{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134455,"rows_kept":134455,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1720828800631,0.00183,58055.0,58054.0,0.1515]
["bitfinex","BTCUSD",1720828802921,0.00183,58055.0,58054.0,0.61312]
["bitfinex","BTCUSD",1720828803642,0.00827,58061.0,58060.0,0.59762]
["bitfinex","BTCUSD",1720828803847,0.00827,58061.0,58060.0,0.91269635]
["bitfinex","BTCUSD",1720828804048,0.00827,58061.0,58060.0,0.93569635]
["bitfinex","BTCUSD",1720828804871,0.03327,58066.0,58065.0,0.36162]
["bitfinex","BTCUSD",1720828805077,0.03327,58066.0,58065.0,0.62062]
["bitfinex","BTCUSD",1720828806251,0.03427,58066.0,58065.0,0.63462]
["bitfinex","BTCUSD",1720828806457,0.03427,58066.0,58065.0,0.722082]
["bitfinex","BTCUSD",1720828807307,0.03427,58066.0,58065.0,0.822082]
["bitfinex","BTCUSD",1720828807464,0.002,58069.0,58068.0,0.46162]
["bitfinex","BTCUSD",1720828807665,0.002,58069.0,58068.0,0.85156255]
["bitfinex","BTCUSD",1720828808113,0.002,58069.0,58068.0,0.70573435]
["bitfinex","BTCUSD",1720828808925,0.002,58069.0,58068.0,0.71973435]
["bitfinex","BTCUSD",1720828809322,0.002,58069.0,58068.0,0.73173435]
["bitfinex","BTCUSD",1720828809884,0.0722,58079.0,58078.0,0.1]
["bitfinex","BTCUSD",1720828810087,0.1722,58079.0,58078.0,0.1]
["bitfinex","BTCUSD",1720828811332,0.002,58079.0,58078.0,0.1]
["bitfinex","BTCUSD",1720828811562,0.0722,58079.0,58078.0,0.10306353]
["bitfinex","BTCUSD",1720828811785,0.0732,58079.0,58078.0,0.10306353]
["bitfinex","BTCUSD",1720828811956,0.0732,58079.0,58078.0,0.101]
["bitfinex","BTCUSD",1720828812130,0.0732,58079.0,58078.0,0.10406353]
["bitfinex","BTCUSD",1720828812533,0.003,58079.0,58078.0,0.10406353]
["bitfinex","BTCUSD",1720828813369,0.003,58079.0,58078.0,0.101]
["bitfinex","BTCUSD",1720828813583,0.003,58079.0,58078.0,0.001]
["bitfinex","BTCUSD",1720828813584,0.02328376,58079.0,58078.0,0.001]
["bitfinex","BTCUSD",1720828813755,0.02234838,58079.0,58078.0,0.001]
["bitfinex","BTCUSD",1720828813937,0.003,58079.0,58078.0,0.101]
["bitfinex","BTCUSD",1720828814384,0.0722,58079.0,58078.0,0.101]
["bitfinex","BTCUSD",1720828814586,0.0722,58079.0,58078.0,0.1]
["bitfinex","BTCUSD",1720828814794,0.0688937,58079.0,58078.0,0.1]
["bitfinex","BTCUSD",1720828814963,0.0702,58079.0,58078.0,0.1]
["bitfinex","BTCUSD",1720828815387,0.0712,58079.0,58078.0,0.1]
["bitfinex","BTCUSD",1720828815638,0.0702,58079.0,58078.0,0.1]
["bitfinex","BTCUSD",1720828816115,0.0712,58079.0,58078.0,0.1]
["bitfinex","BTCUSD",1720828816311,0.0702,58079.0,58078.0,0.1]
["bitfinex","BTCUSD",1720828816534,0.02052889,58080.0,58078.0,0.1]
["bitfinex","BTCUSD",1720828816756,0.0702,58079.0,58078.0,0.1]
["bitfinex","BTCUSD",1720828817840,0.0702,58079.0,58078.0,0.11624435]
["bitfinex","BTCUSD",1720828818445,0.0732,58079.0,58078.0,0.11624435]
["bitfinex","BTCUSD",1720828825686,0.1261,58079.0,58078.0,0.11474435]
["bitfinex","BTCUSD",1720828825921,0.2261,58079.0,58078.0,0.11474435]
["bitfinex","BTCUSD",1720828826155,0.1732,58079.0,58078.0,0.11474435]
["bitfinex","BTCUSD",1720828827127,0.0732,58079.0,58078.0,0.11474435]
["bitfinex","BTCUSD",1720828828201,0.01835114,58083.0,58078.0,0.11474435]
["bitfinex","BTCUSD",1720828828446,0.1,58084.0,58079.0,0.00306353]
["bitfinex","BTCUSD",1720828828649,0.12030225,58084.0,58083.0,0.0985]
["bitfinex","BTCUSD",1720828828800,0.02030225,58084.0,58083.0,0.1743]
["bitfinex","BTCUSD",1720828829008,0.01803292,58085.0,58083.0,0.1743]
["bitfinex","BTCUSD",1720828829228,0.01803292,58085.0,58084.0,0.0985]
["bitfinex","BTCUSD",1720828829574,0.08823292,58085.0,58084.0,0.0965]
["bitfinex","BTCUSD",1720828830320,0.10798255,58085.0,58084.0,0.0965]
["bitfinex","BTCUSD",1720828830518,0.20798255,58085.0,58084.0,0.0965]
["bitfinex","BTCUSD",1720828831615,0.13778255,58085.0,58084.0,0.0965]
["bitfinex","BTCUSD",1720828831874,0.03778255,58085.0,58084.0,0.1606]
["bitfinex","BTCUSD",1720828832517,0.03778255,58085.0,58084.0,0.17677052]
["bitfinex","BTCUSD",1720828836822,0.13778255,58085.0,58084.0,0.17677052]
["bitfinex","BTCUSD",1720828837032,0.00827,58087.0,58085.0,0.2]
["bitfinex","BTCUSD",1720828837213,0.00827,58087.0,58086.0,0.55145713]
["bitfinex","BTCUSD",1720828837418,0.00827,58087.0,58086.0,0.72572304]
["bitfinex","BTCUSD",1720828837669,0.00827,58087.0,58086.0,0.46066026]
["bitfinex","BTCUSD",1720828837881,0.00827,58087.0,58086.0,0.66066026]
["bitfinex","BTCUSD",1720828838313,0.00827,58087.0,58086.0,1.08381126]
["bitfinex","BTCUSD",1720828838855,0.00827,58087.0,58086.0,1.10081126]
["bitfinex","BTCUSD",1720828839061,0.00827,58087.0,58086.0,1.09481126]
["bitfinex","BTCUSD",1720828839457,0.15727,58087.0,58086.0,0.04014591]
["bitfinex","BTCUSD",1720828839636,0.15727,58087.0,58073.0,0.04952575]
["bitfinex","BTCUSD",1720828839637,0.0035,58080.0,58073.0,0.04952575]
["bitfinex","BTCUSD",1720828839874,0.0035,58080.0,58062.0,0.0965]
["bitfinex","BTCUSD",1720828839875,0.0259,58069.0,58062.0,0.0965]
["bitfinex","BTCUSD",1720828840080,0.0702,58063.0,58062.0,0.0965]
["bitfinex","BTCUSD",1720828840280,0.08451885,58063.0,58061.0,0.0965]
["bitfinex","BTCUSD",1720828840483,0.08451885,58062.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828840655,0.1,58062.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828840876,0.0702,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828841205,0.0845241,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828841653,0.0702,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828841858,0.08452406,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828842612,0.01432406,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828842838,0.01832406,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828843214,0.01432406,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828844427,0.01632396,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828844603,0.01732396,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828845062,0.01632396,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828845268,0.02032396,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828845475,0.04484647,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828845684,0.04084647,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828846033,0.04284647,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828846234,0.03884647,58060.0,58059.0,0.0965]
["bitfinex","BTCUSD",1720828846436,0.03884647,58060.0,58056.0,0.1]
["bitfinex","BTCUSD",1720828846638,0.03884647,58060.0,58053.0,0.0965]
["bitfinex","BTCUSD",1720828846639,0.12888015,58058.0,58054.0,0.1]
["bitfinex","BTCUSD",1720828846839,0.006,58060.0,58056.0,0.1]
["bitfinex","BTCUSD",1720828846840,0.14320411,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1720828847045,0.01432396,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1720828847254,0.14320411,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1720828847427,0.01432396,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1720828847632,0.01432396,58057.0,58056.0,0.1965]
["bitfinex","BTCUSD",1720828847836,0.11432435,58058.0,58057.0,0.0965]
["bitfinex","BTCUSD",1720828848345,0.11432435,58058.0,58057.0,0.38161435]
["bitfinex","BTCUSD",1720828848346,0.1,58058.0,58057.0,0.38161435]
["bitfinex","BTCUSD",1720828848726,0.1,58058.0,58057.0,0.18161435]
["bitfinex","BTCUSD",1720828849329,0.1,58058.0,58057.0,0.24611435]
["bitfinex","BTCUSD",1720828849504,0.001,58058.0,58057.0,0.24611435]
["bitfinex","BTCUSD",1720828853189,0.01532363,58058.0,58057.0,0.24611435]
["bitfinex","BTCUSD",1720828853592,0.001,58058.0,58057.0,0.24611435]
["bitfinex","BTCUSD",1720828854808,0.00054289,58058.0,58057.0,0.24611435]
["bitfinex","BTCUSD",1720828855343,0.00054289,58058.0,58057.0,0.161]
["bitfinex","BTCUSD",1720828856487,0.02545707,58058.0,58057.0,0.161]
["bitfinex","BTCUSD",1720828856732,0.00054289,58058.0,58057.0,0.161]
["bitfinex","BTCUSD",1720828863158,0.0148666,58058.0,58057.0,0.161]
["bitfinex","BTCUSD",1720828863360,0.0148666,58058.0,58057.0,0.0965]
["bitfinex","BTCUSD",1720828863669,0.00054289,58058.0,58057.0,0.0965]
["bitfinex","BTCUSD",1720828864283,0.01486676,58058.0,58057.0,0.0965]
["bitfinex","BTCUSD",1720828867082,0.00054289,58058.0,58057.0,0.0965]
["bitfinex","BTCUSD",1720828867632,0.01486661,58058.0,58057.0,0.0965]
["bitfinex","BTCUSD",1720828870514,0.00054289,58058.0,58057.0,0.0965]
["bitfinex","BTCUSD",1720828870860,0.01486677,58058.0,58057.0,0.0965]
["bitfinex","BTCUSD",1720828872971,0.01486661,58058.0,58057.0,0.0965]
["bitfinex","BTCUSD",1720828874257,0.02833422,58058.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828874494,0.1140105,58058.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828874807,0.01432503,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828874987,0.05246609,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828876275,0.02532503,58057.0,58056.0,0.001913]
["bitfinex","BTCUSD",1720828876452,0.02532503,58057.0,58056.0,0.067413]
["bitfinex","BTCUSD",1720828876453,0.01932503,58057.0,58056.0,0.067413]
["bitfinex","BTCUSD",1720828876680,0.01932486,58057.0,58056.0,0.067413]
["bitfinex","BTCUSD",1720828876858,0.02532465,58057.0,58056.0,0.068413]
["bitfinex","BTCUSD",1720828877286,0.02532484,58057.0,58056.0,0.068413]
["bitfinex","BTCUSD",1720828877519,0.05271065,58057.0,58056.0,0.001913]
["bitfinex","BTCUSD",1720828877722,0.04771065,58057.0,58056.0,0.001913]
["bitfinex","BTCUSD",1720828877922,0.04971081,58057.0,58056.0,0.001913]
["bitfinex","BTCUSD",1720828878529,0.04971081,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828878530,0.09661081,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828878747,0.10361081,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828878903,0.20361081,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828879102,0.19461081,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828879308,0.19761081,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828879506,0.19961081,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828879712,0.19661081,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720828880070,0.10261081,58057.0,58056.0,0.001913]
["bitfinex","BTCUSD",1720828880271,0.20261081,58057.0,58056.0,0.001913]
["bitfinex","BTCUSD",1720828880496,0.18828581,58057.0,58056.0,0.001913]
["bitfinex","BTCUSD",1720828880693,0.20061203,58057.0,58056.0,0.001913]
["bitfinex","BTCUSD",1720828880927,0.20561203,58057.0,58056.0,0.001913]
["bitfinex","BTCUSD",1720828882884,0.36019787,58057.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720828883062,0.15466256,58051.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720828883261,0.11432622,58050.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720828883463,0.19588766,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720828883662,0.16898878,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720828883939,0.25476556,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720828884138,0.25476556,58049.0,58048.0,0.001913]
["bitfinex","BTCUSD",1720828884343,0.11432797,58049.0,58048.0,0.004913]
["bitfinex","BTCUSD",1720828884544,0.14123731,58049.0,58048.0,0.004913]
["bitfinex","BTCUSD",1720828884861,0.11432796,58049.0,58043.0,0.18161435]
["bitfinex","BTCUSD",1720828885045,0.1,58051.0,58048.0,0.005]
["bitfinex","BTCUSD",1720828885195,0.04175689,58050.0,58048.0,0.005]
["bitfinex","BTCUSD",1720828885405,0.01432794,58049.0,58043.0,0.18161435]
["bitfinex","BTCUSD",1720828885603,0.15508376,58044.0,58043.0,0.18161435]
["bitfinex","BTCUSD",1720828885830,0.2694117,58044.0,58043.0,0.18161435]
["bitfinex","BTCUSD",1720828886058,0.29635287,58044.0,58043.0,0.18161435]
["bitfinex","BTCUSD",1720828886226,0.14126911,58044.0,58043.0,0.28161435]
["bitfinex","BTCUSD",1720828886843,0.14126908,58044.0,58043.0,0.28161435]
["bitfinex","BTCUSD",1720828887594,0.11432791,58044.0,58043.0,0.28161435]
["bitfinex","BTCUSD",1720828887798,0.11432791,58044.0,58043.0,0.28661435]
["bitfinex","BTCUSD",1720828888613,0.11432791,58044.0,58043.0,0.18661435]
["bitfinex","BTCUSD",1720828888824,0.01432791,58044.0,58043.0,0.28661435]
["bitfinex","BTCUSD",1720828889496,0.01532791,58044.0,58043.0,0.28761435]
["bitfinex","BTCUSD",1720828891299,0.01532791,58044.0,58043.0,0.18761435]
["bitfinex","BTCUSD",1720828891631,0.01532791,58044.0,58043.0,0.28761435]
["bitfinex","BTCUSD",1720828891838,0.01532791,58044.0,58043.0,0.18761435]
["bitfinex","BTCUSD",1720828891957,0.01532791,58044.0,58043.0,0.28761435]
["bitfinex","BTCUSD",1720828893172,0.04236572,58044.0,58043.0,0.28761435]
["bitfinex","BTCUSD",1720828893776,0.02803781,58044.0,58043.0,0.28761435]
["bitfinex","BTCUSD",1720828894024,0.01532822,58044.0,58043.0,0.28761435]
["bitfinex","BTCUSD",1720828894201,0.11532822,58044.0,58043.0,0.28761435]
["bitfinex","BTCUSD",1720828894403,0.11532821,58044.0,58043.0,0.28761435]
["bitfinex","BTCUSD",1720828896090,0.01532821,58044.0,58043.0,0.28761435]
["bitfinex","BTCUSD",1720828896725,0.0153279,58044.0,58043.0,0.28761435]
["bitfinex","BTCUSD",1720828897159,0.01532796,58044.0,58043.0,0.28761435]
["bitfinex","BTCUSD",1720828899799,0.19722538,58044.0,58043.0,0.006913]
["bitfinex","BTCUSD",1720828900050,0.27020489,58044.0,58043.0,0.006913]
["bitfinex","BTCUSD",1720828900538,0.27018957,58044.0,58043.0,0.006913]
["bitfinex","BTCUSD",1720828900740,0.11532811,58044.0,58043.0,0.106913]
["bitfinex","BTCUSD",1720828900998,0.17075939,58044.0,58043.0,0.006913]
["bitfinex","BTCUSD",1720828901138,0.07075939,58044.0,58043.0,0.006913]
["bitfinex","BTCUSD",1720828901587,0.04485939,58044.0,58043.0,0.006913]
["bitfinex","BTCUSD",1720828901724,0.09775939,58044.0,58043.0,0.006913]
["bitfinex","BTCUSD",1720828901944,0.19775939,58044.0,58043.0,0.006913]
["bitfinex","BTCUSD",1720828902380,0.14485939,58044.0,58043.0,0.006913]
["bitfinex","BTCUSD",1720828902783,0.11532811,58044.0,58043.0,0.006913]
["bitfinex","BTCUSD",1720828903525,0.11532811,58044.0,58043.0,0.01978057]
["bitfinex","BTCUSD",1720828903732,0.101,58044.0,58043.0,0.006913]
["bitfinex","BTCUSD",1720828903953,0.01532936,58044.0,58043.0,0.01978057]
["bitfinex","BTCUSD",1720828904158,0.11532936,58044.0,58043.0,0.01978057]
["bitfinex","BTCUSD",1720828904356,0.11532936,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828904820,0.14679264,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828904968,0.11532936,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828905182,0.01532936,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828905944,0.11532936,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828906775,0.101,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828906976,0.01361233,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828907203,0.001,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828907373,0.01532904,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828908819,0.06822904,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828909246,0.24240062,58044.0,58043.0,0.00602935]
["bitfinex","BTCUSD",1720828909454,0.28950062,58044.0,58043.0,0.00602935]
["bitfinex","BTCUSD",1720828909658,0.11532904,58044.0,58043.0,0.00602935]
["bitfinex","BTCUSD",1720828909857,0.11532904,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828910067,0.11532904,58044.0,58043.0,0.14612935]
["bitfinex","BTCUSD",1720828910300,0.11532904,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828910541,0.11532906,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828912159,0.04679255,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828912841,0.01532906,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828913945,0.01903292,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828914156,0.03336193,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828917089,0.01903292,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828917290,0.03336168,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828917493,0.06664256,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828917698,0.03336168,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828918776,0.10336168,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828919035,0.20336168,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828919237,0.37768554,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828920173,0.20336168,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828920597,0.37781206,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828920816,0.20336146,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828921017,0.37781206,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828921381,0.20336146,58044.0,58043.0,0.15899692]
["bitfinex","BTCUSD",1720828922746,0.20336146,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828922747,0.3078364,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828922938,0.11903292,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828923135,0.20783617,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828923364,0.13336123,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828923606,0.13336112,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828923804,0.30787085,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828924194,0.13336112,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828924327,0.03336112,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828925882,0.13336118,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828926328,0.13336134,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828928584,0.13336134,58044.0,58043.0,0.45549692]
["bitfinex","BTCUSD",1720828928964,0.13336134,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828929376,0.13336134,58044.0,58043.0,0.45549692]
["bitfinex","BTCUSD",1720828929757,0.11903292,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828929988,0.13336057,58044.0,58043.0,0.25549692]
["bitfinex","BTCUSD",1720828930722,0.13336057,58044.0,58043.0,0.45549692]
["bitfinex","BTCUSD",1720828932377,0.20804194,58044.0,58043.0,0.45549692]
["bitfinex","BTCUSD",1720828932611,0.13336057,58044.0,58043.0,0.51711692]
["bitfinex","BTCUSD",1720828932817,0.13419057,58044.0,58043.0,0.51711692]
["bitfinex","BTCUSD",1720828933052,0.11986292,58044.0,58043.0,0.51711692]
["bitfinex","BTCUSD",1720828933471,0.13418977,58044.0,58043.0,0.45549692]
["bitfinex","BTCUSD",1720828933681,0.01986292,58044.0,58043.0,0.45549692]
["bitfinex","BTCUSD",1720828933880,0.0341898,58044.0,58043.0,0.45549692]
["bitfinex","BTCUSD",1720828934082,0.0341898,58044.0,58043.0,0.51711692]
["bitfinex","BTCUSD",1720828935972,0.03419008,58044.0,58043.0,0.51711692]
["bitfinex","BTCUSD",1720828936510,0.03419006,58044.0,58043.0,0.51711692]
["bitfinex","BTCUSD",1720828937160,0.03419006,58044.0,58043.0,0.61711692]
["bitfinex","BTCUSD",1720828939979,0.03418958,58044.0,58043.0,0.61711692]
["bitfinex","BTCUSD",1720828940506,0.18937541,58044.0,58043.0,0.37849692]
["bitfinex","BTCUSD",1720828940709,0.17134249,58044.0,58043.0,0.55549692]
["bitfinex","BTCUSD",1720828941501,0.04580323,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828943208,0.04580353,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828943618,0.03147657,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828943797,0.04580339,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828944236,0.04580339,58044.0,58043.0,0.55549692]
["bitfinex","BTCUSD",1720828945088,0.04580339,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828946190,0.04580347,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828946650,0.20095356,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828946863,0.04580336,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828947040,0.20094844,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828947415,0.04580336,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828947619,0.04580336,58044.0,58043.0,0.55549692]
["bitfinex","BTCUSD",1720828947818,0.04580336,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828948019,0.04580336,58044.0,58043.0,0.55549692]
["bitfinex","BTCUSD",1720828949128,0.2009503,58044.0,58043.0,0.55549692]
["bitfinex","BTCUSD",1720828949548,0.04580336,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828949992,0.04580348,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828950943,0.01615691,58044.0,58043.0,0.35549692]
["bitfinex","BTCUSD",1720828951330,0.01615691,58044.0,58043.0,0.25899692]
["bitfinex","BTCUSD",1720828951529,0.26069832,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828951737,0.18615691,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828952435,0.21516493,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828953254,0.21516716,58044.0,58043.0,0.01889692]
["bitfinex","BTCUSD",1720828953475,0.21516716,58044.0,58043.0,0.00602935]
["bitfinex","BTCUSD",1720828953706,0.21516751,58044.0,58043.0,0.00602935]
["bitfinex","BTCUSD",1720828954851,0.11615949,58044.0,58043.0,0.00602935]
["bitfinex","BTCUSD",1720828955085,0.01615949,58044.0,58043.0,0.08892935]
["bitfinex","BTCUSD",1720828955310,0.01615949,58044.0,58043.0,0.18691127]
["bitfinex","BTCUSD",1720828955971,0.01615819,58044.0,58043.0,0.18691127]
["bitfinex","BTCUSD",1720828956388,0.01986292,58044.0,58043.0,0.18691127]
["bitfinex","BTCUSD",1720828956577,0.034191,58044.0,58043.0,0.18691127]
["bitfinex","BTCUSD",1720828957394,0.05712243,58044.0,58043.0,0.18691127]
["bitfinex","BTCUSD",1720828958082,0.034191,58044.0,58043.0,0.18691127]
["bitfinex","BTCUSD",1720828959859,0.01986292,58044.0,58043.0,0.18691127]
["bitfinex","BTCUSD",1720828960034,0.03419101,58044.0,58043.0,0.18691127]
["bitfinex","BTCUSD",1720828960232,0.03419101,58044.0,58043.0,0.10401127]
["bitfinex","BTCUSD",1720828963134,0.01986292,58044.0,58043.0,0.10401127]
["bitfinex","BTCUSD",1720828963333,0.03419157,58044.0,58043.0,0.10401127]
["bitfinex","BTCUSD",1720828963758,0.03419215,58044.0,58043.0,0.10401127]
["bitfinex","BTCUSD",1720828966018,0.03419214,58044.0,58043.0,0.10401127]
["bitfinex","BTCUSD",1720828966621,0.06500364,58044.0,58043.0,0.10401127]
["bitfinex","BTCUSD",1720828966845,0.06500356,58044.0,58043.0,0.10401127]
["bitfinex","BTCUSD",1720828967482,0.03419202,58044.0,58043.0,0.16951127]
["bitfinex","BTCUSD",1720828967899,0.10419202,58044.0,58043.0,0.16951127]
["bitfinex","BTCUSD",1720828968110,0.20419202,58044.0,58043.0,0.16951127]
["bitfinex","BTCUSD",1720828969939,0.20419097,58044.0,58043.0,0.16951127]
["bitfinex","BTCUSD",1720828970849,0.13419097,58044.0,58043.0,0.24701127]
["bitfinex","BTCUSD",1720828971329,0.13419097,58044.0,58043.0,0.34701127]
["bitfinex","BTCUSD",1720828972401,0.03419097,58044.0,58043.0,0.34701127]
["bitfinex","BTCUSD",1720828972608,0.03419097,58044.0,58043.0,0.20401127]
["bitfinex","BTCUSD",1720828973013,0.03419097,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828973450,0.03419232,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828973676,0.10419232,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828973876,0.20419218,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828976297,0.20419207,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828976456,0.13419207,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828976665,0.10419207,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828976852,0.20419207,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828979891,0.18986292,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828980120,0.23357071,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828980578,0.16357071,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828980815,0.10419209,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828981041,0.20419209,58044.0,58043.0,0.11889692]
["bitfinex","BTCUSD",1720828981496,0.13419209,58044.0,58043.0,0.26641127]
["bitfinex","BTCUSD",1720828981906,0.13419209,58044.0,58043.0,0.36291127]
["bitfinex","BTCUSD",1720828982135,0.13419209,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828982136,0.30872556,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828982355,0.13419209,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828982567,0.13419044,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828982776,0.03419044,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828982992,0.03419034,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828984098,0.20873314,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828984304,0.13419034,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828984502,0.3087411,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828985029,0.13419034,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828985409,0.2087501,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828985622,0.13419113,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828986030,0.3087494,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828987386,0.13419113,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828987822,0.3087741,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828988973,0.13419113,58044.0,58043.0,0.44041127]
["bitfinex","BTCUSD",1720828989145,0.13419113,58044.0,58043.0,0.70203127]
["bitfinex","BTCUSD",1720828989368,0.03418991,58044.0,58043.0,0.70203127]
["bitfinex","BTCUSD",1720828989571,0.13418991,58044.0,58043.0,0.80203127]
["bitfinex","BTCUSD",1720828989781,0.03418991,58044.0,58043.0,0.80203127]
["bitfinex","BTCUSD",1720828991286,0.01615699,58044.0,58043.0,0.80203127]
["bitfinex","BTCUSD",1720828991503,0.17133691,58044.0,58043.0,0.80203127]
["bitfinex","BTCUSD",1720828992182,0.01615699,58044.0,58043.0,0.82503127]
["bitfinex","BTCUSD",1720828992392,0.01615699,58044.0,58043.0,0.94563127]
["bitfinex","BTCUSD",1720828992616,0.00183,58044.0,58043.0,0.94563127]
["bitfinex","BTCUSD",1720828992824,0.01615545,58044.0,58043.0,0.94151492]
["bitfinex","BTCUSD",1720828993043,0.00083,58044.0,58043.0,0.94051492]
["bitfinex","BTCUSD",1720828993244,0.01515548,58044.0,58043.0,0.94051492]
["bitfinex","BTCUSD",1720828993579,0.00283,58044.0,58043.0,0.95251492]
["bitfinex","BTCUSD",1720828993984,0.01715538,58044.0,58043.0,0.83191492]
["bitfinex","BTCUSD",1720828994336,0.01715556,58044.0,58043.0,0.83191492]
["bitfinex","BTCUSD",1720828995898,0.01715556,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720828996108,0.03660275,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720828996305,0.03660275,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720828996784,0.01715556,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720828996903,0.01715556,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720828997551,0.01715693,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720828997794,0.01715693,58044.0,58043.0,0.36568057]
["bitfinex","BTCUSD",1720828997981,0.01715693,58044.0,58043.0,0.22578057]
["bitfinex","BTCUSD",1720828998315,0.01715693,58044.0,58043.0,0.32228057]
["bitfinex","BTCUSD",1720828998549,0.0333819,58044.0,58043.0,0.32228057]
["bitfinex","BTCUSD",1720828998776,0.00283,58044.0,58043.0,0.66140057]
["bitfinex","BTCUSD",1720828998976,0.00283,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720828999201,0.00283,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720828999657,0.00283,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720828999895,0.00283,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829001737,0.00283,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829002389,0.01715652,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829003776,0.01715652,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720829003777,0.01715675,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720829003978,0.01715675,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829004552,0.01715675,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829005371,0.01715675,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829007175,0.00283,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829007875,0.01715661,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829010295,0.01715649,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829010521,0.01715642,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829011942,0.01715642,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829013725,0.01715672,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829016499,0.01715672,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829016727,0.01715672,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720829017328,0.01715673,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720829017538,0.01715685,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720829017731,0.00283,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720829017945,0.01715686,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720829018384,0.01715686,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829018560,0.1722432,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829018743,0.01715686,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829018947,0.01715685,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829020116,0.15793397,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829020330,0.17226082,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829020763,0.15794877,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829020972,0.17227558,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829023091,0.01715681,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829023321,0.17230961,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829023916,0.00283,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829024119,0.17232709,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829024320,0.17232826,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829024522,0.01715675,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829024954,0.1723554,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829025693,0.01715675,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829026276,0.1723834,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829026638,0.01715675,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829026862,0.17238493,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829027083,0.01715675,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829027480,0.01715665,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829027906,0.01715665,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829028105,0.01715661,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829030514,0.01715682,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829030913,0.01715686,58044.0,58043.0,0.46218057]
["bitfinex","BTCUSD",1720829033492,0.01715686,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829035323,0.01715686,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720829037496,0.00283,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720829037700,0.01715682,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720829038059,0.00283,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720829038223,0.01715659,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829040235,0.01715659,58044.0,58043.0,0.66218057]
["bitfinex","BTCUSD",1720829040483,0.01715659,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829040662,0.01715618,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829040873,0.01715641,58044.0,58043.0,0.72380057]
["bitfinex","BTCUSD",1720829042683,0.01715641,58044.0,58043.0,0.99740057]
["bitfinex","BTCUSD",1720829043026,0.14662795,58044.0,58043.0,1.47980057]
["bitfinex","BTCUSD",1720829043226,0.00283,58044.0,58043.0,1.47980057]
["bitfinex","BTCUSD",1720829043430,0.00283,58044.0,58043.0,1.72100057]
["bitfinex","BTCUSD",1720829043572,0.00183,58044.0,58043.0,1.88023797]
["bitfinex","BTCUSD",1720829043780,0.00183,58044.0,58043.0,1.88923797]
["bitfinex","BTCUSD",1720829044178,0.00283,58044.0,58043.0,1.89623797]
["bitfinex","BTCUSD",1720829044406,0.00083,58044.0,58043.0,1.87923797]
["bitfinex","BTCUSD",1720829044567,0.00183,58044.0,58043.0,1.72300057]
["bitfinex","BTCUSD",1720829044765,0.00183,58044.0,58043.0,1.66300057]
["bitfinex","BTCUSD",1720829045578,0.00083,58044.0,58043.0,1.70900057]
["bitfinex","BTCUSD",1720829046461,0.00183,58044.0,58043.0,1.72300057]
["bitfinex","BTCUSD",1720829047127,0.00183,58044.0,58043.0,1.73700057]
["bitfinex","BTCUSD",1720829059549,0.00183,58044.0,58043.0,1.67700057]
["bitfinex","BTCUSD",1720829063528,0.00183,58044.0,58043.0,1.43580057]
["bitfinex","BTCUSD",1720829064698,0.00183,58044.0,58043.0,1.49580057]
["bitfinex","BTCUSD",1720829065100,0.00183,58044.0,58043.0,1.43580057]
["bitfinex","BTCUSD",1720829067238,0.09495442,58044.0,58043.0,0.14178057]
["bitfinex","BTCUSD",1720829067486,0.1899518,58044.0,58043.0,0.14178057]
["bitfinex","BTCUSD",1720829067694,0.16495859,58044.0,58043.0,0.12102022]
["bitfinex","BTCUSD",1720829067844,0.26495859,58044.0,58043.0,0.09250867]
["bitfinex","BTCUSD",1720829068047,0.28625794,58044.0,58043.0,0.0669357]
["bitfinex","BTCUSD",1720829068249,0.28525794,58044.0,58043.0,0.0529357]
["bitfinex","BTCUSD",1720829068448,0.28525794,58044.0,58043.0,0.0619357]
["bitfinex","BTCUSD",1720829068654,0.28625794,58044.0,58043.0,0.0719357]
["bitfinex","BTCUSD",1720829069818,0.28625794,58044.0,58043.0,0.0629357]
["bitfinex","BTCUSD",1720829070096,0.28825794,58044.0,58043.0,0.0529357]
["bitfinex","BTCUSD",1720829070301,0.27892935,58044.0,58043.0,0.0529357]
["bitfinex","BTCUSD",1720829070528,0.2932599,58044.0,58043.0,0.0529357]
["bitfinex","BTCUSD",1720829071487,0.29325993,58044.0,58043.0,0.0529357]
["bitfinex","BTCUSD",1720829072453,0.32473922,58044.0,58043.0,0.0529357]
["bitfinex","BTCUSD",1720829072676,0.29325993,58044.0,58043.0,0.0529357]
["bitfinex","BTCUSD",1720829072897,0.29325993,58044.0,58043.0,0.00967]
["bitfinex","BTCUSD",1720829073100,0.29325993,58044.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829073101,0.0788,58043.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829073300,0.07,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829073502,0.81341958,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829073708,0.81342039,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829074011,0.75017039,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829074389,0.92427119,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829075540,0.73957539,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829075813,0.68060539,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829075969,0.26413139,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829076371,0.26413139,58040.0,58039.0,0.01253526]
["bitfinex","BTCUSD",1720829076998,0.2498,58040.0,58039.0,0.01253526]
["bitfinex","BTCUSD",1720829077202,0.29167436,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829077374,0.29167445,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829077785,0.26413151,58040.0,58039.0,0.000913]
["bitfinex","BTCUSD",1720829078540,0.26413151,58040.0,58039.0,0.01253526]
["bitfinex","BTCUSD",1720829079031,0.26413151,58040.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720829079236,0.2498,58040.0,58039.0,0.09479956]
["bitfinex","BTCUSD",1720829079440,0.26413126,58040.0,58039.0,0.09479956]
["bitfinex","BTCUSD",1720829079670,0.26413111,58040.0,58039.0,0.09479956]
["bitfinex","BTCUSD",1720829080156,0.26313111,58040.0,58039.0,0.08316638]
["bitfinex","BTCUSD",1720829080405,0.26413111,58040.0,58039.0,0.0952729]
["bitfinex","BTCUSD",1720829080663,0.2498,58040.0,58039.0,0.0952729]
["bitfinex","BTCUSD",1720829080905,0.2631311,58040.0,58039.0,0.0952729]
["bitfinex","BTCUSD",1720829081148,0.2641311,58040.0,58039.0,0.0952729]
["bitfinex","BTCUSD",1720829081371,0.26413101,58040.0,58039.0,0.0952729]
["bitfinex","BTCUSD",1720829081590,0.26513101,58040.0,58039.0,0.0952729]
["bitfinex","BTCUSD",1720829082521,0.26413101,58040.0,58039.0,0.0952729]
["bitfinex","BTCUSD",1720829082816,0.26413101,58040.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720829082817,0.0788,58039.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720829083052,0.0035,58037.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829083282,0.30332486,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829083517,0.41765587,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829083756,0.44755525,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829084224,0.29305338,58034.0,58033.0,0.001913]
["bitfinex","BTCUSD",1720829084668,0.29305338,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829084791,0.29505338,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829085704,0.29805338,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829087333,0.29805479,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829088356,0.42670018,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829089231,0.29805479,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829089674,0.4266909,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829089945,0.42669054,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829090144,0.29805479,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829090367,0.42669111,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829090779,0.42668464,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829091195,0.2980551,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829091396,0.42668426,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829091615,0.2980551,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829094019,0.28372237,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829094217,0.2980551,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829096373,0.2721551,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829096881,0.18933273,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829097485,0.18933203,58034.0,58033.0,0.000913]
["bitfinex","BTCUSD",1720829098060,0.0529,58033.0,58026.0,0.1]
["bitfinex","BTCUSD",1720829098260,0.0529,58033.0,58025.0,0.000913]
["bitfinex","BTCUSD",1720829098261,0.07,58027.0,58025.0,0.000913]
["bitfinex","BTCUSD",1720829098460,0.01433203,58026.0,58025.0,0.000913]
["bitfinex","BTCUSD",1720829099562,0.01433203,58026.0,58025.0,0.007913]
["bitfinex","BTCUSD",1720829100307,0.01433203,58026.0,58025.0,0.107913]
["bitfinex","BTCUSD",1720829100838,0.0143327,58026.0,58025.0,0.100913]
["bitfinex","BTCUSD",1720829101039,0.03376597,58026.0,58025.0,0.108913]
["bitfinex","BTCUSD",1720829101264,0.03376597,58026.0,58025.0,0.115913]
["bitfinex","BTCUSD",1720829101265,0.01633256,58026.0,58025.0,0.115913]
["bitfinex","BTCUSD",1720829101640,0.01633256,58026.0,58025.0,0.181913]
["bitfinex","BTCUSD",1720829101641,0.08633256,58026.0,58025.0,0.181913]
["bitfinex","BTCUSD",1720829102250,0.08633256,58026.0,58025.0,0.258813]
["bitfinex","BTCUSD",1720829102596,0.08633256,58026.0,58025.0,0.458813]
["bitfinex","BTCUSD",1720829103549,0.08633255,58026.0,58025.0,0.258813]
["bitfinex","BTCUSD",1720829103749,0.08633254,58026.0,58025.0,0.258813]
["bitfinex","BTCUSD",1720829106570,0.08633259,58026.0,58025.0,0.258813]
["bitfinex","BTCUSD",1720829108395,0.1078417,58026.0,58025.0,0.258813]
["bitfinex","BTCUSD",1720829109953,0.1078415,58026.0,58025.0,0.258813]
["bitfinex","BTCUSD",1720829110657,0.1078415,58026.0,58025.0,0.458813]
["bitfinex","BTCUSD",1720829111808,0.1078415,58026.0,58025.0,0.258813]
["bitfinex","BTCUSD",1720829112276,0.14410998,58026.0,58025.0,0.258813]
["bitfinex","BTCUSD",1720829112526,0.14410998,58026.0,58025.0,0.458813]
["bitfinex","BTCUSD",1720829112785,0.1078415,58026.0,58025.0,0.458813]
["bitfinex","BTCUSD",1720829113022,0.1078415,58026.0,58025.0,0.258813]
["bitfinex","BTCUSD",1720829113227,0.1078415,58026.0,58025.0,0.253813]
["bitfinex","BTCUSD",1720829113451,0.10784119,58026.0,58025.0,0.253813]
["bitfinex","BTCUSD",1720829113875,0.09350911,58026.0,58025.0,0.253813]
["bitfinex","BTCUSD",1720829114085,0.10784118,58026.0,58025.0,0.253813]
["bitfinex","BTCUSD",1720829114290,0.10784118,58026.0,58025.0,0.453813]
["bitfinex","BTCUSD",1720829114526,0.10784118,58026.0,58025.0,0.253813]
["bitfinex","BTCUSD",1720829116343,0.09350911,58026.0,58025.0,0.253813]
["bitfinex","BTCUSD",1720829116532,0.09350911,58026.0,58025.0,0.453813]
["bitfinex","BTCUSD",1720829116533,0.10784108,58026.0,58025.0,0.453813]
["bitfinex","BTCUSD",1720829116749,0.09350911,58026.0,58025.0,0.453813]
["bitfinex","BTCUSD",1720829116919,0.10784107,58026.0,58025.0,0.453813]
["bitfinex","BTCUSD",1720829117798,0.09350911,58026.0,58025.0,0.453813]
["bitfinex","BTCUSD",1720829118179,0.09350911,58026.0,58025.0,0.253813]
["bitfinex","BTCUSD",1720829119005,0.02350911,58026.0,58025.0,0.611933]
["bitfinex","BTCUSD",1720829122909,0.03784046,58026.0,58025.0,0.550313]
["bitfinex","BTCUSD",1720829123086,0.03784046,58026.0,58025.0,0.351226]
["bitfinex","BTCUSD",1720829123536,0.03867046,58026.0,58025.0,0.351226]
["bitfinex","BTCUSD",1720829123740,0.12953751,58026.0,58025.0,0.254726]
["bitfinex","BTCUSD",1720829123951,0.11520616,58026.0,58025.0,0.351226]
["bitfinex","BTCUSD",1720829124957,0.09433911,58026.0,58025.0,0.208326]
["bitfinex","BTCUSD",1720829127773,0.26916156,58026.0,58025.0,0.208326]
["bitfinex","BTCUSD",1720829128488,0.09433911,58026.0,58025.0,0.208326]
["bitfinex","BTCUSD",1720829134176,0.09433911,58026.0,58025.0,0.112413]
["bitfinex","BTCUSD",1720829134374,0.09433911,58026.0,58025.0,0.208326]
["bitfinex","BTCUSD",1720829134874,0.26916697,58026.0,58025.0,0.208326]
["bitfinex","BTCUSD",1720829136753,0.26916943,58026.0,58025.0,0.208326]
["bitfinex","BTCUSD",1720829138917,1.24253005,58026.0,58025.0,0.015913]
["bitfinex","BTCUSD",1720829139119,1.24253005,58026.0,58018.0,0.105597]
["bitfinex","BTCUSD",1720829139120,0.0788,58024.0,58018.0,0.105597]
["bitfinex","BTCUSD",1720829139323,0.07,58020.0,58018.0,0.105597]
["bitfinex","BTCUSD",1720829139962,0.07,58020.0,58018.0,0.20151]
["bitfinex","BTCUSD",1720829140189,0.07,58020.0,58018.0,0.105597]
["bitfinex","BTCUSD",1720829140704,0.071,58020.0,58019.0,0.018097]
["bitfinex","BTCUSD",1720829140865,0.001,58020.0,58019.0,0.018097]
["bitfinex","BTCUSD",1720829141067,0.071,58020.0,58019.0,0.018097]
["bitfinex","BTCUSD",1720829141274,0.08533433,58020.0,58019.0,0.018097]
["bitfinex","BTCUSD",1720829142540,0.16413433,58020.0,58019.0,0.018097]
["bitfinex","BTCUSD",1720829142738,0.60835656,58020.0,58019.0,0.018097]
["bitfinex","BTCUSD",1720829142971,0.60935656,58020.0,58019.0,0.026097]
["bitfinex","BTCUSD",1720829143312,0.60935656,58020.0,58019.0,0.018097]
["bitfinex","BTCUSD",1720829143520,0.60735656,58020.0,58019.0,0.009097]
["bitfinex","BTCUSD",1720829143760,0.92278156,58020.0,58019.0,0.009097]
["bitfinex","BTCUSD",1720829143959,0.92378156,58020.0,58019.0,0.009097]
["bitfinex","BTCUSD",1720829144239,0.92278156,58020.0,58019.0,0.009097]
["bitfinex","BTCUSD",1720829144446,0.90844723,58020.0,58019.0,0.009097]
["bitfinex","BTCUSD",1720829144655,0.58656038,58020.0,58019.0,0.010097]
["bitfinex","BTCUSD",1720829144868,0.581225,58020.0,58019.0,0.011097]
["bitfinex","BTCUSD",1720829145076,0.59556038,58020.0,58019.0,0.011097]
["bitfinex","BTCUSD",1720829146013,0.58656038,58020.0,58019.0,0.010097]
["bitfinex","BTCUSD",1720829146417,0.57756038,58020.0,58019.0,0.009097]
["bitfinex","BTCUSD",1720829146824,0.58556038,58020.0,58019.0,0.009097]
["bitfinex","BTCUSD",1720829147240,0.58556038,58020.0,58019.0,0.109097]
["bitfinex","BTCUSD",1720829147241,0.58556047,58020.0,58019.0,0.109097]
["bitfinex","BTCUSD",1720829147502,0.59356047,58020.0,58019.0,0.109097]
["bitfinex","BTCUSD",1720829147951,0.579225,58020.0,58019.0,0.109097]
["bitfinex","BTCUSD",1720829148086,0.59356047,58020.0,58019.0,0.109097]
["bitfinex","BTCUSD",1720829148767,0.59316942,58020.0,58019.0,0.109097]
["bitfinex","BTCUSD",1720829149464,0.59316942,58020.0,58019.0,0.03363285]
["bitfinex","BTCUSD",1720829149720,0.61368855,58020.0,58019.0,0.03363285]
["bitfinex","BTCUSD",1720829149888,0.53488855,58020.0,58011.0,0.18102735]
["bitfinex","BTCUSD",1720829150092,0.2445025,58012.0,58011.0,0.18102735]
["bitfinex","BTCUSD",1720829150303,0.26313547,58012.0,58011.0,0.18102735]
["bitfinex","BTCUSD",1720829150507,0.43763797,58012.0,58011.0,0.18102735]
["bitfinex","BTCUSD",1720829150708,0.35883797,58012.0,58011.0,0.18102735]
["bitfinex","BTCUSD",1720829151194,0.35883797,58012.0,58011.0,0.18202735]
["bitfinex","BTCUSD",1720829151423,0.18433547,58012.0,58011.0,0.18202735]
["bitfinex","BTCUSD",1720829151638,0.08433547,58012.0,58011.0,0.18202735]
["bitfinex","BTCUSD",1720829151855,0.18433547,58012.0,58011.0,0.18202735]
["bitfinex","BTCUSD",1720829152256,0.18433547,58012.0,58011.0,0.18502735]
["bitfinex","BTCUSD",1720829152699,0.18433547,58012.0,58011.0,0.18402735]
["bitfinex","BTCUSD",1720829153168,0.08433547,58012.0,58011.0,0.18702735]
["bitfinex","BTCUSD",1720829154115,0.85454047,58012.0,58011.0,0.09111435]
["bitfinex","BTCUSD",1720829154324,1.03155161,58012.0,58011.0,0.09111435]
["bitfinex","BTCUSD",1720829154530,0.88882161,58012.0,58011.0,0.09111435]
["bitfinex","BTCUSD",1720829154771,0.9067486,58012.0,58011.0,0.09111435]
["bitfinex","BTCUSD",1720829155313,0.83951089,58012.0,58011.0,0.09111435]
["bitfinex","BTCUSD",1720829155554,0.67954557,58012.0,58011.0,0.08811435]
["bitfinex","BTCUSD",1720829155792,0.68454557,58012.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720829156053,0.85884043,58012.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720829156272,0.68454557,58012.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720829156514,0.61454557,58012.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720829156735,0.68854557,58012.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720829157575,0.68854557,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829157814,0.68454565,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829158024,0.68454574,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829159291,0.68954574,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829159607,0.70957046,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829159808,0.23239546,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829160024,1.17268046,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829161096,1.17268081,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829161549,0.53591881,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829161757,0.38291881,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829161974,0.23239581,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829162187,0.37690081,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829163982,0.36256264,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829164189,0.37689838,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829164392,0.3768985,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829164605,0.37689836,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829165030,0.37689836,58012.0,58011.0,0.22582735]
["bitfinex","BTCUSD",1720829166982,0.36256264,58012.0,58011.0,0.22582735]
["bitfinex","BTCUSD",1720829167187,0.37689843,58012.0,58011.0,0.22582735]
["bitfinex","BTCUSD",1720829169065,0.37689843,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829170084,0.30689843,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829170313,0.37689843,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829170683,0.37689828,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829174054,0.36256264,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829174322,0.37689016,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829177305,0.3768935,58012.0,58011.0,0.08602735]
["bitfinex","BTCUSD",1720829177994,0.3768935,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720829178334,0.55102068,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720829178740,0.3768935,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720829178958,0.3768935,58012.0,58011.0,0.00086239]
["bitfinex","BTCUSD",1720829179406,0.55108972,58012.0,58011.0,0.00086239]
["bitfinex","BTCUSD",1720829180105,0.3768935,58012.0,58011.0,0.00086239]
["bitfinex","BTCUSD",1720829180730,0.36256264,58012.0,58011.0,0.00086239]
["bitfinex","BTCUSD",1720829180937,0.37689359,58012.0,58011.0,0.00086239]
["bitfinex","BTCUSD",1720829181057,0.23238859,58012.0,58011.0,0.14536239]
["bitfinex","BTCUSD",1720829183853,0.25562745,58012.0,58011.0,0.14536239]
["bitfinex","BTCUSD",1720829184716,0.25562914,58012.0,58011.0,0.14536239]
["bitfinex","BTCUSD",1720829185179,0.16239006,58012.0,58011.0,0.14536239]
["bitfinex","BTCUSD",1720829185430,0.13239006,58012.0,58011.0,0.23047674]
["bitfinex","BTCUSD",1720829185707,0.40692644,58012.0,58011.0,0.23047674]
["bitfinex","BTCUSD",1720829185954,0.23239006,58012.0,58011.0,0.23047674]
["bitfinex","BTCUSD",1720829187576,0.23271351,58012.0,58011.0,0.23047674]
["bitfinex","BTCUSD",1720829188270,0.25598486,58012.0,58011.0,0.23047674]
["bitfinex","BTCUSD",1720829189173,0.23271351,58012.0,58011.0,0.23047674]
["bitfinex","BTCUSD",1720829190876,0.21805764,58012.0,58011.0,0.23047674]
["bitfinex","BTCUSD",1720829191090,0.23266779,58012.0,58011.0,0.23047674]
["bitfinex","BTCUSD",1720829192133,0.23266779,58012.0,58011.0,0.15197674]
["bitfinex","BTCUSD",1720829192851,0.23260108,58012.0,58011.0,0.15197674]
["bitfinex","BTCUSD",1720829194366,0.23242244,58012.0,58011.0,0.15197674]
["bitfinex","BTCUSD",1720829197629,0.21799093,58012.0,58011.0,0.15197674]
["bitfinex","BTCUSD",1720829197849,0.23232183,58012.0,58011.0,0.15197674]
["bitfinex","BTCUSD",1720829198292,0.23232154,58012.0,58011.0,0.15197674]
["bitfinex","BTCUSD",1720829200605,0.23232159,58012.0,58011.0,0.15197674]
["bitfinex","BTCUSD",1720829201043,0.2323216,58012.0,58011.0,0.15197674]
["bitfinex","BTCUSD",1720829203089,0.3111216,58012.0,58006.0,0.0634]
["bitfinex","BTCUSD",1720829203295,0.07,58007.0,58006.0,0.0634]
["bitfinex","BTCUSD",1720829203508,0.08433067,58007.0,58006.0,0.0634]
["bitfinex","BTCUSD",1720829203760,0.08433067,58007.0,58006.0,0.1428]
["bitfinex","BTCUSD",1720829204514,0.08433154,58007.0,58006.0,0.1428]
["bitfinex","BTCUSD",1720829204723,0.0843316,58007.0,58006.0,0.1428]
["bitfinex","BTCUSD",1720829205381,0.0843316,58007.0,58006.0,0.1448]
["bitfinex","BTCUSD",1720829206438,0.0843316,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829207053,0.0843316,58007.0,58006.0,0.3468]
["bitfinex","BTCUSD",1720829207487,0.0843316,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829207692,0.0843316,58007.0,58006.0,0.3468]
["bitfinex","BTCUSD",1720829207905,0.08825421,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829208327,0.08825422,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829210817,0.08908678,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829211027,0.03799546,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829211232,0.10798637,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829211432,0.18907769,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829213863,0.08907769,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829214470,0.07,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829214713,0.08914239,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829215021,0.10805663,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829215259,0.20805663,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829217933,0.20774525,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829218558,0.20774542,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829220887,0.18891424,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829221088,0.20760124,58007.0,58006.0,0.1468]
["bitfinex","BTCUSD",1720829222586,0.118687,58007.0,58006.0,0.2433]
["bitfinex","BTCUSD",1720829222773,0.118687,58007.0,58006.0,0.50492]
["bitfinex","BTCUSD",1720829222774,0.018687,58007.0,58006.0,0.50492]
["bitfinex","BTCUSD",1720829223368,0.018687,58007.0,58006.0,0.505833]
["bitfinex","BTCUSD",1720829223578,0.018687,58007.0,58006.0,0.601746]
["bitfinex","BTCUSD",1720829223790,0.03799093,58012.0,58011.0,0.0965]
["bitfinex","BTCUSD",1720829224031,0.05682655,58012.0,58011.0,0.58213435]
["bitfinex","BTCUSD",1720829224222,0.05682655,58012.0,58011.0,0.52051435]
["bitfinex","BTCUSD",1720829224973,0.05682655,58012.0,58011.0,0.58413435]
["bitfinex","BTCUSD",1720829226035,0.05682655,58012.0,58011.0,0.58513435]
["bitfinex","BTCUSD",1720829226714,0.15682655,58012.0,58011.0,0.58513435]
["bitfinex","BTCUSD",1720829227334,0.13799093,58012.0,58011.0,0.58513435]
["bitfinex","BTCUSD",1720829227548,0.33112812,58012.0,58011.0,0.58513435]
["bitfinex","BTCUSD",1720829227775,0.15641417,58012.0,58011.0,0.58513435]
["bitfinex","BTCUSD",1720829227992,0.15641735,58012.0,58011.0,0.58513435]
["bitfinex","BTCUSD",1720829229173,0.05641735,58012.0,58011.0,0.58513435]
["bitfinex","BTCUSD",1720829230351,0.05666735,58012.0,58011.0,0.58513435]
["bitfinex","BTCUSD",1720829231005,0.05666718,58012.0,58011.0,0.58513435]
["bitfinex","BTCUSD",1720829234248,0.05666718,58012.0,58011.0,0.52351435]
["bitfinex","BTCUSD",1720829234445,0.05666718,58012.0,58011.0,0.58513435]
["bitfinex","BTCUSD",1720829234446,0.05657644,58012.0,58011.0,0.58513435]
["bitfinex","BTCUSD",1720829234686,0.05657644,58012.0,58011.0,0.32351435]
["bitfinex","BTCUSD",1720829234876,0.05657644,58012.0,58011.0,0.58513435]
["bitfinex","BTCUSD",1720829237757,0.05657644,58012.0,58011.0,0.68104735]
["bitfinex","BTCUSD",1720829237758,0.03655172,58012.0,58011.0,0.68104735]
["bitfinex","BTCUSD",1720829237972,0.1,58015.0,58014.0,0.49702]
["bitfinex","BTCUSD",1720829238185,0.10083,58018.0,58017.0,0.35812]
["bitfinex","BTCUSD",1720829238390,0.10083,58018.0,58017.0,0.49702]
["bitfinex","BTCUSD",1720829238391,0.00083,58018.0,58017.0,0.49702]
["bitfinex","BTCUSD",1720829238523,0.01952255,58018.0,58017.0,0.49702]
["bitfinex","BTCUSD",1720829239556,0.02052255,58018.0,58017.0,0.49702]
["bitfinex","BTCUSD",1720829240500,0.02152255,58018.0,58017.0,0.49702]
["bitfinex","BTCUSD",1720829240912,0.02063006,58018.0,58017.0,0.49702]
["bitfinex","BTCUSD",1720829241115,0.02063006,58018.0,58017.0,0.49802]
["bitfinex","BTCUSD",1720829241319,0.03896966,58018.0,58017.0,0.595933]
["bitfinex","BTCUSD",1720829241534,0.19407603,58018.0,58017.0,0.595933]
["bitfinex","BTCUSD",1720829241742,0.13896966,58018.0,58017.0,0.595933]
["bitfinex","BTCUSD",1720829243790,0.03896966,58018.0,58017.0,0.595933]
["bitfinex","BTCUSD",1720829244632,0.03918751,58018.0,58017.0,0.595933]
["bitfinex","BTCUSD",1720829245201,0.03918751,58018.0,58017.0,0.50002]
["bitfinex","BTCUSD",1720829245606,0.03918751,58018.0,58017.0,0.595933]
["bitfinex","BTCUSD",1720829246840,0.02131065,58018.0,58017.0,0.618933]
["bitfinex","BTCUSD",1720829247040,0.15047231,58018.0,58017.0,0.739587]
["bitfinex","BTCUSD",1720829247304,0.02131065,58018.0,58017.0,0.980895]
["bitfinex","BTCUSD",1720829247507,0.02131065,58018.0,58017.0,0.739587]
["bitfinex","BTCUSD",1720829247648,0.02131065,58018.0,58017.0,0.82270135]
["bitfinex","BTCUSD",1720829248064,0.00283,58018.0,58017.0,0.83270135]
["bitfinex","BTCUSD",1720829248261,0.00283,58018.0,58017.0,0.83576488]
["bitfinex","BTCUSD",1720829248682,0.02211015,58018.0,58017.0,0.83270135]
["bitfinex","BTCUSD",1720829248882,0.02111015,58018.0,58017.0,0.83170135]
["bitfinex","BTCUSD",1720829249176,0.02211015,58018.0,58017.0,0.83970135]
["bitfinex","BTCUSD",1720829250802,0.02211015,58018.0,58017.0,0.89970135]
["bitfinex","BTCUSD",1720829251213,0.00283,58018.0,58017.0,0.89970135]
["bitfinex","BTCUSD",1720829252039,0.02222356,58018.0,58017.0,0.89970135]
["bitfinex","BTCUSD",1720829254721,0.00283,58018.0,58017.0,0.89970135]
["bitfinex","BTCUSD",1720829254939,0.02218161,58018.0,58017.0,0.89970135]
["bitfinex","BTCUSD",1720829255130,0.02218161,58018.0,58017.0,0.83970135]
["bitfinex","BTCUSD",1720829255309,0.02218161,58018.0,58017.0,0.71904735]
["bitfinex","BTCUSD",1720829259132,0.02218768,58018.0,58017.0,0.71904735]
["bitfinex","BTCUSD",1720829261552,0.02227103,58018.0,58017.0,0.71904735]
["bitfinex","BTCUSD",1720829261956,0.02227396,58018.0,58017.0,0.549313]
["bitfinex","BTCUSD",1720829262163,0.02227396,58018.0,58017.0,0.610933]
["bitfinex","BTCUSD",1720829264404,0.02227396,58018.0,58017.0,0.410413]
["bitfinex","BTCUSD",1720829264667,0.02227396,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829264668,0.02258929,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829266052,0.02258929,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829268330,0.00283,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829268812,0.02252054,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829269464,0.02253945,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829272167,0.00283,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829272312,0.02251045,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829273219,0.10131045,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829273597,0.07541045,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829274522,0.02251045,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829274937,0.17765494,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829275140,0.00283,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829275352,0.15800646,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829275564,0.17766195,58018.0,58017.0,0.29552735]
["bitfinex","BTCUSD",1720829276746,0.17766195,58018.0,58017.0,0.49552735]
["bitfinex","BTCUSD",1720829277579,0.17766195,58018.0,58017.0,0.55714735]
["bitfinex","BTCUSD",1720829277807,0.17766195,58018.0,58017.0,0.49552735]
["bitfinex","BTCUSD",1720829278184,0.17766195,58018.0,58017.0,0.55714735]
["bitfinex","BTCUSD",1720829278569,0.17806145,58018.0,58017.0,0.49552735]
["bitfinex","BTCUSD",1720829278818,0.02288499,58018.0,58017.0,0.55714735]
["bitfinex","BTCUSD",1720829279243,0.17811274,58018.0,58017.0,0.55714735]
["bitfinex","BTCUSD",1720829279395,0.02288499,58018.0,58017.0,0.55714735]
["bitfinex","BTCUSD",1720829280631,0.02288499,58018.0,58017.0,0.79085209]
["bitfinex","BTCUSD",1720829281166,0.0234674,58018.0,58017.0,0.79085209]
["bitfinex","BTCUSD",1720829281400,0.04410445,58018.0,58017.0,0.79085209]
["bitfinex","BTCUSD",1720829281663,0.0234674,58018.0,58017.0,0.72104735]
["bitfinex","BTCUSD",1720829281884,0.04410445,58018.0,58017.0,0.72104735]
["bitfinex","BTCUSD",1720829283464,0.19937777,58018.0,58017.0,0.72104735]
["bitfinex","BTCUSD",1720829283656,0.19937777,58018.0,58017.0,0.65942735]
["bitfinex","BTCUSD",1720829283887,0.04410445,58018.0,58017.0,0.65942735]
["bitfinex","BTCUSD",1720829284329,0.04428086,58018.0,58017.0,0.65942735]
["bitfinex","BTCUSD",1720829284536,0.04428202,58018.0,58017.0,0.65942735]
["bitfinex","BTCUSD",1720829288007,0.04396047,58018.0,58017.0,0.65942735]
["bitfinex","BTCUSD",1720829288223,0.04396047,58018.0,58017.0,0.374313]
["bitfinex","BTCUSD",1720829288436,0.04396047,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829288695,0.11352624,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829289144,0.28832228,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829289633,0.11352624,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829290080,0.28832228,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829290305,0.11352624,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829290534,0.09288884,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829291282,0.09248344,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829291743,0.07239577,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829291972,0.09248542,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829292672,0.26726831,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829292902,0.09248542,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829293342,0.02248542,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829294373,0.0222881,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829294609,0.02228808,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829295880,0.19707097,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829297242,0.02228808,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829297463,0.19707097,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829298149,0.00239577,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829298367,0.17718525,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829298616,0.19720813,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829301402,0.00239577,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829301610,0.1772019,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829301818,0.19718268,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829302023,0.19714012,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829304511,0.00239577,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829304715,0.17720783,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829304925,0.19714172,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829305751,0.19714171,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829307814,0.02232537,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829308435,0.00239577,58018.0,58017.0,0.210413]
["bitfinex","BTCUSD",1720829308646,0.00239577,58018.0,58017.0,0.288613]
["bitfinex","BTCUSD",1720829308868,0.0222967,58018.0,58017.0,0.288613]
["bitfinex","BTCUSD",1720829311683,0.00239577,58018.0,58017.0,0.288613]
["bitfinex","BTCUSD",1720829311912,0.02264226,58018.0,58017.0,0.288613]
["bitfinex","BTCUSD",1720829312126,0.00239577,58018.0,58017.0,0.288613]
["bitfinex","BTCUSD",1720829312760,0.02264232,58018.0,58017.0,0.288613]
["bitfinex","BTCUSD",1720829313528,0.02264232,58018.0,58017.0,0.352113]
["bitfinex","BTCUSD",1720829314995,0.02260074,58018.0,58017.0,0.352113]
["bitfinex","BTCUSD",1720829315224,0.00239577,58018.0,58017.0,0.352113]
["bitfinex","BTCUSD",1720829315828,0.02268865,58018.0,58017.0,0.352113]
["bitfinex","BTCUSD",1720829316851,0.19750731,58018.0,58017.0,0.552113]
["bitfinex","BTCUSD",1720829318714,0.19774609,58018.0,58017.0,0.552113]
["bitfinex","BTCUSD",1720829319327,0.19774609,58018.0,58017.0,0.553026]
["bitfinex","BTCUSD",1720829322141,0.19788827,58018.0,58017.0,0.553026]
["bitfinex","BTCUSD",1720829322361,0.19788827,58018.0,58017.0,0.614646]
["bitfinex","BTCUSD",1720829322587,0.19788694,58018.0,58017.0,0.614646]
["bitfinex","BTCUSD",1720829323637,0.19788694,58018.0,58017.0,0.553026]
["bitfinex","BTCUSD",1720829323867,0.19788694,58018.0,58017.0,0.353026]
["bitfinex","BTCUSD",1720829324554,0.19789085,58018.0,58017.0,0.353026]
["bitfinex","BTCUSD",1720829325004,0.19784282,58018.0,58017.0,0.353026]
["bitfinex","BTCUSD",1720829325243,0.19784282,58018.0,58017.0,0.553026]
["bitfinex","BTCUSD",1720829325465,0.02300489,58018.0,58017.0,0.553026]
["bitfinex","BTCUSD",1720829325675,0.19783855,58018.0,58017.0,0.553026]
["bitfinex","BTCUSD",1720829325881,0.02300101,58018.0,58017.0,0.553026]
["bitfinex","BTCUSD",1720829326534,0.02300101,58018.0,58017.0,0.614646]
["bitfinex","BTCUSD",1720829327124,0.02300101,58018.0,58017.0,0.6991106]
["bitfinex","BTCUSD",1720829327422,0.1783975,58018.0,58017.0,0.6991106]
["bitfinex","BTCUSD",1720829327638,0.1783975,58018.0,58017.0,0.637646]
["bitfinex","BTCUSD",1720829327852,0.1783975,58018.0,58017.0,0.72276035]
["bitfinex","BTCUSD",1720829328289,0.1773975,58018.0,58017.0,0.71476035]
["bitfinex","BTCUSD",1720829328518,0.1783975,58018.0,58017.0,0.72276035]
["bitfinex","BTCUSD",1720829328954,0.17769631,58018.0,58017.0,0.71276035]
["bitfinex","BTCUSD",1720829329182,0.02231107,58018.0,58017.0,0.72176035]
["bitfinex","BTCUSD",1720829329593,0.17769966,58018.0,58017.0,0.72176035]
["bitfinex","BTCUSD",1720829330205,0.17769966,58018.0,58017.0,0.71276035]
["bitfinex","BTCUSD",1720829330416,0.17769966,58018.0,58017.0,0.78676035]
["bitfinex","BTCUSD",1720829330623,0.02231107,58018.0,58017.0,1.01792109]
["bitfinex","BTCUSD",1720829330831,0.02231107,58018.0,58017.0,1.25922909]
["bitfinex","BTCUSD",1720829332420,0.02260596,58018.0,58017.0,1.25922909]
["bitfinex","BTCUSD",1720829332822,0.02260512,58018.0,58017.0,1.25922909]
["bitfinex","BTCUSD",1720829333250,0.02260512,58018.0,58017.0,1.01792109]
["bitfinex","BTCUSD",1720829335150,0.02267532,58018.0,58017.0,0.90741435]
["bitfinex","BTCUSD",1720829335765,0.02267064,58018.0,58017.0,0.90741435]
["bitfinex","BTCUSD",1720829338477,0.02267064,58018.0,58017.0,0.84741435]
["bitfinex","BTCUSD",1720829339104,0.02265114,58018.0,58017.0,0.84741435]
["bitfinex","BTCUSD",1720829339655,0.02265114,58018.0,58017.0,1.53603529]
["bitfinex","BTCUSD",1720829340300,0.00139577,58018.0,58017.0,1.53603529]
["bitfinex","BTCUSD",1720829340512,0.0226012,58018.0,58017.0,1.53603529]
["bitfinex","BTCUSD",1720829341358,0.00139577,58018.0,58017.0,1.53603529]
["bitfinex","BTCUSD",1720829343248,0.00139577,58018.0,58017.0,2.30045129]
["bitfinex","BTCUSD",1720829343463,0.00139577,58018.0,58017.0,2.50045129]
["bitfinex","BTCUSD",1720829343671,0.00139577,58018.0,58017.0,2.53502129]
["bitfinex","BTCUSD",1720829344306,0.00039577,58018.0,58017.0,2.51302129]
["bitfinex","BTCUSD",1720829344508,0.00139577,58018.0,58017.0,2.52702129]
["bitfinex","BTCUSD",1720829344915,0.00083,58026.0,58025.0,1.542762]
["bitfinex","BTCUSD",1720829345126,0.00083,58026.0,58025.0,1.96250935]
["bitfinex","BTCUSD",1720829345335,0.00083,58026.0,58025.0,2.16250935]
["bitfinex","BTCUSD",1720829345724,0.00083,58026.0,58025.0,2.16150935]
["bitfinex","BTCUSD",1720829345943,0.00083,58026.0,58025.0,2.43735435]
["bitfinex","BTCUSD",1720829346167,0.00083,58026.0,58025.0,2.70759175]
["bitfinex","BTCUSD",1720829346598,0.00083,58026.0,58025.0,2.72159175]
["bitfinex","BTCUSD",1720829346816,0.00083,58044.0,58043.0,0.717733]
["bitfinex","BTCUSD",1720829347028,0.00083,58044.0,58043.0,0.740733]
["bitfinex","BTCUSD",1720829347257,0.00083,58044.0,58043.0,1.0931271]
["bitfinex","BTCUSD",1720829347679,0.00083,58044.0,58043.0,1.3343271]
["bitfinex","BTCUSD",1720829348118,0.00083,58044.0,58043.0,1.3443271]
["bitfinex","BTCUSD",1720829349399,0.00083,58044.0,58043.0,1.3563271]
["bitfinex","BTCUSD",1720829350256,0.00083,58044.0,58043.0,1.245133]
["bitfinex","BTCUSD",1720829350704,0.00083,58044.0,58043.0,1.728133]
["bitfinex","BTCUSD",1720829351780,0.00083,58044.0,58043.0,1.718133]
["bitfinex","BTCUSD",1720829352216,0.00083,58044.0,58043.0,1.732133]
["bitfinex","BTCUSD",1720829352887,0.00083,58044.0,58043.0,1.720133]
["bitfinex","BTCUSD",1720829353090,0.00083,58044.0,58043.0,1.9043704]
["bitfinex","BTCUSD",1720829353304,0.00083,58044.0,58043.0,1.8903704]
["bitfinex","BTCUSD",1720829353511,0.00083,58044.0,58043.0,1.8763704]
["bitfinex","BTCUSD",1720829353736,0.00083,58044.0,58043.0,1.8903704]
["bitfinex","BTCUSD",1720829354151,0.00083,58044.0,58043.0,1.9043704]
["bitfinex","BTCUSD",1720829359693,0.00083,58044.0,58043.0,1.9743704]
["bitfinex","BTCUSD",1720829360994,0.00083,58044.0,58043.0,1.804133]
["bitfinex","BTCUSD",1720829363845,0.00083,58044.0,58043.0,1.492933]
["bitfinex","BTCUSD",1720829364064,0.00083,58044.0,58043.0,1.562933]
["bitfinex","BTCUSD",1720829365628,0.00083,58044.0,58043.0,1.804133]
["bitfinex","BTCUSD",1720829365839,0.00083,58044.0,58043.0,1.562933]
["bitfinex","BTCUSD",1720829366068,0.00083,58044.0,58043.0,1.7331704]
["bitfinex","BTCUSD",1720829368178,0.00083,58044.0,58043.0,1.562933]
["bitfinex","BTCUSD",1720829373224,0.00083,58044.0,58043.0,1.64804735]
["bitfinex","BTCUSD",1720829378390,0.05413,58044.0,58043.0,0.481033]
["bitfinex","BTCUSD",1720829379223,0.05413,58044.0,58043.0,0.467033]
["bitfinex","BTCUSD",1720829379881,0.05413,58044.0,58043.0,0.481033]
["bitfinex","BTCUSD",1720829382082,0.07636319,58044.0,58043.0,0.481033]
["bitfinex","BTCUSD",1720829382612,0.0765999,58044.0,58043.0,0.481033]
["bitfinex","BTCUSD",1720829385080,0.07661819,58044.0,58043.0,0.481033]
["bitfinex","BTCUSD",1720829385312,0.02331819,58044.0,58043.0,0.481033]
["bitfinex","BTCUSD",1720829385511,0.02331786,58044.0,58043.0,0.481033]
["bitfinex","BTCUSD",1720829388841,0.00083,58044.0,58043.0,0.481033]
["bitfinex","BTCUSD",1720829389062,0.02316779,58044.0,58043.0,0.481033]
["bitfinex","BTCUSD",1720829391412,0.15231888,58044.0,58043.0,0.481033]
["bitfinex","BTCUSD",1720829392461,0.15232235,58044.0,58043.0,0.481033]
["bitfinex","BTCUSD",1720829392693,0.02317126,58044.0,58043.0,0.5471968]
["bitfinex","BTCUSD",1720829392915,0.02317126,58044.0,58043.0,1.6832968]
["bitfinex","BTCUSD",1720829392916,0.00083,58044.0,58043.0,1.6832968]
["bitfinex","BTCUSD",1720829393154,0.00083,58044.0,58043.0,1.3720968]
["bitfinex","BTCUSD",1720829393379,0.00083,58044.0,58043.0,1.4420968]
["bitfinex","BTCUSD",1720829393820,0.00083,58044.0,58043.0,1.4280968]
["bitfinex","BTCUSD",1720829394072,0.00083,58044.0,58043.0,1.4420968]
["bitfinex","BTCUSD",1720829394290,0.00083,58044.0,58043.0,1.361933]
["bitfinex","BTCUSD",1720829394492,0.00083,58044.0,58043.0,1.44704735]
["bitfinex","BTCUSD",1720829394707,0.00083,58044.0,58043.0,1.43304735]
["bitfinex","BTCUSD",1720829394919,0.00083,58044.0,58043.0,1.44704735]
["bitfinex","BTCUSD",1720829395331,0.00083,58044.0,58043.0,1.61728475]
["bitfinex","BTCUSD",1720829395542,0.00083,58044.0,58043.0,2.15438475]
["bitfinex","BTCUSD",1720829395975,0.00083,58044.0,58043.0,2.14038475]
["bitfinex","BTCUSD",1720829396183,0.00083,58044.0,58043.0,2.15438475]
["bitfinex","BTCUSD",1720829397852,0.00083,58044.0,58043.0,1.91414735]
["bitfinex","BTCUSD",1720829398065,0.00083,58044.0,58043.0,1.98414735]
["bitfinex","BTCUSD",1720829406075,0.00083,58044.0,58043.0,1.91414735]
["bitfinex","BTCUSD",1720829406278,0.00083,58044.0,58043.0,1.98414735]
["bitfinex","BTCUSD",1720829406497,0.00083,58044.0,58043.0,1.67294735]
["bitfinex","BTCUSD",1720829406718,0.00083,58044.0,58043.0,1.64294735]
["bitfinex","BTCUSD",1720829407357,0.00083,58044.0,58043.0,1.81318475]
["bitfinex","BTCUSD",1720829423036,0.00083,58044.0,58043.0,1.63128475]
["bitfinex","BTCUSD",1720829428675,0.00083,58044.0,58043.0,1.87248475]
["bitfinex","BTCUSD",1720829429331,0.00083,58044.0,58043.0,2.35438475]
["bitfinex","BTCUSD",1720829429534,0.00083,58044.0,58043.0,2.28438475]
["bitfinex","BTCUSD",1720829429710,0.00083,58044.0,58043.0,2.35438475]
["bitfinex","BTCUSD",1720829431017,0.00083,58044.0,58043.0,2.08438475]
["bitfinex","BTCUSD",1720829431221,0.00083,58044.0,58043.0,2.15438475]
["bitfinex","BTCUSD",1720829432034,0.00083,58044.0,58043.0,2.59558475]
["bitfinex","BTCUSD",1720829432577,0.00083,58044.0,58043.0,2.15438475]
["bitfinex","BTCUSD",1720829433161,0.00083,58044.0,58043.0,2.59558475]
["bitfinex","BTCUSD",1720829433677,0.00083,58044.0,58043.0,2.35438475]
["bitfinex","BTCUSD",1720829436117,0.00083,58044.0,58043.0,2.59558475]
["bitfinex","BTCUSD",1720829436558,0.00083,58044.0,58043.0,2.35438475]
["bitfinex","BTCUSD",1720829436902,0.00083,58044.0,58043.0,2.59558475]
["bitfinex","BTCUSD",1720829439003,0.00083,58044.0,58043.0,2.15438475]
["bitfinex","BTCUSD",1720829439209,0.00083,58044.0,58043.0,2.08438475]
["bitfinex","BTCUSD",1720829439416,0.00083,58044.0,58043.0,2.35438475]
["bitfinex","BTCUSD",1720829439779,0.00083,58044.0,58043.0,2.15438475]
["bitfinex","BTCUSD",1720829443632,0.00083,58044.0,58043.0,2.35438475]
["bitfinex","BTCUSD",1720829447385,0.00083,58044.0,58043.0,2.15438475]
["bitfinex","BTCUSD",1720829447599,0.00083,58044.0,58043.0,2.08438475]
["bitfinex","BTCUSD",1720829447802,0.00083,58044.0,58043.0,2.15438475]
["bitfinex","BTCUSD",1720829451395,0.00083,58044.0,58043.0,2.08438475]
["bitfinex","BTCUSD",1720829451710,0.00083,58044.0,58043.0,2.15438475]
["bitfinex","BTCUSD",1720829459133,0.00083,58044.0,58043.0,2.08438475]
["bitfinex","BTCUSD",1720829459322,0.00083,58044.0,58043.0,2.15438475]
["bitfinex","BTCUSD",1720829463533,0.02753,58044.0,58043.0,0.95094735]
["bitfinex","BTCUSD",1720829463757,0.02753,58044.0,58043.0,1.16914735]
["bitfinex","BTCUSD",1720829463758,0.15550384,58044.0,58043.0,1.16914735]
["bitfinex","BTCUSD",1720829463975,0.20880459,58044.0,58043.0,1.16914735]
["bitfinex","BTCUSD",1720829464453,0.20880459,58044.0,58043.0,1.22914735]
["bitfinex","BTCUSD",1720829464695,0.05413,58044.0,58043.0,1.22914735]
["bitfinex","BTCUSD",1720829464928,0.05413,58044.0,58043.0,1.29914735]
["bitfinex","BTCUSD",1720829464929,0.12918278,58044.0,58043.0,1.29914735]
["bitfinex","BTCUSD",1720829465170,0.10436389,58044.0,58043.0,1.49238475]
["bitfinex","BTCUSD",1720829465428,0.00083,58044.0,58043.0,2.36348475]
["bitfinex","BTCUSD",1720829466382,0.00083,58044.0,58043.0,2.70468475]
["bitfinex","BTCUSD",1720829466589,0.00083,58044.0,58043.0,2.83925475]
["bitfinex","BTCUSD",1720829467222,0.00083,58044.0,58043.0,3.08045475]
["bitfinex","BTCUSD",1720829467459,0.00083,58044.0,58043.0,3.06645475]
["bitfinex","BTCUSD",1720829468006,0.00083,58044.0,58043.0,3.08045475]
["bitfinex","BTCUSD",1720829468208,0.00083,58044.0,58043.0,3.05245475]
["bitfinex","BTCUSD",1720829468528,0.00083,58044.0,58043.0,3.08045475]
["bitfinex","BTCUSD",1720829469870,0.00083,58044.0,58043.0,3.06645475]
["bitfinex","BTCUSD",1720829470278,0.00083,58044.0,58043.0,3.08045475]
["bitfinex","BTCUSD",1720829471449,0.00083,58044.0,58043.0,3.06645475]
["bitfinex","BTCUSD",1720829472229,0.00083,58044.0,58043.0,3.08045475]
["bitfinex","BTCUSD",1720829472434,0.00083,58044.0,58043.0,3.06645475]
["bitfinex","BTCUSD",1720829472657,0.00083,58044.0,58043.0,2.54583475]
["bitfinex","BTCUSD",1720829472885,0.00083,58044.0,58043.0,2.55983475]
["bitfinex","BTCUSD",1720829473083,0.00083,58044.0,58043.0,3.06645475]
["bitfinex","BTCUSD",1720829473461,0.00083,58044.0,58043.0,3.09593319]
["bitfinex","BTCUSD",1720829473815,0.00083,58044.0,58043.0,3.08193319]
["bitfinex","BTCUSD",1720829474015,0.00083,58044.0,58043.0,2.54731319]
["bitfinex","BTCUSD",1720829474217,0.00083,58044.0,58043.0,2.56131319]
["bitfinex","BTCUSD",1720829475059,0.00083,58044.0,58043.0,3.09593319]
["bitfinex","BTCUSD",1720829475487,0.00083,58044.0,58043.0,3.08193319]
["bitfinex","BTCUSD",1720829475704,0.00083,58044.0,58043.0,3.09593319]
["bitfinex","BTCUSD",1720829476834,0.00083,58044.0,58043.0,3.08193319]
["bitfinex","BTCUSD",1720829477043,0.00083,58044.0,58043.0,3.09593319]
["bitfinex","BTCUSD",1720829477445,0.00083,58044.0,58043.0,3.02593319]
["bitfinex","BTCUSD",1720829477727,0.00083,58044.0,58043.0,3.08193319]
["bitfinex","BTCUSD",1720829478064,0.00083,58044.0,58043.0,2.77073319]
["bitfinex","BTCUSD",1720829478272,0.00083,58044.0,58043.0,2.85473319]
["bitfinex","BTCUSD",1720829478694,0.00083,58044.0,58043.0,3.08193319]
["bitfinex","BTCUSD",1720829478896,0.00083,58044.0,58043.0,3.09593319]
["bitfinex","BTCUSD",1720829487871,0.00083,58044.0,58043.0,2.85473319]
["bitfinex","BTCUSD",1720829490834,0.00083,58044.0,58043.0,2.07229579]
["bitfinex","BTCUSD",1720829491786,0.00083,58044.0,58043.0,2.05829579]
["bitfinex","BTCUSD",1720829491957,0.00083,58044.0,58043.0,2.24429579]
["bitfinex","BTCUSD",1720829492209,0.00083,58044.0,58043.0,2.08129579]
["bitfinex","BTCUSD",1720829492338,0.00083,58044.0,58043.0,2.28129579]
["bitfinex","BTCUSD",1720829492543,0.00083,58044.0,58043.0,2.46553319]
["bitfinex","BTCUSD",1720829494016,0.00083,58044.0,58043.0,2.70673319]
["bitfinex","BTCUSD",1720829494228,0.00083,58044.0,58043.0,2.84773319]
["bitfinex","BTCUSD",1720829497234,0.00083,58044.0,58043.0,3.08893319]
["bitfinex","BTCUSD",1720829497456,0.00083,58044.0,58043.0,2.84773319]
["bitfinex","BTCUSD",1720829498744,0.00083,58044.0,58043.0,3.08893319]
["bitfinex","BTCUSD",1720829509087,0.04955901,58055.0,58054.0,2.078506]
["bitfinex","BTCUSD",1720829509298,0.04955901,58055.0,58054.0,2.40154035]
["bitfinex","BTCUSD",1720829509507,0.00083,58058.0,58057.0,1.741397]
["bitfinex","BTCUSD",1720829509717,0.00083,58058.0,58057.0,1.836017]
["bitfinex","BTCUSD",1720829509914,0.00083,58058.0,58057.0,2.1021674]
["bitfinex","BTCUSD",1720829510119,0.00083,58058.0,58057.0,1.9021674]
["bitfinex","BTCUSD",1720829511060,0.00083,58058.0,58057.0,2.3433094]
["bitfinex","BTCUSD",1720829511827,0.00083,58058.0,58057.0,2.3778794]
["bitfinex","BTCUSD",1720829511961,0.00083,58058.0,58057.0,2.37656907]
["bitfinex","BTCUSD",1720829513004,0.00083,58058.0,58057.0,2.39056907]
["bitfinex","BTCUSD",1720829513533,0.00083,58058.0,58057.0,2.37656907]
["bitfinex","BTCUSD",1720829513767,0.00083,58058.0,58057.0,2.39056907]
["bitfinex","BTCUSD",1720829518134,0.00083,58058.0,58057.0,2.53386907]
["bitfinex","BTCUSD",1720829520498,0.00083,58058.0,58057.0,2.63386907]
["bitfinex","BTCUSD",1720829520737,0.00083,58058.0,58057.0,2.64786907]
["bitfinex","BTCUSD",1720829521568,0.00083,58058.0,58057.0,2.88901107]
["bitfinex","BTCUSD",1720829521925,0.00083,58058.0,58057.0,2.71877367]
["bitfinex","BTCUSD",1720829524090,0.00083,58058.0,58057.0,2.73430394]
["bitfinex","BTCUSD",1720829524701,0.00083,58058.0,58057.0,2.21499427]
["bitfinex","BTCUSD",1720829524949,0.00083,58058.0,58057.0,2.73430394]
["bitfinex","BTCUSD",1720829527982,0.000658,58058.0,58057.0,2.73430394]
["bitfinex","BTCUSD",1720829528206,0.000658,58058.0,58057.0,2.90454134]
["bitfinex","BTCUSD",1720829539824,0.000658,58058.0,58057.0,2.80454134]
["bitfinex","BTCUSD",1720829540097,0.000658,58058.0,58057.0,2.90545434]
["bitfinex","BTCUSD",1720829543579,0.000658,58058.0,58057.0,2.80545434]
["bitfinex","BTCUSD",1720829543787,0.000658,58058.0,58057.0,2.90545434]
["bitfinex","BTCUSD",1720829544639,0.000658,58058.0,58057.0,2.59431234]
["bitfinex","BTCUSD",1720829544814,0.000658,58058.0,58057.0,2.66431234]
["bitfinex","BTCUSD",1720829545625,0.000658,58058.0,58057.0,2.76431234]
["bitfinex","BTCUSD",1720829545817,0.000658,58058.0,58057.0,2.69431234]
["bitfinex","BTCUSD",1720829546194,0.000658,58058.0,58057.0,2.76431234]
["bitfinex","BTCUSD",1720829546576,0.000658,58058.0,58057.0,3.00545434]
["bitfinex","BTCUSD",1720829546793,0.000658,58058.0,58057.0,2.48614467]
["bitfinex","BTCUSD",1720829546992,0.000658,58058.0,58057.0,3.00545434]
["bitfinex","BTCUSD",1720829547780,0.000658,58058.0,58057.0,2.93545434]
["bitfinex","BTCUSD",1720829547982,0.000658,58058.0,58057.0,3.00545434]
["bitfinex","BTCUSD",1720829558987,0.000658,58058.0,58057.0,2.76431234]
["bitfinex","BTCUSD",1720829559194,0.000658,58058.0,58057.0,2.59801234]
["bitfinex","BTCUSD",1720829559430,0.000658,58058.0,58057.0,2.22777494]
["bitfinex","BTCUSD",1720829559575,0.080658,58058.0,58057.0,2.22777494]
["bitfinex","BTCUSD",1720829559776,0.080658,58058.0,58057.0,2.04587494]
["bitfinex","BTCUSD",1720829559972,0.080658,58058.0,58057.0,2.22777494]
["bitfinex","BTCUSD",1720829560190,0.080658,58058.0,58057.0,2.42777494]
["bitfinex","BTCUSD",1720829561478,0.080658,58058.0,58057.0,2.45077494]
["bitfinex","BTCUSD",1720829561655,0.053958,58058.0,58057.0,2.45077494]
["bitfinex","BTCUSD",1720829562510,0.080658,58058.0,58057.0,0.60120667]
["bitfinex","BTCUSD",1720829562690,0.080658,58058.0,58057.0,0.84234867]
["bitfinex","BTCUSD",1720829562953,0.080658,58058.0,58057.0,0.87692867]
["bitfinex","BTCUSD",1720829563371,0.080658,58058.0,58057.0,0.86292867]
["bitfinex","BTCUSD",1720829563704,0.080658,58058.0,58057.0,0.87692867]
["bitfinex","BTCUSD",1720829563903,0.080658,58058.0,58057.0,0.86292867]
["bitfinex","BTCUSD",1720829564107,0.080658,58058.0,58057.0,0.84892867]
["bitfinex","BTCUSD",1720829564337,0.080658,58058.0,58057.0,0.86292867]
["bitfinex","BTCUSD",1720829564898,0.080658,58058.0,58057.0,0.84892867]
["bitfinex","BTCUSD",1720829565137,0.080658,58058.0,58057.0,0.86292867]
["bitfinex","BTCUSD",1720829565337,0.080658,58058.0,58057.0,0.87692867]
["bitfinex","BTCUSD",1720829566153,0.080658,58058.0,58057.0,1.05566857]
["bitfinex","BTCUSD",1720829566979,0.080658,58058.0,58057.0,1.04166857]
["bitfinex","BTCUSD",1720829567380,0.080658,58058.0,58057.0,1.02766857]
["bitfinex","BTCUSD",1720829568002,0.080658,58058.0,58057.0,1.04166857]
["bitfinex","BTCUSD",1720829568203,0.080658,58058.0,58057.0,1.05566857]
["bitfinex","BTCUSD",1720829568604,0.080658,58058.0,58057.0,1.10166857]
["bitfinex","BTCUSD",1720829568791,0.080658,58058.0,58057.0,1.05566857]
["bitfinex","BTCUSD",1720829570401,0.080658,58058.0,58057.0,1.29681057]
["bitfinex","BTCUSD",1720829571088,0.080658,58058.0,58057.0,1.05566857]
["bitfinex","BTCUSD",1720829571835,0.080658,58058.0,58057.0,0.7963589]
["bitfinex","BTCUSD",1720829572073,0.080658,58058.0,58057.0,1.29681057]
["bitfinex","BTCUSD",1720829573503,0.080658,58058.0,58057.0,1.35681057]
["bitfinex","BTCUSD",1720829573914,0.000658,58058.0,58057.0,1.51791057]
["bitfinex","BTCUSD",1720829574275,0.000658,58058.0,58057.0,1.75905257]
["bitfinex","BTCUSD",1720829575501,0.053958,58058.0,58057.0,1.49463267]
["bitfinex","BTCUSD",1720829575706,0.080658,58058.0,58057.0,1.55463267]
["bitfinex","BTCUSD",1720829576396,0.080658,58058.0,58057.0,1.49463267]
["bitfinex","BTCUSD",1720829576596,0.080658,58058.0,58057.0,1.72487007]
["bitfinex","BTCUSD",1720829577108,0.053958,58058.0,58057.0,1.72487007]
["bitfinex","BTCUSD",1720829578597,0.053958,58058.0,58057.0,1.48372807]
["bitfinex","BTCUSD",1720829579774,0.053958,58058.0,58057.0,1.31349067]
["bitfinex","BTCUSD",1720829580056,0.053958,58058.0,58057.0,1.25349067]
["bitfinex","BTCUSD",1720829580460,0.053958,58058.0,58057.0,0.994181]
["bitfinex","BTCUSD",1720829580878,0.053958,58058.0,58057.0,1.25349067]
["bitfinex","BTCUSD",1720829582512,0.053958,58058.0,58057.0,0.994181]
["bitfinex","BTCUSD",1720829582908,0.053958,58058.0,58057.0,1.31349067]
["bitfinex","BTCUSD",1720829584181,0.053958,58058.0,58057.0,1.25349067]
["bitfinex","BTCUSD",1720829584732,0.000658,58058.0,58057.0,1.47660876]
["bitfinex","BTCUSD",1720829585735,0.000658,58058.0,58057.0,1.71775076]
["bitfinex","BTCUSD",1720829585928,0.000658,58058.0,58057.0,1.79805076]
["bitfinex","BTCUSD",1720829594960,0.000658,58058.0,58057.0,1.99805076]
["bitfinex","BTCUSD",1720829595366,0.000658,58058.0,58057.0,1.79805076]
["bitfinex","BTCUSD",1720829597597,0.000658,58058.0,58057.0,1.82105076]
["bitfinex","BTCUSD",1720829598202,0.000658,58058.0,58057.0,1.83547767]
["bitfinex","BTCUSD",1720829599957,0.000658,58058.0,58057.0,2.03547767]
["bitfinex","BTCUSD",1720829601372,0.000658,58058.0,58057.0,2.10077767]
["bitfinex","BTCUSD",1720829608470,0.000658,58058.0,58057.0,2.34191967]
["bitfinex","BTCUSD",1720829608672,0.000658,58058.0,58057.0,2.37649967]
["bitfinex","BTCUSD",1720829609720,0.000658,58058.0,58057.0,2.36249967]
["bitfinex","BTCUSD",1720829610038,0.000658,58058.0,58057.0,2.37649967]
["bitfinex","BTCUSD",1720829610441,0.000658,58058.0,58057.0,2.36249967]
["bitfinex","BTCUSD",1720829610641,0.000658,58058.0,58057.0,2.34849967]
["bitfinex","BTCUSD",1720829611047,0.000658,58058.0,58057.0,2.36249967]
["bitfinex","BTCUSD",1720829611886,0.10348825,58067.0,58066.0,0.61139325]
["bitfinex","BTCUSD",1720829612057,0.64058449,58172.0,58068.0,0.31010267]
["bitfinex","BTCUSD",1720829612058,0.17868812,58069.0,58068.0,0.31010267]
["bitfinex","BTCUSD",1720829612404,0.02417343,58069.0,58068.0,1.05446267]
["bitfinex","BTCUSD",1720829612793,0.01803982,58076.0,58068.0,1.05446267]
["bitfinex","BTCUSD",1720829612794,0.13759748,58070.0,58069.0,0.69923]
["bitfinex","BTCUSD",1720829613091,0.03226845,58070.0,58069.0,1.02853967]
["bitfinex","BTCUSD",1720829613291,0.16157542,58070.0,58069.0,1.02853967]
["bitfinex","BTCUSD",1720829613506,0.03226845,58070.0,58069.0,1.12445267]
["bitfinex","BTCUSD",1720829615650,0.03226845,58070.0,58069.0,1.13845267]
["bitfinex","BTCUSD",1720829615853,0.03226845,58070.0,58069.0,1.15245267]
["bitfinex","BTCUSD",1720829616238,0.03215658,58070.0,58069.0,1.15245267]
["bitfinex","BTCUSD",1720829617815,0.03215658,58070.0,58069.0,1.32269007]
["bitfinex","BTCUSD",1720829618329,0.03215658,58070.0,58069.0,1.38269007]
["bitfinex","BTCUSD",1720829618574,0.03215658,58070.0,58069.0,1.40569007]
["bitfinex","BTCUSD",1720829619104,0.03225084,58070.0,58069.0,1.34569007]
["bitfinex","BTCUSD",1720829619533,0.03225084,58070.0,58069.0,1.17545267]
["bitfinex","BTCUSD",1720829620115,0.03225084,58070.0,58069.0,1.23545267]
["bitfinex","BTCUSD",1720829621077,0.11170935,58070.0,58069.0,1.23545267]
["bitfinex","BTCUSD",1720829621444,0.11170936,58070.0,58069.0,1.23545267]
["bitfinex","BTCUSD",1720829621655,0.11170776,58070.0,58069.0,1.21245267]
["bitfinex","BTCUSD",1720829622086,0.16117312,58070.0,58069.0,1.21245267]
["bitfinex","BTCUSD",1720829622294,0.16117312,58070.0,58069.0,1.35275267]
["bitfinex","BTCUSD",1720829622506,0.11170929,58070.0,58069.0,1.35275267]
["bitfinex","BTCUSD",1720829622706,0.16113039,58070.0,58069.0,1.35275267]
["bitfinex","BTCUSD",1720829622915,0.16113039,58070.0,58069.0,1.33875267]
["bitfinex","BTCUSD",1720829622916,0.13526237,58070.0,58069.0,1.33875267]
["bitfinex","BTCUSD",1720829623160,0.11170432,58070.0,58069.0,1.33875267]
["bitfinex","BTCUSD",1720829623409,0.11170432,58070.0,58069.0,1.35275267]
["bitfinex","BTCUSD",1720829623616,0.00828,58070.0,58069.0,1.33875267]
["bitfinex","BTCUSD",1720829623825,0.11170432,58070.0,58069.0,1.32475267]
["bitfinex","BTCUSD",1720829624242,0.00828,58070.0,58069.0,1.32475267]
["bitfinex","BTCUSD",1720829624464,0.00828,58070.0,58069.0,1.33875267]
["bitfinex","BTCUSD",1720829624668,0.11170432,58070.0,58069.0,1.33875267]
["bitfinex","BTCUSD",1720829624873,0.11170432,58070.0,58069.0,1.32475267]
["bitfinex","BTCUSD",1720829625166,0.00828,58070.0,58069.0,1.35275267]
["bitfinex","BTCUSD",1720829625542,0.00828,58070.0,58069.0,1.33875267]
["bitfinex","BTCUSD",1720829625742,0.00828,58070.0,58069.0,1.32475267]
["bitfinex","BTCUSD",1720829625944,0.11170432,58070.0,58069.0,1.33875267]
["bitfinex","BTCUSD",1720829626315,0.11168586,58070.0,58069.0,1.33875267]
["bitfinex","BTCUSD",1720829626726,0.11168229,58070.0,58069.0,1.35275267]
["bitfinex","BTCUSD",1720829626955,0.03179676,58070.0,58069.0,1.15245267]
["bitfinex","BTCUSD",1720829627829,0.16104963,58070.0,58069.0,1.15245267]
["bitfinex","BTCUSD",1720829628877,0.03179676,58070.0,58069.0,1.15245267]
["bitfinex","BTCUSD",1720829629377,0.16119081,58070.0,58069.0,1.15245267]
["bitfinex","BTCUSD",1720829629584,0.00828,58070.0,58069.0,1.15245267]
["bitfinex","BTCUSD",1720829629784,0.03193288,58070.0,58069.0,1.15245267]
["bitfinex","BTCUSD",1720829629915,0.16119163,58070.0,58069.0,1.15245267]
["bitfinex","BTCUSD",1720829630878,0.06119163,58070.0,58069.0,1.15245267]
["bitfinex","BTCUSD",1720829632361,0.06119163,58070.0,58069.0,0.67026867]
["bitfinex","BTCUSD",1720829632362,0.10365288,58070.0,58069.0,0.67026867]
["bitfinex","BTCUSD",1720829632575,0.17365288,58070.0,58069.0,0.028]
["bitfinex","BTCUSD",1720829632786,0.17365288,58070.0,58066.0,0.07665158]
["bitfinex","BTCUSD",1720829632787,0.00231033,58067.0,58066.0,0.07665158]
["bitfinex","BTCUSD",1720829633014,0.00231033,58067.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720829633015,0.00581033,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720829633208,0.21030855,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720829633420,0.38030855,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720829633627,0.00231033,58050.0,58048.0,0.095913]
["bitfinex","BTCUSD",1720829633829,0.0035,58056.0,58035.0,0.00306353]
["bitfinex","BTCUSD",1720829633830,0.00231033,58043.0,58042.0,0.069213]
["bitfinex","BTCUSD",1720829633958,0.00231033,58043.0,58035.0,0.09956353]
["bitfinex","BTCUSD",1720829633959,0.00231033,58042.0,58041.0,0.069213]
["bitfinex","BTCUSD",1720829634371,0.02788855,58042.0,58041.0,0.069213]
["bitfinex","BTCUSD",1720829634610,0.02788855,58042.0,58032.0,0.069213]
["bitfinex","BTCUSD",1720829634611,0.00231033,58033.0,58032.0,0.069213]
["bitfinex","BTCUSD",1720829634835,0.09671033,58033.0,58032.0,0.069213]
["bitfinex","BTCUSD",1720829635024,0.12228855,58033.0,58032.0,0.069213]
["bitfinex","BTCUSD",1720829636088,0.09671033,58033.0,58032.0,0.069213]
["bitfinex","BTCUSD",1720829636294,0.22996433,58033.0,58032.0,0.069213]
["bitfinex","BTCUSD",1720829636435,0.12795066,58033.0,58032.0,0.073213]
["bitfinex","BTCUSD",1720829636646,0.23096296,58033.0,58032.0,0.073213]
["bitfinex","BTCUSD",1720829637242,0.12180663,58033.0,58032.0,0.073213]
["bitfinex","BTCUSD",1720829637585,0.09871033,58033.0,58032.0,0.073213]
["bitfinex","BTCUSD",1720829639440,0.0964,58033.0,58032.0,0.073213]
["bitfinex","BTCUSD",1720829639648,0.0264,58033.0,58032.0,0.369713]
["bitfinex","BTCUSD",1720829640156,0.0264,58033.0,58032.0,0.169713]
["bitfinex","BTCUSD",1720829640313,0.0264,58033.0,58032.0,0.369713]
["bitfinex","BTCUSD",1720829641072,0.0264,58033.0,58032.0,0.42902267]
["bitfinex","BTCUSD",1720829642032,0.002,58033.0,58032.0,0.42902267]
["bitfinex","BTCUSD",1720829642541,0.002,58033.0,58032.0,0.369713]
["bitfinex","BTCUSD",1720829642901,0.002,58033.0,58032.0,0.42902267]
["bitfinex","BTCUSD",1720829643295,0.002,58033.0,58032.0,0.369713]
["bitfinex","BTCUSD",1720829646192,0.002,58033.0,58032.0,0.54964567]
["bitfinex","BTCUSD",1720829647050,0.002,58033.0,58032.0,0.369713]
["bitfinex","BTCUSD",1720829647223,0.002,58033.0,58032.0,0.169713]
["bitfinex","BTCUSD",1720829648274,0.02004603,58033.0,58032.0,0.169713]
["bitfinex","BTCUSD",1720829648403,0.02928167,58033.0,58032.0,0.169713]
["bitfinex","BTCUSD",1720829649228,0.02004603,58033.0,58032.0,0.369713]
["bitfinex","BTCUSD",1720829651422,0.02004603,58033.0,58032.0,0.54964567]
["bitfinex","BTCUSD",1720829653780,0.02004603,58033.0,58032.0,0.54664567]
["bitfinex","BTCUSD",1720829654920,0.02004603,58033.0,58032.0,0.85009167]
["bitfinex","BTCUSD",1720829660996,0.02004603,58033.0,58032.0,1.22133767]
["bitfinex","BTCUSD",1720829661431,0.02004603,58033.0,58032.0,1.16133767]
["bitfinex","BTCUSD",1720829662038,0.01904603,58033.0,58032.0,1.16033767]
["bitfinex","BTCUSD",1720829662248,0.01904603,58033.0,58032.0,1.22033767]
["bitfinex","BTCUSD",1720829662489,0.02004603,58033.0,58032.0,1.22533767]
["bitfinex","BTCUSD",1720829662692,0.02004603,58033.0,58032.0,1.16533767]
["bitfinex","BTCUSD",1720829663322,0.01904603,58033.0,58032.0,1.22533767]
["bitfinex","BTCUSD",1720829663850,0.01804603,58033.0,58032.0,1.22033767]
["bitfinex","BTCUSD",1720829664053,0.01904603,58033.0,58032.0,1.30001407]
["bitfinex","BTCUSD",1720829664250,0.01904603,58033.0,58032.0,1.23433767]
["bitfinex","BTCUSD",1720829664551,0.01904603,58033.0,58032.0,1.47558367]
["bitfinex","BTCUSD",1720829665067,0.02004603,58033.0,58032.0,1.24833767]
["bitfinex","BTCUSD",1720829665610,0.02004603,58033.0,58032.0,1.48958367]
["bitfinex","BTCUSD",1720829667154,0.02004603,58033.0,58032.0,1.18833767]
["bitfinex","BTCUSD",1720829667359,0.02004603,58033.0,58032.0,1.11833767]
["bitfinex","BTCUSD",1720829669400,0.02004603,58033.0,58032.0,1.11925067]
["bitfinex","BTCUSD",1720829673018,0.02004603,58033.0,58032.0,0.861561]
["bitfinex","BTCUSD",1720829673223,0.02004603,58033.0,58032.0,1.11925067]
["bitfinex","BTCUSD",1720829676312,0.02004603,58033.0,58032.0,0.45393567]
["bitfinex","BTCUSD",1720829676635,0.02004603,58033.0,58032.0,0.57455867]
["bitfinex","BTCUSD",1720829681571,0.04815027,58033.0,58032.0,0.57455867]
["bitfinex","BTCUSD",1720829681781,0.02004603,58033.0,58032.0,0.57455867]
["bitfinex","BTCUSD",1720829681994,0.04820143,58033.0,58032.0,0.57455867]
["bitfinex","BTCUSD",1720829683193,0.04813304,58033.0,58032.0,0.57455867]
["bitfinex","BTCUSD",1720829685669,0.15158361,58033.0,58032.0,0.57455867]
["bitfinex","BTCUSD",1720829685984,0.04813304,58033.0,58032.0,0.57455867]
["bitfinex","BTCUSD",1720829686218,0.15158361,58033.0,58032.0,0.57455867]
["bitfinex","BTCUSD",1720829686408,0.04813304,58033.0,58032.0,0.57455867]
["bitfinex","BTCUSD",1720829686606,0.17731209,58033.0,58032.0,0.57455867]
["bitfinex","BTCUSD",1720829686807,0.04796446,58033.0,58032.0,0.57455867]
["bitfinex","BTCUSD",1720829687134,0.04803379,58033.0,58032.0,0.57455867]
["bitfinex","BTCUSD",1720829687776,0.04803379,58033.0,58032.0,0.63605867]
["bitfinex","BTCUSD",1720829687980,0.17738332,58033.0,58032.0,0.95740467]
["bitfinex","BTCUSD",1720829688183,0.04803379,58033.0,58032.0,0.95740467]
["bitfinex","BTCUSD",1720829688386,0.17738544,58033.0,58032.0,1.34011897]
["bitfinex","BTCUSD",1720829688764,0.17738544,58033.0,58032.0,1.40011897]
["bitfinex","BTCUSD",1720829688972,0.17738544,58033.0,58032.0,1.34011897]
["bitfinex","BTCUSD",1720829689180,0.04803379,58033.0,58032.0,1.40011897]
["bitfinex","BTCUSD",1720829689500,0.17738544,58033.0,58032.0,1.40011897]
["bitfinex","BTCUSD",1720829689851,0.17713219,58033.0,58032.0,1.40011897]
["bitfinex","BTCUSD",1720829690069,0.04775679,58033.0,58032.0,1.40011897]
["bitfinex","BTCUSD",1720829690249,0.1771102,58033.0,58032.0,1.40011897]
["bitfinex","BTCUSD",1720829691007,0.04775679,58033.0,58032.0,1.40011897]
["bitfinex","BTCUSD",1720829691231,0.1771102,58033.0,58032.0,1.40011897]
["bitfinex","BTCUSD",1720829692434,0.1771102,58033.0,58032.0,1.25865067]
["bitfinex","BTCUSD",1720829693157,0.04775679,58033.0,58032.0,1.25865067]
["bitfinex","BTCUSD",1720829693543,0.1771102,58033.0,58032.0,1.25865067]
["bitfinex","BTCUSD",1720829693749,0.04775679,58033.0,58032.0,1.19865067]
["bitfinex","BTCUSD",1720829695172,0.17713245,58033.0,58032.0,1.19865067]
["bitfinex","BTCUSD",1720829695992,0.04775679,58033.0,58032.0,1.25865067]
["bitfinex","BTCUSD",1720829696194,0.17713245,58033.0,58032.0,1.25865067]
["bitfinex","BTCUSD",1720829696424,0.04775679,58033.0,58032.0,1.25865067]
["bitfinex","BTCUSD",1720829696625,0.04775679,58033.0,58032.0,1.19865067]
["bitfinex","BTCUSD",1720829696839,0.04767452,58033.0,58032.0,1.19865067]
["bitfinex","BTCUSD",1720829697254,0.02004603,58033.0,58032.0,1.25865067]
["bitfinex","BTCUSD",1720829697461,0.04759167,58033.0,58032.0,1.25865067]
["bitfinex","BTCUSD",1720829698508,0.17700881,58033.0,58032.0,1.25865067]
["bitfinex","BTCUSD",1720829698720,0.04759167,58033.0,58032.0,1.25865067]
["bitfinex","BTCUSD",1720829699568,0.17700881,58033.0,58032.0,1.25865067]
["bitfinex","BTCUSD",1720829699950,0.04757808,58033.0,58032.0,1.25865067]
["bitfinex","BTCUSD",1720829700210,0.04757808,58033.0,58032.0,1.49989667]
["bitfinex","BTCUSD",1720829700440,0.17701498,58033.0,58032.0,1.49989667]
["bitfinex","BTCUSD",1720829700886,0.04759281,58033.0,58032.0,1.49989667]
["bitfinex","BTCUSD",1720829701668,0.04755783,58033.0,58032.0,1.49989667]
["bitfinex","BTCUSD",1720829702467,0.04755783,58033.0,58032.0,1.43989667]
["bitfinex","BTCUSD",1720829702718,0.17698,58033.0,58032.0,1.49989667]
["bitfinex","BTCUSD",1720829702953,0.04763331,58033.0,58032.0,1.49989667]
["bitfinex","BTCUSD",1720829703172,0.17705578,58033.0,58032.0,1.49989667]
["bitfinex","BTCUSD",1720829703645,0.17705578,58033.0,58032.0,1.43989667]
["bitfinex","BTCUSD",1720829703869,0.04763331,58033.0,58032.0,1.43989667]
["bitfinex","BTCUSD",1720829704960,0.17706024,58033.0,58032.0,1.43989667]
["bitfinex","BTCUSD",1720829705556,0.17706472,58033.0,58032.0,1.43989667]
["bitfinex","BTCUSD",1720829705920,0.04763331,58033.0,58032.0,1.43989667]
["bitfinex","BTCUSD",1720829706164,0.02004603,58033.0,58032.0,1.43989667]
["bitfinex","BTCUSD",1720829706351,0.04764371,58033.0,58032.0,1.43989667]
["bitfinex","BTCUSD",1720829706607,0.02004603,58033.0,58032.0,1.43989667]
["bitfinex","BTCUSD",1720829707155,0.04764333,58033.0,58032.0,1.43989667]
["bitfinex","BTCUSD",1720829707916,0.04764333,58033.0,58032.0,1.19865067]
["bitfinex","BTCUSD",1720829709251,0.04777766,58033.0,58032.0,1.19865067]
["bitfinex","BTCUSD",1720829712849,0.04774557,58033.0,58032.0,1.19865067]
["bitfinex","BTCUSD",1720829713251,0.02004603,58033.0,58032.0,1.19865067]
["bitfinex","BTCUSD",1720829713446,0.04773604,58033.0,58032.0,0.81580467]
["bitfinex","BTCUSD",1720829713854,0.02004603,58033.0,58032.0,0.81580467]
["bitfinex","BTCUSD",1720829714271,0.04773604,58033.0,58032.0,0.81580467]
["bitfinex","BTCUSD",1720829714916,0.0680433,58033.0,58032.0,0.394626]
["bitfinex","BTCUSD",1720829715314,0.0680433,58033.0,58032.0,0.194626]
["bitfinex","BTCUSD",1720829715315,0.04773604,58033.0,58032.0,0.194626]
["bitfinex","BTCUSD",1720829715490,0.07213604,58033.0,58032.0,0.028913]
["bitfinex","BTCUSD",1720829715734,0.07213604,58033.0,58032.0,0.098126]
["bitfinex","BTCUSD",1720829715929,0.27857866,58033.0,58032.0,0.098126]
["bitfinex","BTCUSD",1720829716333,0.04986419,58033.0,58032.0,0.394626]
["bitfinex","BTCUSD",1720829716530,0.04886419,58033.0,58032.0,0.43993567]
["bitfinex","BTCUSD",1720829716736,0.01904603,58033.0,58032.0,0.380626]
["bitfinex","BTCUSD",1720829716934,0.01904603,58033.0,58032.0,0.45393567]
["bitfinex","BTCUSD",1720829716935,0.02004603,58033.0,58032.0,0.45393567]
["bitfinex","BTCUSD",1720829717368,0.02004603,58033.0,58032.0,0.43993567]
["bitfinex","BTCUSD",1720829717369,0.04885429,58033.0,58032.0,0.43993567]
["bitfinex","BTCUSD",1720829717514,0.04885429,58033.0,58032.0,0.42593567]
["bitfinex","BTCUSD",1720829717515,0.04785429,58033.0,58032.0,0.42593567]
["bitfinex","BTCUSD",1720829717718,0.04885429,58033.0,58032.0,0.43293567]
["bitfinex","BTCUSD",1720829717917,0.04885429,58033.0,58032.0,0.43693567]
["bitfinex","BTCUSD",1720829718238,0.04885429,58033.0,58032.0,0.43293567]
["bitfinex","BTCUSD",1720829718419,0.04985429,58033.0,58032.0,0.44193567]
["bitfinex","BTCUSD",1720829718817,0.04985429,58033.0,58032.0,0.382626]
["bitfinex","BTCUSD",1720829719377,0.04885429,58033.0,58032.0,0.375626]
["bitfinex","BTCUSD",1720829719592,0.02004603,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829719770,0.04960169,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829719995,0.20487489,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829720182,0.04960169,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829720335,0.20486798,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829720541,0.04960169,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829721467,0.04960169,58033.0,58032.0,0.189626]
["bitfinex","BTCUSD",1720829722093,0.04960169,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829722438,0.07583856,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829722793,0.07583856,58033.0,58032.0,0.189626]
["bitfinex","BTCUSD",1720829723006,0.04976691,58033.0,58032.0,0.189626]
["bitfinex","BTCUSD",1720829723213,0.04976691,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829723417,0.04976691,58033.0,58032.0,0.189626]
["bitfinex","BTCUSD",1720829723647,0.04976691,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829726167,0.02004603,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829726411,0.04991154,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829727228,0.04990029,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829728494,0.04990029,58033.0,58032.0,0.189626]
["bitfinex","BTCUSD",1720829729517,0.04990029,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829729721,0.04992326,58033.0,58032.0,0.59363567]
["bitfinex","BTCUSD",1720829730372,0.20509419,58033.0,58032.0,0.534326]
["bitfinex","BTCUSD",1720829730575,0.20509419,58033.0,58032.0,0.59363567]
["bitfinex","BTCUSD",1720829730749,0.20509419,58033.0,58032.0,0.51393567]
["bitfinex","BTCUSD",1720829730978,0.04992291,58033.0,58032.0,0.51393567]
["bitfinex","BTCUSD",1720829732240,0.2050776,58033.0,58032.0,0.51393567]
["bitfinex","BTCUSD",1720829732445,0.2050776,58033.0,58032.0,0.44893567]
["bitfinex","BTCUSD",1720829732644,0.04992291,58033.0,58032.0,0.44893567]
["bitfinex","BTCUSD",1720829733017,0.05039445,58033.0,58032.0,0.44893567]
["bitfinex","BTCUSD",1720829733220,0.05039462,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829736453,0.02004603,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829736657,0.05050813,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829739907,0.02004603,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829740287,0.05035167,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829740505,0.02004603,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829740627,0.05035134,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829740828,0.05035134,58033.0,58032.0,0.44893567]
["bitfinex","BTCUSD",1720829741228,0.05035134,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829741434,0.20548392,58033.0,58032.0,0.44893567]
["bitfinex","BTCUSD",1720829742078,0.05035134,58033.0,58032.0,0.44893567]
["bitfinex","BTCUSD",1720829742412,0.20548392,58033.0,58032.0,0.44893567]
["bitfinex","BTCUSD",1720829742814,0.0502676,58033.0,58032.0,0.44893567]
["bitfinex","BTCUSD",1720829744250,0.20541816,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829744473,0.0502676,58033.0,58032.0,0.389626]
["bitfinex","BTCUSD",1720829744831,0.09851629,58033.0,58032.0,0.093126]
["bitfinex","BTCUSD",1720829745263,0.0746676,58033.0,58032.0,0.093126]
["bitfinex","BTCUSD",1720829746449,0.04444603,58033.0,58032.0,0.093126]
["bitfinex","BTCUSD",1720829746660,0.07492049,58033.0,58032.0,0.093126]
["bitfinex","BTCUSD",1720829747451,0.05052049,58033.0,58032.0,0.093126]
["bitfinex","BTCUSD",1720829750117,0.05045239,58033.0,58032.0,0.093126]
["bitfinex","BTCUSD",1720829751103,0.08399697,58033.0,58032.0,0.093126]
["bitfinex","BTCUSD",1720829751518,0.0863073,58033.0,58032.0,0.093126]
["bitfinex","BTCUSD",1720829752730,0.08624512,58033.0,58032.0,0.093126]
["bitfinex","BTCUSD",1720829753546,0.05270054,58033.0,58032.0,0.093126]
["bitfinex","BTCUSD",1720829753755,0.05039021,58033.0,58032.0,0.093126]
["bitfinex","BTCUSD",1720829754939,0.29734706,58033.0,58032.0,0.023913]
["bitfinex","BTCUSD",1720829755339,0.12270054,58033.0,58032.0,0.023913]
["bitfinex","BTCUSD",1720829755544,0.12170054,58033.0,58032.0,0.009913]
["bitfinex","BTCUSD",1720829755747,0.1376786,58033.0,58032.0,0.009913]
["bitfinex","BTCUSD",1720829755974,0.1376786,58033.0,58032.0,0.014913]
["bitfinex","BTCUSD",1720829756377,0.1620786,58033.0,58032.0,0.014913]
["bitfinex","BTCUSD",1720829756796,0.16237313,58033.0,58032.0,0.014913]
["bitfinex","BTCUSD",1720829757339,0.16137313,58033.0,58032.0,0.005913]
["bitfinex","BTCUSD",1720829757614,0.16137313,58033.0,58032.0,0.010913]
["bitfinex","BTCUSD",1720829757815,0.16137313,58033.0,58032.0,0.005913]
["bitfinex","BTCUSD",1720829758022,0.16137313,58033.0,58032.0,0.000913]
["bitfinex","BTCUSD",1720829758247,0.16137313,58033.0,58032.0,0.010913]
["bitfinex","BTCUSD",1720829760336,0.16139607,58033.0,58032.0,0.010913]
["bitfinex","BTCUSD",1720829760769,0.16137789,58033.0,58032.0,0.010913]
["bitfinex","BTCUSD",1720829762425,0.13697789,58033.0,58032.0,0.010913]
["bitfinex","BTCUSD",1720829762857,0.13697499,58033.0,58032.0,0.010913]
["bitfinex","BTCUSD",1720829763636,0.13697499,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829765949,0.10633442,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829766146,0.13928915,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829769626,0.13934115,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829772937,0.13913065,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829773338,0.10633442,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829773539,0.13913121,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829775892,0.139132,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829776320,0.13919841,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829779723,0.13921146,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829782959,0.10633442,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829783160,0.13880535,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829783372,0.13880559,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829783572,0.13880483,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829785510,0.23880483,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829786115,0.20633442,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829786345,0.23908131,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829787541,0.23911581,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829789881,0.23908945,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829793115,0.20633442,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829793317,0.23922467,58033.0,58032.0,0.01086462]
["bitfinex","BTCUSD",1720829793523,1.1460876,58033.0,58032.0,6.2e-07]
["bitfinex","BTCUSD",1720829793715,0.26502142,58033.0,58032.0,6.2e-07]
["bitfinex","BTCUSD",1720829793890,0.03021033,58031.0,58030.0,0.000913]
["bitfinex","BTCUSD",1720829794092,1.03097825,58031.0,58030.0,0.000913]
["bitfinex","BTCUSD",1720829794320,0.86065325,58031.0,58030.0,0.000913]
["bitfinex","BTCUSD",1720829795570,0.00581033,58030.0,58029.0,0.08355921]
["bitfinex","BTCUSD",1720829795798,0.00581033,58030.0,58029.0,0.07355921]
["bitfinex","BTCUSD",1720829795799,1.34885986,58030.0,58029.0,0.07355921]
["bitfinex","BTCUSD",1720829796069,1.19416758,58030.0,58029.0,0.03013921]
["bitfinex","BTCUSD",1720829796536,1.16126166,58030.0,58029.0,0.03013921]
["bitfinex","BTCUSD",1720829796783,1.45236951,58030.0,58029.0,0.03013921]
["bitfinex","BTCUSD",1720829797011,1.45236951,58030.0,58029.0,0.01449001]
["bitfinex","BTCUSD",1720829797686,1.45836951,58030.0,58029.0,0.01449001]
["bitfinex","BTCUSD",1720829797930,1.20372894,58030.0,58029.0,0.01449001]
["bitfinex","BTCUSD",1720829798335,1.84649951,58030.0,58029.0,0.00449121]
["bitfinex","BTCUSD",1720829798541,1.59185894,58030.0,58029.0,0.00449121]
["bitfinex","BTCUSD",1720829799138,0.00231033,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829799334,0.07231033,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829799556,0.12917761,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829799857,0.59126956,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829800602,0.59226956,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829800802,0.62365289,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829801002,0.56886956,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829801417,0.56786956,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829801808,0.57286956,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829802438,0.57186956,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829802880,0.57586956,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829804668,0.23164733,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829806264,0.22375636,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829806437,0.25536665,58027.0,58026.0,0.000913]
["bitfinex","BTCUSD",1720829807218,0.00231033,58024.0,58023.0,0.08102735]
["bitfinex","BTCUSD",1720829807455,0.098197,58024.0,58023.0,0.08102735]
["bitfinex","BTCUSD",1720829807660,0.00231033,58020.0,58019.0,0.1416]
["bitfinex","BTCUSD",1720829807955,0.07231033,58020.0,58019.0,0.1416]
["bitfinex","BTCUSD",1720829808320,0.10392062,58020.0,58019.0,0.1416]
["bitfinex","BTCUSD",1720829808519,0.23006238,58020.0,58019.0,0.1416]
["bitfinex","BTCUSD",1720829808740,0.20392062,58020.0,58019.0,0.1416]
["bitfinex","BTCUSD",1720829809227,0.00231033,58018.0,58013.0,0.210813]
["bitfinex","BTCUSD",1720829809437,0.03353865,58018.0,58013.0,0.069213]
["bitfinex","BTCUSD",1720829809636,0.03353704,58018.0,58013.0,0.069213]
["bitfinex","BTCUSD",1720829809997,0.10353704,58018.0,58017.0,0.22762735]
["bitfinex","BTCUSD",1720829810174,0.20353704,58018.0,58017.0,0.22762735]
["bitfinex","BTCUSD",1720829810573,0.20353704,58018.0,58017.0,0.23062735]
["bitfinex","BTCUSD",1720829810995,0.20353704,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829811213,0.20353704,58018.0,58017.0,0.09402735]
["bitfinex","BTCUSD",1720829812980,0.20360215,58018.0,58017.0,0.09402735]
["bitfinex","BTCUSD",1720829813200,0.37793956,58018.0,58017.0,0.09402735]
["bitfinex","BTCUSD",1720829813881,0.20360215,58018.0,58017.0,0.09402735]
["bitfinex","BTCUSD",1720829814054,0.20360215,58018.0,58017.0,0.17192735]
["bitfinex","BTCUSD",1720829814281,0.37793956,58018.0,58017.0,0.17192735]
["bitfinex","BTCUSD",1720829815001,0.39598559,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829815200,0.22164818,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829816311,0.19035636,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829816517,0.12170331,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829816733,0.22170331,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829816941,0.22161227,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829817661,0.26120333,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829817857,0.22161227,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829819331,0.22175458,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829819535,0.19035636,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829819741,0.12172479,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829819980,0.22172479,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829820158,0.26132776,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829820353,0.22172479,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829820561,0.23530117,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829821725,0.16299084,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829821989,0.06299084,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829822152,0.16307305,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829823412,0.06307305,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829823621,0.16307305,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829824979,0.13162241,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829825344,0.16473158,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829825450,0.16461537,58018.0,58017.0,0.23562735]
["bitfinex","BTCUSD",1720829825672,0.16461537,58018.0,58017.0,0.53212735]
["bitfinex","BTCUSD",1720829825673,0.13162241,58018.0,58017.0,0.53212735]
["bitfinex","BTCUSD",1720829825889,0.16460463,58018.0,58017.0,0.53212735]
["bitfinex","BTCUSD",1720829826382,0.16460463,58018.0,58017.0,0.66065002]
["bitfinex","BTCUSD",1720829826383,0.05102825,58018.0,58017.0,0.66065002]
["bitfinex","BTCUSD",1720829826580,0.18018812,58018.0,58017.0,0.66065002]
["bitfinex","BTCUSD",1720829826796,0.05102825,58018.0,58017.0,0.66065002]
["bitfinex","BTCUSD",1720829827000,0.15435287,58018.0,58017.0,0.30484035]
["bitfinex","BTCUSD",1720829827203,0.16168985,58018.0,58017.0,0.219726]
["bitfinex","BTCUSD",1720829827540,0.16168985,58018.0,58017.0,0.147513]
["bitfinex","BTCUSD",1720829827749,0.16268985,58018.0,58017.0,0.149513]
["bitfinex","BTCUSD",1720829827950,0.26268985,58018.0,58017.0,0.149513]
["bitfinex","BTCUSD",1720829828159,0.26268985,58018.0,58017.0,0.124513]
["bitfinex","BTCUSD",1720829828366,0.22970763,58018.0,58017.0,0.124513]
["bitfinex","BTCUSD",1720829828538,0.26342884,58018.0,58017.0,0.133513]
["bitfinex","BTCUSD",1720829828692,0.26366782,58018.0,58017.0,0.133513]
["bitfinex","BTCUSD",1720829828899,0.26266782,58018.0,58017.0,0.124513]
["bitfinex","BTCUSD",1720829829301,0.26266765,58018.0,58017.0,0.129513]
["bitfinex","BTCUSD",1720829829940,0.22431638,58018.0,58017.0,0.129513]
["bitfinex","BTCUSD",1720829830171,0.22326989,58018.0,58017.0,0.127513]
["bitfinex","BTCUSD",1720829830361,0.39771261,58018.0,58017.0,0.131513]
["bitfinex","BTCUSD",1720829830565,0.22326989,58018.0,58017.0,0.131513]
["bitfinex","BTCUSD",1720829831414,0.39771261,58018.0,58017.0,0.131513]
["bitfinex","BTCUSD",1720829832268,0.19035636,58018.0,58017.0,0.131513]
["bitfinex","BTCUSD",1720829832473,0.29780318,58018.0,58017.0,0.131513]
["bitfinex","BTCUSD",1720829832647,0.39780318,58018.0,58017.0,0.131513]
["bitfinex","BTCUSD",1720829833064,0.39780318,58018.0,58017.0,0.0727]
["bitfinex","BTCUSD",1720829833065,0.22327995,58018.0,58017.0,0.0727]
["bitfinex","BTCUSD",1720829833282,0.26677995,58018.0,58017.0,0.009]
["bitfinex","BTCUSD",1720829833487,0.29081206,58018.0,58017.0,0.009]
["bitfinex","BTCUSD",1720829833698,0.52795245,58018.0,58017.0,0.009]
["bitfinex","BTCUSD",1720829834516,0.29097145,58018.0,58017.0,0.009]
["bitfinex","BTCUSD",1720829834721,0.24747145,58018.0,58017.0,0.009]
["bitfinex","BTCUSD",1720829835523,0.22343934,58018.0,58017.0,0.1517]
["bitfinex","BTCUSD",1720829835659,0.19035636,58018.0,58017.0,0.1517]
["bitfinex","BTCUSD",1720829835867,0.05132338,58018.0,58017.0,0.1517]
["bitfinex","BTCUSD",1720829836288,0.05131137,58018.0,58017.0,0.1517]
["bitfinex","BTCUSD",1720829837139,0.22593901,58018.0,58017.0,0.57672267]
["bitfinex","BTCUSD",1720829837340,0.05131137,58018.0,58017.0,0.57672267]
["bitfinex","BTCUSD",1720829838682,0.05131137,58018.0,58017.0,0.69237667]
["bitfinex","BTCUSD",1720829838683,0.05111821,58018.0,58017.0,0.69237667]
["bitfinex","BTCUSD",1720829839217,0.05211821,58018.0,58017.0,0.70037667]
["bitfinex","BTCUSD",1720829839911,0.05211821,58018.0,58017.0,0.69637667]
["bitfinex","BTCUSD",1720829840117,0.05311821,58018.0,58017.0,0.70537667]
["bitfinex","BTCUSD",1720829840536,0.05311821,58018.0,58017.0,0.94668467]
["bitfinex","BTCUSD",1720829840746,0.18244038,58018.0,58017.0,0.94668467]
["bitfinex","BTCUSD",1720829840948,0.18244038,58018.0,58017.0,1.18799267]
["bitfinex","BTCUSD",1720829841156,0.18244038,58018.0,58017.0,1.24799267]
["bitfinex","BTCUSD",1720829841369,0.15655484,58018.0,58017.0,1.24799267]
["bitfinex","BTCUSD",1720829841512,0.05311821,58018.0,58017.0,1.24799267]
["bitfinex","BTCUSD",1720829841902,0.05211821,58018.0,58017.0,1.23999267]
["bitfinex","BTCUSD",1720829842111,0.05211821,58018.0,58017.0,1.25299267]
["bitfinex","BTCUSD",1720829842112,0.18244038,58018.0,58017.0,1.25299267]
["bitfinex","BTCUSD",1720829842312,0.18279367,58018.0,58017.0,1.25299267]
["bitfinex","BTCUSD",1720829842512,0.0534989,58018.0,58017.0,1.25299267]
["bitfinex","BTCUSD",1720829842946,0.15691655,58018.0,58017.0,1.19299267]
["bitfinex","BTCUSD",1720829843142,0.0524989,58018.0,58017.0,1.18399267]
["bitfinex","BTCUSD",1720829843545,0.15690203,58018.0,58017.0,1.19799267]
["bitfinex","BTCUSD",1720829845696,0.1569223,58018.0,58017.0,1.19799267]
["bitfinex","BTCUSD",1720829845919,0.1569223,58018.0,58017.0,1.25799267]
["bitfinex","BTCUSD",1720829846151,0.05357556,58018.0,58017.0,1.25799267]
["bitfinex","BTCUSD",1720829847545,0.05357556,58018.0,58017.0,1.19799267]
["bitfinex","BTCUSD",1720829847764,0.05367679,58018.0,58017.0,1.19799267]
["bitfinex","BTCUSD",1720829848815,0.05345907,58018.0,58017.0,1.19799267]
["bitfinex","BTCUSD",1720829848983,0.02004603,58018.0,58017.0,1.19799267]
["bitfinex","BTCUSD",1720829849199,0.05355086,58018.0,58017.0,1.19799267]
["bitfinex","BTCUSD",1720829849375,0.05355086,58018.0,58017.0,1.25799267]
["bitfinex","BTCUSD",1720829849376,0.03550483,58018.0,58017.0,1.25799267]
["bitfinex","BTCUSD",1720829849580,0.03550483,58018.0,58017.0,1.19799267]
["bitfinex","BTCUSD",1720829850488,0.03561538,58018.0,58017.0,1.19799267]
["bitfinex","BTCUSD",1720829851109,0.002,58018.0,58017.0,1.69928267]
["bitfinex","BTCUSD",1720829852053,0.001,58018.0,58017.0,1.68628267]
["bitfinex","BTCUSD",1720829852300,0.00083,58023.0,58022.0,1.26031367]
["bitfinex","BTCUSD",1720829852634,0.00083,58023.0,58022.0,1.55392802]
["bitfinex","BTCUSD",1720829853034,0.00083,58023.0,58022.0,1.62314102]
["bitfinex","BTCUSD",1720829853736,0.00083,58023.0,58022.0,1.63714102]
["bitfinex","BTCUSD",1720829854070,0.00083,58023.0,58022.0,1.62314102]
["bitfinex","BTCUSD",1720829854312,0.00083,58023.0,58022.0,1.80662815]
["bitfinex","BTCUSD",1720829855683,0.00083,58023.0,58022.0,1.63714102]
["bitfinex","BTCUSD",1720829855923,0.00083,58023.0,58022.0,1.89242802]
["bitfinex","BTCUSD",1720829856168,0.01887603,58033.0,58032.0,1.26838367]
["bitfinex","BTCUSD",1720829856169,0.00083,58033.0,58032.0,1.26838367]
["bitfinex","BTCUSD",1720829856391,0.00083,58033.0,58032.0,1.47788367]
["bitfinex","BTCUSD",1720829856658,0.00083,58033.0,58032.0,1.67072204]
["bitfinex","BTCUSD",1720829857585,0.00083,58033.0,58032.0,1.68472204]
["bitfinex","BTCUSD",1720829858755,0.00083,58033.0,58032.0,1.69872204]
["bitfinex","BTCUSD",1720829858979,0.00083,58033.0,58032.0,1.67138356]
["bitfinex","BTCUSD",1720829861262,0.00083,58033.0,58032.0,1.68281123]
["bitfinex","BTCUSD",1720829861695,0.00083,58033.0,58032.0,1.54997286]
["bitfinex","BTCUSD",1720829862168,0.00083,58033.0,58032.0,1.48997286]
["bitfinex","BTCUSD",1720829862368,0.00083,58033.0,58032.0,1.17872686]
["bitfinex","BTCUSD",1720829863105,0.00083,58033.0,58032.0,0.69623486]
["bitfinex","BTCUSD",1720829864968,0.00083,58033.0,58032.0,0.93748086]
["bitfinex","BTCUSD",1720829866256,0.00083,58033.0,58032.0,0.69623486]
["bitfinex","BTCUSD",1720829868580,0.00083,58033.0,58032.0,0.03942767]
["bitfinex","BTCUSD",1720829868581,0.03147881,58033.0,58032.0,0.03942767]
["bitfinex","BTCUSD",1720829868788,0.07838699,58033.0,58032.0,0.03942767]
["bitfinex","BTCUSD",1720829868992,0.07838699,58033.0,58032.0,0.028]
["bitfinex","BTCUSD",1720829868993,0.22468117,58033.0,58032.0,0.028]
["bitfinex","BTCUSD",1720829869237,0.32768139,58033.0,58032.0,0.03942767]
["bitfinex","BTCUSD",1720829869485,0.22468117,58033.0,58032.0,0.028]
["bitfinex","BTCUSD",1720829869806,0.03064881,58030.0,58028.0,0.069213]
["bitfinex","BTCUSD",1720829870065,0.03322448,58029.0,58028.0,0.069213]
["bitfinex","BTCUSD",1720829871704,0.13624159,58029.0,58028.0,0.069213]
["bitfinex","BTCUSD",1720829872145,0.13624159,58029.0,58028.0,0.075213]
["bitfinex","BTCUSD",1720829872364,0.13648863,58029.0,58028.0,0.069213]
["bitfinex","BTCUSD",1720829872592,0.13648863,58029.0,58028.0,0.076213]
["bitfinex","BTCUSD",1720829872593,0.03345072,58029.0,58028.0,0.076213]
["bitfinex","BTCUSD",1720829872797,0.16391353,58029.0,58028.0,0.08771463]
["bitfinex","BTCUSD",1720829873437,0.06086807,58029.0,58028.0,0.08771463]
["bitfinex","BTCUSD",1720829873658,0.18966699,58029.0,58028.0,0.09471463]
["bitfinex","BTCUSD",1720829873861,0.16391899,58029.0,58028.0,0.09471463]
["bitfinex","BTCUSD",1720829874479,0.06086807,58029.0,58028.0,0.09471463]
["bitfinex","BTCUSD",1720829875433,0.18966699,58029.0,58028.0,0.09471463]
["bitfinex","BTCUSD",1720829875765,0.02741735,58029.0,58028.0,0.09471463]
["bitfinex","BTCUSD",1720829875963,0.18990801,58029.0,58028.0,0.09471463]
["bitfinex","BTCUSD",1720829876371,0.06105227,58029.0,58028.0,0.09471463]
["bitfinex","BTCUSD",1720829876566,0.03363492,58029.0,58028.0,0.09471463]
["bitfinex","BTCUSD",1720829876766,0.16249968,58029.0,58028.0,0.09471463]
["bitfinex","BTCUSD",1720829877080,0.16249975,58029.0,58028.0,0.09471463]
["bitfinex","BTCUSD",1720829877439,0.03363492,58029.0,58028.0,0.09471463]
["bitfinex","BTCUSD",1720829877675,0.03363492,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829878838,0.03398895,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829879185,0.03407458,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829880467,0.03407458,58029.0,58028.0,0.02465663]
["bitfinex","BTCUSD",1720829880696,0.03407458,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829881221,0.06472339,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829881438,0.03407458,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829881873,0.18906623,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829882204,0.03428734,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829882407,0.18906623,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829883215,0.03428734,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829883448,0.06493615,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829883628,0.03428734,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829884326,0.18906623,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829884589,0.03428734,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829884746,0.18906623,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829885149,0.18892113,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829885327,0.03408733,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829885530,0.03408732,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829885727,0.1889179,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829885931,0.06473613,58029.0,58028.0,0.02465663]
["bitfinex","BTCUSD",1720829886424,0.06473613,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829886598,0.03408732,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829886816,0.1889179,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829887870,0.03408732,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829888225,0.18892026,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829888503,0.18881688,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829889075,0.03398284,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829889358,0.18881688,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829889961,0.03398284,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829890365,0.18881657,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829890776,0.03398284,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829891734,0.03422626,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829891941,0.18906221,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829892544,0.03422626,58029.0,58028.0,0.09386963]
["bitfinex","BTCUSD",1720829893986,0.03422626,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829894389,0.03505626,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829895215,0.0349298,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829895622,0.03494675,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829896297,0.06559556,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829897491,0.03494675,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829898339,0.18979779,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829898498,0.03496873,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829901885,0.03481192,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829902545,0.18963242,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829902748,0.03481192,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829903162,0.18964505,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829903991,0.18967093,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829904394,0.03481192,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829905442,0.03472919,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829905850,0.00083,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829906051,0.03472919,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829907852,0.0347276,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829908432,0.03472025,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829908893,0.0347203,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829912176,0.0347203,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829912403,0.2092885,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829912637,0.0347203,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829915700,0.0347203,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829915701,0.03486854,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829916139,0.03486996,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829918251,0.03486996,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829918492,0.06159512,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829918697,0.03486996,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829918935,0.0347396,58029.0,58028.0,0.09478263]
["bitfinex","BTCUSD",1720829919342,0.0347396,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829921317,0.06538841,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829921579,0.0347396,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829922409,0.03459648,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829922847,0.0612943,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829923905,0.03459648,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829925647,0.03147881,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829925863,0.06524994,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829926280,0.11055796,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829926493,0.21055796,58029.0,58028.0,0.02556963]
["bitfinex","BTCUSD",1720829927340,0.03064881,58024.0,58023.0,0.13066829]
["bitfinex","BTCUSD",1720829927580,0.10064881,58024.0,58023.0,0.13066829]
["bitfinex","BTCUSD",1720829927786,0.13442796,58024.0,58023.0,0.06145529]
["bitfinex","BTCUSD",1720829928010,0.15247399,58024.0,58023.0,0.06145529]
["bitfinex","BTCUSD",1720829928211,0.17591679,58024.0,58023.0,0.06145529]
["bitfinex","BTCUSD",1720829928629,0.14213764,58024.0,58023.0,0.06145529]
["bitfinex","BTCUSD",1720829928841,0.17536214,58024.0,58023.0,0.07445529]
["bitfinex","BTCUSD",1720829929472,0.17536214,58024.0,58023.0,0.08845529]
["bitfinex","BTCUSD",1720829929673,0.17536214,58024.0,58023.0,0.07445529]
["bitfinex","BTCUSD",1720829930086,0.17536214,58024.0,58023.0,0.06845529]
["bitfinex","BTCUSD",1720829930489,0.17636214,58024.0,58023.0,0.07545529]
["bitfinex","BTCUSD",1720829930902,0.17667404,58024.0,58023.0,0.07545529]
["bitfinex","BTCUSD",1720829931425,0.05258243,58024.0,58023.0,0.14466829]
["bitfinex","BTCUSD",1720829931630,0.05258243,58024.0,58023.0,0.48886829]
["bitfinex","BTCUSD",1720829935635,0.05306936,58024.0,58023.0,0.48886829]
["bitfinex","BTCUSD",1720829935805,0.05306936,58024.0,58023.0,0.61633948]
["bitfinex","BTCUSD",1720829935806,0.22783395,58024.0,58023.0,0.61633948]
["bitfinex","BTCUSD",1720829936020,0.05306936,58024.0,58023.0,0.61633948]
["bitfinex","BTCUSD",1720829936210,0.22783369,58024.0,58023.0,0.61633948]
["bitfinex","BTCUSD",1720829938029,0.22783369,58024.0,58023.0,0.61579923]
["bitfinex","BTCUSD",1720829938436,0.05306543,58024.0,58023.0,0.61579923]
["bitfinex","BTCUSD",1720829938633,0.05326348,58024.0,58023.0,0.61579923]
["bitfinex","BTCUSD",1720829939014,0.01904603,58024.0,58023.0,0.61579923]
["bitfinex","BTCUSD",1720829939622,0.05326131,58024.0,58023.0,0.61579923]
["bitfinex","BTCUSD",1720829940757,0.05326131,58024.0,58023.0,1.12836785]
["bitfinex","BTCUSD",1720829940953,0.05326131,58024.0,58023.0,1.61093385]
["bitfinex","BTCUSD",1720829941160,0.03521528,58024.0,58023.0,1.67093385]
["bitfinex","BTCUSD",1720829941563,0.03485694,58024.0,58023.0,1.67093385]
["bitfinex","BTCUSD",1720829941823,0.03485694,58024.0,58023.0,1.58328923]
["bitfinex","BTCUSD",1720829941824,0.1383691,58024.0,58023.0,1.58328923]
["bitfinex","BTCUSD",1720829942023,0.13936866,58024.0,58023.0,1.59028923]
["bitfinex","BTCUSD",1720829942274,0.002,58024.0,58023.0,1.59028923]
["bitfinex","BTCUSD",1720829942686,0.002,58024.0,58023.0,1.59728923]
["bitfinex","BTCUSD",1720829943081,0.10351216,58025.0,58024.0,1.03626819]
["bitfinex","BTCUSD",1720829943286,0.10351216,58026.0,58025.0,0.71942119]
["bitfinex","BTCUSD",1720829943493,0.10351216,58026.0,58025.0,1.27197119]
["bitfinex","BTCUSD",1720829943494,0.1370256,58026.0,58025.0,1.27197119]
["bitfinex","BTCUSD",1720829943700,0.10351216,58026.0,58025.0,1.27197119]
["bitfinex","BTCUSD",1720829944140,0.12943044,58028.0,58027.0,0.71941719]
["bitfinex","BTCUSD",1720829944369,0.10427198,58029.0,58028.0,0.96067719]
["bitfinex","BTCUSD",1720829944572,0.13779719,58029.0,58028.0,1.51320119]
["bitfinex","BTCUSD",1720829944730,0.00083,58029.0,58028.0,1.51320119]
["bitfinex","BTCUSD",1720829945137,0.00083,58029.0,58028.0,1.603716]
["bitfinex","BTCUSD",1720829945338,0.00083,58029.0,58028.0,1.602716]
["bitfinex","BTCUSD",1720829945956,0.00183,58029.0,58028.0,1.616716]
["bitfinex","BTCUSD",1720829947037,0.00183,58029.0,58028.0,1.630716]
["bitfinex","BTCUSD",1720829947419,0.00183,58029.0,58028.0,1.48020119]
["bitfinex","BTCUSD",1720829948343,0.00183,58029.0,58028.0,1.54020119]
["bitfinex","BTCUSD",1720829948576,0.00183,58029.0,58028.0,1.48020119]
["bitfinex","BTCUSD",1720829948704,0.00183,58029.0,58028.0,1.41020119]
["bitfinex","BTCUSD",1720829948903,0.00183,58029.0,58028.0,1.48020119]
["bitfinex","BTCUSD",1720829951318,0.00183,58029.0,58028.0,1.54020119]
["bitfinex","BTCUSD",1720829953453,0.00183,58029.0,58028.0,1.56320119]
["bitfinex","BTCUSD",1720829954509,0.00183,58029.0,58028.0,1.27323]
["bitfinex","BTCUSD",1720829954706,0.00183,58029.0,58028.0,1.56320119]
["bitfinex","BTCUSD",1720829956782,0.00183,58029.0,58028.0,1.76320119]
["bitfinex","BTCUSD",1720829956999,0.00183,58029.0,58028.0,2.03903319]
["bitfinex","BTCUSD",1720829957784,0.00083,58029.0,58028.0,2.02503319]
["bitfinex","BTCUSD",1720829958187,0.00083,58029.0,58028.0,2.03903319]
["bitfinex","BTCUSD",1720829958391,0.00083,58029.0,58028.0,2.02503319]
["bitfinex","BTCUSD",1720829958792,0.00083,58029.0,58028.0,2.05303319]
["bitfinex","BTCUSD",1720829959263,0.00083,58029.0,58028.0,2.13903319]
["bitfinex","BTCUSD",1720829959666,0.00083,58029.0,58028.0,2.15303319]
["bitfinex","BTCUSD",1720829960071,0.00083,58029.0,58028.0,2.20780405]
["bitfinex","BTCUSD",1720829960273,0.00083,58033.0,58032.0,1.67671519]
["bitfinex","BTCUSD",1720829960478,0.00083,58033.0,58032.0,1.76971519]
["bitfinex","BTCUSD",1720829960685,0.00083,58033.0,58032.0,1.56971519]
["bitfinex","BTCUSD",1720829960886,0.00083,58033.0,58032.0,2.08119859]
["bitfinex","BTCUSD",1720829961885,0.00083,58033.0,58032.0,2.10919859]
["bitfinex","BTCUSD",1720829962096,0.00083,58033.0,58032.0,2.30919859]
["bitfinex","BTCUSD",1720829962259,0.00083,58033.0,58032.0,2.10919859]
["bitfinex","BTCUSD",1720829962663,0.00083,58033.0,58032.0,2.09519859]
["bitfinex","BTCUSD",1720829963204,0.00083,58033.0,58032.0,2.10919859]
["bitfinex","BTCUSD",1720829963330,0.00083,58033.0,58032.0,1.93896119]
["bitfinex","BTCUSD",1720829964129,0.00083,58033.0,58032.0,1.92496119]
["bitfinex","BTCUSD",1720829964748,0.00083,58033.0,58032.0,1.91096119]
["bitfinex","BTCUSD",1720829964959,0.00083,58033.0,58032.0,1.93896119]
["bitfinex","BTCUSD",1720829965360,0.00083,58033.0,58032.0,1.92496119]
["bitfinex","BTCUSD",1720829965559,0.00083,58033.0,58032.0,1.93896119]
["bitfinex","BTCUSD",1720829971298,0.00083,58033.0,58032.0,1.92496119]
["bitfinex","BTCUSD",1720829971683,0.00083,58033.0,58032.0,1.93896119]
["bitfinex","BTCUSD",1720829973304,0.00083,58033.0,58032.0,1.62771519]
["bitfinex","BTCUSD",1720829973503,0.00083,58033.0,58032.0,1.69771519]
["bitfinex","BTCUSD",1720829983012,0.02906089,58043.0,58041.0,0.12485119]
["bitfinex","BTCUSD",1720829983257,0.03377153,58042.0,58041.0,0.19485119]
["bitfinex","BTCUSD",1720829983603,0.03377153,58042.0,58041.0,0.39647119]
["bitfinex","BTCUSD",1720829984395,0.03377153,58042.0,58041.0,0.41047119]
["bitfinex","BTCUSD",1720829984525,0.16281015,58042.0,58041.0,0.41047119]
["bitfinex","BTCUSD",1720829984782,0.16281015,58042.0,58041.0,0.49368419]
["bitfinex","BTCUSD",1720829985214,0.01271894,58045.0,58044.0,0.22997119]
["bitfinex","BTCUSD",1720829985423,0.0337539,58045.0,58044.0,0.29918419]
["bitfinex","BTCUSD",1720829985623,0.1730603,58047.0,58046.0,0.069213]
["bitfinex","BTCUSD",1720829985977,0.20681417,58047.0,58046.0,0.29918419]
["bitfinex","BTCUSD",1720829986980,0.20681417,58047.0,58046.0,0.39568419]
["bitfinex","BTCUSD",1720829987165,0.0517999,58047.0,58046.0,0.40968419]
["bitfinex","BTCUSD",1720829988148,0.0517999,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829988570,0.05194262,58047.0,58046.0,0.40968419]
["bitfinex","BTCUSD",1720829988946,0.05194262,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829989126,0.05194262,58047.0,58046.0,0.40968419]
["bitfinex","BTCUSD",1720829989548,0.05194262,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829989966,0.05277262,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829990568,0.2078848,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829992083,0.20817637,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829993951,0.05306419,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829994354,0.20826671,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829994848,0.05306419,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829995033,0.20826781,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829995239,0.05306419,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829995449,0.05290131,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829995966,0.20811799,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829996085,0.05290076,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829997809,0.05291306,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720829998756,0.05299885,58047.0,58046.0,0.42368419]
["bitfinex","BTCUSD",1720830000350,0.05299885,58047.0,58046.0,0.193713]
["bitfinex","BTCUSD",1720830000720,0.13084766,58047.0,58046.0,0.097213]
["bitfinex","BTCUSD",1720830000921,0.20084766,58047.0,58046.0,0.097213]
["bitfinex","BTCUSD",1720830001331,0.13114993,58047.0,58046.0,0.083213]
["bitfinex","BTCUSD",1720830001535,0.09950112,58047.0,58046.0,0.083213]
["bitfinex","BTCUSD",1720830001692,0.08145509,58047.0,58046.0,0.076213]
["bitfinex","BTCUSD",1720830002091,0.03525509,58047.0,58046.0,0.380713]
["bitfinex","BTCUSD",1720830002298,0.03525509,58047.0,58046.0,0.40268419]
["bitfinex","BTCUSD",1720830003113,0.03525509,58047.0,58046.0,0.39568419]
["bitfinex","BTCUSD",1720830003320,0.03525509,58047.0,58046.0,0.40068419]
["bitfinex","BTCUSD",1720830003962,0.03525509,58047.0,58046.0,0.40368419]
["bitfinex","BTCUSD",1720830004331,0.03525509,58047.0,58046.0,0.41168419]
["bitfinex","BTCUSD",1720830004535,0.00083,58047.0,58046.0,0.41168419]
["bitfinex","BTCUSD",1720830004795,0.03519701,58047.0,58046.0,0.41168419]
["bitfinex","BTCUSD",1720830005122,0.03556703,58047.0,58046.0,0.41168419]
["bitfinex","BTCUSD",1720830006765,0.03556703,58047.0,58046.0,0.53227819]
["bitfinex","BTCUSD",1720830007013,0.03556703,58047.0,58046.0,0.99286619]
["bitfinex","BTCUSD",1720830007014,0.03555247,58047.0,58046.0,0.99286619]
["bitfinex","BTCUSD",1720830007986,0.03550052,58047.0,58046.0,0.99286619]
["bitfinex","BTCUSD",1720830008532,0.03550052,58047.0,58046.0,0.56108419]
["bitfinex","BTCUSD",1720830010109,0.03550052,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830013014,0.03550052,58047.0,58046.0,0.41168419]
["bitfinex","BTCUSD",1720830013212,0.03550052,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830013644,0.21022687,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830013844,0.03550052,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830014655,0.03529447,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830015318,0.03529286,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830017253,0.03523539,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830018074,0.0351836,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830021406,0.00083,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830021591,0.03521839,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830024589,0.03521839,58047.0,58046.0,0.447513]
["bitfinex","BTCUSD",1720830024789,0.03521839,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830024790,0.00083,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830024962,0.17556273,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830025118,0.20987781,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830025321,0.20995961,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830026749,0.03522625,58047.0,58046.0,0.381713]
["bitfinex","BTCUSD",1720830026956,0.03522625,58047.0,58046.0,0.49428419]
["bitfinex","BTCUSD",1720830027386,0.03522625,58047.0,58046.0,0.56008419]
["bitfinex","BTCUSD",1720830027743,0.03526105,58047.0,58046.0,0.56008419]
["bitfinex","BTCUSD",1720830028234,0.00083,58047.0,58046.0,0.56008419]
["bitfinex","BTCUSD",1720830028768,0.03541442,58047.0,58046.0,0.56008419]
["bitfinex","BTCUSD",1720830032190,0.03541442,58047.0,58046.0,0.68067819]
["bitfinex","BTCUSD",1720830035084,0.0353511,58047.0,58046.0,0.68067819]
["bitfinex","BTCUSD",1720830035500,0.03531883,58047.0,58046.0,0.68067819]
["bitfinex","BTCUSD",1720830035867,0.03531883,58047.0,58046.0,1.70206114]
["bitfinex","BTCUSD",1720830036066,0.03531883,58047.0,58046.0,1.92506114]
["bitfinex","BTCUSD",1720830036067,0.00083,58047.0,58046.0,1.92506114]
["bitfinex","BTCUSD",1720830036267,0.00083,58047.0,58046.0,2.16624914]
["bitfinex","BTCUSD",1720830036889,0.00083,58047.0,58046.0,2.15824914]
["bitfinex","BTCUSD",1720830037135,0.00083,58047.0,58046.0,2.20381914]
["bitfinex","BTCUSD",1720830037710,0.00083,58047.0,58046.0,2.19281914]
["bitfinex","BTCUSD",1720830038659,0.00083,58047.0,58046.0,2.18481914]
["bitfinex","BTCUSD",1720830038796,0.00083,58047.0,58046.0,2.19881914]
["bitfinex","BTCUSD",1720830039363,0.00083,58047.0,58046.0,2.21281914]
["bitfinex","BTCUSD",1720830039777,0.00083,58047.0,58046.0,2.19881914]
["bitfinex","BTCUSD",1720830039954,0.00083,58047.0,58046.0,2.21281914]
["bitfinex","BTCUSD",1720830040155,0.00083,58047.0,58046.0,2.19881914]
["bitfinex","BTCUSD",1720830040794,0.00083,58047.0,58046.0,2.21281914]
["bitfinex","BTCUSD",1720830041849,0.00083,58047.0,58046.0,2.19881914]
["bitfinex","BTCUSD",1720830042007,0.00083,58047.0,58046.0,2.21281914]
["bitfinex","BTCUSD",1720830042206,0.00083,58047.0,58046.0,2.18481914]
["bitfinex","BTCUSD",1720830042402,0.00083,58047.0,58046.0,2.19881914]
["bitfinex","BTCUSD",1720830042604,0.00083,58047.0,58046.0,2.21281914]
["bitfinex","BTCUSD",1720830043011,0.00083,58047.0,58046.0,2.01281914]
["bitfinex","BTCUSD",1720830043312,0.00083,58047.0,58046.0,2.08281914]
["bitfinex","BTCUSD",1720830046875,0.00083,58047.0,58046.0,2.28281914]
["bitfinex","BTCUSD",1720830047909,0.00083,58048.0,58047.0,2.15747719]
["bitfinex","BTCUSD",1720830048083,0.04973127,58061.0,58060.0,0.71794819]
["bitfinex","BTCUSD",1720830048346,0.00828,58071.0,58069.0,0.14889719]
["bitfinex","BTCUSD",1720830048555,0.03284369,58070.0,58069.0,0.58033019]
["bitfinex","BTCUSD",1720830048955,0.03284369,58070.0,58069.0,0.82142219]
["bitfinex","BTCUSD",1720830049196,0.00083,58070.0,58069.0,0.82142219]
["bitfinex","BTCUSD",1720830049429,0.00083,58070.0,58069.0,0.51623019]
["bitfinex","BTCUSD",1720830049647,0.03278669,58070.0,58069.0,0.52623019]
["bitfinex","BTCUSD",1720830050034,0.03278669,58070.0,58069.0,0.53623019]
["bitfinex","BTCUSD",1720830051678,0.03309051,58070.0,58069.0,0.53623019]
["bitfinex","BTCUSD",1720830054315,0.00083,58070.0,58069.0,0.53623019]
["bitfinex","BTCUSD",1720830054902,0.00083,58070.0,58069.0,0.89257501]
["bitfinex","BTCUSD",1720830055109,0.00083,58070.0,58069.0,0.97017501]
["bitfinex","BTCUSD",1720830055311,0.00083,58070.0,58069.0,1.03427501]
["bitfinex","BTCUSD",1720830055555,0.00083,58070.0,58069.0,0.91902219]
["bitfinex","BTCUSD",1720830056909,0.00083,58070.0,58069.0,1.16011419]
["bitfinex","BTCUSD",1720830060414,0.00083,58070.0,58069.0,1.23011419]
["bitfinex","BTCUSD",1720830061283,0.00083,58070.0,58069.0,1.20511419]
["bitfinex","BTCUSD",1720830062260,0.03250073,58070.0,58069.0,1.20511419]
["bitfinex","BTCUSD",1720830064704,0.0325953,58070.0,58069.0,1.20511419]
["bitfinex","BTCUSD",1720830067094,0.03251166,58070.0,58069.0,1.20511419]
["bitfinex","BTCUSD",1720830067447,0.03251117,58070.0,58069.0,1.20511419]
["bitfinex","BTCUSD",1720830067857,0.03251117,58070.0,58069.0,0.75232219]
["bitfinex","BTCUSD",1720830069767,0.03251117,58070.0,58069.0,0.88682219]
["bitfinex","BTCUSD",1720830070385,0.04129329,58070.0,58069.0,0.385713]
["bitfinex","BTCUSD",1720830070590,0.03251117,58070.0,58069.0,0.385713]
["bitfinex","BTCUSD",1720830070804,0.07601117,58070.0,58069.0,0.385713]
["bitfinex","BTCUSD",1720830071007,0.07601117,58070.0,58069.0,0.02]
["bitfinex","BTCUSD",1720830071008,0.1486868,58070.0,58069.0,0.02]
["bitfinex","BTCUSD",1720830071412,0.20741173,58070.0,58069.0,0.089213]
["bitfinex","BTCUSD",1720830071627,0.20741173,58070.0,58069.0,0.02]
["bitfinex","BTCUSD",1720830071958,0.18174338,58070.0,58069.0,0.069213]
["bitfinex","BTCUSD",1720830072172,0.0786868,58070.0,58069.0,0.007]
["bitfinex","BTCUSD",1720830072596,0.0786868,58070.0,58069.0,0.004]
["bitfinex","BTCUSD",1720830073988,0.0786868,58070.0,58068.0,0.069213]
["bitfinex","BTCUSD",1720830074184,0.0786868,58070.0,58069.0,0.005]
["bitfinex","BTCUSD",1720830074185,0.0791951,58070.0,58069.0,0.005]
["bitfinex","BTCUSD",1720830074389,0.11608821,58070.0,58069.0,0.005]
["bitfinex","BTCUSD",1720830074607,0.1160863,58070.0,58069.0,0.009]
["bitfinex","BTCUSD",1720830074946,0.1160863,58070.0,58068.0,0.069213]
["bitfinex","BTCUSD",1720830075149,0.05215867,58069.0,58068.0,0.074213]
["bitfinex","BTCUSD",1720830075942,0.07020157,58069.0,58068.0,0.069213]
["bitfinex","BTCUSD",1720830076143,0.07020157,58069.0,58067.0,0.0965]
["bitfinex","BTCUSD",1720830076370,0.0462,58067.0,58066.0,0.069213]
["bitfinex","BTCUSD",1720830076500,0.23306618,58067.0,58066.0,0.069213]
["bitfinex","BTCUSD",1720830076700,0.07836475,58067.0,58066.0,0.069213]
["bitfinex","BTCUSD",1720830077084,0.07898813,58067.0,58066.0,0.069213]
["bitfinex","BTCUSD",1720830077289,0.0462,58067.0,58066.0,0.069213]
["bitfinex","BTCUSD",1720830077509,0.07898812,58067.0,58066.0,0.069213]
["bitfinex","BTCUSD",1720830077872,0.07898812,58067.0,58066.0,0.078213]
["bitfinex","BTCUSD",1720830078305,0.11826783,58067.0,58066.0,0.078213]
["bitfinex","BTCUSD",1720830079921,0.11826783,58067.0,58066.0,0.087213]
["bitfinex","BTCUSD",1720830080691,0.08547971,58067.0,58066.0,0.087213]
["bitfinex","BTCUSD",1720830080900,0.11804283,58067.0,58066.0,0.087213]
["bitfinex","BTCUSD",1720830082273,0.07876312,58067.0,58066.0,0.087213]
["bitfinex","BTCUSD",1720830082903,0.07876312,58067.0,58066.0,0.287213]
["bitfinex","BTCUSD",1720830083090,0.07876312,58067.0,58066.0,0.087213]
["bitfinex","BTCUSD",1720830084064,0.0462,58067.0,58066.0,0.087213]
["bitfinex","BTCUSD",1720830084262,0.07808276,58067.0,58066.0,0.087213]
["bitfinex","BTCUSD",1720830084465,0.11729296,58067.0,58066.0,0.087213]
["bitfinex","BTCUSD",1720830084669,0.0854102,58067.0,58066.0,0.087213]
["bitfinex","BTCUSD",1720830084943,0.1172935,58067.0,58066.0,0.087213]
["bitfinex","BTCUSD",1720830086004,0.18687438,58067.0,58066.0,0.52738419]
["bitfinex","BTCUSD",1720830086198,0.0318833,58067.0,58066.0,1.13014419]
["bitfinex","BTCUSD",1720830086370,0.13519815,58067.0,58066.0,1.43124819]
["bitfinex","BTCUSD",1720830086598,0.10331485,58068.0,58067.0,1.41323419]
["bitfinex","BTCUSD",1720830086820,0.00083,58070.0,58069.0,0.52148919]
["bitfinex","BTCUSD",1720830087023,0.03193175,58070.0,58069.0,1.17211419]
["bitfinex","BTCUSD",1720830087228,0.13523954,58070.0,58069.0,1.17211419]
["bitfinex","BTCUSD",1720830087435,0.00083,58070.0,58069.0,1.17211419]
["bitfinex","BTCUSD",1720830087836,0.03193168,58070.0,58069.0,1.17211419]
["bitfinex","BTCUSD",1720830088040,0.03193168,58070.0,58069.0,1.18611419]
["bitfinex","BTCUSD",1720830088330,0.03193168,58070.0,58069.0,1.11211419]
["bitfinex","BTCUSD",1720830088621,0.16105697,58070.0,58069.0,1.14011419]
["bitfinex","BTCUSD",1720830088965,0.16105697,58070.0,58069.0,1.18611419]
["bitfinex","BTCUSD",1720830089160,0.03192644,58070.0,58069.0,1.18611419]
["bitfinex","BTCUSD",1720830089361,0.03192644,58070.0,58069.0,1.20011419]
["bitfinex","BTCUSD",1720830089362,0.13522689,58070.0,58069.0,1.20011419]
["bitfinex","BTCUSD",1720830089826,0.03192644,58070.0,58069.0,1.12611419]
["bitfinex","BTCUSD",1720830090027,0.03192644,58070.0,58069.0,1.14011419]
["bitfinex","BTCUSD",1720830090227,0.03192644,58070.0,58069.0,1.12611419]
["bitfinex","BTCUSD",1720830090656,0.16106071,58070.0,58069.0,1.14011419]
["bitfinex","BTCUSD",1720830090865,0.00083,58070.0,58069.0,1.11211419]
["bitfinex","BTCUSD",1720830091087,0.00083,58070.0,58069.0,1.14011419]
["bitfinex","BTCUSD",1720830091088,0.03202927,58070.0,58069.0,1.14011419]
["bitfinex","BTCUSD",1720830091421,0.03202927,58070.0,58069.0,1.12611419]
["bitfinex","BTCUSD",1720830091627,0.03202927,58070.0,58069.0,0.441713]
["bitfinex","BTCUSD",1720830091841,0.03202927,58070.0,58069.0,0.46068419]
["bitfinex","BTCUSD",1720830092302,0.03202927,58070.0,58069.0,0.028]
["bitfinex","BTCUSD",1720830092303,0.09783932,58070.0,58069.0,0.028]
["bitfinex","BTCUSD",1720830092507,0.09783932,58070.0,58069.0,0.014]
["bitfinex","BTCUSD",1720830092508,0.15448813,58070.0,58069.0,0.014]
["bitfinex","BTCUSD",1720830093574,0.15448813,58070.0,58066.0,0.070126]
["bitfinex","BTCUSD",1720830093575,0.05664881,58068.0,58067.0,0.069213]
["bitfinex","BTCUSD",1720830093773,0.15784808,58068.0,58067.0,0.069213]
["bitfinex","BTCUSD",1720830094159,0.12664881,58068.0,58067.0,0.069213]
["bitfinex","BTCUSD",1720830094369,0.15842992,58068.0,58067.0,0.069213]
["bitfinex","BTCUSD",1720830094618,0.19195558,58068.0,58067.0,0.069213]
["bitfinex","BTCUSD",1720830094739,0.19195563,58068.0,58067.0,0.069213]
["bitfinex","BTCUSD",1720830095159,0.05664881,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830095364,0.30628644,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830095573,0.15528978,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830096206,0.32962093,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830097017,0.33004108,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830097256,0.33204108,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830098071,0.33404108,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830098491,0.33004108,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830098897,0.30868127,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830099354,0.13435012,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830099870,0.13635012,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830100072,0.13435012,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830100406,0.07770131,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830100813,0.07970131,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830101030,0.07976592,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830101394,0.03426592,58067.0,58066.0,0.279813]
["bitfinex","BTCUSD",1720830101575,0.03426592,58067.0,58066.0,0.28478419]
["bitfinex","BTCUSD",1720830101716,0.03326592,58067.0,58066.0,0.279813]
["bitfinex","BTCUSD",1720830101913,0.03326592,58067.0,58066.0,0.28478419]
["bitfinex","BTCUSD",1720830102121,0.05030882,58067.0,58066.0,0.28478419]
["bitfinex","BTCUSD",1720830102330,0.08367819,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830102996,0.08467819,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830103195,0.08367819,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830103409,0.08367819,58067.0,58066.0,0.200913]
["bitfinex","BTCUSD",1720830103410,0.05030882,58067.0,58066.0,0.200913]
["bitfinex","BTCUSD",1720830103615,0.05030882,58067.0,58066.0,0.204913]
["bitfinex","BTCUSD",1720830104031,0.05030882,58067.0,58066.0,0.203913]
["bitfinex","BTCUSD",1720830104234,0.05030882,58067.0,58066.0,0.003913]
["bitfinex","BTCUSD",1720830104439,0.05030882,58067.0,58066.0,0.004913]
["bitfinex","BTCUSD",1720830104440,0.05016466,58067.0,58066.0,0.004913]
["bitfinex","BTCUSD",1720830104664,0.05016466,58067.0,58066.0,0.009913]
["bitfinex","BTCUSD",1720830104877,0.05016835,58067.0,58066.0,0.009913]
["bitfinex","BTCUSD",1720830105497,0.05016835,58067.0,58066.0,0.005913]
["bitfinex","BTCUSD",1720830106094,0.05016835,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830106443,0.05016835,58067.0,58066.0,0.005913]
["bitfinex","BTCUSD",1720830106644,0.05016835,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830106850,0.05016835,58067.0,58066.0,0.005913]
["bitfinex","BTCUSD",1720830107051,0.05016835,58067.0,58066.0,0.010913]
["bitfinex","BTCUSD",1720830107259,0.05016835,58067.0,58066.0,0.005913]
["bitfinex","BTCUSD",1720830107464,0.05027767,58067.0,58066.0,0.005913]
["bitfinex","BTCUSD",1720830107662,0.05027782,58067.0,58066.0,0.010913]
["bitfinex","BTCUSD",1720830108094,0.05027782,58067.0,58066.0,0.005913]
["bitfinex","BTCUSD",1720830109163,0.05027782,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830111178,0.05437516,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830112195,0.11102397,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830112415,0.28532257,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830112950,0.22867376,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830114339,0.1963415,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830114513,0.22872849,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830114961,0.0543794,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830115119,0.22872756,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830116548,0.0543794,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830116749,0.60966021,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830116953,1.00403121,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830117115,1.29961221,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830117555,1.26527571,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830117767,1.29626328,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830117969,1.29826328,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830119015,1.29626328,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830119417,1.29826328,58067.0,58066.0,0.000913]
["bitfinex","BTCUSD",1720830120142,1.29826328,58067.0,58050.0,0.63999911]
["bitfinex","BTCUSD",1720830120143,0.05664881,58051.0,58050.0,0.63999911]
["bitfinex","BTCUSD",1720830120343,0.08763638,58051.0,58050.0,0.57078611]
["bitfinex","BTCUSD",1720830120542,0.08763638,58051.0,58050.0,0.129313]
["bitfinex","BTCUSD",1720830120744,0.1043421,58051.0,58050.0,0.129313]
["bitfinex","BTCUSD",1720830120950,0.05664881,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720830121345,0.1562992,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720830121884,0.1562992,58049.0,58048.0,0.070126]
["bitfinex","BTCUSD",1720830122303,0.1562992,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720830122518,0.34795464,58049.0,58048.0,0.070126]
["bitfinex","BTCUSD",1720830122735,0.27795464,58049.0,58048.0,0.070126]
["bitfinex","BTCUSD",1720830122956,0.32415464,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720830123157,0.24993341,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720830123366,0.25035678,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720830123585,0.25685678,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720830123971,0.25385678,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720830124502,0.25585678,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720830125133,0.26085678,58049.0,58048.0,0.000913]
["bitfinex","BTCUSD",1720830125769,1.65539478,58049.0,58048.0,1e-06]
["bitfinex","BTCUSD",1720830125976,0.10284881,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830126182,1.18437528,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830126424,1.01038357,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830126632,1.01052911,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830126841,1.18790076,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830127099,0.39898902,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830127347,0.25362211,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830127585,0.53197551,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830127803,0.39169711,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830128017,0.5461467,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830128230,0.39169711,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830128438,0.39669711,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830128847,0.55220711,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830129057,0.25862211,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830129270,0.26262211,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830129893,0.26230066,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830130314,0.3908764,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830130528,0.26230066,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830130766,0.70305779,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830131026,0.85229979,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830131263,0.39083279,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830131549,0.19516645,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830131797,0.19366645,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830132034,0.24216645,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830132269,0.82043145,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830132500,0.82443145,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830132917,0.83169217,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830133125,0.83169217,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830133339,0.83669217,58037.0,58036.0,0.001913]
["bitfinex","BTCUSD",1720830133763,0.83169217,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830134172,0.83439217,58037.0,58036.0,0.000913]
["bitfinex","BTCUSD",1720830135117,0.83439217,58037.0,58036.0,0.101913]
["bitfinex","BTCUSD",1720830135382,0.83939217,58037.0,58036.0,0.101913]
["bitfinex","BTCUSD",1720830135618,0.87017917,58037.0,58036.0,0.101913]
["bitfinex","BTCUSD",1720830135862,0.87017917,58037.0,58021.0,0.00306353]
["bitfinex","BTCUSD",1720830135863,0.05664881,58021.0,58020.0,0.00306353]
["bitfinex","BTCUSD",1720830136552,0.34422223,58023.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720830136553,0.05664881,58018.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720830137969,0.05664881,58020.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720830138209,0.05664881,58019.0,58017.0,0.000913]
["bitfinex","BTCUSD",1720830138436,0.05664881,58019.0,58018.0,0.0752]
["bitfinex","BTCUSD",1720830138903,0.05664881,58019.0,58018.0,0.0742]
["bitfinex","BTCUSD",1720830139163,0.05664881,58020.0,58019.0,0.0631]
["bitfinex","BTCUSD",1720830139819,0.05664881,58020.0,58019.0,0.0611]
["bitfinex","BTCUSD",1720830141886,0.05664881,58020.0,58019.0,0.0631]
["bitfinex","BTCUSD",1720830142110,0.05664881,58020.0,58019.0,0.143]
["bitfinex","BTCUSD",1720830143302,0.05664881,58022.0,58019.0,0.002]
["bitfinex","BTCUSD",1720830143531,0.05664881,58022.0,58021.0,0.0623]
["bitfinex","BTCUSD",1720830143983,0.01177738,58028.0,58019.0,0.002]
["bitfinex","BTCUSD",1720830143984,0.05664881,58024.0,58019.0,0.002]
["bitfinex","BTCUSD",1720830144483,0.05664881,58024.0,58022.0,0.0623]
["bitfinex","BTCUSD",1720830145641,0.05664881,58024.0,58022.0,0.0613]
["bitfinex","BTCUSD",1720830145908,0.05664881,58025.0,58022.0,0.0613]
["bitfinex","BTCUSD",1720830146160,0.05664881,58027.0,58023.0,0.0799]
["bitfinex","BTCUSD",1720830146402,0.002,58024.0,58023.0,0.0799]
["bitfinex","BTCUSD",1720830147365,0.05664881,58026.0,58023.0,0.0799]
["bitfinex","BTCUSD",1720830147599,0.01177738,58028.0,58023.0,0.0799]
["bitfinex","BTCUSD",1720830147600,0.05864881,58027.0,58023.0,0.0799]
["bitfinex","BTCUSD",1720830148044,0.05664881,58027.0,58023.0,0.0799]
["bitfinex","BTCUSD",1720830148256,0.001,58024.0,58023.0,0.0799]
["bitfinex","BTCUSD",1720830148464,0.05664881,58027.0,58023.0,0.0819]
["bitfinex","BTCUSD",1720830148669,0.01177738,58028.0,58025.0,0.0965]
["bitfinex","BTCUSD",1720830148880,0.04932258,58032.0,58031.0,0.0799]
["bitfinex","BTCUSD",1720830149087,0.04932258,58032.0,58031.0,0.1422]
["bitfinex","BTCUSD",1720830149334,0.05664881,58036.0,58030.0,0.0965]
["bitfinex","BTCUSD",1720830149541,0.05664881,58034.0,58032.0,0.1402]
["bitfinex","BTCUSD",1720830149750,0.08418189,58033.0,58032.0,0.1402]
["bitfinex","BTCUSD",1720830149955,0.08418189,58033.0,58032.0,0.1382]
["bitfinex","BTCUSD",1720830150163,0.08418189,58033.0,58032.0,0.1372]
["bitfinex","BTCUSD",1720830150786,0.08418189,58033.0,58032.0,0.1412]
["bitfinex","BTCUSD",1720830151024,0.10568968,58033.0,58032.0,0.1412]
["bitfinex","BTCUSD",1720830151226,0.20568968,58033.0,58032.0,0.1372]
["bitfinex","BTCUSD",1720830151635,0.20668968,58033.0,58032.0,0.1412]
["bitfinex","BTCUSD",1720830152315,0.20768968,58033.0,58032.0,0.151113]
["bitfinex","BTCUSD",1720830153147,0.20775577,58033.0,58032.0,0.151113]
["bitfinex","BTCUSD",1720830154237,0.20775577,58033.0,58032.0,0.013913]
["bitfinex","BTCUSD",1720830154701,0.25725577,58033.0,58032.0,0.013913]
["bitfinex","BTCUSD",1720830154909,0.26295577,58033.0,58032.0,0.013913]
["bitfinex","BTCUSD",1720830155147,1.40732677,58033.0,58032.0,0.013913]
["bitfinex","BTCUSD",1720830155561,0.05664881,58023.0,58022.0,0.0623]
["bitfinex","BTCUSD",1720830155812,0.05664881,58023.0,58017.0,0.070126]
["bitfinex","BTCUSD",1720830155813,0.05664881,58018.0,58017.0,0.070126]
["bitfinex","BTCUSD",1720830156019,0.08424798,58018.0,58017.0,0.070126]
["bitfinex","BTCUSD",1720830156229,0.07469171,58018.0,58017.0,0.070126]
["bitfinex","BTCUSD",1720830156436,0.07469171,58018.0,58017.0,0.212326]
["bitfinex","BTCUSD",1720830156437,0.10043781,58018.0,58017.0,0.212326]
["bitfinex","BTCUSD",1720830157083,0.10143781,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830158550,0.10243781,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830159144,0.10292465,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830159617,0.07669171,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830159831,0.10304003,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830160046,0.11334403,58018.0,58017.0,0.153113]
["bitfinex","BTCUSD",1720830160653,0.11334403,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830161290,0.10304003,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830161498,0.04639122,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830163039,0.04668329,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830166576,0.04665217,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830167001,0.04665353,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830169311,0.15034602,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830169725,0.0200429,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830169938,0.04680516,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830170349,0.17601824,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830170762,0.04680516,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830170996,0.13791491,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830171384,0.04680516,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830173290,0.20186086,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830173695,0.20186086,58018.0,58017.0,0.318826]
["bitfinex","BTCUSD",1720830174077,0.04680516,58018.0,58017.0,0.318826]
["bitfinex","BTCUSD",1720830174660,0.20186086,58018.0,58017.0,0.318826]
["bitfinex","BTCUSD",1720830175327,0.04680516,58018.0,58017.0,0.318826]
["bitfinex","BTCUSD",1720830175739,0.20195508,58018.0,58017.0,0.318826]
["bitfinex","BTCUSD",1720830175964,0.07700067,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830176173,0.04680516,58018.0,58017.0,0.318826]
["bitfinex","BTCUSD",1720830176375,0.04680516,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830176892,0.04448828,58018.0,58017.0,0.318826]
["bitfinex","BTCUSD",1720830178800,0.13870706,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830179194,0.13882729,58018.0,58017.0,0.222326]
["bitfinex","BTCUSD",1720830179596,0.11426168,58018.0,58017.0,0.073213]
["bitfinex","BTCUSD",1720830179798,0.10114635,58018.0,58017.0,0.01087145]
["bitfinex","BTCUSD",1720830180048,0.20114635,58018.0,58017.0,0.01087145]
["bitfinex","BTCUSD",1720830180643,0.27124635,58018.0,58017.0,0.01087145]
["bitfinex","BTCUSD",1720830180875,0.27024635,58018.0,58017.0,0.01087145]
["bitfinex","BTCUSD",1720830181079,0.29784099,58018.0,58017.0,0.01087145]
["bitfinex","BTCUSD",1720830181699,0.29884099,58018.0,58017.0,0.01087145]
["bitfinex","BTCUSD",1720830181907,0.29784099,58018.0,58017.0,0.00087145]
["bitfinex","BTCUSD",1720830182129,0.27338635,58018.0,58017.0,0.00087145]
["bitfinex","BTCUSD",1720830182340,0.24056396,58018.0,58017.0,0.00087145]
["bitfinex","BTCUSD",1720830182541,0.27061813,58018.0,58017.0,0.00487145]
["bitfinex","BTCUSD",1720830182751,0.14386932,58018.0,58017.0,0.14867145]
["bitfinex","BTCUSD",1720830182956,0.20051813,58018.0,58017.0,0.14867145]
["bitfinex","BTCUSD",1720830183161,0.22056994,58018.0,58017.0,0.14867145]
["bitfinex","BTCUSD",1720830183776,0.22056994,58018.0,58017.0,0.06817145]
["bitfinex","BTCUSD",1720830183990,0.22056994,58018.0,58017.0,0.00487145]
["bitfinex","BTCUSD",1720830185660,0.22073596,58018.0,58017.0,0.00487145]
["bitfinex","BTCUSD",1720830186087,0.22073632,58018.0,58017.0,0.00487145]
["bitfinex","BTCUSD",1720830186888,0.22073632,58018.0,58014.0,0.1438]
["bitfinex","BTCUSD",1720830186889,0.05664881,58015.0,58014.0,0.0633]
["bitfinex","BTCUSD",1720830187208,0.25518761,58015.0,58014.0,0.0633]
["bitfinex","BTCUSD",1720830187425,0.35518761,58015.0,58014.0,0.0633]
["bitfinex","BTCUSD",1720830187774,0.18064161,58015.0,58014.0,0.0633]
["bitfinex","BTCUSD",1720830187981,0.05664881,58014.0,58013.0,0.069213]
["bitfinex","BTCUSD",1720830188187,0.05664881,58013.0,58012.0,0.15432735]
["bitfinex","BTCUSD",1720830188386,0.10252122,58013.0,58012.0,0.15432735]
["bitfinex","BTCUSD",1720830188587,0.08044759,58013.0,58012.0,0.15432735]
["bitfinex","BTCUSD",1720830188818,0.05664881,58013.0,58012.0,0.15432735]
["bitfinex","BTCUSD",1720830189040,0.08040996,58013.0,58012.0,0.15432735]
["bitfinex","BTCUSD",1720830189394,0.08140996,58013.0,58012.0,0.15832735]
["bitfinex","BTCUSD",1720830189596,0.08140996,58013.0,58012.0,0.22162735]
["bitfinex","BTCUSD",1720830189949,0.02476115,58013.0,58012.0,0.30212735]
["bitfinex","BTCUSD",1720830190322,0.02576115,58013.0,58012.0,0.30212735]
["bitfinex","BTCUSD",1720830191931,0.02576115,58013.0,58012.0,0.39862735]
["bitfinex","BTCUSD",1720830192306,0.15711801,58013.0,58012.0,0.39862735]
["bitfinex","BTCUSD",1720830192542,0.03836349,58013.0,58012.0,0.39862735]
["bitfinex","BTCUSD",1720830192946,0.0950123,58013.0,58012.0,0.39862735]
["bitfinex","BTCUSD",1720830193073,0.03836349,58013.0,58012.0,0.39862735]
["bitfinex","BTCUSD",1720830193275,0.0950123,58013.0,58012.0,0.30212735]
["bitfinex","BTCUSD",1720830193558,0.08243618,58013.0,58012.0,0.217013]
["bitfinex","BTCUSD",1720830193785,0.02578737,58013.0,58012.0,0.217013]
["bitfinex","BTCUSD",1720830195613,0.02565505,58013.0,58012.0,0.217013]
["bitfinex","BTCUSD",1720830196905,0.02565505,58013.0,58012.0,0.30212735]
["bitfinex","BTCUSD",1720830198355,0.02612037,58013.0,58012.0,0.30212735]
["bitfinex","BTCUSD",1720830198581,0.02612037,58013.0,58012.0,0.39862735]
["bitfinex","BTCUSD",1720830199038,0.02637161,58013.0,58012.0,0.39862735]
["bitfinex","BTCUSD",1720830201406,0.02637161,58013.0,58012.0,0.59862735]
["bitfinex","BTCUSD",1720830202452,0.02637161,58013.0,58012.0,0.39862735]
["bitfinex","BTCUSD",1720830203075,0.02637161,58013.0,58012.0,0.59862735]
["bitfinex","BTCUSD",1720830204016,0.02637161,58013.0,58012.0,0.72426254]
["bitfinex","BTCUSD",1720830204213,0.02637161,58013.0,58012.0,0.96559154]
["bitfinex","BTCUSD",1720830204214,0.18170221,58013.0,58012.0,0.96559154]
["bitfinex","BTCUSD",1720830204422,0.02637161,58013.0,58012.0,0.96559154]
["bitfinex","BTCUSD",1720830205659,0.02752744,58013.0,58012.0,0.96559154]
["bitfinex","BTCUSD",1720830206271,0.02752731,58013.0,58012.0,0.96559154]
["bitfinex","BTCUSD",1720830207383,0.02752731,58013.0,58012.0,0.72426254]
["bitfinex","BTCUSD",1720830207534,0.1828455,58013.0,58012.0,0.72426254]
["bitfinex","BTCUSD",1720830208545,0.02752731,58013.0,58012.0,0.72426254]
["bitfinex","BTCUSD",1720830208742,0.02752409,58013.0,58012.0,0.72426254]
["bitfinex","BTCUSD",1720830209107,0.002,58013.0,58012.0,0.72426254]
["bitfinex","BTCUSD",1720830209679,0.02736571,58013.0,58012.0,0.72426254]
["bitfinex","BTCUSD",1720830212306,0.02736571,58013.0,58012.0,0.71929135]
["bitfinex","BTCUSD",1720830212498,0.002,58013.0,58012.0,0.59862735]
["bitfinex","BTCUSD",1720830214479,0.002,58013.0,58012.0,0.313513]
["bitfinex","BTCUSD",1720830215310,0.002,58013.0,58012.0,0.233013]
["bitfinex","BTCUSD",1720830215514,0.11324881,58013.0,58012.0,0.073213]
["bitfinex","BTCUSD",1720830215717,0.13215369,58013.0,58012.0,0.073213]
["bitfinex","BTCUSD",1720830218400,0.07755369,58013.0,58012.0,0.073213]
["bitfinex","BTCUSD",1720830220812,0.05864881,58013.0,58012.0,0.073213]
["bitfinex","BTCUSD",1720830221185,0.08398507,58013.0,58012.0,0.073213]
["bitfinex","BTCUSD",1720830222221,0.08413715,58013.0,58012.0,0.138313]
["bitfinex","BTCUSD",1720830222421,0.08413717,58013.0,58012.0,0.138313]
["bitfinex","BTCUSD",1720830222627,0.08413781,58013.0,58012.0,0.138313]
["bitfinex","BTCUSD",1720830223818,0.027489,58013.0,58012.0,0.138313]
["bitfinex","BTCUSD",1720830224018,0.027489,58013.0,58012.0,0.216713]
["bitfinex","BTCUSD",1720830224923,0.02760717,58013.0,58012.0,0.216713]
["bitfinex","BTCUSD",1720830225376,0.0535099,58013.0,58012.0,0.138313]
["bitfinex","BTCUSD",1720830225584,0.11016134,58013.0,58012.0,0.138313]
["bitfinex","BTCUSD",1720830225775,0.20238594,58013.0,58012.0,0.138313]
["bitfinex","BTCUSD",1720830226185,0.08425861,58013.0,58012.0,0.073213]
["bitfinex","BTCUSD",1720830226384,0.25903475,58013.0,58012.0,0.004]
["bitfinex","BTCUSD",1720830226518,0.26866191,58013.0,58012.0,0.004]
["bitfinex","BTCUSD",1720830227135,0.26866191,58013.0,58012.0,0.073213]
["bitfinex","BTCUSD",1720830227991,0.26866191,58013.0,58012.0,0.004]
["bitfinex","BTCUSD",1720830228205,0.22428577,58013.0,58012.0,0.004]
["bitfinex","BTCUSD",1720830228407,0.32428577,58013.0,58012.0,0.004]
["bitfinex","BTCUSD",1720830228817,0.32445786,58013.0,58012.0,0.004]
["bitfinex","BTCUSD",1720830229519,0.58183973,58013.0,58012.0,0.004]
["bitfinex","BTCUSD",1720830229717,0.32695786,58013.0,58012.0,0.004]
["bitfinex","BTCUSD",1720830229826,0.32695786,58013.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830229827,0.06014881,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830230038,1.6049817,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830230239,1.85977246,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830230439,1.87781536,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830230657,1.7983246,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830231110,1.8243246,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830231565,1.8113246,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830232145,1.47062171,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830232349,1.4353675,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830232608,1.41956171,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830232812,1.44636768,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830233043,1.50325315,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830233249,0.58346568,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830233448,0.46159768,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830233654,1.21074768,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830233858,0.46159768,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830234034,1.01690768,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830234802,1.0168812,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830235611,0.99010171,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830235823,1.01698192,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720830236227,0.09093581,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830236437,1.53686702,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830236636,1.63686702,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830237413,1.64286702,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830238018,1.63686702,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830238197,1.65086702,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830238436,1.67386702,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830238644,0.98394302,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830238853,0.86348202,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830239067,0.87828786,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830239690,0.53626886,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830239897,0.30092186,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830240101,0.29292186,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830240311,0.30692186,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830240512,1.66567286,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830240659,0.29292186,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830241068,0.30692186,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830241411,1.66327893,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830241837,1.63593028,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830242048,1.65757809,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830242256,0.70630409,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830242678,0.69230409,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830243142,0.70630409,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830243522,0.72030409,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830243821,0.70630409,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830244066,0.706425,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830244446,0.720425,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830244694,0.67895628,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830244901,0.7204249,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830246667,0.7491249,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830248082,0.72165628,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830248287,0.7487456,58008.0,58007.0,0.009097]
["bitfinex","BTCUSD",1720830249680,0.7487456,58008.0,58007.0,0.00905223]
["bitfinex","BTCUSD",1720830251522,0.74866449,58008.0,58007.0,0.00905223]
["bitfinex","BTCUSD",1720830251914,0.72165628,58008.0,58007.0,0.00905223]
["bitfinex","BTCUSD",1720830252118,0.74866396,58008.0,58007.0,0.00905223]
["bitfinex","BTCUSD",1720830252725,0.81876396,58008.0,58007.0,0.00905223]
["bitfinex","BTCUSD",1720830253333,0.81876396,58008.0,58002.0,0.009097]
["bitfinex","BTCUSD",1720830253334,0.15123581,58003.0,58002.0,0.009097]
["bitfinex","BTCUSD",1720830253535,0.37134349,58003.0,58002.0,0.00636623]
["bitfinex","BTCUSD",1720830254134,0.38938639,58003.0,58002.0,0.00636623]
["bitfinex","BTCUSD",1720830254336,1.74847724,58003.0,58002.0,0.00636623]
["bitfinex","BTCUSD",1720830254767,0.09093581,58001.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720830254922,1.82125522,58001.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720830255298,1.94425522,58001.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720830257193,1.91346822,58001.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720830257371,1.92546822,58001.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720830257995,1.92523887,58001.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720830258203,1.91012204,58001.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720830258430,0.06014881,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720830258623,1.51614059,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720830258980,1.61614059,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720830259349,0.25388959,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720830259575,0.25388959,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830259750,0.26288959,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830259952,0.27188959,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830260180,0.20178959,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830260384,0.27188959,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830261185,0.42648729,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830261610,0.39935909,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830261809,0.27221204,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830262013,0.24474881,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830262218,0.42682122,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830263236,0.27221121,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830263393,0.42682122,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830263588,0.27221121,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830264195,0.42682122,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830264395,0.24474881,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830264658,0.4266722,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830264861,0.24474881,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830265137,0.42668009,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830265342,0.27203387,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830269169,0.44613841,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830269871,0.27203387,57999.0,57998.0,0.150908]
["bitfinex","BTCUSD",1720830270078,0.44619038,57999.0,57998.0,0.075508]
["bitfinex","BTCUSD",1720830270284,0.27203387,57999.0,57998.0,0.075508]
["bitfinex","BTCUSD",1720830271026,0.3056172,57999.0,57998.0,0.075508]
["bitfinex","BTCUSD",1720830271790,0.30533632,57999.0,57998.0,0.075508]
["bitfinex","BTCUSD",1720830272229,0.30533603,57999.0,57998.0,0.075508]
["bitfinex","BTCUSD",1720830273546,0.15775773,57999.0,57998.0,0.075508]
["bitfinex","BTCUSD",1720830273747,0.99231373,57999.0,57998.0,0.075508]
["bitfinex","BTCUSD",1720830273980,0.78695984,57999.0,57998.0,0.075508]
["bitfinex","BTCUSD",1720830274187,0.81411036,57999.0,57998.0,0.075508]
["bitfinex","BTCUSD",1720830274820,0.81414688,57999.0,57998.0,0.075508]
["bitfinex","BTCUSD",1720830275251,0.81414612,57999.0,57998.0,0.075508]
["bitfinex","BTCUSD",1720830275662,0.81414612,57999.0,57998.0,0.070508]
["bitfinex","BTCUSD",1720830276308,0.86874612,57999.0,57998.0,0.004108]
["bitfinex","BTCUSD",1720830276532,0.86874612,57999.0,57977.0,0.009097]
["bitfinex","BTCUSD",1720830276533,0.034287,57978.0,57977.0,0.009097]
["bitfinex","BTCUSD",1720830276743,0.034287,57978.0,57974.0,0.00061764]
["bitfinex","BTCUSD",1720830276744,0.034287,57975.0,57974.0,0.00061764]
["bitfinex","BTCUSD",1720830276955,0.034287,57971.0,57958.0,0.009097]
["bitfinex","BTCUSD",1720830277162,0.0701,57962.0,57958.0,0.009097]
["bitfinex","BTCUSD",1720830277376,0.09728628,57962.0,57958.0,0.009097]
["bitfinex","BTCUSD",1720830277587,0.12718628,57962.0,57961.0,0.1479]
["bitfinex","BTCUSD",1720830277799,0.12718628,57962.0,57961.0,0.2444]
["bitfinex","BTCUSD",1720830278437,0.13511162,57962.0,57961.0,0.2444]
["bitfinex","BTCUSD",1720830278890,0.13511162,57962.0,57961.0,0.1479]
["bitfinex","BTCUSD",1720830278891,0.28984989,57962.0,57961.0,0.1479]
["bitfinex","BTCUSD",1720830279318,0.29384989,57962.0,57961.0,0.1479]
["bitfinex","BTCUSD",1720830279533,0.13911162,57962.0,57961.0,0.1479]
["bitfinex","BTCUSD",1720830279763,0.03911162,57962.0,57961.0,0.1479]
["bitfinex","BTCUSD",1720830280192,0.03911162,57962.0,57961.0,0.2444]
["bitfinex","BTCUSD",1720830280405,0.167934,57962.0,57961.0,0.25621695]
["bitfinex","BTCUSD",1720830280608,0.28652731,57962.0,57961.0,0.25621695]
["bitfinex","BTCUSD",1720830280789,0.267934,57962.0,57961.0,0.15971695]
["bitfinex","BTCUSD",1720830281045,0.13911162,57962.0,57961.0,0.15971695]
["bitfinex","BTCUSD",1720830281253,0.267934,57962.0,57961.0,0.15971695]
["bitfinex","BTCUSD",1720830281463,0.23813111,57962.0,57961.0,0.15971695]
["bitfinex","BTCUSD",1720830281695,0.1,57962.0,57961.0,0.15971695]
["bitfinex","BTCUSD",1720830281911,0.16426768,57962.0,57961.0,0.01381695]
["bitfinex","BTCUSD",1720830282114,0.03549471,57962.0,57961.0,0.01381695]
["bitfinex","BTCUSD",1720830282347,0.03549985,57962.0,57961.0,0.01381695]
["bitfinex","BTCUSD",1720830282552,0.03549985,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720830283860,0.13549985,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720830284715,0.23836219,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720830285123,0.23883504,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720830285329,0.1359727,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720830286131,0.8029657,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720830288386,0.766993,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720830288559,0.80201154,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720830290164,0.81354663,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720830290779,0.14655363,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720830291057,0.57675963,57962.0,57961.0,0.01442548]
["bitfinex","BTCUSD",1720830291280,0.57675963,57962.0,57961.0,0.0019274]
["bitfinex","BTCUSD",1720830291695,0.54174109,57962.0,57961.0,0.0019274]
["bitfinex","BTCUSD",1720830291917,0.57634188,57962.0,57961.0,0.0019274]
["bitfinex","BTCUSD",1720830292329,0.57634257,57962.0,57961.0,0.0019274]
["bitfinex","BTCUSD",1720830292532,0.59438547,57962.0,57961.0,0.0019274]
["bitfinex","BTCUSD",1720830294612,0.59414328,57962.0,57961.0,0.0019274]
["bitfinex","BTCUSD",1720830295248,0.59414319,57962.0,57961.0,0.0019274]
["bitfinex","BTCUSD",1720830295669,0.59764319,57962.0,57961.0,0.0019274]
["bitfinex","BTCUSD",1720830296087,0.0035,57959.0,57958.0,0.009097]
["bitfinex","BTCUSD",1720830296327,0.0035,57959.0,57953.0,0.009097]
["bitfinex","BTCUSD",1720830296328,0.0035,57958.0,57953.0,0.009097]
["bitfinex","BTCUSD",1720830296534,0.0343592,57957.0,57953.0,0.009097]
["bitfinex","BTCUSD",1720830296747,1.358751,57956.0,57953.0,0.009097]
["bitfinex","BTCUSD",1720830297004,0.0035,57954.0,57953.0,0.009097]
["bitfinex","BTCUSD",1720830297208,1.3966102,57954.0,57953.0,0.009097]
["bitfinex","BTCUSD",1720830297412,1.4966102,57954.0,57953.0,0.009097]
["bitfinex","BTCUSD",1720830298424,1.462251,57954.0,57953.0,0.009097]
["bitfinex","BTCUSD",1720830298599,1.49709623,57954.0,57953.0,0.009097]
["bitfinex","BTCUSD",1720830299235,1.49709623,57954.0,57953.0,0.008709]
["bitfinex","BTCUSD",1720830299502,1.52009623,57954.0,57953.0,0.008709]
["bitfinex","BTCUSD",1720830301024,1.485251,57954.0,57953.0,0.008709]
["bitfinex","BTCUSD",1720830301228,1.52001174,57954.0,57953.0,0.008709]
["bitfinex","BTCUSD",1720830301445,1.55079874,57954.0,57953.0,0.008709]
["bitfinex","BTCUSD",1720830301647,1.55077027,57954.0,57953.0,0.008709]
["bitfinex","BTCUSD",1720830302264,0.034287,57949.0,57941.0,0.0656]
["bitfinex","BTCUSD",1720830302460,0.0035,57946.0,57941.0,0.0656]
["bitfinex","BTCUSD",1720830302677,0.1755,57943.0,57941.0,0.0656]
["bitfinex","BTCUSD",1720830302871,1.50051427,57943.0,57941.0,0.0656]
["bitfinex","BTCUSD",1720830303303,1.50051427,57943.0,57941.0,0.002]
["bitfinex","BTCUSD",1720830304116,1.50104167,57943.0,57941.0,0.002]
["bitfinex","BTCUSD",1720830304312,1.50104167,57943.0,57937.0,0.008794]
["bitfinex","BTCUSD",1720830304515,1.3535902,57942.0,57937.0,0.008794]
["bitfinex","BTCUSD",1720830304757,0.85553667,57941.0,57937.0,0.008794]
["bitfinex","BTCUSD",1720830304965,0.10306353,57942.0,57939.0,0.08511435]
["bitfinex","BTCUSD",1720830304966,0.10306353,57940.0,57939.0,0.08511435]
["bitfinex","BTCUSD",1720830305137,0.10306353,57940.0,57939.0,0.16241435]
["bitfinex","BTCUSD",1720830305359,0.1,57940.0,57939.0,0.16241435]
["bitfinex","BTCUSD",1720830305506,0.13530349,57940.0,57939.0,0.16241435]
["bitfinex","BTCUSD",1720830306172,0.16516849,57940.0,57939.0,0.16241435]
["bitfinex","BTCUSD",1720830306407,0.13537936,57940.0,57939.0,0.16241435]
["bitfinex","BTCUSD",1720830306620,0.26524436,57940.0,57939.0,0.16241435]
["bitfinex","BTCUSD",1720830306835,0.13537936,57940.0,57939.0,0.16241435]
["bitfinex","BTCUSD",1720830307257,0.26524436,57940.0,57939.0,0.16241435]
["bitfinex","BTCUSD",1720830307465,0.1,57940.0,57939.0,0.16241435]
["bitfinex","BTCUSD",1720830307672,0.00306353,57945.0,57939.0,0.16241435]
["bitfinex","BTCUSD",1720830307673,0.269881,57944.0,57939.0,0.16241435]
["bitfinex","BTCUSD",1720830307881,0.0180429,57940.0,57939.0,0.16241435]
["bitfinex","BTCUSD",1720830308086,0.0180429,57940.0,57939.0,0.22601435]
["bitfinex","BTCUSD",1720830308694,0.05332628,57940.0,57939.0,0.22601435]
["bitfinex","BTCUSD",1720830308897,0.0180429,57940.0,57939.0,0.22601435]
["bitfinex","BTCUSD",1720830309688,0.0180429,57940.0,57939.0,0.22763435]
["bitfinex","BTCUSD",1720830309886,0.0180429,57940.0,57939.0,0.22601435]
["bitfinex","BTCUSD",1720830310120,0.0180429,57940.0,57939.0,0.32251435]
["bitfinex","BTCUSD",1720830310530,0.0180429,57940.0,57939.0,1.01924826]
["bitfinex","BTCUSD",1720830310941,0.04999243,57954.0,57949.0,0.0965]
["bitfinex","BTCUSD",1720830311139,0.03519076,57953.0,57952.0,0.1409]
["bitfinex","BTCUSD",1720830311347,0.03519073,57953.0,57952.0,0.1409]
["bitfinex","BTCUSD",1720830311561,0.03519073,57953.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830314108,0.01178103,57956.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830314319,0.03769138,57955.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830314526,0.03462785,57954.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830314734,0.03462785,57953.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830315084,0.03462785,57956.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830315288,0.00306353,57954.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830315502,0.03462785,57953.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830315896,0.03462785,57954.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830317153,0.03462785,57953.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830317580,0.0117826,57960.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830317581,0.03476821,57957.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830317789,0.16069921,57956.0,57952.0,0.15349231]
["bitfinex","BTCUSD",1720830318001,0.13476821,57955.0,57953.0,0.1409]
["bitfinex","BTCUSD",1720830318204,0.03476821,57954.0,57953.0,0.1409]
["bitfinex","BTCUSD",1720830319067,0.03476821,57954.0,57949.0,0.1409]
["bitfinex","BTCUSD",1720830319068,0.05132373,57954.0,57949.0,0.1409]
["bitfinex","BTCUSD",1720830319268,0.03476821,57953.0,57949.0,0.1409]
["bitfinex","BTCUSD",1720830319466,0.03783174,57952.0,57949.0,0.1409]
["bitfinex","BTCUSD",1720830319681,0.03476821,57951.0,57949.0,0.1409]
["bitfinex","BTCUSD",1720830319918,0.00306353,57950.0,57949.0,0.1409]
["bitfinex","BTCUSD",1720830320144,0.03783174,57950.0,57949.0,0.1409]
["bitfinex","BTCUSD",1720830320382,0.03476821,57950.0,57949.0,0.1409]
["bitfinex","BTCUSD",1720830320627,0.04824503,57950.0,57949.0,0.1409]
["bitfinex","BTCUSD",1720830321105,0.04851477,57950.0,57949.0,0.1409]
["bitfinex","BTCUSD",1720830321328,0.03503795,57950.0,57949.0,0.1409]
["bitfinex","BTCUSD",1720830321559,0.0350378,57950.0,57949.0,0.1409]
["bitfinex","BTCUSD",1720830321787,0.0350378,57950.0,57949.0,0.15354793]
["bitfinex","BTCUSD",1720830323961,0.03513407,57950.0,57949.0,0.15354793]
["bitfinex","BTCUSD",1720830324388,0.03513422,57950.0,57949.0,0.15354793]
["bitfinex","BTCUSD",1720830324538,0.13513422,57950.0,57949.0,0.15354793]
["bitfinex","BTCUSD",1720830325207,0.2641505,57950.0,57949.0,0.15354793]
["bitfinex","BTCUSD",1720830325447,0.13513422,57950.0,57949.0,0.15354793]
["bitfinex","BTCUSD",1720830325660,0.03513422,57950.0,57949.0,0.15354793]
["bitfinex","BTCUSD",1720830325885,0.16418523,57950.0,57949.0,0.15354793]
["bitfinex","BTCUSD",1720830326102,0.26418523,57950.0,57949.0,0.15354793]
["bitfinex","BTCUSD",1720830326316,0.15317712,57950.0,57949.0,0.15354793]
["bitfinex","BTCUSD",1720830327237,0.05317712,57950.0,57949.0,0.15354793]
["bitfinex","BTCUSD",1720830327824,0.05325103,57950.0,57949.0,0.15354793]
["bitfinex","BTCUSD",1720830328717,0.05325103,57950.0,57949.0,0.01264793]
["bitfinex","BTCUSD",1720830328958,0.05631456,57950.0,57949.0,0.01264793]
["bitfinex","BTCUSD",1720830329180,0.05325103,57950.0,57945.0,0.23381435]
["bitfinex","BTCUSD",1720830329402,0.0180429,57950.0,57949.0,0.01264793]
["bitfinex","BTCUSD",1720830329615,0.05306811,57950.0,57949.0,0.01264793]
["bitfinex","BTCUSD",1720830329821,0.05306811,57950.0,57949.0,0.1487]
["bitfinex","BTCUSD",1720830330075,0.15306811,57950.0,57949.0,0.16134793]
["bitfinex","BTCUSD",1720830331842,0.15291377,57950.0,57949.0,0.16134793]
["bitfinex","BTCUSD",1720830332042,0.15291377,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830332220,0.30795664,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830332421,0.15291377,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830332678,0.06425412,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830333453,0.16425412,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830333899,0.33867734,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830334081,0.12938325,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830334319,0.35160884,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830334731,0.3516183,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830335065,0.3516183,57950.0,57949.0,0.16134793]
["bitfinex","BTCUSD",1720830335266,0.17717057,57950.0,57949.0,0.16134793]
["bitfinex","BTCUSD",1720830338014,0.12938325,57950.0,57949.0,0.16134793]
["bitfinex","BTCUSD",1720830338360,0.12938325,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830338361,0.23873961,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830338496,0.16425293,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830341041,0.06425293,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830341438,0.02938325,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830342965,0.06423141,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830344468,0.06501505,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830344882,0.06501343,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830348335,0.09982503,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830348558,0.27436767,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830348776,0.37436767,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830349493,0.19982503,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830349928,0.09982503,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830350134,0.19982503,57950.0,57949.0,0.25784793]
["bitfinex","BTCUSD",1720830350572,0.08848468,57950.0,57949.0,0.64913916]
["bitfinex","BTCUSD",1720830350777,0.08848468,57950.0,57949.0,0.76993416]
["bitfinex","BTCUSD",1720830350778,0.07044178,57950.0,57949.0,0.76993416]
["bitfinex","BTCUSD",1720830350985,0.07044178,57950.0,57949.0,0.70947593]
["bitfinex","BTCUSD",1720830351676,0.06968955,57950.0,57949.0,0.95106693]
["bitfinex","BTCUSD",1720830352206,0.03563589,57950.0,57949.0,0.95106693]
["bitfinex","BTCUSD",1720830352429,0.06933652,57950.0,57949.0,0.95106693]
["bitfinex","BTCUSD",1720830352899,0.06933652,57950.0,57949.0,1.19265793]
["bitfinex","BTCUSD",1720830353821,0.06933652,57950.0,57949.0,1.41479566]
["bitfinex","BTCUSD",1720830354040,0.17283957,57950.0,57949.0,1.56444893]
["bitfinex","BTCUSD",1720830354260,0.03563589,57950.0,57949.0,1.50444893]
["bitfinex","BTCUSD",1720830354488,0.04921291,57962.0,57961.0,0.935844]
["bitfinex","BTCUSD",1720830354750,0.08327329,57962.0,57961.0,0.935844]
["bitfinex","BTCUSD",1720830354990,0.15521766,57963.0,57962.0,0.382387]
["bitfinex","BTCUSD",1720830355232,0.18533986,57963.0,57962.0,0.55369584]
["bitfinex","BTCUSD",1720830355426,0.0301222,57963.0,57962.0,0.55369584]
["bitfinex","BTCUSD",1720830355630,0.0301222,57963.0,57962.0,0.69989584]
["bitfinex","BTCUSD",1720830355840,0.0301222,57963.0,57962.0,0.5978]
["bitfinex","BTCUSD",1720830356582,0.13900546,57969.0,57968.0,0.0965]
["bitfinex","BTCUSD",1720830356811,0.26912714,57969.0,57968.0,0.0965]
["bitfinex","BTCUSD",1720830358246,0.23900546,57969.0,57968.0,0.0965]
["bitfinex","BTCUSD",1720830358441,0.4248993,57969.0,57968.0,0.0965]
["bitfinex","BTCUSD",1720830358620,0.3248993,57969.0,57968.0,0.59702735]
["bitfinex","BTCUSD",1720830358836,0.16993358,57969.0,57968.0,0.311913]
["bitfinex","BTCUSD",1720830359408,0.16993358,57969.0,57968.0,0.215413]
["bitfinex","BTCUSD",1720830359620,0.16993358,57969.0,57968.0,0.311913]
["bitfinex","BTCUSD",1720830359869,0.3248993,57969.0,57968.0,0.311913]
["bitfinex","BTCUSD",1720830360087,0.3248993,57969.0,57968.0,0.32420876]
["bitfinex","BTCUSD",1720830360291,0.3248993,57969.0,57968.0,0.311913]
["bitfinex","BTCUSD",1720830360497,0.3248993,57969.0,57968.0,0.32420876]
["bitfinex","BTCUSD",1720830360914,0.13900546,57969.0,57968.0,0.22770876]
["bitfinex","BTCUSD",1720830361124,0.32459563,57969.0,57968.0,0.22770876]
["bitfinex","BTCUSD",1720830361562,0.13900546,57969.0,57968.0,0.22770876]
["bitfinex","BTCUSD",1720830361782,0.34263475,57969.0,57968.0,0.32420876]
["bitfinex","BTCUSD",1720830362402,0.18773593,57969.0,57968.0,0.32420876]
["bitfinex","BTCUSD",1720830362606,0.04873047,57969.0,57968.0,0.32420876]
["bitfinex","BTCUSD",1720830363887,0.0180429,57969.0,57968.0,0.32420876]
["bitfinex","BTCUSD",1720830364297,0.04872121,57969.0,57968.0,0.32420876]
["bitfinex","BTCUSD",1720830365828,0.04872121,57969.0,57968.0,0.17800876]
["bitfinex","BTCUSD",1720830366241,0.04872121,57969.0,57968.0,0.01229576]
["bitfinex","BTCUSD",1720830366472,0.04872121,57969.0,57962.0,0.069213]
["bitfinex","BTCUSD",1720830366473,0.0777,57968.0,57962.0,0.069213]
["bitfinex","BTCUSD",1720830366691,0.0777,57968.0,57952.0,0.08511435]
["bitfinex","BTCUSD",1720830366692,0.15473182,57965.0,57958.0,0.639913]
["bitfinex","BTCUSD",1720830366920,0.15473182,57965.0,57959.0,0.165713]
["bitfinex","BTCUSD",1720830366921,0.15473182,57963.0,57959.0,0.165713]
["bitfinex","BTCUSD",1720830367124,0.03374184,57962.0,57959.0,0.0965]
["bitfinex","BTCUSD",1720830367334,0.03135718,57961.0,57959.0,0.0965]
["bitfinex","BTCUSD",1720830367559,0.10306353,57962.0,57958.0,0.543413]
["bitfinex","BTCUSD",1720830367560,0.03135718,57960.0,57958.0,0.543413]
["bitfinex","BTCUSD",1720830367780,0.03135718,57959.0,57958.0,0.639913]
["bitfinex","BTCUSD",1720830367982,0.03135858,57959.0,57958.0,0.639913]
["bitfinex","BTCUSD",1720830370110,0.03135858,57959.0,57958.0,0.65239408]
["bitfinex","BTCUSD",1720830370711,0.1,57963.0,57959.0,0.0965]
["bitfinex","BTCUSD",1720830370835,0.03107246,57962.0,57960.0,0.069213]
["bitfinex","BTCUSD",1720830371035,0.03107246,57961.0,57960.0,0.069213]
["bitfinex","BTCUSD",1720830371235,0.03105114,57961.0,57960.0,0.08165701]
["bitfinex","BTCUSD",1720830373308,0.0309178,57961.0,57960.0,0.08165701]
["bitfinex","BTCUSD",1720830374155,0.03089797,57961.0,57960.0,0.08165701]
["bitfinex","BTCUSD",1720830376356,0.0339615,57961.0,57960.0,0.08165701]
["bitfinex","BTCUSD",1720830376763,0.03089797,57961.0,57960.0,0.08165701]
["bitfinex","BTCUSD",1720830377162,0.20369095,57961.0,57960.0,0.08165701]
["bitfinex","BTCUSD",1720830377633,0.04922236,57961.0,57960.0,0.08165701]
["bitfinex","BTCUSD",1720830380224,0.04922236,57961.0,57960.0,0.22365701]
["bitfinex","BTCUSD",1720830380862,0.0180429,57961.0,57960.0,0.22365701]
["bitfinex","BTCUSD",1720830381062,0.04964513,57961.0,57960.0,0.22365701]
["bitfinex","BTCUSD",1720830381463,0.0180429,57961.0,57960.0,0.22365701]
["bitfinex","BTCUSD",1720830381641,0.04971864,57961.0,57960.0,0.22365701]
["bitfinex","BTCUSD",1720830382896,0.04971864,57961.0,57960.0,0.08165701]
["bitfinex","BTCUSD",1720830383319,0.04971864,57961.0,57960.0,0.17815701]
["bitfinex","BTCUSD",1720830383732,0.04971864,57961.0,57960.0,0.62208415]
["bitfinex","BTCUSD",1720830383963,0.17874072,57961.0,57960.0,0.62208415]
["bitfinex","BTCUSD",1720830384167,0.0180429,57961.0,57960.0,0.58157701]
["bitfinex","BTCUSD",1720830384393,0.17874054,57961.0,57960.0,0.58157701]
["bitfinex","BTCUSD",1720830384802,0.04967173,57961.0,57960.0,0.77254901]
["bitfinex","BTCUSD",1720830385648,0.04967173,57961.0,57960.0,0.81227085]
["bitfinex","BTCUSD",1720830386293,0.04967173,57961.0,57960.0,0.70234901]
["bitfinex","BTCUSD",1720830387678,0.04967173,57961.0,57960.0,0.58157701]
["bitfinex","BTCUSD",1720830387679,0.04900666,57961.0,57960.0,0.58157701]
["bitfinex","BTCUSD",1720830388090,0.04400666,57961.0,57960.0,0.58157701]
["bitfinex","BTCUSD",1720830388512,0.04400666,57961.0,57960.0,0.31995701]
["bitfinex","BTCUSD",1720830389141,0.1730993,57961.0,57960.0,0.22345701]
["bitfinex","BTCUSD",1720830389346,0.04400666,57961.0,57960.0,0.14485701]
["bitfinex","BTCUSD",1720830389556,0.04400666,57961.0,57960.0,0.17815701]
["bitfinex","BTCUSD",1720830390362,0.04400666,57961.0,57960.0,0.08165701]
["bitfinex","BTCUSD",1720830390626,0.04400666,57961.0,57960.0,0.01244401]
["bitfinex","BTCUSD",1720830390838,0.0130429,57961.0,57960.0,0.01244401]
["bitfinex","BTCUSD",1720830391043,0.0433185,57961.0,57958.0,0.069213]
["bitfinex","BTCUSD",1720830391248,0.0243016,57961.0,57960.0,0.01244401]
["bitfinex","BTCUSD",1720830391455,0.05418997,57961.0,57959.0,0.10896255]
["bitfinex","BTCUSD",1720830391661,0.0243016,57961.0,57960.0,0.01244401]
["bitfinex","BTCUSD",1720830391873,0.20916105,57961.0,57960.0,0.08165701]
["bitfinex","BTCUSD",1720830393324,0.0541905,57961.0,57960.0,0.08165701]
["bitfinex","BTCUSD",1720830393538,0.0541905,57961.0,57960.0,0.01244401]
["bitfinex","BTCUSD",1720830393744,0.19541653,57961.0,57960.0,0.01244401]
["bitfinex","BTCUSD",1720830394156,0.2656016,57961.0,57960.0,0.01244401]
["bitfinex","BTCUSD",1720830394584,0.29543737,57961.0,57959.0,0.069213]
["bitfinex","BTCUSD",1720830394787,0.02983577,57960.0,57959.0,0.069213]
["bitfinex","BTCUSD",1720830395285,0.02983577,57960.0,57959.0,0.165713]
["bitfinex","BTCUSD",1720830397860,0.0296398,57960.0,57959.0,0.165713]
["bitfinex","BTCUSD",1720830398265,0.0296398,57960.0,57959.0,0.17890549]
["bitfinex","BTCUSD",1720830399736,0.0296398,57960.0,57959.0,0.10969249]
["bitfinex","BTCUSD",1720830399946,0.0296398,57960.0,57959.0,0.17890549]
["bitfinex","BTCUSD",1720830401163,0.02956048,57960.0,57959.0,0.17890549]
["bitfinex","BTCUSD",1720830401541,0.1130429,57961.0,57959.0,0.17890549]
["bitfinex","BTCUSD",1720830401774,0.02953852,57960.0,57959.0,0.17890549]
["bitfinex","BTCUSD",1720830403912,0.02953852,57960.0,57959.0,0.27890549]
["bitfinex","BTCUSD",1720830404129,0.0130429,57961.0,57959.0,0.27890549]
["bitfinex","BTCUSD",1720830404306,0.0295868,57960.0,57959.0,0.27890549]
["bitfinex","BTCUSD",1720830404511,0.02942783,57960.0,57959.0,0.27890549]
["bitfinex","BTCUSD",1720830405637,0.02942783,57960.0,57959.0,0.22890549]
["bitfinex","BTCUSD",1720830406270,0.02942783,57960.0,57959.0,0.17869249]
["bitfinex","BTCUSD",1720830406483,0.02942783,57960.0,57959.0,0.11319249]
["bitfinex","BTCUSD",1720830406484,0.204029,57960.0,57959.0,0.11319249]
["bitfinex","BTCUSD",1720830406684,0.02942783,57960.0,57959.0,0.18240549]
["bitfinex","BTCUSD",1720830407092,0.02942783,57960.0,57959.0,0.11319249]
["bitfinex","BTCUSD",1720830407298,0.02942783,57960.0,57959.0,0.18240549]
["bitfinex","BTCUSD",1720830408064,0.02942783,57960.0,57959.0,0.11319249]
["bitfinex","BTCUSD",1720830408263,0.02942783,57960.0,57959.0,0.18240549]
["bitfinex","BTCUSD",1720830408665,0.09962783,57960.0,57959.0,0.18240549]
["bitfinex","BTCUSD",1720830408918,0.09962783,57960.0,57959.0,0.11319249]
["bitfinex","BTCUSD",1720830408919,1.32055654,57960.0,57959.0,0.11319249]
["bitfinex","BTCUSD",1720830409149,1.42055654,57960.0,57959.0,0.11319249]
["bitfinex","BTCUSD",1720830409363,1.42055654,57960.0,57959.0,0.1]
["bitfinex","BTCUSD",1720830409859,1.21520654,57960.0,57959.0,0.1]
["bitfinex","BTCUSD",1720830410681,1.14500654,57960.0,57959.0,0.100913]
["bitfinex","BTCUSD",1720830410926,0.86203054,57960.0,57959.0,0.100913]
["bitfinex","BTCUSD",1720830411276,0.77076193,57960.0,57959.0,0.100913]
["bitfinex","BTCUSD",1720830411680,0.74095171,57960.0,57959.0,0.100913]
["bitfinex","BTCUSD",1720830411857,0.77083435,57960.0,57959.0,0.100913]
["bitfinex","BTCUSD",1720830414345,0.75836208,57960.0,57959.0,0.100913]
["bitfinex","BTCUSD",1720830414551,0.75836197,57960.0,57959.0,0.100913]
["bitfinex","BTCUSD",1720830416042,0.68532497,57960.0,57959.0,0.100913]
["bitfinex","BTCUSD",1720830417126,0.29484597,57960.0,57959.0,0.100913]
["bitfinex","BTCUSD",1720830417560,0.29484597,57960.0,57959.0,0.11410549]
["bitfinex","BTCUSD",1720830419546,0.12984597,57960.0,57959.0,0.11410549]
["bitfinex","BTCUSD",1720830419759,0.02984597,57960.0,57959.0,0.11410549]
["bitfinex","BTCUSD",1720830420154,0.20433886,57960.0,57959.0,0.11410549]
["bitfinex","BTCUSD",1720830420353,0.30433886,57960.0,57959.0,0.11410549]
["bitfinex","BTCUSD",1720830420563,0.30433886,57960.0,57959.0,0.30450549]
["bitfinex","BTCUSD",1720830420941,0.30450373,57960.0,57959.0,0.30450549]
["bitfinex","BTCUSD",1720830421147,0.13001768,57960.0,57959.0,0.30450549]
["bitfinex","BTCUSD",1720830421555,0.13001566,57960.0,57959.0,0.30450549]
["bitfinex","BTCUSD",1720830422699,0.03001566,57960.0,57959.0,0.30450549]
["bitfinex","BTCUSD",1720830422901,0.03001566,57960.0,57959.0,0.63533849]
["bitfinex","BTCUSD",1720830423905,0.0130429,57961.0,57960.0,0.45212]
["bitfinex","BTCUSD",1720830424251,0.04318838,57961.0,57960.0,0.46529396]
["bitfinex","BTCUSD",1720830424936,0.04318838,57961.0,57960.0,0.20367396]
["bitfinex","BTCUSD",1720830427199,0.04313428,57961.0,57960.0,0.20367396]
["bitfinex","BTCUSD",1720830428858,0.04313428,57961.0,57960.0,0.46529396]
["bitfinex","BTCUSD",1720830429245,0.04313428,57961.0,57960.0,0.46117101]
["bitfinex","BTCUSD",1720830430303,0.04313428,57961.0,57960.0,0.19955101]
["bitfinex","BTCUSD",1720830430579,0.04304341,57961.0,57960.0,0.19955101]
["bitfinex","BTCUSD",1720830431011,0.04304341,57961.0,57960.0,0.46117101]
["bitfinex","BTCUSD",1720830431938,0.21759319,57961.0,57960.0,0.00905101]
["bitfinex","BTCUSD",1720830432176,0.14304341,57961.0,57960.0,0.00905101]
["bitfinex","BTCUSD",1720830432369,0.31759319,57961.0,57960.0,0.00905101]
["bitfinex","BTCUSD",1720830432688,0.31759319,57961.0,57959.0,0.281526]
["bitfinex","BTCUSD",1720830432825,0.13000051,57960.0,57959.0,0.281526]
["bitfinex","BTCUSD",1720830433346,0.30455029,57960.0,57959.0,0.281526]
["bitfinex","BTCUSD",1720830433762,0.13000051,57960.0,57959.0,0.281526]
["bitfinex","BTCUSD",1720830433955,0.30434932,57960.0,57959.0,0.281526]
["bitfinex","BTCUSD",1720830434158,0.30435051,57960.0,57959.0,0.281526]
["bitfinex","BTCUSD",1720830434529,0.30438573,57960.0,57959.0,0.281526]
["bitfinex","BTCUSD",1720830435179,0.12974225,57960.0,57959.0,0.281526]
["bitfinex","BTCUSD",1720830435507,0.30440094,57960.0,57959.0,0.281526]
["bitfinex","BTCUSD",1720830436067,0.12974225,57960.0,57959.0,0.281526]
["bitfinex","BTCUSD",1720830436283,0.15219146,57960.0,57959.0,0.281526]
["bitfinex","BTCUSD",1720830436470,0.15219146,57960.0,57959.0,0.216626]
["bitfinex","BTCUSD",1720830436694,0.05219146,57960.0,57959.0,0.216626]
["bitfinex","BTCUSD",1720830436852,0.05182638,57960.0,57959.0,0.216626]
["bitfinex","BTCUSD",1720830437298,0.05182697,57960.0,57959.0,0.216626]
["bitfinex","BTCUSD",1720830440124,0.02937776,57960.0,57959.0,0.216626]
["bitfinex","BTCUSD",1720830444072,0.02926388,57960.0,57959.0,0.216626]
["bitfinex","BTCUSD",1720830444387,0.0292641,57960.0,57959.0,0.216626]
["bitfinex","BTCUSD",1720830444558,0.02926455,57960.0,57959.0,0.216626]
["bitfinex","BTCUSD",1720830447329,0.0292666,57960.0,57959.0,0.216626]
["bitfinex","BTCUSD",1720830448359,0.0292666,57960.0,57959.0,0.77409553]
["bitfinex","BTCUSD",1720830448568,0.0292666,57960.0,57959.0,0.71181093]
["bitfinex","BTCUSD",1720830448774,0.0292666,57960.0,57959.0,1.07413593]
["bitfinex","BTCUSD",1720830448997,0.13280578,57960.0,57959.0,1.07413593]
["bitfinex","BTCUSD",1720830449194,0.0292666,57960.0,57959.0,1.07413593]
["bitfinex","BTCUSD",1720830449395,0.13280578,57960.0,57959.0,1.07413593]
["bitfinex","BTCUSD",1720830449571,0.13280578,57960.0,57959.0,1.21872512]
["bitfinex","BTCUSD",1720830450150,0.0292666,57960.0,57959.0,1.07413593]
["bitfinex","BTCUSD",1720830450561,0.11658208,57961.0,57960.0,0.88465]
["bitfinex","BTCUSD",1720830450788,0.14467676,57961.0,57960.0,1.126195]
["bitfinex","BTCUSD",1720830451035,0.14467676,57961.0,57960.0,1.29459284]
["bitfinex","BTCUSD",1720830451238,0.04113758,57961.0,57960.0,1.29459284]
["bitfinex","BTCUSD",1720830452368,0.04113758,57961.0,57960.0,1.126195]
["bitfinex","BTCUSD",1720830453912,0.0130429,57961.0,57960.0,1.126195]
["bitfinex","BTCUSD",1720830454123,0.04136912,57961.0,57960.0,1.126195]
["bitfinex","BTCUSD",1720830454302,0.0413693,57961.0,57960.0,1.126195]
["bitfinex","BTCUSD",1720830454535,0.0130429,57961.0,57960.0,1.126195]
["bitfinex","BTCUSD",1720830454776,0.04136962,57961.0,57960.0,1.126195]
["bitfinex","BTCUSD",1720830455450,0.0130429,57961.0,57960.0,1.126195]
["bitfinex","BTCUSD",1720830460377,0.0130429,57961.0,57960.0,1.13634148]
["bitfinex","BTCUSD",1720830470386,0.0130429,57961.0,57960.0,1.20654148]
["bitfinex","BTCUSD",1720830470787,0.0130429,57961.0,57960.0,1.20154148]
["bitfinex","BTCUSD",1720830472536,0.04092053,57961.0,57960.0,1.20154148]
["bitfinex","BTCUSD",1720830473279,0.04175053,57961.0,57960.0,0.95999648]
["bitfinex","BTCUSD",1720830474253,0.04172047,57961.0,57960.0,0.95999648]
["bitfinex","BTCUSD",1720830474639,0.0138729,57961.0,57960.0,0.95999648]
["bitfinex","BTCUSD",1720830475041,0.0417206,57961.0,57960.0,0.95999648]
["bitfinex","BTCUSD",1720830477029,0.04165177,57961.0,57960.0,0.95999648]
["bitfinex","BTCUSD",1720830477679,0.04165152,57961.0,57960.0,0.95999648]
["bitfinex","BTCUSD",1720830480564,0.04165152,57961.0,57960.0,0.88979648]
["bitfinex","BTCUSD",1720830480898,0.04165084,57961.0,57960.0,0.95999648]
["bitfinex","BTCUSD",1720830483330,0.0138729,57961.0,57960.0,0.95999648]
["bitfinex","BTCUSD",1720830483535,0.04164966,57961.0,57960.0,0.95999648]
["bitfinex","BTCUSD",1720830483952,0.04164969,57961.0,57960.0,0.95999648]
["bitfinex","BTCUSD",1720830486337,0.04201339,57961.0,57960.0,0.95999648]
["bitfinex","BTCUSD",1720830487472,0.04201339,57961.0,57960.0,1.20154148]
["bitfinex","BTCUSD",1720830490134,0.14538242,57961.0,57960.0,1.20154148]
["bitfinex","BTCUSD",1720830490841,0.14538242,57961.0,57960.0,1.3715932]
["bitfinex","BTCUSD",1720830491250,0.14538242,57961.0,57960.0,1.20154148]
["bitfinex","BTCUSD",1720830492273,0.17125023,57961.0,57960.0,1.20154148]
["bitfinex","BTCUSD",1720830493280,0.0138729,57961.0,57960.0,1.20154148]
["bitfinex","BTCUSD",1720830493994,0.04191324,57961.0,57960.0,1.20154148]
["bitfinex","BTCUSD",1720830496019,0.04191324,57961.0,57960.0,1.50308648]
["bitfinex","BTCUSD",1720830496287,0.1584601,57961.0,57960.0,1.7961371]
["bitfinex","BTCUSD",1720830496594,0.1584601,57961.0,57960.0,2.2376821]
["bitfinex","BTCUSD",1720830496595,0.00083,57961.0,57960.0,2.2376821]
["bitfinex","BTCUSD",1720830496989,0.00083,57961.0,57960.0,2.4195821]
["bitfinex","BTCUSD",1720830497981,0.00083,57961.0,57960.0,2.2195821]
["bitfinex","BTCUSD",1720830499576,0.00083,57961.0,57960.0,2.4195821]
["bitfinex","BTCUSD",1720830499794,0.00083,57961.0,57960.0,2.2195821]
["bitfinex","BTCUSD",1720830504485,0.00083,57969.0,57968.0,0.70528]
["bitfinex","BTCUSD",1720830504690,0.00083,57969.0,57968.0,0.984093]
["bitfinex","BTCUSD",1720830505006,0.00083,57969.0,57968.0,1.19576064]
["bitfinex","BTCUSD",1720830505542,0.00083,57969.0,57968.0,1.49727264]
["bitfinex","BTCUSD",1720830506530,0.00083,57969.0,57968.0,1.43727264]
["bitfinex","BTCUSD",1720830506919,0.00083,57969.0,57968.0,1.36707264]
["bitfinex","BTCUSD",1720830507091,0.00083,57969.0,57968.0,1.43727264]
["bitfinex","BTCUSD",1720830513843,0.02228563,57975.0,57974.0,0.26162]
["bitfinex","BTCUSD",1720830514049,0.27236591,57977.0,57974.0,0.26162]
["bitfinex","BTCUSD",1720830514050,0.27236278,57977.0,57976.0,0.30312]
["bitfinex","BTCUSD",1720830514244,0.29923099,57977.0,57976.0,0.30312]
["bitfinex","BTCUSD",1720830514567,0.29923099,57977.0,57976.0,0.31306883]
["bitfinex","BTCUSD",1720830514918,0.29922173,57977.0,57976.0,0.31306883]
["bitfinex","BTCUSD",1720830515220,0.29922173,57977.0,57976.0,0.38228183]
["bitfinex","BTCUSD",1720830516208,0.07119351,57977.0,57976.0,0.38228183]
["bitfinex","BTCUSD",1720830516454,0.16622795,57983.0,57982.0,0.0415]
["bitfinex","BTCUSD",1720830516672,0.29308022,57983.0,57982.0,0.0415]
["bitfinex","BTCUSD",1720830516857,0.29308055,57983.0,57982.0,0.0415]
["bitfinex","BTCUSD",1720830517850,0.29308055,57983.0,57982.0,0.05137474]
["bitfinex","BTCUSD",1720830519165,0.30958055,57983.0,57982.0,0.05137474]
["bitfinex","BTCUSD",1720830523060,0.30958055,57983.0,57982.0,0.0415]
["bitfinex","BTCUSD",1720830523652,0.31011347,57983.0,57982.0,0.05137474]
["bitfinex","BTCUSD",1720830524117,0.12763031,57983.0,57982.0,0.05137474]
["bitfinex","BTCUSD",1720830524373,0.21011347,57983.0,57982.0,0.05137474]
["bitfinex","BTCUSD",1720830524620,0.31011347,57983.0,57982.0,0.05137474]
["bitfinex","BTCUSD",1720830526497,0.31018876,57983.0,57982.0,0.05137474]
["bitfinex","BTCUSD",1720830526943,0.28275292,57983.0,57982.0,0.05137474]
["bitfinex","BTCUSD",1720830527149,0.31018876,57983.0,57982.0,0.05137474]
["bitfinex","BTCUSD",1720830527966,0.15506615,57983.0,57982.0,0.05137474]
["bitfinex","BTCUSD",1720830528389,0.05506615,57983.0,57982.0,0.05137474]
["bitfinex","BTCUSD",1720830529654,0.05506615,57983.0,57982.0,0.00987474]
["bitfinex","BTCUSD",1720830530421,0.05529621,57983.0,57982.0,0.00987474]
["bitfinex","BTCUSD",1720830530985,0.05529621,57983.0,57981.0,0.069213]
["bitfinex","BTCUSD",1720830531156,0.0276659,57982.0,57981.0,0.069213]
["bitfinex","BTCUSD",1720830532668,0.19106072,57982.0,57981.0,0.069213]
["bitfinex","BTCUSD",1720830532871,0.0165,57981.0,57974.0,0.110713]
["bitfinex","BTCUSD",1720830533057,0.0165,57981.0,57974.0,0.069213]
["bitfinex","BTCUSD",1720830533058,0.0702,57976.0,57974.0,0.069213]
["bitfinex","BTCUSD",1720830533258,0.01956353,57975.0,57974.0,0.069213]
["bitfinex","BTCUSD",1720830533818,0.0165,57975.0,57974.0,0.069213]
["bitfinex","BTCUSD",1720830534587,0.0165,57975.0,57974.0,0.07918653]
["bitfinex","BTCUSD",1720830536632,0.01956353,57975.0,57974.0,0.07918653]
["bitfinex","BTCUSD",1720830537029,0.0165,57975.0,57974.0,0.07918653]
["bitfinex","BTCUSD",1720830537545,0.01956353,57975.0,57974.0,0.07918653]
["bitfinex","BTCUSD",1720830537752,0.0165,57975.0,57974.0,0.07918653]
["bitfinex","BTCUSD",1720830538290,0.02793381,57975.0,57974.0,0.07918653]
["bitfinex","BTCUSD",1720830539076,0.02793381,57975.0,57974.0,0.08009953]
["bitfinex","BTCUSD",1720830540479,0.20254632,57975.0,57974.0,0.08009953]
["bitfinex","BTCUSD",1720830540719,0.22753217,57975.0,57974.0,0.08009953]
["bitfinex","BTCUSD",1720830541138,0.05288476,57975.0,57974.0,0.08009953]
["bitfinex","BTCUSD",1720830541378,0.22753217,57975.0,57974.0,0.01088653]
["bitfinex","BTCUSD",1720830541620,0.12308476,57975.0,57974.0,0.01088653]
["bitfinex","BTCUSD",1720830543609,0.12284154,57975.0,57974.0,0.01088653]
["bitfinex","BTCUSD",1720830544514,0.12284154,57975.0,57974.0,0.08009953]
["bitfinex","BTCUSD",1720830545960,0.12294144,57975.0,57974.0,0.08009953]
["bitfinex","BTCUSD",1720830546446,0.12294146,57975.0,57974.0,0.070126]
["bitfinex","BTCUSD",1720830546949,0.12294146,57975.0,57974.0,0.08009953]
["bitfinex","BTCUSD",1720830547401,0.29743928,57975.0,57974.0,0.01088653]
["bitfinex","BTCUSD",1720830547625,0.29743928,57975.0,57974.0,0.08009953]
["bitfinex","BTCUSD",1720830548742,0.03624146,57975.0,57974.0,0.22639953]
["bitfinex","BTCUSD",1720830549080,0.03624146,57975.0,57974.0,0.26789953]
["bitfinex","BTCUSD",1720830549579,0.03650474,57975.0,57974.0,0.26789953]
["bitfinex","BTCUSD",1720830550453,0.03650474,57975.0,57974.0,0.52951953]
["bitfinex","BTCUSD",1720830550660,0.03650474,57975.0,57974.0,0.46789953]
["bitfinex","BTCUSD",1720830550870,0.03650474,57975.0,57974.0,0.26789953]
["bitfinex","BTCUSD",1720830551070,0.03650474,57975.0,57974.0,0.52951953]
["bitfinex","BTCUSD",1720830551497,0.18017793,57975.0,57974.0,0.52951953]
["bitfinex","BTCUSD",1720830551923,0.02507093,57975.0,57974.0,0.52951953]
["bitfinex","BTCUSD",1720830552129,0.18017793,57975.0,57974.0,0.52951953]
["bitfinex","BTCUSD",1720830552327,0.02507093,57975.0,57974.0,0.52951953]
["bitfinex","BTCUSD",1720830552716,0.18017793,57975.0,57974.0,0.52951953]
["bitfinex","BTCUSD",1720830552957,0.1,57978.0,57977.0,0.26162]
["bitfinex","BTCUSD",1720830553201,0.00083,57983.0,57977.0,0.26162]
["bitfinex","BTCUSD",1720830553202,0.00083,57983.0,57980.0,0.0415]
["bitfinex","BTCUSD",1720830553377,0.17449806,57981.0,57980.0,0.0415]
["bitfinex","BTCUSD",1720830553613,0.30085862,57981.0,57980.0,0.0415]
["bitfinex","BTCUSD",1720830553814,0.12636056,57981.0,57980.0,0.0415]
["bitfinex","BTCUSD",1720830554018,0.30085862,57981.0,57980.0,0.0415]
["bitfinex","BTCUSD",1720830554720,0.12636056,57981.0,57980.0,0.0415]
["bitfinex","BTCUSD",1720830555109,0.30085862,57981.0,57980.0,0.0415]
["bitfinex","BTCUSD",1720830556050,0.1,57981.0,57980.0,0.0415]
["bitfinex","BTCUSD",1720830556325,0.30082341,57981.0,57980.0,0.0415]
["bitfinex","BTCUSD",1720830556752,0.20082682,57981.0,57980.0,0.0415]
["bitfinex","BTCUSD",1720830556953,0.30082682,57981.0,57980.0,0.05139944]
["bitfinex","BTCUSD",1720830557274,0.12631258,57981.0,57980.0,0.05139944]
["bitfinex","BTCUSD",1720830558523,0.30082682,57981.0,57980.0,0.05139944]
["bitfinex","BTCUSD",1720830558722,0.37102682,57981.0,57980.0,0.00989944]
["bitfinex","BTCUSD",1720830558931,0.37102682,57981.0,57980.0,0.05139944]
["bitfinex","BTCUSD",1720830559132,0.19651258,57981.0,57980.0,0.05139944]
["bitfinex","BTCUSD",1720830559537,0.21301258,57981.0,57980.0,0.05139944]
["bitfinex","BTCUSD",1720830559737,0.19651258,57981.0,57980.0,0.05139944]
["bitfinex","BTCUSD",1720830559978,0.37104574,57981.0,57980.0,0.00989944]
["bitfinex","BTCUSD",1720830560139,0.09651258,57981.0,57980.0,0.00989944]
["bitfinex","BTCUSD",1720830560305,0.09651258,57981.0,57977.0,0.069213]
["bitfinex","BTCUSD",1720830560306,1.08865058,57981.0,57977.0,0.069213]
["bitfinex","BTCUSD",1720830560512,0.0702,57978.0,57977.0,0.069213]
["bitfinex","BTCUSD",1720830560790,0.19651258,57978.0,57977.0,0.069213]
["bitfinex","BTCUSD",1720830561861,0.19651258,57978.0,57977.0,0.07914948]
["bitfinex","BTCUSD",1720830563134,0.20143961,57978.0,57977.0,0.07914948]
["bitfinex","BTCUSD",1720830563280,0.37598604,57978.0,57977.0,0.07914948]
["bitfinex","BTCUSD",1720830563691,0.37599352,57978.0,57977.0,0.07914948]
["bitfinex","BTCUSD",1720830565468,0.5621618,57978.0,57977.0,0.07914948]
["bitfinex","BTCUSD",1720830565910,0.21793957,57978.0,57977.0,0.07914948]
["bitfinex","BTCUSD",1720830566114,0.21808598,57978.0,57977.0,0.07914948]
["bitfinex","BTCUSD",1720830566450,0.21808538,57978.0,57977.0,0.07914948]
["bitfinex","BTCUSD",1720830566857,0.20158538,57978.0,57977.0,0.07914948]
["bitfinex","BTCUSD",1720830569816,0.20178488,57978.0,57977.0,0.07914948]
["bitfinex","BTCUSD",1720830571417,0.20178488,57978.0,57977.0,0.22384948]
["bitfinex","BTCUSD",1720830571743,0.20178488,57978.0,57977.0,0.22476248]
["bitfinex","BTCUSD",1720830571945,0.13158488,57978.0,57977.0,0.22476248]
["bitfinex","BTCUSD",1720830572151,0.03158488,57978.0,57977.0,0.22476248]
["bitfinex","BTCUSD",1720830573284,0.03126643,57978.0,57977.0,0.22476248]
["bitfinex","BTCUSD",1720830573912,0.03126933,57978.0,57977.0,0.22476248]
["bitfinex","BTCUSD",1720830575075,0.1,57980.0,57977.0,0.22476248]
["bitfinex","BTCUSD",1720830575270,0.0702,57981.0,57977.0,0.22476248]
["bitfinex","BTCUSD",1720830577467,0.03123864,57980.0,57977.0,0.22476248]
["bitfinex","BTCUSD",1720830577671,0.13123864,57980.0,57977.0,0.22476248]
["bitfinex","BTCUSD",1720830577886,0.00306353,57979.0,57977.0,0.22476248]
["bitfinex","BTCUSD",1720830578020,0.00306353,57979.0,57977.0,0.48638248]
["bitfinex","BTCUSD",1720830578221,0.00306353,57979.0,57977.0,0.08006248]
["bitfinex","BTCUSD",1720830578426,0.00306353,57979.0,57978.0,0.1447]
["bitfinex","BTCUSD",1720830578829,0.00306353,57979.0,57978.0,0.15462413]
["bitfinex","BTCUSD",1720830579029,0.10306353,57979.0,57978.0,0.15462413]
["bitfinex","BTCUSD",1720830579230,0.03123864,57980.0,57978.0,0.15462413]
["bitfinex","BTCUSD",1720830580286,0.03123864,57980.0,57978.0,0.35462413]
["bitfinex","BTCUSD",1720830580494,0.00306353,57979.0,57978.0,0.35462413]
["bitfinex","BTCUSD",1720830581154,0.03430217,57979.0,57978.0,0.35462413]
["bitfinex","BTCUSD",1720830581354,0.03123864,57979.0,57978.0,0.35462413]
["bitfinex","BTCUSD",1720830581503,0.03123864,57979.0,57978.0,0.41624413]
["bitfinex","BTCUSD",1720830581710,0.03123864,57979.0,57978.0,0.15462413]
["bitfinex","BTCUSD",1720830581890,0.0492969,57979.0,57978.0,0.15462413]
["bitfinex","BTCUSD",1720830583361,0.01805826,57979.0,57978.0,0.15462413]
["bitfinex","BTCUSD",1720830583764,0.01805826,57979.0,57978.0,0.45774413]
["bitfinex","BTCUSD",1720830583942,0.01805826,57979.0,57978.0,0.19612413]
["bitfinex","BTCUSD",1720830588445,0.01805826,57979.0,57978.0,0.45774413]
["bitfinex","BTCUSD",1720830590871,0.19283469,57979.0,57978.0,0.45774413]
["bitfinex","BTCUSD",1720830591096,0.29283469,57979.0,57978.0,0.45774413]
["bitfinex","BTCUSD",1720830594188,0.01805826,57979.0,57978.0,0.52695713]
["bitfinex","BTCUSD",1720830594496,0.01805826,57979.0,57978.0,0.61605764]
["bitfinex","BTCUSD",1720830595243,0.17341339,57979.0,57978.0,0.73679264]
["bitfinex","BTCUSD",1720830595443,0.01805826,57979.0,57978.0,1.21973264]
["bitfinex","BTCUSD",1720830595711,0.01805826,57979.0,57978.0,1.27973264]
["bitfinex","BTCUSD",1720830596190,0.14748782,57979.0,57978.0,1.27973264]
["bitfinex","BTCUSD",1720830596366,0.14748782,57979.0,57978.0,1.19063213]
["bitfinex","BTCUSD",1720830597163,0.01805826,57979.0,57978.0,1.19063213]
["bitfinex","BTCUSD",1720830598236,0.12152846,57979.0,57978.0,1.19063213]
["bitfinex","BTCUSD",1720830600075,0.12152846,57979.0,57978.0,1.43210213]
["bitfinex","BTCUSD",1720830600278,0.01805826,57979.0,57978.0,1.43210213]
["bitfinex","BTCUSD",1720830600480,0.01805826,57979.0,57978.0,1.59102638]
["bitfinex","BTCUSD",1720830600694,0.01805826,57979.0,57978.0,1.66122638]
["bitfinex","BTCUSD",1720830601619,0.04891626,57979.0,57978.0,1.66122638]
["bitfinex","BTCUSD",1720830603810,0.01805826,57979.0,57978.0,1.66122638]
["bitfinex","BTCUSD",1720830604212,0.04887497,57979.0,57978.0,1.66122638]
["bitfinex","BTCUSD",1720830604411,0.01805826,57979.0,57978.0,1.66122638]
["bitfinex","BTCUSD",1720830604821,0.04887499,57979.0,57978.0,1.66122638]
["bitfinex","BTCUSD",1720830605194,0.04887499,57979.0,57978.0,1.60122638]
["bitfinex","BTCUSD",1720830606242,0.04887499,57979.0,57978.0,1.35975638]
["bitfinex","BTCUSD",1720830606510,0.04887499,57979.0,57978.0,0.26533713]
["bitfinex","BTCUSD",1720830606694,0.17808477,57979.0,57978.0,0.26533713]
["bitfinex","BTCUSD",1720830606934,0.17808477,57979.0,57978.0,0.12063713]
["bitfinex","BTCUSD",1720830606935,0.04887499,57979.0,57978.0,0.12063713]
["bitfinex","BTCUSD",1720830607143,0.04887611,57979.0,57978.0,0.12063713]
["bitfinex","BTCUSD",1720830607499,0.04887587,57979.0,57978.0,0.12063713]
["bitfinex","BTCUSD",1720830608112,0.04887587,57979.0,57978.0,0.38063713]
["bitfinex","BTCUSD",1720830608308,0.04887587,57979.0,57978.0,0.38225713]
["bitfinex","BTCUSD",1720830608642,0.04887587,57979.0,57978.0,0.57961544]
["bitfinex","BTCUSD",1720830608787,0.04887587,57979.0,57978.0,0.52675713]
["bitfinex","BTCUSD",1720830610008,0.04887587,57979.0,57978.0,0.64749213]
["bitfinex","BTCUSD",1720830610473,0.04862476,57979.0,57978.0,0.64749213]
["bitfinex","BTCUSD",1720830612823,0.04862476,57979.0,57978.0,0.52675713]
["bitfinex","BTCUSD",1720830613588,0.04862476,57979.0,57978.0,0.46513713]
["bitfinex","BTCUSD",1720830613795,0.04862476,57979.0,57978.0,0.26513713]
["bitfinex","BTCUSD",1720830616085,0.04862476,57979.0,57978.0,0.46513713]
["bitfinex","BTCUSD",1720830616689,0.04862476,57979.0,57978.0,0.32063713]
["bitfinex","BTCUSD",1720830617540,0.01805826,57979.0,57978.0,0.32063713]
["bitfinex","BTCUSD",1720830617740,0.04866275,57979.0,57978.0,0.32063713]
["bitfinex","BTCUSD",1720830617984,0.04866275,57979.0,57978.0,0.12063713]
["bitfinex","BTCUSD",1720830618190,0.04866275,57979.0,57978.0,0.32063713]
["bitfinex","BTCUSD",1720830618594,0.04866275,57979.0,57978.0,0.12063713]
["bitfinex","BTCUSD",1720830618768,0.04866275,57979.0,57978.0,0.32063713]
["bitfinex","BTCUSD",1720830619590,0.04866275,57979.0,57978.0,0.12063713]
["bitfinex","BTCUSD",1720830620371,0.04862349,57979.0,57978.0,0.12063713]
["bitfinex","BTCUSD",1720830621172,0.04862349,57979.0,57978.0,0.15063713]
["bitfinex","BTCUSD",1720830623301,0.29045293,57979.0,57978.0,0.15063713]
["bitfinex","BTCUSD",1720830623504,0.13532349,57979.0,57978.0,0.15063713]
["bitfinex","BTCUSD",1720830623714,0.13532349,57979.0,57978.0,0.10913713]
["bitfinex","BTCUSD",1720830623911,0.13532349,57979.0,57978.0,0.15063713]
["bitfinex","BTCUSD",1720830624134,0.13532349,57979.0,57978.0,0.10913713]
["bitfinex","BTCUSD",1720830624356,0.13532349,57979.0,57978.0,0.15063713]
["bitfinex","BTCUSD",1720830624565,0.13532349,57979.0,57978.0,0.10913713]
["bitfinex","BTCUSD",1720830624773,0.13532349,57979.0,57978.0,0.15063713]
["bitfinex","BTCUSD",1720830624965,0.13532349,57979.0,57978.0,0.03992413]
["bitfinex","BTCUSD",1720830625325,0.13532349,57979.0,57978.0,0.10913713]
["bitfinex","BTCUSD",1720830625527,0.30981198,57979.0,57978.0,0.10913713]
["bitfinex","BTCUSD",1720830626127,0.13532349,57979.0,57978.0,0.03992413]
["bitfinex","BTCUSD",1720830626491,0.30981339,57979.0,57978.0,0.03992413]
["bitfinex","BTCUSD",1720830626698,0.30981339,57979.0,57978.0,0.13992413]
["bitfinex","BTCUSD",1720830626941,0.13532349,57979.0,57978.0,0.13992413]
["bitfinex","BTCUSD",1720830627137,0.30981155,57979.0,57978.0,0.13992413]
["bitfinex","BTCUSD",1720830628099,0.30981155,57979.0,57978.0,0.20913713]
["bitfinex","BTCUSD",1720830629278,0.30981155,57979.0,57978.0,0.13992413]
["bitfinex","BTCUSD",1720830629480,0.30981155,57979.0,57978.0,0.20913713]
["bitfinex","BTCUSD",1720830630523,0.30974222,57979.0,57978.0,0.20913713]
["bitfinex","BTCUSD",1720830630724,0.30974221,57979.0,57978.0,0.20913713]
["bitfinex","BTCUSD",1720830630883,0.10475826,57979.0,57978.0,0.20913713]
["bitfinex","BTCUSD",1720830631105,0.3098033,57979.0,57978.0,0.20913713]
["bitfinex","BTCUSD",1720830632451,1.1348723,57979.0,57978.0,0.13992413]
["bitfinex","BTCUSD",1720830633193,0.9376523,57979.0,57978.0,0.13992413]
["bitfinex","BTCUSD",1720830633384,0.9226523,57979.0,57978.0,0.13992413]
["bitfinex","BTCUSD",1720830633858,0.8557571,57979.0,57978.0,0.20913713]
["bitfinex","BTCUSD",1720830634060,0.6916581,57979.0,57978.0,0.13992413]
["bitfinex","BTCUSD",1720830634217,0.6916581,57979.0,57978.0,0.20913713]
["bitfinex","BTCUSD",1720830635235,0.51725068,57979.0,57978.0,0.20913713]
["bitfinex","BTCUSD",1720830635863,0.50075068,57979.0,57978.0,0.20913713]
["bitfinex","BTCUSD",1720830636038,0.50075068,57979.0,57978.0,0.13992413]
["bitfinex","BTCUSD",1720830636249,0.50075068,57979.0,57978.0,0.20913713]
["bitfinex","BTCUSD",1720830637188,0.50072364,57979.0,57978.0,0.20913713]
["bitfinex","BTCUSD",1720830637641,0.50072364,57979.0,57978.0,0.13992413]
["bitfinex","BTCUSD",1720830637886,0.50072364,57979.0,57978.0,0.21005013]
["bitfinex","BTCUSD",1720830639723,0.11881064,57979.0,57978.0,0.21005013]
["bitfinex","BTCUSD",1720830641202,0.11881064,57979.0,57978.0,0.35185013]
["bitfinex","BTCUSD",1720830642076,0.04861064,57979.0,57978.0,0.65497013]
["bitfinex","BTCUSD",1720830642607,0.20359105,57979.0,57978.0,0.65497013]
["bitfinex","BTCUSD",1720830643449,0.04861064,57979.0,57978.0,0.65497013]
["bitfinex","BTCUSD",1720830643862,0.04914707,57979.0,57978.0,0.65497013]
["bitfinex","BTCUSD",1720830644272,0.01805826,57979.0,57978.0,0.65497013]
["bitfinex","BTCUSD",1720830644520,0.05072624,57979.0,57978.0,0.39335013]
["bitfinex","BTCUSD",1720830644743,0.05072624,57979.0,57978.0,0.65335013]
["bitfinex","BTCUSD",1720830644948,0.05072624,57979.0,57978.0,0.32413713]
["bitfinex","BTCUSD",1720830645152,0.05072624,57979.0,57978.0,0.39335013]
["bitfinex","BTCUSD",1720830649328,0.05072624,57979.0,57978.0,0.35185013]
["bitfinex","BTCUSD",1720830649560,0.05072624,57979.0,57978.0,0.39335013]
["bitfinex","BTCUSD",1720830649971,0.05072624,57979.0,57978.0,0.35185013]
["bitfinex","BTCUSD",1720830650199,0.05072624,57979.0,57978.0,0.39335013]
["bitfinex","BTCUSD",1720830650616,0.05046457,57979.0,57978.0,0.39335013]
["bitfinex","BTCUSD",1720830651589,0.22487586,57979.0,57978.0,0.31735013]
["bitfinex","BTCUSD",1720830653899,0.22494483,57979.0,57978.0,0.31735013]
["bitfinex","BTCUSD",1720830654104,0.22494483,57979.0,57978.0,0.27585013]
["bitfinex","BTCUSD",1720830654510,0.22494483,57979.0,57978.0,0.31735013]
["bitfinex","BTCUSD",1720830657088,0.01805826,57979.0,57978.0,0.31735013]
["bitfinex","BTCUSD",1720830657302,0.22497912,57979.0,57978.0,0.31735013]
["bitfinex","BTCUSD",1720830657763,0.0504739,57979.0,57978.0,0.66227013]
["bitfinex","BTCUSD",1720830657899,0.22498019,57979.0,57978.0,0.66227013]
["bitfinex","BTCUSD",1720830660509,0.22549281,57979.0,57978.0,0.66227013]
["bitfinex","BTCUSD",1720830660812,0.22549281,57979.0,57978.0,0.60065013]
["bitfinex","BTCUSD",1720830661216,0.22549281,57979.0,57978.0,0.35915013]
["bitfinex","BTCUSD",1720830661399,0.10083,57983.0,57978.0,0.35915013]
["bitfinex","BTCUSD",1720830661400,0.06236332,57982.0,57978.0,0.35915013]
["bitfinex","BTCUSD",1720830661597,0.0328805,57981.0,57978.0,0.35915013]
["bitfinex","BTCUSD",1720830661802,0.0702,57979.0,57978.0,0.35915013]
["bitfinex","BTCUSD",1720830662006,0.1030805,57979.0,57978.0,0.21005013]
["bitfinex","BTCUSD",1720830663033,0.09879804,57979.0,57978.0,0.21005013]
["bitfinex","BTCUSD",1720830663247,0.09879912,57979.0,57978.0,0.21005013]
["bitfinex","BTCUSD",1720830666060,0.13526203,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830666461,0.13516366,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830666601,0.11520075,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830666819,0.980436,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830667014,0.980436,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830667015,0.96976644,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830667210,0.84423544,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830667412,0.84423544,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830668032,0.34906927,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830668259,0.19870227,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830668424,0.09870227,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830668662,0.35558927,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830669232,0.35712687,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830669631,0.1702,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830669813,0.10023916,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830670014,0.20023916,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830671796,0.21673916,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830671975,0.21980269,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830672179,1.30526869,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830672413,1.30220516,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830672975,1.30211142,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830676270,1.272166,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830676464,1.25441294,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830676911,1.06127394,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830677052,1.0793322,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830677243,0.4211872,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830677446,0.3519872,57979.0,57978.0,0.28443713]
["bitfinex","BTCUSD",1720830678659,0.3519872,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830679531,0.32212526,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830679730,0.35122979,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830682907,0.32212526,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830683116,0.35120885,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830686299,0.32212526,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830686510,0.3511588,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830686900,0.35115845,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830687613,0.36765845,57979.0,57978.0,0.14083713]
["bitfinex","BTCUSD",1720830687801,0.36765845,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830688189,0.42615845,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830689051,0.42589364,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830689672,0.42580298,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830691493,0.44880298,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830692919,0.42012526,57979.0,57978.0,0.130913]
["bitfinex","BTCUSD",1720830693117,0.42012526,57979.0,57978.0,0.101843]
["bitfinex","BTCUSD",1720830693118,0.67965881,57979.0,57978.0,0.101843]
["bitfinex","BTCUSD",1720830693317,0.089287,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830693521,0.20473355,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830693843,0.32773355,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830695042,0.24103355,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830695243,0.31123355,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830695522,0.28823355,57975.0,57974.0,0.07277446]
["bitfinex","BTCUSD",1720830695697,0.28823355,57975.0,57974.0,0.06280093]
["bitfinex","BTCUSD",1720830695902,1.52106955,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830696051,0.28823355,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830696253,0.28841179,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830696457,0.25762479,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830696660,0.28841179,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830696861,0.28841227,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830697406,0.30491227,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830697799,0.32791227,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830698416,0.58195184,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830698829,0.5819215,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830699147,0.58192482,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830699562,0.58124649,57975.0,57974.0,9.3e-07]
["bitfinex","BTCUSD",1720830701334,0.0585,57966.0,57964.0,0.0781]
["bitfinex","BTCUSD",1720830701573,1.17096176,57965.0,57964.0,0.0781]
["bitfinex","BTCUSD",1720830701742,1.27096176,57965.0,57964.0,0.0781]
["bitfinex","BTCUSD",1720830702149,1.28902002,57965.0,57964.0,0.0781]
["bitfinex","BTCUSD",1720830702502,1.28902002,57965.0,57963.0,0.0628]
["bitfinex","BTCUSD",1720830702703,1.14499876,57964.0,57963.0,0.0628]
["bitfinex","BTCUSD",1720830702906,0.12800849,57964.0,57963.0,0.0628]
["bitfinex","BTCUSD",1720830703128,1.14473749,57964.0,57963.0,0.0628]
["bitfinex","BTCUSD",1720830703532,1.14473749,57964.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830703736,0.24428954,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830703957,0.37229803,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830704156,0.30209803,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830704351,0.37229803,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830704551,0.37229167,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830705474,0.19820213,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830706158,0.37229167,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830706359,0.1702,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830706568,0.19821386,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830706975,0.19821397,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830707763,0.37227858,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830707964,0.19821397,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830708391,0.37227858,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830709131,0.37214056,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830709328,0.19807595,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830709559,1.43091195,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830709821,0.804009,57961.0,57960.0,0.000913]
["bitfinex","BTCUSD",1720830710019,0.83161606,57961.0,57960.0,0.000913]
["bitfinex","BTCUSD",1720830710941,0.84496713,57961.0,57960.0,0.000913]
["bitfinex","BTCUSD",1720830712303,0.84496713,57961.0,57960.0,0.080513]
["bitfinex","BTCUSD",1720830712981,0.84496713,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830713200,0.8457386,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830713431,0.7755386,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830713660,0.8457386,57961.0,57960.0,0.143213]
["bitfinex","BTCUSD",1720830715035,0.8457386,57961.0,57960.0,0.1431699]
["bitfinex","BTCUSD",1720830716374,0.81736007,57961.0,57960.0,0.1431699]
["bitfinex","BTCUSD",1720830716582,0.84543612,57961.0,57960.0,0.1431699]
["bitfinex","BTCUSD",1720830716802,0.88733157,57961.0,57960.0,0.1431699]
["bitfinex","BTCUSD",1720830717003,0.84548317,57961.0,57960.0,0.1431699]
["bitfinex","BTCUSD",1720830718513,1.52601017,57961.0,57960.0,0.1431699]
["bitfinex","BTCUSD",1720830718715,0.29317417,57961.0,57960.0,0.1431699]
["bitfinex","BTCUSD",1720830718889,1.52601017,57961.0,57960.0,0.1431699]
["bitfinex","BTCUSD",1720830719246,1.52600399,57961.0,57960.0,0.1431699]
["bitfinex","BTCUSD",1720830719650,1.5259945,57961.0,57960.0,0.1431699]
["bitfinex","BTCUSD",1720830722307,1.52593578,57961.0,57960.0,0.1431699]
["bitfinex","BTCUSD",1720830723118,1.52593578,57961.0,57960.0,0.0008699]
["bitfinex","BTCUSD",1720830723331,0.0585,57956.0,57954.0,0.1445]
["bitfinex","BTCUSD",1720830723542,0.0585,57956.0,57943.0,0.069213]
["bitfinex","BTCUSD",1720830723543,1.33108471,57955.0,57951.0,0.1445]
["bitfinex","BTCUSD",1720830723756,0.0702,57952.0,57951.0,0.1445]
["bitfinex","BTCUSD",1720830723961,1.33108471,57952.0,57951.0,0.1445]
["bitfinex","BTCUSD",1720830724188,1.43108471,57952.0,57951.0,0.1445]
["bitfinex","BTCUSD",1720830724405,1.44914297,57952.0,57951.0,0.1445]
["bitfinex","BTCUSD",1720830725505,1.44904353,57952.0,57951.0,0.1445]
["bitfinex","BTCUSD",1720830725711,1.44904353,57952.0,57939.0,0.12661435]
["bitfinex","BTCUSD",1720830725712,1.50754353,57952.0,57941.0,0.0832]
["bitfinex","BTCUSD",1720830725912,0.0702,57943.0,57942.0,0.1445]
["bitfinex","BTCUSD",1720830726114,1.33099588,57943.0,57942.0,0.1445]
["bitfinex","BTCUSD",1720830726286,1.32486488,57943.0,57942.0,0.1445]
["bitfinex","BTCUSD",1720830726506,1.16313488,57943.0,57942.0,0.1445]
["bitfinex","BTCUSD",1720830727364,1.16313488,57943.0,57940.0,0.0613]
["bitfinex","BTCUSD",1720830727582,0.0702,57941.0,57940.0,0.0613]
["bitfinex","BTCUSD",1720830727793,1.23653988,57941.0,57940.0,0.0613]
["bitfinex","BTCUSD",1720830728093,0.86179588,57941.0,57940.0,0.0613]
["bitfinex","BTCUSD",1720830728277,0.19873438,57941.0,57940.0,0.1445]
["bitfinex","BTCUSD",1720830728486,0.38652038,57941.0,57940.0,0.1445]
["bitfinex","BTCUSD",1720830728703,0.38651867,57941.0,57940.0,0.1445]
["bitfinex","BTCUSD",1720830729578,0.54092182,57941.0,57940.0,0.1445]
["bitfinex","BTCUSD",1720830729813,0.35313582,57941.0,57940.0,0.1445]
["bitfinex","BTCUSD",1720830730223,0.97314982,57941.0,57940.0,0.1445]
["bitfinex","BTCUSD",1720830730427,0.88366082,57941.0,57940.0,0.1445]
["bitfinex","BTCUSD",1720830730638,0.72925767,57941.0,57940.0,0.1445]
["bitfinex","BTCUSD",1720830731413,0.81408082,57941.0,57940.0,0.1445]
["bitfinex","BTCUSD",1720830731620,0.65967767,57941.0,57940.0,0.1445]
["bitfinex","BTCUSD",1720830732040,0.66094907,57941.0,57940.0,0.1445]
["bitfinex","BTCUSD",1720830732896,0.66094907,57941.0,57940.0,0.145413]
["bitfinex","BTCUSD",1720830734430,0.81533655,57941.0,57940.0,0.145413]
["bitfinex","BTCUSD",1720830734646,0.66094907,57941.0,57940.0,0.145413]
["bitfinex","BTCUSD",1720830735294,0.631145,57941.0,57940.0,0.145413]
["bitfinex","BTCUSD",1720830735508,0.81533094,57941.0,57940.0,0.145413]
["bitfinex","BTCUSD",1720830735957,0.66098471,57941.0,57940.0,0.1453368]
["bitfinex","BTCUSD",1720830736412,0.38116633,57941.0,57940.0,0.1453368]
["bitfinex","BTCUSD",1720830736637,0.78213971,57941.0,57940.0,0.1453368]
["bitfinex","BTCUSD",1720830736849,0.93383971,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830737945,0.93329879,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830738284,0.87479879,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830738454,1.1876834,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830738656,1.03329922,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830738979,1.03329922,57941.0,57940.0,0.062213]
["bitfinex","BTCUSD",1720830739335,1.18768383,57941.0,57940.0,0.062213]
["bitfinex","BTCUSD",1720830739560,1.03329922,57941.0,57940.0,0.062213]
["bitfinex","BTCUSD",1720830739770,0.96985748,57941.0,57940.0,0.145413]
["bitfinex","BTCUSD",1720830739973,0.21755748,57941.0,57940.0,0.145413]
["bitfinex","BTCUSD",1720830740261,0.21755748,57941.0,57940.0,0.15580669]
["bitfinex","BTCUSD",1720830742091,0.2771452,57941.0,57940.0,0.15580669]
["bitfinex","BTCUSD",1720830742920,0.14846714,57941.0,57940.0,0.15580669]
["bitfinex","BTCUSD",1720830743131,0.04846714,57941.0,57940.0,0.15580669]
["bitfinex","BTCUSD",1720830745211,0.01805826,57941.0,57940.0,0.15580669]
["bitfinex","BTCUSD",1720830745633,0.04849148,57941.0,57940.0,0.15580669]
["bitfinex","BTCUSD",1720830745842,0.0485893,57941.0,57940.0,0.41742669]
["bitfinex","BTCUSD",1720830746059,0.0485893,57941.0,57940.0,0.52813969]
["bitfinex","BTCUSD",1720830746264,0.0485893,57941.0,57940.0,0.58946509]
["bitfinex","BTCUSD",1720830747935,0.04834484,57941.0,57940.0,0.58946509]
["bitfinex","BTCUSD",1720830748285,0.17713755,57941.0,57940.0,0.58946509]
["bitfinex","BTCUSD",1720830748496,0.11805826,57941.0,57940.0,0.52813969]
["bitfinex","BTCUSD",1720830748692,0.27715406,57941.0,57940.0,0.52813969]
["bitfinex","BTCUSD",1720830751399,0.14834773,57941.0,57940.0,0.52813969]
["bitfinex","BTCUSD",1720830751603,0.04834773,57941.0,57940.0,0.22501969]
["bitfinex","BTCUSD",1720830751811,0.11805826,57941.0,57940.0,0.22501969]
["bitfinex","BTCUSD",1720830752018,0.14723153,57941.0,57940.0,0.22501969]
["bitfinex","BTCUSD",1720830752639,0.3018556,57941.0,57940.0,0.22501969]
["bitfinex","BTCUSD",1720830752774,0.14723153,57941.0,57940.0,0.22501969]
["bitfinex","BTCUSD",1720830752977,0.30187221,57941.0,57940.0,0.22501969]
["bitfinex","BTCUSD",1720830753177,1.16487434,57941.0,57940.0,0.15580669]
["bitfinex","BTCUSD",1720830753379,1.01023153,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830753738,1.18418361,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830753960,1.01023153,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830754479,0.98102653,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830754698,0.96657953,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830754906,0.97955585,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830755110,0.97949457,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830755552,0.95038258,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830755754,0.97949412,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830756286,0.76285212,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830756473,0.67582512,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830757936,1.28341319,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830758073,1.36491319,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830758273,1.17962019,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830758479,1.17962129,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830759933,0.46551129,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830760169,0.46551129,57941.0,57940.0,0.01135666]
["bitfinex","BTCUSD",1720830761034,0.46551129,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830761647,0.43634958,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830761850,0.46565823,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830762481,0.49165823,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830763247,0.47865823,57941.0,57940.0,0.001913]
["bitfinex","BTCUSD",1720830763487,0.46565823,57941.0,57940.0,0.000913]
["bitfinex","BTCUSD",1720830763732,0.47865823,57941.0,57940.0,0.001913]
["bitfinex","BTCUSD",1720830763958,0.49165823,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830764677,0.49176127,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830765413,0.49176501,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830765616,0.49259501,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830765865,0.46317958,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830766041,0.49259466,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830768179,0.49259466,57941.0,57940.0,0.143613]
["bitfinex","BTCUSD",1720830768406,0.4929421,57941.0,57940.0,0.143613]
["bitfinex","BTCUSD",1720830768607,0.46317958,57941.0,57940.0,0.143613]
["bitfinex","BTCUSD",1720830768804,0.49294171,57941.0,57940.0,0.143613]
["bitfinex","BTCUSD",1720830770320,0.49294171,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830773381,1.31084471,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830775428,1.31106388,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830775817,1.28108258,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830776014,1.04133597,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830776617,1.11163597,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830778226,1.08165558,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830778441,1.11156481,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830778663,1.08165558,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830778883,1.11156505,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830781423,1.11148582,57941.0,57940.0,0.002913]
["bitfinex","BTCUSD",1720830784203,0.79582782,57941.0,57940.0,0.148813]
["bitfinex","BTCUSD",1720830784595,0.79585366,57941.0,57940.0,0.148813]
["bitfinex","BTCUSD",1720830784799,0.75623366,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830785025,0.72637758,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830785255,0.7563818,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830786637,0.1878688,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830786839,0.0878688,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830787486,0.08888584,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830787899,0.088886,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830789730,0.159186,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830789965,0.259186,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830791087,0.25896967,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830794539,0.22816458,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830794740,0.25901929,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830794980,0.22816458,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830795110,0.25901915,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830797426,0.25894349,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830797844,0.25894362,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830798589,0.44059262,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830799849,0.31997685,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830800025,0.307877,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830801111,0.1703,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830801334,0.08322401,57941.0,57940.0,0.15935655]
["bitfinex","BTCUSD",1720830802713,0.01292401,57941.0,57940.0,0.42097655]
["bitfinex","BTCUSD",1720830802942,0.01292401,57941.0,57940.0,0.46247655]
["bitfinex","BTCUSD",1720830803186,0.0703,57947.0,57944.0,0.1394]
["bitfinex","BTCUSD",1720830803649,0.08322401,57947.0,57946.0,0.1394]
["bitfinex","BTCUSD",1720830803897,0.08322401,57947.0,57946.0,0.1499465]
["bitfinex","BTCUSD",1720830804977,0.08322401,57947.0,57946.0,0.1509465]
["bitfinex","BTCUSD",1720830805425,0.08522401,57947.0,57946.0,0.1509465]
["bitfinex","BTCUSD",1720830805644,0.29401701,57947.0,57946.0,0.1509465]
["bitfinex","BTCUSD",1720830805857,0.39401701,57947.0,57946.0,0.1509465]
["bitfinex","BTCUSD",1720830806074,0.39201701,57947.0,57946.0,0.1509465]
["bitfinex","BTCUSD",1720830806290,0.39401701,57947.0,57946.0,0.1519465]
["bitfinex","BTCUSD",1720830806716,0.39201701,57947.0,57946.0,0.1509465]
["bitfinex","BTCUSD",1720830806924,0.39201701,57947.0,57946.0,0.1499465]
["bitfinex","BTCUSD",1720830807138,0.40001701,57947.0,57946.0,0.1519465]
["bitfinex","BTCUSD",1720830808036,0.42922396,57947.0,57946.0,0.1519465]
["bitfinex","BTCUSD",1720830808903,0.22043096,57947.0,57946.0,0.1519465]
["bitfinex","BTCUSD",1720830810516,0.15013096,57947.0,57946.0,0.1519465]
["bitfinex","BTCUSD",1720830810714,0.05013096,57947.0,57946.0,0.1519465]
["bitfinex","BTCUSD",1720830810894,0.05013096,57947.0,57946.0,0.3519465]
["bitfinex","BTCUSD",1720830811090,0.02092401,57947.0,57946.0,0.3519465]
["bitfinex","BTCUSD",1720830811355,0.05051206,57947.0,57946.0,0.1519465]
["bitfinex","BTCUSD",1720830812002,0.05051206,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830813320,0.25401306,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830813495,0.35401306,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830814513,0.35377152,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830814985,0.32442501,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830815189,0.37182897,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830817326,0.34248327,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830817524,0.37189197,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830817727,0.34248327,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830817936,0.37189192,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830821107,0.34248327,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830821350,0.372071,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830821935,0.35401274,57947.0,57946.0,0.2519465]
["bitfinex","BTCUSD",1720830822345,0.35401274,57947.0,57946.0,0.1125465]
["bitfinex","BTCUSD",1720830822912,0.35401274,57947.0,57946.0,0.102]
["bitfinex","BTCUSD",1720830823124,0.35401274,57947.0,57946.0,0.1125465]
["bitfinex","BTCUSD",1720830823780,0.6082279,57947.0,57946.0,0.1125465]
["bitfinex","BTCUSD",1720830823981,0.35401274,57947.0,57946.0,0.1125465]
["bitfinex","BTCUSD",1720830824552,0.32442501,57947.0,57946.0,0.1125465]
["bitfinex","BTCUSD",1720830824754,0.60764101,57947.0,57946.0,0.1125465]
["bitfinex","BTCUSD",1720830824942,0.60764101,57947.0,57946.0,0.102]
["bitfinex","BTCUSD",1720830825145,0.60764147,57947.0,57946.0,0.102]
["bitfinex","BTCUSD",1720830825565,0.40414047,57947.0,57946.0,0.102]
["bitfinex","BTCUSD",1720830825976,1.49538647,57947.0,57946.0,0.102]
["bitfinex","BTCUSD",1720830827481,1.49507254,57947.0,57946.0,0.102]
["bitfinex","BTCUSD",1720830828075,1.49508849,57947.0,57946.0,0.102]
["bitfinex","BTCUSD",1720830828515,1.49508849,57947.0,57946.0,0.09134958]
["bitfinex","BTCUSD",1720830828943,1.49510137,57947.0,57946.0,0.09134958]
["bitfinex","BTCUSD",1720830829988,1.49593137,57947.0,57946.0,0.09134958]
["bitfinex","BTCUSD",1720830830605,1.24160943,57947.0,57946.0,0.09134958]
["bitfinex","BTCUSD",1720830831035,1.49596013,57947.0,57946.0,0.09134958]
["bitfinex","BTCUSD",1720830831456,1.49537753,57947.0,57946.0,0.17004958]
["bitfinex","BTCUSD",1720830831666,1.24102648,57947.0,57946.0,0.17004958]
["bitfinex","BTCUSD",1720830831875,1.25908474,57947.0,57946.0,0.17004958]
["bitfinex","BTCUSD",1720830832310,1.25908474,57947.0,57946.0,0.09134958]
["bitfinex","BTCUSD",1720830833409,1.51346662,57947.0,57946.0,0.09134958]
["bitfinex","BTCUSD",1720830833660,1.25908474,57947.0,57946.0,0.09134958]
["bitfinex","BTCUSD",1720830833886,1.25908474,57947.0,57946.0,0.15774958]
["bitfinex","BTCUSD",1720830833887,1.06666974,57947.0,57946.0,0.15774958]
["bitfinex","BTCUSD",1720830834324,1.32105516,57947.0,57946.0,0.15774958]
["bitfinex","BTCUSD",1720830834776,1.06746743,57947.0,57946.0,0.15774958]
["bitfinex","BTCUSD",1720830835182,1.06746672,57947.0,57946.0,0.15774958]
["bitfinex","BTCUSD",1720830836259,0.83983575,57947.0,57946.0,0.23644958]
["bitfinex","BTCUSD",1720830836467,0.80133075,57947.0,57946.0,0.24716275]
["bitfinex","BTCUSD",1720830836859,0.54695172,57947.0,57946.0,0.24716275]
["bitfinex","BTCUSD",1720830837938,0.5473949,57947.0,57946.0,0.24716275]
["bitfinex","BTCUSD",1720830839601,0.6176949,57947.0,57946.0,0.24716275]
["bitfinex","BTCUSD",1720830840227,0.4046259,57947.0,57946.0,0.24716275]
["bitfinex","BTCUSD",1720830840434,0.4749259,57947.0,57946.0,0.24716275]
["bitfinex","BTCUSD",1720830840850,0.44565927,57947.0,57946.0,0.24716275]
["bitfinex","BTCUSD",1720830841063,0.47515754,57947.0,57946.0,0.24716275]
["bitfinex","BTCUSD",1720830843800,0.44565927,57947.0,57946.0,0.24716275]
["bitfinex","BTCUSD",1720830844012,0.16900604,57947.0,57946.0,0.24716275]
["bitfinex","BTCUSD",1720830844229,0.06900604,57947.0,57946.0,0.50878275]
["bitfinex","BTCUSD",1720830844445,0.03981227,57947.0,57946.0,0.50878275]
["bitfinex","BTCUSD",1720830844656,0.06917926,57947.0,57946.0,0.50878275]
["bitfinex","BTCUSD",1720830845494,0.06917926,57947.0,57946.0,0.24716275]
["bitfinex","BTCUSD",1720830845725,0.06917926,57947.0,57946.0,0.50878275]
["bitfinex","BTCUSD",1720830846010,0.06917926,57947.0,57946.0,0.24716275]
["bitfinex","BTCUSD",1720830846640,0.06917926,57947.0,57946.0,0.50878275]
["bitfinex","BTCUSD",1720830847161,0.03981227,57947.0,57946.0,0.50878275]
["bitfinex","BTCUSD",1720830847413,0.06903019,57947.0,57946.0,0.50878275]
["bitfinex","BTCUSD",1720830847649,0.06903019,57947.0,57946.0,0.68144532]
["bitfinex","BTCUSD",1720830847860,0.05610618,57947.0,57946.0,0.61949575]
["bitfinex","BTCUSD",1720830848281,0.05410618,57947.0,57946.0,0.61949575]
["bitfinex","BTCUSD",1720830848496,0.20314338,57947.0,57946.0,0.61949575]
["bitfinex","BTCUSD",1720830848721,0.04810618,57947.0,57946.0,0.61949575]
["bitfinex","BTCUSD",1720830849847,0.05110618,57947.0,57946.0,0.61949575]
["bitfinex","BTCUSD",1720830850259,0.04810618,57947.0,57946.0,0.61949575]
["bitfinex","BTCUSD",1720830850691,0.04810618,57947.0,57946.0,0.62949575]
["bitfinex","BTCUSD",1720830851675,0.04810618,57947.0,57946.0,0.64049575]
["bitfinex","BTCUSD",1720830851676,0.04910618,57947.0,57946.0,0.64049575]
["bitfinex","BTCUSD",1720830852773,0.04910618,57947.0,57946.0,0.69312313]
["bitfinex","BTCUSD",1720830853599,0.01988826,57947.0,57946.0,0.69312313]
["bitfinex","BTCUSD",1720830853807,0.04898522,57947.0,57946.0,0.69312313]
["bitfinex","BTCUSD",1720830854225,0.01988826,57947.0,57946.0,0.69312313]
["bitfinex","BTCUSD",1720830854434,0.17798106,57947.0,57946.0,0.69312313]
["bitfinex","BTCUSD",1720830854642,0.17797662,57947.0,57946.0,0.64049575]
["bitfinex","BTCUSD",1720830854848,0.17797662,57947.0,57946.0,1.30450575]
["bitfinex","BTCUSD",1720830855053,0.01988826,57947.0,57946.0,1.37480575]
["bitfinex","BTCUSD",1720830855260,0.01988826,57947.0,57946.0,1.52079776]
["bitfinex","BTCUSD",1720830855473,0.01988826,57947.0,57946.0,1.27919376]
["bitfinex","BTCUSD",1720830856743,0.01988826,57947.0,57946.0,1.52079776]
["bitfinex","BTCUSD",1720830856962,0.12893335,57953.0,57952.0,0.939401]
["bitfinex","BTCUSD",1720830857227,0.10315774,57955.0,57954.0,0.483905]
["bitfinex","BTCUSD",1720830857474,0.04990094,57958.0,57957.0,0.0415]
["bitfinex","BTCUSD",1720830857475,0.15305868,57958.0,57957.0,0.0415]
["bitfinex","BTCUSD",1720830857695,0.15305868,57958.0,57957.0,0.6180014]
["bitfinex","BTCUSD",1720830857696,0.18185419,57958.0,57957.0,0.6180014]
["bitfinex","BTCUSD",1720830857901,0.13195325,57958.0,57957.0,0.517033]
["bitfinex","BTCUSD",1720830858322,0.02879551,57958.0,57957.0,0.517033]
["bitfinex","BTCUSD",1720830858558,0.02879551,57958.0,57957.0,0.6180014]
["bitfinex","BTCUSD",1720830858992,0.03279551,57958.0,57957.0,0.6180014]
["bitfinex","BTCUSD",1720830859225,0.004,57958.0,57957.0,0.9803384]
["bitfinex","BTCUSD",1720830859431,0.03267598,57958.0,57957.0,1.0403384]
["bitfinex","BTCUSD",1720830859849,0.004,57958.0,57957.0,1.0403384]
["bitfinex","BTCUSD",1720830860064,0.007,57958.0,57957.0,1.0403384]
["bitfinex","BTCUSD",1720830860491,0.004,57958.0,57957.0,0.93937]
["bitfinex","BTCUSD",1720830860701,0.004,57958.0,57957.0,1.33634235]
["bitfinex","BTCUSD",1720830860910,0.00083,57961.0,57960.0,0.180772]
["bitfinex","BTCUSD",1720830861120,0.02955949,57961.0,57960.0,0.39813522]
["bitfinex","BTCUSD",1720830861301,0.00083,57961.0,57960.0,0.39813522]
["bitfinex","BTCUSD",1720830861548,0.00083,57961.0,57960.0,0.65975522]
["bitfinex","BTCUSD",1720830861764,0.00083,57961.0,57960.0,0.71179536]
["bitfinex","BTCUSD",1720830862397,0.00183,57961.0,57960.0,0.71179536]
["bitfinex","BTCUSD",1720830863001,0.00283,57961.0,57960.0,0.71179536]
["bitfinex","BTCUSD",1720830863236,0.00283,57961.0,57960.0,0.65179536]
["bitfinex","BTCUSD",1720830869280,0.00283,57961.0,57960.0,0.71179536]
["bitfinex","BTCUSD",1720830870926,0.00283,57961.0,57960.0,0.65179536]
["bitfinex","BTCUSD",1720830871494,0.00283,57961.0,57960.0,0.71179536]
["bitfinex","BTCUSD",1720830872690,0.00283,57961.0,57960.0,0.65179536]
["bitfinex","BTCUSD",1720830872917,0.00283,57961.0,57960.0,0.71179536]
["bitfinex","BTCUSD",1720830873122,0.02088826,57961.0,57960.0,0.71179536]
["bitfinex","BTCUSD",1720830873338,0.02088826,57961.0,57960.0,0.9086167]
["bitfinex","BTCUSD",1720830874495,0.02088826,57961.0,57960.0,1.1501617]
["bitfinex","BTCUSD",1720830874697,0.02088826,57961.0,57960.0,1.02364036]
["bitfinex","BTCUSD",1720830877287,0.02088826,57961.0,57960.0,0.65179536]
["bitfinex","BTCUSD",1720830877526,0.02088826,57961.0,57960.0,0.64834514]
["bitfinex","BTCUSD",1720830878232,0.04919283,57961.0,57960.0,0.64834514]
["bitfinex","BTCUSD",1720830878434,0.02088826,57961.0,57960.0,0.64834514]
["bitfinex","BTCUSD",1720830879230,0.1001214,57974.0,57968.0,0.26162]
["bitfinex","BTCUSD",1720830879431,0.01805826,57971.0,57968.0,0.30312]
["bitfinex","BTCUSD",1720830879636,0.02834584,57970.0,57969.0,0.01042895]
["bitfinex","BTCUSD",1720830880321,0.02834584,57970.0,57969.0,0.01349248]
["bitfinex","BTCUSD",1720830880742,0.02834584,57970.0,57969.0,0.01042895]
["bitfinex","BTCUSD",1720830882090,0.03034584,57970.0,57969.0,0.01142895]
["bitfinex","BTCUSD",1720830882495,0.03434584,57970.0,57969.0,0.01242895]
["bitfinex","BTCUSD",1720830883524,0.03392346,57970.0,57969.0,0.01242895]
["bitfinex","BTCUSD",1720830883936,0.006,57970.0,57969.0,0.01242895]
["bitfinex","BTCUSD",1720830884347,0.006,57970.0,57969.0,0.27404895]
["bitfinex","BTCUSD",1720830884348,0.03391542,57970.0,57969.0,0.27404895]
["bitfinex","BTCUSD",1720830885029,0.006,57970.0,57969.0,0.27404895]
["bitfinex","BTCUSD",1720830885227,0.03391788,57970.0,57969.0,0.27404895]
["bitfinex","BTCUSD",1720830886288,0.03391788,57970.0,57969.0,0.21242895]
["bitfinex","BTCUSD",1720830886494,0.03389983,57970.0,57969.0,0.21242895]
["bitfinex","BTCUSD",1720830886875,0.006,57970.0,57969.0,0.21242895]
["bitfinex","BTCUSD",1720830887079,0.03405892,57970.0,57969.0,0.21242895]
["bitfinex","BTCUSD",1720830887466,0.13405892,57970.0,57969.0,0.21242895]
["bitfinex","BTCUSD",1720830887706,0.13405892,57970.0,57969.0,0.01242895]
["bitfinex","BTCUSD",1720830887909,0.23703073,57970.0,57969.0,0.27404895]
["bitfinex","BTCUSD",1720830888255,0.26277368,57970.0,57969.0,0.27404895]
["bitfinex","BTCUSD",1720830889165,0.13405892,57970.0,57969.0,0.21242895]
["bitfinex","BTCUSD",1720830889390,0.03405892,57970.0,57969.0,0.01242895]
["bitfinex","BTCUSD",1720830890457,0.03402888,57970.0,57969.0,0.01242895]
["bitfinex","BTCUSD",1720830892436,0.13402888,57970.0,57969.0,0.01242895]
["bitfinex","BTCUSD",1720830892687,0.13402888,57970.0,57969.0,0.27404895]
["bitfinex","BTCUSD",1720830892903,0.13402888,57970.0,57969.0,0.41134895]
["bitfinex","BTCUSD",1720830893110,0.16295064,57970.0,57969.0,0.85130649]
["bitfinex","BTCUSD",1720830893304,0.03402888,57970.0,57969.0,0.91130649]
["bitfinex","BTCUSD",1720830893475,0.03402888,57970.0,57969.0,1.39523549]
["bitfinex","BTCUSD",1720830893718,0.006,57970.0,57969.0,1.39523549]
["bitfinex","BTCUSD",1720830893912,0.004,57970.0,57969.0,1.39423549]
["bitfinex","BTCUSD",1720830894111,0.01227957,57979.0,57974.0,0.1615]
["bitfinex","BTCUSD",1720830894266,0.01888826,57982.0,57978.0,0.372333]
["bitfinex","BTCUSD",1720830894472,0.01888826,57982.0,57981.0,0.3015]
["bitfinex","BTCUSD",1720830894678,0.01888826,57982.0,57981.0,0.44042]
["bitfinex","BTCUSD",1720830894879,0.04868749,57982.0,57981.0,0.45070075]
["bitfinex","BTCUSD",1720830895077,0.04868749,57982.0,57981.0,0.50269212]
["bitfinex","BTCUSD",1720830895526,0.14868749,57982.0,57981.0,0.50269212]
["bitfinex","BTCUSD",1720830895757,0.161431,57982.0,57981.0,0.50269212]
["bitfinex","BTCUSD",1720830895984,0.14868749,57982.0,57981.0,0.50269212]
["bitfinex","BTCUSD",1720830896208,0.14868749,57982.0,57981.0,0.57390512]
["bitfinex","BTCUSD",1720830896428,0.04868749,57982.0,57981.0,0.57390512]
["bitfinex","BTCUSD",1720830896691,0.04868749,57982.0,57981.0,0.57490512]
["bitfinex","BTCUSD",1720830896909,0.04867861,57982.0,57981.0,0.57490512]
["bitfinex","BTCUSD",1720830897395,0.04867861,57982.0,57981.0,0.67490512]
["bitfinex","BTCUSD",1720830897856,0.04867861,57982.0,57981.0,0.79563412]
["bitfinex","BTCUSD",1720830898331,0.04867861,57982.0,57981.0,0.67490512]
["bitfinex","BTCUSD",1720830898552,0.04867861,57982.0,57981.0,0.62291375]
["bitfinex","BTCUSD",1720830900188,0.04867861,57982.0,57981.0,0.31979375]
["bitfinex","BTCUSD",1720830900448,0.04867861,57982.0,57981.0,0.18249375]
["bitfinex","BTCUSD",1720830900705,0.20346869,57982.0,57981.0,0.18249375]
["bitfinex","BTCUSD",1720830901190,0.20346869,57982.0,57981.0,0.18149375]
["bitfinex","BTCUSD",1720830901417,0.20546869,57982.0,57981.0,0.18149375]
["bitfinex","BTCUSD",1720830901642,0.05067861,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830901884,0.20345051,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830902112,0.20445051,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830902342,0.05067861,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830902558,0.02088826,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830902793,0.051132,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830903229,0.05115162,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830904700,0.2059264,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830905653,0.17666304,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830905893,0.05129874,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830906129,0.20605635,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830906873,0.05129874,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830907323,0.20405635,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830907541,0.04929874,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830907747,0.20605635,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830908170,0.20405635,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830908377,0.04929874,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830909209,0.04829874,57982.0,57981.0,0.17949375]
["bitfinex","BTCUSD",1720830909623,0.04829874,57982.0,57981.0,0.18049375]
["bitfinex","BTCUSD",1720830910037,0.20305635,57982.0,57981.0,0.18049375]
["bitfinex","BTCUSD",1720830911634,0.04829874,57982.0,57981.0,0.18049375]
["bitfinex","BTCUSD",1720830912526,0.01888826,57982.0,57981.0,0.63457513]
["bitfinex","BTCUSD",1720830912731,0.04797742,57982.0,57981.0,0.63457513]
["bitfinex","BTCUSD",1720830913140,0.01888826,57982.0,57981.0,0.63457513]
["bitfinex","BTCUSD",1720830913347,0.04850761,57982.0,57981.0,0.63457513]
["bitfinex","BTCUSD",1720830913978,0.04850761,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830914618,0.04850761,57982.0,57981.0,0.36609375]
["bitfinex","BTCUSD",1720830915301,0.04850761,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830915541,0.04806659,57982.0,57981.0,0.36609375]
["bitfinex","BTCUSD",1720830916028,0.048068,57982.0,57981.0,0.36609375]
["bitfinex","BTCUSD",1720830918173,0.048068,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830918380,0.048068,57982.0,57981.0,0.69048512]
["bitfinex","BTCUSD",1720830918810,0.048068,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830919207,0.04870256,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830922619,0.04881723,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830923168,0.04889234,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830925570,0.01888826,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830925973,0.04862021,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830926184,0.14862021,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830926986,0.14862021,57982.0,57981.0,0.69068603]
["bitfinex","BTCUSD",1720830927208,0.04862021,57982.0,57981.0,0.81141503]
["bitfinex","BTCUSD",1720830927637,0.04862021,57982.0,57981.0,0.87141503]
["bitfinex","BTCUSD",1720830928007,0.04862021,57982.0,57981.0,0.81141503]
["bitfinex","BTCUSD",1720830928724,0.04862021,57982.0,57981.0,0.69068603]
["bitfinex","BTCUSD",1720830929222,0.04909846,57982.0,57981.0,0.69068603]
["bitfinex","BTCUSD",1720830929442,0.04909846,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830932518,0.04892804,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830933251,0.20381234,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830933491,0.30381234,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830934576,0.1489285,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830934778,0.0489285,57982.0,57981.0,0.62771375]
["bitfinex","BTCUSD",1720830935623,0.04946324,57982.0,57981.0,0.71558842]
["bitfinex","BTCUSD",1720830935846,0.04946323,57982.0,57981.0,0.71558842]
["bitfinex","BTCUSD",1720830936523,0.04946323,57982.0,57981.0,0.89631742]
["bitfinex","BTCUSD",1720830936731,0.03140497,57982.0,57981.0,1.13777542]
["bitfinex","BTCUSD",1720830937165,0.03140497,57982.0,57981.0,1.37923342]
["bitfinex","BTCUSD",1720830937625,0.06793198,57990.0,57988.0,0.698047]
["bitfinex","BTCUSD",1720830937626,0.20491159,57990.0,57988.0,0.698047]
["bitfinex","BTCUSD",1720830937889,0.04987372,57990.0,57989.0,1.09833277]
["bitfinex","BTCUSD",1720830938110,0.17309613,57998.0,57997.0,0.517333]
["bitfinex","BTCUSD",1720830938334,0.00828,57999.0,57998.0,0.372333]
["bitfinex","BTCUSD",1720830938524,0.00828,57999.0,57998.0,0.435933]
["bitfinex","BTCUSD",1720830938770,0.00828,57999.0,57998.0,0.53994631]
["bitfinex","BTCUSD",1720830939423,0.16332368,57999.0,57998.0,0.53994631]
["bitfinex","BTCUSD",1720830939649,0.00828,57999.0,57998.0,0.54794631]
["bitfinex","BTCUSD",1720830939864,0.00828,57999.0,57998.0,0.62934631]
["bitfinex","BTCUSD",1720830940066,0.00828,57999.0,57998.0,0.62134631]
["bitfinex","BTCUSD",1720830940491,0.00828,57999.0,57998.0,0.81303931]
["bitfinex","BTCUSD",1720830940705,0.00828,57999.0,57998.0,1.05442631]
["bitfinex","BTCUSD",1720830940889,0.00828,57999.0,57998.0,1.06742631]
["bitfinex","BTCUSD",1720830947123,0.00828,57999.0,57998.0,1.30881331]
["bitfinex","BTCUSD",1720830948309,0.00828,57999.0,57998.0,1.55020031]
["bitfinex","BTCUSD",1720830950215,0.00828,57999.0,57998.0,1.83240031]
["bitfinex","BTCUSD",1720830950426,0.00828,57999.0,57998.0,2.29678731]
["bitfinex","BTCUSD",1720830951254,0.00828,57999.0,57998.0,2.33139731]
["bitfinex","BTCUSD",1720830952285,0.00828,57999.0,57998.0,2.32039731]
["bitfinex","BTCUSD",1720830952495,0.00828,57999.0,57998.0,2.33439731]
["bitfinex","BTCUSD",1720830952926,0.00828,57999.0,57998.0,2.32039731]
["bitfinex","BTCUSD",1720830953558,0.00828,57999.0,57998.0,1.33344331]
["bitfinex","BTCUSD",1720830953783,0.00828,57999.0,57998.0,1.40374331]
["bitfinex","BTCUSD",1720830953984,0.00828,57999.0,57998.0,1.41774331]
["bitfinex","BTCUSD",1720830954393,0.00828,57999.0,57998.0,1.64513031]
["bitfinex","BTCUSD",1720830954604,0.00828,57999.0,57998.0,1.40374331]
["bitfinex","BTCUSD",1720830954807,0.00828,57999.0,57998.0,1.41774331]
["bitfinex","BTCUSD",1720830955443,0.00828,57999.0,57998.0,1.65913031]
["bitfinex","BTCUSD",1720830955669,0.00828,57999.0,57998.0,1.41774331]
["bitfinex","BTCUSD",1720830955872,0.00828,57999.0,57998.0,1.65913031]
["bitfinex","BTCUSD",1720830956075,0.00828,57999.0,57998.0,1.41774331]
["bitfinex","BTCUSD",1720830956276,0.00828,57999.0,57998.0,1.65913031]
["bitfinex","BTCUSD",1720830957481,0.00828,57999.0,57998.0,1.64513031]
["bitfinex","BTCUSD",1720830957698,0.00828,57999.0,57998.0,1.30980091]
["bitfinex","BTCUSD",1720830958687,0.00828,57999.0,57998.0,1.32380091]
["bitfinex","BTCUSD",1720830959848,0.00828,57999.0,57998.0,1.04778391]
["bitfinex","BTCUSD",1720830960325,0.00828,57999.0,57998.0,0.98778391]
["bitfinex","BTCUSD",1720830960554,0.00828,57999.0,57998.0,0.74639691]
["bitfinex","BTCUSD",1720830960962,0.00828,57999.0,57998.0,0.61170391]
["bitfinex","BTCUSD",1720830961177,0.00828,57999.0,57998.0,0.39640391]
["bitfinex","BTCUSD",1720830961375,0.00828,57999.0,57998.0,0.41040391]
["bitfinex","BTCUSD",1720830961584,0.00828,57999.0,57998.0,0.39640391]
["bitfinex","BTCUSD",1720830961806,0.00828,57999.0,57998.0,0.38240391]
["bitfinex","BTCUSD",1720830962014,0.00828,57999.0,57998.0,0.41040391]
["bitfinex","BTCUSD",1720830962219,0.00828,57999.0,57998.0,0.39640391]
["bitfinex","BTCUSD",1720830963039,0.00828,57999.0,57998.0,0.41040391]
["bitfinex","BTCUSD",1720830964154,0.00828,57999.0,57998.0,0.6675643]
["bitfinex","BTCUSD",1720830964583,0.00828,57999.0,57998.0,0.54870391]
["bitfinex","BTCUSD",1720830964792,0.00828,57999.0,57998.0,0.41040391]
["bitfinex","BTCUSD",1720830965612,0.03991675,57999.0,57998.0,0.41040391]
["bitfinex","BTCUSD",1720830966720,0.03991675,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830967958,0.03991675,57999.0,57998.0,0.70380391]
["bitfinex","BTCUSD",1720830968168,0.03991675,57999.0,57998.0,0.7347343]
["bitfinex","BTCUSD",1720830968776,0.03991675,57999.0,57998.0,0.8554273]
["bitfinex","BTCUSD",1720830968979,0.03991675,57999.0,57998.0,0.7347343]
["bitfinex","BTCUSD",1720830970430,0.03991675,57999.0,57998.0,0.64380391]
["bitfinex","BTCUSD",1720830970637,0.03991675,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830971467,0.00828,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830971679,0.03960583,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830972116,0.03969516,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830974519,0.0393154,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830974927,0.03950386,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830978147,0.00828,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830978726,0.03944284,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830980036,0.03947574,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830981619,0.03948622,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830982050,0.00828,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830982260,0.1684587,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830982472,0.03944422,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830984639,0.03933441,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830984848,0.03933491,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830988265,0.03995972,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830988743,0.03995972,57999.0,57998.0,0.5822943]
["bitfinex","BTCUSD",1720830989328,0.03995972,57999.0,57998.0,0.51040391]
["bitfinex","BTCUSD",1720830990189,0.03995972,57999.0,57998.0,0.57040391]
["bitfinex","BTCUSD",1720830990637,0.03995972,57999.0,57998.0,0.71890391]
["bitfinex","BTCUSD",1720830990850,0.03995972,57999.0,57998.0,0.83959691]
["bitfinex","BTCUSD",1720830991508,0.00828,57999.0,57998.0,0.83959691]
["bitfinex","BTCUSD",1720830991735,0.00828,57999.0,57998.0,0.9547264]
["bitfinex","BTCUSD",1720830992192,0.03989742,57999.0,57998.0,1.1961134]
["bitfinex","BTCUSD",1720830992392,0.14321488,57999.0,57998.0,1.1961134]
["bitfinex","BTCUSD",1720830992615,0.14321488,57999.0,57998.0,1.4375004]
["bitfinex","BTCUSD",1720830992821,0.03989742,57999.0,57998.0,1.4375004]
["bitfinex","BTCUSD",1720830993743,0.03989742,57999.0,57998.0,1.6788874]
["bitfinex","BTCUSD",1720830993983,0.03989742,57999.0,57998.0,1.9610874]
["bitfinex","BTCUSD",1720830994400,0.00828,57999.0,57998.0,1.9610874]
["bitfinex","BTCUSD",1720830996531,0.00828,57999.0,57998.0,1.9330874]
["bitfinex","BTCUSD",1720830996728,0.00828,57999.0,57998.0,1.9470874]
["bitfinex","BTCUSD",1720830996977,0.00828,57999.0,57998.0,1.6254674]
["bitfinex","BTCUSD",1720830997189,0.00828,57999.0,57998.0,2.1470874]
["bitfinex","BTCUSD",1720830997407,0.00828,57999.0,57998.0,2.2700874]
["bitfinex","BTCUSD",1720830997623,0.00828,57999.0,57998.0,2.2840874]
["bitfinex","BTCUSD",1720830997833,0.00828,57999.0,57998.0,2.5114744]
["bitfinex","BTCUSD",1720830998874,0.00828,57999.0,57998.0,2.6461044]
["bitfinex","BTCUSD",1720830999109,0.00828,57999.0,57998.0,2.6601044]
["bitfinex","BTCUSD",1720830999794,0.00828,57999.0,57998.0,2.6461044]
["bitfinex","BTCUSD",1720831000276,0.00828,57999.0,57998.0,2.6601044]
["bitfinex","BTCUSD",1720831003998,0.00828,57999.0,57998.0,2.9014914]
["bitfinex","BTCUSD",1720831008109,0.00828,57999.0,57998.0,2.87283212]
["bitfinex","BTCUSD",1720831008545,0.10312259,58023.0,58009.0,1.48746672]
["bitfinex","BTCUSD",1720831008769,0.10312259,58023.0,58009.0,1.96296672]
["bitfinex","BTCUSD",1720831008973,0.00827,58019.0,58009.0,1.97290192]
["bitfinex","BTCUSD",1720831009603,0.00083,58010.0,58009.0,2.31424292]
["bitfinex","BTCUSD",1720831009812,0.00083,58010.0,58009.0,2.48448032]
["bitfinex","BTCUSD",1720831010057,0.00083,58010.0,58009.0,2.49848032]
["bitfinex","BTCUSD",1720831010486,0.00083,58010.0,58009.0,2.51248032]
["bitfinex","BTCUSD",1720831017658,0.00083,58010.0,58009.0,1.08496092]
["bitfinex","BTCUSD",1720831017899,0.00083,58010.0,58009.0,0.38160892]
["bitfinex","BTCUSD",1720831018151,0.13693,58010.0,58009.0,0.11998892]
["bitfinex","BTCUSD",1720831018386,0.16784547,58010.0,58009.0,0.07848892]
["bitfinex","BTCUSD",1720831018862,0.29647454,58010.0,58009.0,0.07848892]
["bitfinex","BTCUSD",1720831019099,0.29647454,58010.0,58009.0,0.11998892]
["bitfinex","BTCUSD",1720831019332,0.29647454,58010.0,58009.0,0.06448892]
["bitfinex","BTCUSD",1720831019566,0.16784547,58010.0,58009.0,0.07148892]
["bitfinex","BTCUSD",1720831020053,0.23814547,58010.0,58009.0,0.05748892]
["bitfinex","BTCUSD",1720831020282,0.23814547,58010.0,58009.0,0.0169352]
["bitfinex","BTCUSD",1720831020283,0.83780602,58010.0,58009.0,0.0169352]
["bitfinex","BTCUSD",1720831020761,0.83780602,58010.0,58009.0,0.016]
["bitfinex","BTCUSD",1720831020762,0.50246547,58010.0,58009.0,0.016]
["bitfinex","BTCUSD",1720831020999,0.65899961,58010.0,58009.0,0.016]
["bitfinex","BTCUSD",1720831021229,0.39611001,58010.0,58009.0,0.007]
["bitfinex","BTCUSD",1720831021710,0.1456,58009.0,58008.0,0.06607]
["bitfinex","BTCUSD",1720831021951,0.43117176,58009.0,58008.0,0.06607]
["bitfinex","BTCUSD",1720831022193,0.62798376,58009.0,58008.0,0.06607]
["bitfinex","BTCUSD",1720831022424,0.47357201,58009.0,58008.0,0.06607]
["bitfinex","BTCUSD",1720831023318,0.48057201,58009.0,58008.0,0.06807]
["bitfinex","BTCUSD",1720831023528,0.43061601,58009.0,58008.0,0.06707]
["bitfinex","BTCUSD",1720831023738,0.42727341,58009.0,58008.0,0.06607]
["bitfinex","BTCUSD",1720831023946,0.42727259,58009.0,58008.0,0.06607]
["bitfinex","BTCUSD",1720831024154,0.43127259,58009.0,58008.0,0.06707]
["bitfinex","BTCUSD",1720831024580,0.43127259,58009.0,57998.0,0.04146672]
["bitfinex","BTCUSD",1720831024581,0.0585,58008.0,57998.0,0.04146672]
["bitfinex","BTCUSD",1720831024832,0.15438611,58003.0,57998.0,0.04146672]
["bitfinex","BTCUSD",1720831025105,0.15438611,58001.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831025313,0.13181659,58002.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831025314,0.7711827,58000.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831025517,0.54202659,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831025703,0.71122659,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831025945,0.79282659,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831026371,0.69839659,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831026579,0.69839659,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831027005,0.470491,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831027203,0.50190656,57999.0,57998.0,0.04146672]
["bitfinex","BTCUSD",1720831028318,0.50190656,57999.0,57998.0,0.04346672]
["bitfinex","BTCUSD",1720831028557,0.29025249,57999.0,57998.0,0.04346672]
["bitfinex","BTCUSD",1720831028775,0.03141556,57999.0,57998.0,0.04346672]
["bitfinex","BTCUSD",1720831029267,0.03141556,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831029728,0.50178256,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831030266,0.25529256,57999.0,57998.0,0.04346672]
["bitfinex","BTCUSD",1720831030505,0.25447691,57999.0,57998.0,0.04346672]
["bitfinex","BTCUSD",1720831030743,0.48298405,57999.0,57998.0,0.04346672]
["bitfinex","BTCUSD",1720831031430,0.35447691,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831031645,0.35567691,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831031906,0.53097691,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831032577,0.68508972,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831033118,0.69008972,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831033383,0.53597691,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831033590,0.53593897,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831033795,0.53093897,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831034002,0.54193897,57999.0,57998.0,0.003913]
["bitfinex","BTCUSD",1720831034169,0.54193913,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831034543,0.55593913,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831036436,0.6837731,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831036692,0.6536609,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831036911,0.6837735,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831037351,0.65810187,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831037553,0.43422487,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831037715,1.49541687,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831038329,1.0936973,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831040175,1.09437971,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831040420,1.11243797,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831040577,1.21243797,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831042805,1.28253797,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831043578,1.28237242,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831044018,1.24623242,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831044257,1.24383972,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831044479,1.25083972,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831044890,1.25683972,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831045096,0.74296472,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831045303,0.16168772,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831045572,0.13178772,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831045787,0.23178772,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831046222,0.22578772,57999.0,57998.0,0.01198391]
["bitfinex","BTCUSD",1720831046443,0.23178772,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831046701,0.23204583,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831047338,0.22504583,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831047558,0.23204583,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720831048681,0.15594583,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831048903,0.04894583,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831049123,0.15994583,57999.0,57998.0,0.01198391]
["bitfinex","BTCUSD",1720831049380,0.15994583,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831049590,0.15394583,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831049808,0.15994583,57999.0,57998.0,0.01198391]
["bitfinex","BTCUSD",1720831050265,0.15392783,57999.0,57998.0,0.01098391]
["bitfinex","BTCUSD",1720831050493,1.21503283,57999.0,57998.0,0.01098391]
["bitfinex","BTCUSD",1720831050713,1.07829383,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831051806,0.72652883,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831052027,0.58436683,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831053370,0.32154426,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831053597,0.35178509,57999.0,57998.0,0.01198391]
["bitfinex","BTCUSD",1720831054056,0.32154426,57999.0,57998.0,0.01198391]
["bitfinex","BTCUSD",1720831054274,0.32154426,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831055186,0.35199715,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831056077,0.35282715,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831056286,1.22153315,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831056479,1.25162451,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831056711,1.25156786,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720831057546,1.25156786,57999.0,57988.0,0.1389]
["bitfinex","BTCUSD",1720831057547,0.0585,57996.0,57988.0,0.1389]
["bitfinex","BTCUSD",1720831057762,1.09122671,57995.0,57986.0,0.0631]
["bitfinex","BTCUSD",1720831057974,1.19122671,57994.0,57986.0,0.0631]
["bitfinex","BTCUSD",1720831058183,1.09122671,57993.0,57986.0,0.0631]
["bitfinex","BTCUSD",1720831058391,0.86328271,57992.0,57986.0,0.0631]
["bitfinex","BTCUSD",1720831058597,0.1,57994.0,57987.0,0.01020668]
["bitfinex","BTCUSD",1720831058598,0.57062971,57991.0,57987.0,0.01020668]
["bitfinex","BTCUSD",1720831058815,0.40142971,57990.0,57986.0,0.0631]
["bitfinex","BTCUSD",1720831059029,0.03003471,57989.0,57988.0,0.01019433]
["bitfinex","BTCUSD",1720831059258,0.03003471,57989.0,57986.0,0.0631]
["bitfinex","BTCUSD",1720831059259,0.03003471,57989.0,57987.0,0.01020668]
["bitfinex","BTCUSD",1720831059474,0.01805826,57992.0,57988.0,0.01019433]
["bitfinex","BTCUSD",1720831059720,0.48243682,57991.0,57988.0,0.01019433]
["bitfinex","BTCUSD",1720831059967,0.48243682,57991.0,57987.0,0.003]
["bitfinex","BTCUSD",1720831059968,0.40143099,57990.0,57987.0,0.003]
["bitfinex","BTCUSD",1720831060180,0.40143203,57990.0,57989.0,0.01018199]
["bitfinex","BTCUSD",1720831060391,0.40143203,57990.0,57987.0,0.003]
["bitfinex","BTCUSD",1720831060598,0.03003703,57989.0,57986.0,0.0631]
["bitfinex","BTCUSD",1720831060802,0.03003703,57988.0,57986.0,0.0631]
["bitfinex","BTCUSD",1720831061018,0.01805826,57992.0,57989.0,0.04055372]
["bitfinex","BTCUSD",1720831061230,0.58429087,57991.0,57989.0,0.04055372]
["bitfinex","BTCUSD",1720831061441,0.13407504,57990.0,57989.0,0.04055372]
["bitfinex","BTCUSD",1720831061864,0.13007504,57990.0,57989.0,0.04055372]
["bitfinex","BTCUSD",1720831062540,0.03007504,57990.0,57989.0,0.04055372]
["bitfinex","BTCUSD",1720831062744,0.006,57990.0,57989.0,0.04055372]
["bitfinex","BTCUSD",1720831063082,0.03607504,57990.0,57989.0,0.03955372]
["bitfinex","BTCUSD",1720831063540,0.13924273,57990.0,57989.0,0.03955372]
["bitfinex","BTCUSD",1720831063753,0.13607504,57990.0,57989.0,0.03955372]
["bitfinex","BTCUSD",1720831064189,0.15691675,57990.0,57989.0,0.03955372]
["bitfinex","BTCUSD",1720831064608,0.15691675,57990.0,57987.0,0.03955372]
["bitfinex","BTCUSD",1720831064829,0.15909571,57989.0,57987.0,0.03955372]
["bitfinex","BTCUSD",1720831065040,0.03007504,57988.0,57987.0,0.03955372]
["bitfinex","BTCUSD",1720831065455,0.03007504,57988.0,57986.0,0.0631]
["bitfinex","BTCUSD",1720831065456,0.17949528,57988.0,57986.0,0.0631]
["bitfinex","BTCUSD",1720831065666,0.1,57988.0,57985.0,0.0758]
["bitfinex","BTCUSD",1720831065881,0.02969562,57987.0,57985.0,0.0758]
["bitfinex","BTCUSD",1720831066092,0.18459244,57986.0,57985.0,0.0758]
["bitfinex","BTCUSD",1720831066316,0.18459244,57986.0,57984.0,0.067413]
["bitfinex","BTCUSD",1720831066317,0.12969562,57986.0,57984.0,0.067413]
["bitfinex","BTCUSD",1720831066524,0.1,57985.0,57984.0,0.067413]
["bitfinex","BTCUSD",1720831066761,0.2888985,57985.0,57984.0,0.067413]
["bitfinex","BTCUSD",1720831067687,0.2888985,57985.0,57984.0,0.070413]
["bitfinex","BTCUSD",1720831068330,0.13401116,57985.0,57984.0,0.070413]
["bitfinex","BTCUSD",1720831069155,0.13401116,57985.0,57984.0,0.071413]
["bitfinex","BTCUSD",1720831069392,0.13401116,57985.0,57984.0,0.004913]
["bitfinex","BTCUSD",1720831069612,0.14741228,57985.0,57984.0,0.004913]
["bitfinex","BTCUSD",1720831069825,0.04741228,57985.0,57984.0,0.003913]
["bitfinex","BTCUSD",1720831070051,0.04741228,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720831070273,0.0474386,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720831070698,0.10423748,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720831070906,0.20423748,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720831071154,0.20623748,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720831071830,0.13603748,57985.0,57984.0,0.410933]
["bitfinex","BTCUSD",1720831072052,0.2910259,57985.0,57984.0,0.410933]
["bitfinex","BTCUSD",1720831072284,0.13603748,57985.0,57984.0,0.410933]
["bitfinex","BTCUSD",1720831072928,0.13403748,57985.0,57984.0,0.410933]
["bitfinex","BTCUSD",1720831073141,0.03403748,57985.0,57984.0,0.410933]
["bitfinex","BTCUSD",1720831073577,0.03435173,57985.0,57984.0,0.410933]
["bitfinex","BTCUSD",1720831073789,0.17438553,57987.0,57985.0,0.1484]
["bitfinex","BTCUSD",1720831074010,0.01805826,57985.0,57984.0,0.411933]
["bitfinex","BTCUSD",1720831074202,0.05242164,57985.0,57984.0,0.410933]
["bitfinex","BTCUSD",1720831074462,0.05242164,57985.0,57984.0,0.414933]
["bitfinex","BTCUSD",1720831074969,0.05242164,57985.0,57984.0,0.410933]
["bitfinex","BTCUSD",1720831075180,0.05242164,57985.0,57984.0,0.412933]
["bitfinex","BTCUSD",1720831075407,0.22680707,57985.0,57984.0,0.412933]
["bitfinex","BTCUSD",1720831075622,0.22680707,57985.0,57984.0,0.50383167]
["bitfinex","BTCUSD",1720831075835,0.15242164,57985.0,57984.0,0.50383167]
["bitfinex","BTCUSD",1720831076045,0.05242164,57985.0,57984.0,0.60338539]
["bitfinex","BTCUSD",1720831076257,0.2074783,57985.0,57984.0,0.49398672]
["bitfinex","BTCUSD",1720831076683,0.2074783,57985.0,57984.0,0.45648672]
["bitfinex","BTCUSD",1720831076888,0.05242164,57985.0,57984.0,0.45648672]
["bitfinex","BTCUSD",1720831078065,0.05242164,57985.0,57984.0,0.19486672]
["bitfinex","BTCUSD",1720831078290,0.12262164,57985.0,57984.0,0.155313]
["bitfinex","BTCUSD",1720831079003,0.05242164,57985.0,57984.0,0.153313]
["bitfinex","BTCUSD",1720831079426,0.05442164,57985.0,57984.0,0.153313]
["bitfinex","BTCUSD",1720831080035,0.02005826,57985.0,57984.0,0.45286672]
["bitfinex","BTCUSD",1720831080236,0.05383586,57985.0,57984.0,0.45048672]
["bitfinex","BTCUSD",1720831080672,0.05383586,57985.0,57984.0,0.18986672]
["bitfinex","BTCUSD",1720831081251,0.05183586,57985.0,57984.0,0.18986672]
["bitfinex","BTCUSD",1720831082056,0.06661727,57985.0,57984.0,0.18986672]
["bitfinex","BTCUSD",1720831082694,0.06653882,57985.0,57984.0,0.18986672]
["bitfinex","BTCUSD",1720831083156,0.0665251,57985.0,57984.0,0.18986672]
["bitfinex","BTCUSD",1720831085699,0.03283967,57985.0,57984.0,0.18986672]
["bitfinex","BTCUSD",1720831085909,0.0665779,57985.0,57984.0,0.18986672]
["bitfinex","BTCUSD",1720831089284,0.06654772,57985.0,57984.0,0.18986672]
["bitfinex","BTCUSD",1720831092678,0.06664173,57985.0,57984.0,0.18986672]
["bitfinex","BTCUSD",1720831093095,0.06664173,57985.0,57984.0,0.001913]
["bitfinex","BTCUSD",1720831093302,0.06662667,57985.0,57984.0,0.001913]
["bitfinex","BTCUSD",1720831093512,0.58893867,57985.0,57984.0,0.001913]
["bitfinex","BTCUSD",1720831093715,0.30695567,57985.0,57984.0,0.001913]
["bitfinex","BTCUSD",1720831093917,0.30695567,57985.0,57984.0,0.04146672]
["bitfinex","BTCUSD",1720831094414,0.28730467,57985.0,57984.0,0.04046672]
["bitfinex","BTCUSD",1720831094643,0.06662667,57985.0,57984.0,0.18106672]
["bitfinex","BTCUSD",1720831094845,0.06862667,57985.0,57984.0,0.18106672]
["bitfinex","BTCUSD",1720831095280,0.05384526,57985.0,57984.0,0.44268672]
["bitfinex","BTCUSD",1720831095483,0.05360789,57985.0,57984.0,0.44268672]
["bitfinex","BTCUSD",1720831095902,0.0516024,57985.0,57984.0,0.44268672]
["bitfinex","BTCUSD",1720831096572,0.0536024,57985.0,57984.0,0.44268672]
["bitfinex","BTCUSD",1720831096786,0.0536024,57985.0,57984.0,0.48418672]
["bitfinex","BTCUSD",1720831098124,0.0516024,57985.0,57984.0,0.48918672]
["bitfinex","BTCUSD",1720831098333,0.0516024,57985.0,57984.0,0.49218672]
["bitfinex","BTCUSD",1720831098587,0.0516024,57985.0,57984.0,0.55591683]
["bitfinex","BTCUSD",1720831098845,0.20671623,57985.0,57984.0,0.85135372]
["bitfinex","BTCUSD",1720831099065,0.20671623,57985.0,57984.0,0.91135372]
["bitfinex","BTCUSD",1720831099290,0.20695329,57985.0,57984.0,0.91635372]
["bitfinex","BTCUSD",1720831099738,0.20695329,57985.0,57984.0,0.91135372]
["bitfinex","BTCUSD",1720831099961,0.20795329,57985.0,57984.0,0.91735372]
["bitfinex","BTCUSD",1720831100181,0.18989503,57985.0,57984.0,1.29561063]
["bitfinex","BTCUSD",1720831100425,0.03477954,57985.0,57984.0,1.16479872]
["bitfinex","BTCUSD",1720831100650,0.03477954,57985.0,57984.0,0.61590872]
["bitfinex","BTCUSD",1720831100886,0.03577954,57985.0,57984.0,0.62890872]
["bitfinex","BTCUSD",1720831101328,0.03577954,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831103032,0.002,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831103261,0.03514736,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831105276,0.03514736,57985.0,57984.0,0.57958983]
["bitfinex","BTCUSD",1720831105491,0.03514736,57985.0,57984.0,0.70978983]
["bitfinex","BTCUSD",1720831105703,0.002,57985.0,57984.0,0.63838672]
["bitfinex","BTCUSD",1720831105919,0.03715205,57985.0,57984.0,0.63838672]
["bitfinex","BTCUSD",1720831106333,0.03715205,57985.0,57984.0,1.00055372]
["bitfinex","BTCUSD",1720831106544,0.03715205,57985.0,57984.0,1.10912053]
["bitfinex","BTCUSD",1720831106782,0.03715205,57985.0,57984.0,1.24199872]
["bitfinex","BTCUSD",1720831107210,0.16630078,57985.0,57984.0,1.24199872]
["bitfinex","BTCUSD",1720831107422,0.03715205,57985.0,57984.0,1.24199872]
["bitfinex","BTCUSD",1720831108259,0.16628269,57985.0,57984.0,1.24199872]
["bitfinex","BTCUSD",1720831108872,0.13113064,57985.0,57984.0,1.24199872]
["bitfinex","BTCUSD",1720831109130,0.1671746,57985.0,57984.0,1.37471003]
["bitfinex","BTCUSD",1720831109987,0.1671746,57985.0,57984.0,0.94055372]
["bitfinex","BTCUSD",1720831110195,0.03804396,57985.0,57984.0,0.94055372]
["bitfinex","BTCUSD",1720831110631,0.03804396,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831111476,0.03804396,57985.0,57984.0,0.62890872]
["bitfinex","BTCUSD",1720831112252,0.03799839,57985.0,57984.0,0.62890872]
["bitfinex","BTCUSD",1720831112452,0.03799828,57985.0,57984.0,0.62890872]
["bitfinex","BTCUSD",1720831112865,0.03799934,57985.0,57984.0,0.62890872]
["bitfinex","BTCUSD",1720831114410,0.16708314,57985.0,57984.0,0.62890872]
["bitfinex","BTCUSD",1720831115237,0.16706233,57985.0,57984.0,0.62890872]
["bitfinex","BTCUSD",1720831115440,0.03797929,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831115647,0.03797733,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831116919,0.16706474,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831117138,0.03797733,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831117364,0.1670581,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831117628,0.1670657,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831117834,0.03797733,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831118047,0.16705704,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831118512,0.16705274,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831119172,0.16698816,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831119649,0.16698598,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831120319,0.03791749,57985.0,57984.0,0.50818672]
["bitfinex","BTCUSD",1720831120584,0.16698619,57985.0,57984.0,0.56818672]
["bitfinex","BTCUSD",1720831120768,0.16698619,57985.0,57984.0,0.57848048]
["bitfinex","BTCUSD",1720831122565,0.16692423,57985.0,57984.0,0.57848048]
["bitfinex","BTCUSD",1720831123006,0.16692044,57985.0,57984.0,0.69920248]
["bitfinex","BTCUSD",1720831124044,0.16692044,57985.0,57984.0,1.07439056]
["bitfinex","BTCUSD",1720831124264,0.05781128,57988.0,57984.0,1.86803556]
["bitfinex","BTCUSD",1720831124539,0.00083,57989.0,57988.0,1.41584572]
["bitfinex","BTCUSD",1720831124752,0.00083,57989.0,57988.0,1.8607565]
["bitfinex","BTCUSD",1720831125378,0.00083,57989.0,57988.0,1.8597565]
["bitfinex","BTCUSD",1720831125643,0.00083,57989.0,57988.0,1.6597565]
["bitfinex","BTCUSD",1720831125810,0.00083,57989.0,57988.0,1.8597565]
["bitfinex","BTCUSD",1720831126015,0.00083,57989.0,57988.0,1.6597565]
["bitfinex","BTCUSD",1720831126970,0.00083,57989.0,57988.0,1.8597565]
["bitfinex","BTCUSD",1720831127193,0.00083,57989.0,57988.0,1.6597565]
["bitfinex","BTCUSD",1720831127426,0.00083,57989.0,57988.0,1.8597565]
["bitfinex","BTCUSD",1720831127656,0.00083,57989.0,57988.0,1.8737565]
["bitfinex","BTCUSD",1720831127879,0.00083,57989.0,57988.0,1.8877565]
["bitfinex","BTCUSD",1720831128371,0.00083,57989.0,57988.0,1.8737565]
["bitfinex","BTCUSD",1720831128609,0.00083,57989.0,57988.0,1.8877565]
["bitfinex","BTCUSD",1720831130462,0.00083,57989.0,57988.0,2.4458155]
["bitfinex","BTCUSD",1720831130690,0.00083,57999.0,57998.0,0.963967]
["bitfinex","BTCUSD",1720831130960,0.00083,57999.0,57998.0,1.18530796]
["bitfinex","BTCUSD",1720831132108,0.00083,57999.0,57998.0,1.19930796]
["bitfinex","BTCUSD",1720831132340,0.00083,57999.0,57998.0,1.23886168]
["bitfinex","BTCUSD",1720831132975,0.03352482,57999.0,57998.0,1.23886168]
["bitfinex","BTCUSD",1720831133188,0.03352482,57999.0,57998.0,1.40508655]
["bitfinex","BTCUSD",1720831133641,0.0340721,57999.0,57998.0,1.40508655]
["bitfinex","BTCUSD",1720831134314,0.00083,57999.0,57998.0,1.41908655]
["bitfinex","BTCUSD",1720831134510,0.03378134,57999.0,57998.0,1.41908655]
["bitfinex","BTCUSD",1720831134736,0.03378134,57999.0,57998.0,1.40508655]
["bitfinex","BTCUSD",1720831134971,0.03378114,57999.0,57998.0,1.40508655]
["bitfinex","BTCUSD",1720831135195,0.00083,57999.0,57998.0,1.40508655]
["bitfinex","BTCUSD",1720831135651,0.00083,57999.0,57998.0,1.41908655]
["bitfinex","BTCUSD",1720831143727,0.18775277,58010.0,58009.0,0.30212]
["bitfinex","BTCUSD",1720831143927,0.22090329,58010.0,58009.0,0.30212]
["bitfinex","BTCUSD",1720831144135,0.28779676,58010.0,58009.0,0.31210524]
["bitfinex","BTCUSD",1720831144550,0.13315052,58010.0,58009.0,0.31210524]
["bitfinex","BTCUSD",1720831144752,0.13315052,58010.0,58009.0,0.20998524]
["bitfinex","BTCUSD",1720831144986,0.13315083,58010.0,58009.0,0.01798524]
["bitfinex","BTCUSD",1720831145174,0.36522082,58010.0,58009.0,0.01798524]
["bitfinex","BTCUSD",1720831145392,0.1774,58010.0,58009.0,0.02798524]
["bitfinex","BTCUSD",1720831145603,0.21029338,58010.0,58009.0,0.02798524]
["bitfinex","BTCUSD",1720831146263,0.36496131,58010.0,58009.0,0.02798524]
["bitfinex","BTCUSD",1720831146494,0.21029338,58010.0,58009.0,0.02798524]
["bitfinex","BTCUSD",1720831147993,0.21002913,58010.0,58009.0,0.02798524]
["bitfinex","BTCUSD",1720831151282,0.1774,58010.0,58009.0,0.02798524]
["bitfinex","BTCUSD",1720831151498,0.20988529,58010.0,58009.0,0.02798524]
["bitfinex","BTCUSD",1720831152336,0.21071529,58010.0,58009.0,0.02798524]
["bitfinex","BTCUSD",1720831154631,0.17823,58010.0,58009.0,0.02798524]
["bitfinex","BTCUSD",1720831154843,0.21063478,58010.0,58009.0,0.02798524]
["bitfinex","BTCUSD",1720831157991,0.20983478,58010.0,58009.0,0.22798524]
["bitfinex","BTCUSD",1720831158222,0.20972075,58010.0,58009.0,0.28860524]
["bitfinex","BTCUSD",1720831158643,0.10052971,58010.0,58009.0,0.32557114]
["bitfinex","BTCUSD",1720831158853,0.10052971,58010.0,58009.0,0.47192486]
["bitfinex","BTCUSD",1720831158854,0.18850443,58010.0,58009.0,0.47192486]
["bitfinex","BTCUSD",1720831159074,0.03373669,58010.0,58009.0,0.47192486]
["bitfinex","BTCUSD",1720831159294,0.03373669,58010.0,58009.0,0.55703921]
["bitfinex","BTCUSD",1720831159506,0.1627328,58010.0,58009.0,0.75360921]
["bitfinex","BTCUSD",1720831159715,0.1627328,58010.0,58009.0,0.75667274]
["bitfinex","BTCUSD",1720831159929,0.1627328,58010.0,58009.0,0.69600274]
["bitfinex","BTCUSD",1720831159930,0.13693603,58010.0,58009.0,0.69600274]
["bitfinex","BTCUSD",1720831160800,0.03373669,58010.0,58009.0,0.63600274]
["bitfinex","BTCUSD",1720831161231,0.03373669,58010.0,58009.0,1.05495021]
["bitfinex","BTCUSD",1720831161460,0.03373669,58010.0,58009.0,1.53763221]
["bitfinex","BTCUSD",1720831161461,0.03365669,58010.0,58009.0,1.53763221]
["bitfinex","BTCUSD",1720831162719,0.03365669,58010.0,58009.0,1.71963221]
["bitfinex","BTCUSD",1720831162720,0.00083,58010.0,58009.0,1.71963221]
["bitfinex","BTCUSD",1720831162932,0.00083,58010.0,58009.0,1.93263221]
["bitfinex","BTCUSD",1720831163157,0.00083,58010.0,58009.0,1.72463221]
["bitfinex","BTCUSD",1720831163382,0.00083,58010.0,58009.0,1.73863221]
["bitfinex","BTCUSD",1720831163826,0.00083,58010.0,58009.0,2.15263221]
["bitfinex","BTCUSD",1720831164057,0.00083,58010.0,58009.0,2.12463221]
["bitfinex","BTCUSD",1720831164265,0.00083,58010.0,58009.0,2.13863221]
["bitfinex","BTCUSD",1720831164489,0.00083,58010.0,58009.0,2.15263221]
["bitfinex","BTCUSD",1720831167601,0.00828,58011.0,58010.0,1.82835272]
["bitfinex","BTCUSD",1720831167804,0.00828,58011.0,58010.0,2.41796356]
["bitfinex","BTCUSD",1720831168245,0.00828,58011.0,58010.0,2.45256356]
["bitfinex","BTCUSD",1720831168641,0.00828,58011.0,58010.0,2.44950003]
["bitfinex","BTCUSD",1720831168852,0.00828,58014.0,58013.0,2.24623572]
["bitfinex","BTCUSD",1720831169070,0.00828,58014.0,58013.0,2.50967312]
["bitfinex","BTCUSD",1720831169270,0.00828,58014.0,58013.0,2.51960902]
["bitfinex","BTCUSD",1720831170814,0.00828,58014.0,58013.0,2.53360902]
["bitfinex","BTCUSD",1720831170989,0.00828,58014.0,58013.0,2.54760902]
["bitfinex","BTCUSD",1720831171983,0.02633445,58014.0,58013.0,2.54760902]
["bitfinex","BTCUSD",1720831172860,0.00828,58014.0,58013.0,2.64760902]
["bitfinex","BTCUSD",1720831177585,0.00828,58014.0,58013.0,2.63360902]
["bitfinex","BTCUSD",1720831177791,0.00828,58014.0,58013.0,2.61960902]
["bitfinex","BTCUSD",1720831178207,0.00828,58014.0,58013.0,2.63360902]
["bitfinex","BTCUSD",1720831178997,0.00828,58014.0,58013.0,2.64760902]
["bitfinex","BTCUSD",1720831182566,0.00828,58014.0,58013.0,2.38328402]
["bitfinex","BTCUSD",1720831183767,0.00828,58014.0,58013.0,1.93604662]
["bitfinex","BTCUSD",1720831183979,0.00828,58014.0,58013.0,1.79404662]
["bitfinex","BTCUSD",1720831184395,0.00828,58014.0,58013.0,1.69404662]
["bitfinex","BTCUSD",1720831185017,0.00828,58014.0,58013.0,1.32784662]
["bitfinex","BTCUSD",1720831185224,0.00828,58014.0,58013.0,1.17072162]
["bitfinex","BTCUSD",1720831185631,0.00828,58014.0,58013.0,1.14272162]
["bitfinex","BTCUSD",1720831185878,0.00828,58014.0,58013.0,1.15672162]
["bitfinex","BTCUSD",1720831186082,0.00828,58014.0,58013.0,1.32695902]
["bitfinex","BTCUSD",1720831186253,0.00828,58014.0,58013.0,1.42695902]
["bitfinex","BTCUSD",1720831186660,0.00828,58014.0,58013.0,1.34095902]
["bitfinex","BTCUSD",1720831186864,0.00828,58014.0,58013.0,0.50027162]
["bitfinex","BTCUSD",1720831187072,0.00828,58014.0,58013.0,0.55647162]
["bitfinex","BTCUSD",1720831187271,0.00828,58014.0,58013.0,0.54247162]
["bitfinex","BTCUSD",1720831187475,0.00828,58014.0,58013.0,0.55647162]
["bitfinex","BTCUSD",1720831187836,0.00828,58014.0,58013.0,0.57047162]
["bitfinex","BTCUSD",1720831188038,0.02139503,58030.0,58022.0,0.06]
["bitfinex","BTCUSD",1720831188337,0.03254969,58029.0,58028.0,0.08105372]
["bitfinex","BTCUSD",1720831188666,0.03254969,58029.0,58028.0,0.09080467]
["bitfinex","BTCUSD",1720831189528,0.03254969,58029.0,58028.0,0.05125095]
["bitfinex","BTCUSD",1720831189926,0.03254969,58029.0,58028.0,0.09080467]
["bitfinex","BTCUSD",1720831190266,0.03254969,58029.0,58028.0,0.05825095]
["bitfinex","BTCUSD",1720831190387,0.03254969,58029.0,58028.0,0.01675095]
["bitfinex","BTCUSD",1720831191035,0.03414969,58029.0,58028.0,0.02575095]
["bitfinex","BTCUSD",1720831191238,0.03414969,58029.0,58028.0,0.016]
["bitfinex","BTCUSD",1720831191642,0.10434969,58029.0,58028.0,0.016]
["bitfinex","BTCUSD",1720831191837,0.23292754,58029.0,58028.0,0.016]
["bitfinex","BTCUSD",1720831192055,0.20434969,58029.0,58028.0,0.016]
["bitfinex","BTCUSD",1720831192410,1.26554169,58029.0,58028.0,0.0144]
["bitfinex","BTCUSD",1720831192595,1.26554169,58029.0,58012.0,0.06162]
["bitfinex","BTCUSD",1720831192596,1.37500635,58029.0,58014.0,0.03955372]
["bitfinex","BTCUSD",1720831192765,0.17307459,58018.0,58013.0,0.03955372]
["bitfinex","BTCUSD",1720831193107,0.17307459,58018.0,58014.0,0.01280469]
["bitfinex","BTCUSD",1720831193108,0.13556164,58017.0,58014.0,0.01280469]
["bitfinex","BTCUSD",1720831193295,0.03268705,58016.0,58014.0,0.01280469]
["bitfinex","BTCUSD",1720831193519,0.13556164,58016.0,58010.0,0.08105372]
["bitfinex","BTCUSD",1720831193716,0.03268705,58015.0,58010.0,0.08105372]
["bitfinex","BTCUSD",1720831193908,0.03268705,58015.0,58014.0,0.001]
["bitfinex","BTCUSD",1720831194403,0.10288705,58015.0,58014.0,0.001]
["bitfinex","BTCUSD",1720831194631,0.33148028,58015.0,58014.0,0.001]
["bitfinex","BTCUSD",1720831194862,0.20288705,58015.0,58014.0,0.001]
["bitfinex","BTCUSD",1720831195074,0.1702,58015.0,58014.0,0.001]
["bitfinex","BTCUSD",1720831195287,0.1702,58015.0,58011.0,0.005913]
["bitfinex","BTCUSD",1720831195499,0.17305713,58012.0,58011.0,0.005913]
["bitfinex","BTCUSD",1720831195740,0.30552001,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720831195945,0.20266288,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720831196826,0.13246288,58012.0,58011.0,0.000913]
["bitfinex","BTCUSD",1720831197357,0.13246288,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831197549,0.13246288,58012.0,58011.0,0.006913]
["bitfinex","BTCUSD",1720831197816,0.13246288,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831198290,0.13246288,58012.0,58011.0,0.004913]
["bitfinex","BTCUSD",1720831198539,0.13246288,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831198747,0.13221986,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831200408,0.23506426,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831201251,0.1,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831201458,0.13494063,58012.0,58011.0,0.264533]
["bitfinex","BTCUSD",1720831201669,0.23495878,58012.0,58011.0,0.264533]
["bitfinex","BTCUSD",1720831201890,0.23496025,58012.0,58011.0,0.306033]
["bitfinex","BTCUSD",1720831202104,0.13208181,58012.0,58011.0,0.306033]
["bitfinex","BTCUSD",1720831202319,0.23496025,58012.0,58011.0,0.306033]
["bitfinex","BTCUSD",1720831202748,0.13208181,58012.0,58011.0,0.044413]
["bitfinex","BTCUSD",1720831203002,0.23496025,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831203491,0.23495715,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831203705,0.2530116,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831203935,0.15013626,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831204341,0.61083326,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831204579,0.7391657,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831205027,0.2784687,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831205163,0.14987588,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831205393,0.27846529,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831205624,0.68681829,58012.0,58011.0,0.002913]
["bitfinex","BTCUSD",1720831206078,0.68681829,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831206079,0.48166029,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831206453,0.35307088,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831206857,0.48166029,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831207428,0.35307088,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831207919,0.35192207,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831208128,0.48037197,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831208332,0.3518436,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831211096,0.32124945,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831211327,0.14886631,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831211555,0.04886631,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831211792,0.29384531,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831212236,0.39384531,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831213616,0.37579086,58012.0,58011.0,0.01570061]
["bitfinex","BTCUSD",1720831214532,0.3757072,58012.0,58011.0,0.01570061]
["bitfinex","BTCUSD",1720831215231,0.37572034,58012.0,58011.0,0.01570061]
["bitfinex","BTCUSD",1720831215685,0.37572034,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831216842,0.44582034,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831217334,0.44555706,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831217820,0.44555706,58012.0,58011.0,0.01570061]
["bitfinex","BTCUSD",1720831218035,0.44555706,58012.0,58011.0,0.00284042]
["bitfinex","BTCUSD",1720831218301,0.13047806,58012.0,58011.0,0.06554042]
["bitfinex","BTCUSD",1720831218539,0.04853251,58012.0,58011.0,0.06554042]
["bitfinex","BTCUSD",1720831218752,0.14853251,58012.0,58011.0,0.06554042]
["bitfinex","BTCUSD",1720831219210,0.14853251,58012.0,58011.0,0.32716042]
["bitfinex","BTCUSD",1720831219656,0.14853251,58012.0,58011.0,0.34002061]
["bitfinex","BTCUSD",1720831220139,0.04853251,58012.0,58011.0,0.34002061]
["bitfinex","BTCUSD",1720831220621,0.04853251,58012.0,58011.0,0.38152061]
["bitfinex","BTCUSD",1720831220837,0.04853251,58012.0,58011.0,0.11990061]
["bitfinex","BTCUSD",1720831221807,0.04853251,58012.0,58011.0,0.38152061]
["bitfinex","BTCUSD",1720831222020,0.03047806,58012.0,58011.0,0.38152061]
["bitfinex","BTCUSD",1720831222233,0.03047806,58012.0,58011.0,0.11990061]
["bitfinex","BTCUSD",1720831222441,0.03047806,58012.0,58011.0,0.38152061]
["bitfinex","BTCUSD",1720831224549,0.10286515,58014.0,58012.0,0.0415]
["bitfinex","BTCUSD",1720831224755,0.13115248,58013.0,58012.0,0.0415]
["bitfinex","BTCUSD",1720831224972,0.1,58013.0,58012.0,0.0415]
["bitfinex","BTCUSD",1720831225185,0.13150742,58013.0,58012.0,0.3224]
["bitfinex","BTCUSD",1720831225388,0.13150742,58013.0,58012.0,0.45022]
["bitfinex","BTCUSD",1720831225813,0.13150722,58013.0,58012.0,0.45022]
["bitfinex","BTCUSD",1720831226027,0.23440854,58013.0,58012.0,0.1886]
["bitfinex","BTCUSD",1720831226490,0.23444317,58013.0,58012.0,0.1886]
["bitfinex","BTCUSD",1720831227367,0.13150722,58013.0,58012.0,0.1886]
["bitfinex","BTCUSD",1720831227584,0.26122023,58013.0,58012.0,0.1886]
["bitfinex","BTCUSD",1720831227880,0.26128164,58013.0,58012.0,0.1886]
["bitfinex","BTCUSD",1720831228099,0.26128164,58013.0,58012.0,0.1926]
["bitfinex","BTCUSD",1720831228100,0.26028164,58013.0,58012.0,0.1926]
["bitfinex","BTCUSD",1720831228329,0.25998135,58013.0,58012.0,0.1956]
["bitfinex","BTCUSD",1720831228549,0.13126833,58013.0,58012.0,0.1956]
["bitfinex","BTCUSD",1720831228769,0.03156862,58013.0,58012.0,0.20844169]
["bitfinex","BTCUSD",1720831229438,0.03156862,58013.0,58012.0,0.01984169]
["bitfinex","BTCUSD",1720831230956,0.03156862,58013.0,58012.0,0.01684169]
["bitfinex","BTCUSD",1720831231161,0.03140303,58013.0,58012.0,0.01684169]
["bitfinex","BTCUSD",1720831231364,0.03140303,58013.0,58012.0,0.01284169]
["bitfinex","BTCUSD",1720831231566,0.03140303,58013.0,58012.0,0.01484169]
["bitfinex","BTCUSD",1720831231985,0.04945748,58013.0,58012.0,0.01484169]
["bitfinex","BTCUSD",1720831232427,0.20404856,58013.0,58012.0,0.01484169]
["bitfinex","BTCUSD",1720831232638,0.30404856,58013.0,58012.0,0.01484169]
["bitfinex","BTCUSD",1720831232843,0.30404856,58013.0,58012.0,0.40344169]
["bitfinex","BTCUSD",1720831233282,0.30404856,58013.0,58012.0,0.16194169]
["bitfinex","BTCUSD",1720831233494,0.14945748,58013.0,58012.0,0.16194169]
["bitfinex","BTCUSD",1720831233698,0.04945748,58013.0,58012.0,0.16194169]
["bitfinex","BTCUSD",1720831234572,0.04974199,58013.0,58012.0,0.16194169]
["bitfinex","BTCUSD",1720831235200,0.04974196,58013.0,58012.0,0.16194169]
["bitfinex","BTCUSD",1720831235421,0.22388701,58013.0,58012.0,0.16194169]
["bitfinex","BTCUSD",1720831235621,0.32388701,58013.0,58012.0,0.16194169]
["bitfinex","BTCUSD",1720831236065,0.32388701,58013.0,58012.0,0.36194169]
["bitfinex","BTCUSD",1720831236490,0.14974196,58013.0,58012.0,0.36194169]
["bitfinex","BTCUSD",1720831236771,0.04974196,58013.0,58012.0,0.36194169]
["bitfinex","BTCUSD",1720831237271,0.04974196,58013.0,58012.0,0.16194169]
["bitfinex","BTCUSD",1720831237496,0.04990862,58013.0,58012.0,0.16194169]
["bitfinex","BTCUSD",1720831237966,0.04990792,58013.0,58012.0,0.16194169]
["bitfinex","BTCUSD",1720831239082,0.12000792,58013.0,58012.0,0.01484169]
["bitfinex","BTCUSD",1720831239313,0.24337662,58013.0,58012.0,0.01484169]
["bitfinex","BTCUSD",1720831240609,0.24437662,58013.0,58012.0,0.01484169]
["bitfinex","BTCUSD",1720831240840,0.24437662,58013.0,58012.0,0.01284169]
["bitfinex","BTCUSD",1720831241286,0.24393926,58013.0,58012.0,0.01284169]
["bitfinex","BTCUSD",1720831242148,0.22057056,58013.0,58012.0,0.01284169]
["bitfinex","BTCUSD",1720831244689,0.22055175,58013.0,58012.0,0.01284169]
["bitfinex","BTCUSD",1720831244903,0.0585,58012.0,58011.0,0.00084042]
["bitfinex","BTCUSD",1720831245109,0.0585,58012.0,57999.0,0.0621]
["bitfinex","BTCUSD",1720831245110,1.25109208,58012.0,57999.0,0.0621]
["bitfinex","BTCUSD",1720831245320,0.0701,58001.0,57999.0,0.0621]
["bitfinex","BTCUSD",1720831245540,0.03141102,58000.0,57999.0,0.0621]
["bitfinex","BTCUSD",1720831245759,0.03141102,58000.0,57999.0,0.10165372]
["bitfinex","BTCUSD",1720831246433,0.0701,58001.0,57999.0,0.10165372]
["bitfinex","BTCUSD",1720831246663,0.03107339,58000.0,57999.0,0.10165372]
["bitfinex","BTCUSD",1720831247114,0.03107339,58000.0,57999.0,0.10265372]
["bitfinex","BTCUSD",1720831247325,0.04912784,58000.0,57999.0,0.10265372]
["bitfinex","BTCUSD",1720831247558,0.04912784,58000.0,57999.0,0.001]
["bitfinex","BTCUSD",1720831247764,0.01805445,58000.0,57999.0,0.001]
["bitfinex","BTCUSD",1720831247971,0.04915532,58000.0,57999.0,0.001]
["bitfinex","BTCUSD",1720831248287,0.04885503,58000.0,57999.0,0.001]
["bitfinex","BTCUSD",1720831248491,0.23475154,58009.0,57999.0,0.001]
["bitfinex","BTCUSD",1720831248694,0.0701,58002.0,58001.0,0.03955372]
["bitfinex","BTCUSD",1720831249318,0.0701,58005.0,58001.0,0.03955372]
["bitfinex","BTCUSD",1720831250131,0.003,58002.0,58001.0,0.03955372]
["bitfinex","BTCUSD",1720831250538,0.0701,58005.0,58001.0,0.03955372]
["bitfinex","BTCUSD",1720831250968,0.0771,58005.0,58001.0,0.04055372]
["bitfinex","BTCUSD",1720831251166,0.001,58002.0,58001.0,0.04055372]
["bitfinex","BTCUSD",1720831251814,0.001,58002.0,58001.0,0.002]
["bitfinex","BTCUSD",1720831252018,0.0751,58005.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831252429,0.17419149,58001.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831252874,0.09261,58005.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831253070,0.17419149,58001.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831253316,0.17419149,58001.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831253317,0.17418672,58001.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831253942,0.17418672,58001.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831254142,0.17418672,58001.0,57999.0,0.03955372]
["bitfinex","BTCUSD",1720831254348,0.17418672,58001.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831254588,0.17418672,58001.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831254794,0.17415708,58001.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831255001,0.17415708,58001.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831255242,0.0701,58005.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831255479,0.17415717,58001.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831256396,0.0701,58005.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831256397,0.17415717,58002.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831256646,0.02829829,58001.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831257309,0.03029829,58001.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831258140,0.02813453,58001.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831258553,0.03013453,58001.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831260455,0.03013453,58001.0,57999.0,0.03955372]
["bitfinex","BTCUSD",1720831260667,0.17411574,58002.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831260877,0.02845715,58001.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831261096,0.02845709,58001.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831263756,0.02845709,58001.0,58000.0,0.03955372]
["bitfinex","BTCUSD",1720831263995,0.1,58002.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831264233,0.02834801,58001.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831264680,0.1,58002.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831264880,0.02829843,58001.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831265083,0.02829843,58001.0,58000.0,0.001]
["bitfinex","BTCUSD",1720831266902,0.02829843,58001.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831267531,0.02779425,58001.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831270762,0.02817654,58001.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831274257,0.0277764,58001.0,58000.0,0.04055372]
["bitfinex","BTCUSD",1720831274897,0.0277764,58001.0,58000.0,0.44627372]
["bitfinex","BTCUSD",1720831275106,0.0277764,58001.0,58000.0,0.18465372]
["bitfinex","BTCUSD",1720831275941,0.0277764,58001.0,58000.0,0.44627372]
["bitfinex","BTCUSD",1720831276569,0.0277764,58001.0,58000.0,0.18465372]
["bitfinex","BTCUSD",1720831276775,0.0277764,58001.0,58000.0,0.44627372]
["bitfinex","BTCUSD",1720831277414,0.1,58002.0,58001.0,0.3441]
["bitfinex","BTCUSD",1720831277628,0.02818211,58002.0,58001.0,0.40572]
["bitfinex","BTCUSD",1720831277836,0.12818211,58002.0,58001.0,0.38365372]
["bitfinex","BTCUSD",1720831278035,0.15636435,58002.0,58001.0,0.38365372]
["bitfinex","BTCUSD",1720831278569,0.15636435,58002.0,58001.0,0.18365372]
["bitfinex","BTCUSD",1720831278771,0.12818224,58002.0,58001.0,0.18365372]
["bitfinex","BTCUSD",1720831279415,0.30230687,58002.0,58001.0,0.18365372]
["bitfinex","BTCUSD",1720831279623,0.30230687,58002.0,58001.0,0.44527372]
["bitfinex","BTCUSD",1720831279830,0.30230687,58002.0,58001.0,0.44827372]
["bitfinex","BTCUSD",1720831279831,0.12818224,58002.0,58001.0,0.44827372]
["bitfinex","BTCUSD",1720831280366,0.12831696,58002.0,58001.0,0.44827372]
["bitfinex","BTCUSD",1720831280571,0.13031696,58002.0,58001.0,0.44827372]
["bitfinex","BTCUSD",1720831280776,0.15839074,58002.0,58001.0,0.44827372]
["bitfinex","BTCUSD",1720831281175,0.15639074,58002.0,58001.0,0.44827372]
["bitfinex","BTCUSD",1720831281477,0.15639074,58002.0,58001.0,0.44927372]
["bitfinex","BTCUSD",1720831281676,0.12807378,58002.0,58001.0,0.50420109]
["bitfinex","BTCUSD",1720831282284,0.12807378,58002.0,58001.0,0.44927372]
["bitfinex","BTCUSD",1720831282921,0.02807378,58002.0,58001.0,0.44927372]
["bitfinex","BTCUSD",1720831283091,0.12807378,58002.0,58001.0,0.44927372]
["bitfinex","BTCUSD",1720831283300,0.02807378,58002.0,58001.0,0.54927372]
["bitfinex","BTCUSD",1720831283497,0.02807378,58002.0,58001.0,0.73789809]
["bitfinex","BTCUSD",1720831283748,0.02807378,58002.0,58001.0,1.36576244]
["bitfinex","BTCUSD",1720831283918,0.02807378,58002.0,58001.0,1.06438744]
["bitfinex","BTCUSD",1720831284126,0.01805445,58004.0,58003.0,0.56635672]
["bitfinex","BTCUSD",1720831284352,0.04609961,58004.0,58003.0,0.56635672]
["bitfinex","BTCUSD",1720831284933,0.04609961,58004.0,58003.0,0.66635672]
["bitfinex","BTCUSD",1720831284934,0.02804516,58004.0,58003.0,0.66635672]
["bitfinex","BTCUSD",1720831285384,0.03004516,58004.0,58003.0,0.66635672]
["bitfinex","BTCUSD",1720831286503,0.03004516,58004.0,58003.0,0.66935672]
["bitfinex","BTCUSD",1720831287406,0.01366332,58008.0,58003.0,0.52485672]
["bitfinex","BTCUSD",1720831287616,0.01366332,58008.0,58007.0,0.40117372]
["bitfinex","BTCUSD",1720831287850,0.01805445,58009.0,58007.0,0.18405372]
["bitfinex","BTCUSD",1720831288030,0.11805445,58009.0,58008.0,0.2]
["bitfinex","BTCUSD",1720831288173,0.14688837,58009.0,58008.0,0.2]
["bitfinex","BTCUSD",1720831288602,0.14688837,58009.0,58008.0,0.193]
["bitfinex","BTCUSD",1720831289312,0.15088837,58009.0,58008.0,0.35462]
["bitfinex","BTCUSD",1720831289470,0.15088837,58009.0,58008.0,0.193]
["bitfinex","BTCUSD",1720831290034,0.16458366,58009.0,58008.0,0.193]
["bitfinex","BTCUSD",1720831290234,0.16458366,58009.0,58008.0,0.25462]
["bitfinex","BTCUSD",1720831290618,0.16883744,58009.0,58008.0,0.25462]
["bitfinex","BTCUSD",1720831290785,0.06883744,58009.0,58008.0,0.25462]
["bitfinex","BTCUSD",1720831291104,0.16883744,58009.0,58008.0,0.25462]
["bitfinex","BTCUSD",1720831293612,0.16883744,58009.0,58008.0,0.35462]
["bitfinex","BTCUSD",1720831293829,0.16883744,58009.0,58008.0,0.25462]
["bitfinex","BTCUSD",1720831294037,0.14074974,58009.0,58008.0,0.35462]
["bitfinex","BTCUSD",1720831294241,0.06889102,58009.0,58008.0,0.49912]
["bitfinex","BTCUSD",1720831297726,0.06907333,58009.0,58008.0,0.49912]
["bitfinex","BTCUSD",1720831298211,0.06905018,58009.0,58008.0,0.49912]
["bitfinex","BTCUSD",1720831300111,0.06898875,58009.0,58008.0,0.49912]
["bitfinex","BTCUSD",1720831300584,0.06898875,58009.0,58008.0,0.1445]
["bitfinex","BTCUSD",1720831300843,0.04074974,58009.0,58008.0,0.1445]
["bitfinex","BTCUSD",1720831301055,0.06884158,58009.0,58008.0,0.1445]
["bitfinex","BTCUSD",1720831301267,0.09322715,58009.0,58008.0,0.3375]
["bitfinex","BTCUSD",1720831304151,0.06884158,58009.0,58008.0,0.39912]
["bitfinex","BTCUSD",1720831304358,0.06881018,58009.0,58008.0,0.39912]
["bitfinex","BTCUSD",1720831306043,0.06881018,58009.0,58008.0,0.49912]
["bitfinex","BTCUSD",1720831306664,0.06900514,58009.0,58008.0,0.49912]
["bitfinex","BTCUSD",1720831308328,0.06906733,58009.0,58008.0,0.4975]
["bitfinex","BTCUSD",1720831308516,0.06906733,58009.0,58008.0,0.2445]
["bitfinex","BTCUSD",1720831308753,0.06906733,58009.0,58008.0,0.4375]
["bitfinex","BTCUSD",1720831308970,0.06906733,58009.0,58008.0,0.2445]
["bitfinex","BTCUSD",1720831309175,0.06906733,58009.0,58008.0,0.1445]
["bitfinex","BTCUSD",1720831309810,0.06906733,58009.0,58007.0,0.03955372]
["bitfinex","BTCUSD",1720831310003,0.02831759,58008.0,58007.0,0.03955372]
["bitfinex","BTCUSD",1720831310598,0.02776882,58008.0,58007.0,0.03955372]
["bitfinex","BTCUSD",1720831311027,0.0277088,58008.0,58007.0,0.03955372]
["bitfinex","BTCUSD",1720831311874,0.0347088,58008.0,58007.0,0.03955372]
["bitfinex","BTCUSD",1720831314213,0.034571,58008.0,58007.0,0.03955372]
["bitfinex","BTCUSD",1720831314415,0.03457103,58008.0,58007.0,0.03955372]
["bitfinex","BTCUSD",1720831316483,0.28693503,58008.0,58007.0,0.03955372]
["bitfinex","BTCUSD",1720831316709,0.46116829,58008.0,58007.0,0.03955372]
["bitfinex","BTCUSD",1720831317150,0.56116829,58008.0,58007.0,0.03955372]
["bitfinex","BTCUSD",1720831317620,0.38613786,58008.0,58007.0,0.03955372]
["bitfinex","BTCUSD",1720831317847,0.38613786,58008.0,58004.0,0.11455372]
["bitfinex","BTCUSD",1720831318088,0.24436575,58006.0,58004.0,0.11455372]
["bitfinex","BTCUSD",1720831318302,0.02699635,58005.0,58004.0,0.11455372]
["bitfinex","BTCUSD",1720831318532,0.12699635,58005.0,58004.0,0.11455372]
["bitfinex","BTCUSD",1720831319228,0.30127757,58005.0,58004.0,0.11455372]
["bitfinex","BTCUSD",1720831319676,0.30127757,58005.0,58004.0,0.11555372]
["bitfinex","BTCUSD",1720831320605,0.30131528,58005.0,58004.0,0.11555372]
["bitfinex","BTCUSD",1720831320824,0.30119136,58005.0,58004.0,0.11555372]
["bitfinex","BTCUSD",1720831322698,0.30119136,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1720831322699,1.09512543,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1720831323473,1.068253,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1720831323706,1.09551662,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1720831323939,1.10451662,58005.0,58004.0,0.002]
["bitfinex","BTCUSD",1720831324452,1.11151662,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1720831324703,1.09551662,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1720831325196,1.09551662,58005.0,57998.0,0.1419]
["bitfinex","BTCUSD",1720831325431,0.107,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1720831325668,0.691182,58004.0,57998.0,0.1419]
["bitfinex","BTCUSD",1720831325887,0.0701,58000.0,57998.0,0.1419]
["bitfinex","BTCUSD",1720831326159,0.02712057,57999.0,57998.0,0.1419]
["bitfinex","BTCUSD",1720831326685,0.12712057,57999.0,57998.0,0.1429]
["bitfinex","BTCUSD",1720831326920,0.12712057,57999.0,57998.0,0.1419]
["bitfinex","BTCUSD",1720831326921,0.12706406,57999.0,57998.0,0.1419]
["bitfinex","BTCUSD",1720831327152,0.1,57999.0,57998.0,0.1419]
["bitfinex","BTCUSD",1720831327619,0.12706623,57999.0,57998.0,0.49652]
["bitfinex","BTCUSD",1720831327868,0.02806623,57999.0,57998.0,0.49652]
["bitfinex","BTCUSD",1720831328145,0.12806623,57999.0,57998.0,0.49652]
["bitfinex","BTCUSD",1720831328388,0.12806623,57999.0,57998.0,0.49592]
["bitfinex","BTCUSD",1720831329099,0.02706623,57999.0,57998.0,0.49592]
["bitfinex","BTCUSD",1720831329337,0.02806623,57999.0,57998.0,0.4403]
["bitfinex","BTCUSD",1720831329580,0.02806623,57999.0,57998.0,0.1473]
["bitfinex","BTCUSD",1720831329822,0.02706623,57999.0,57998.0,0.1413]
["bitfinex","BTCUSD",1720831330288,0.02806623,57999.0,57998.0,0.1413]
["bitfinex","BTCUSD",1720831330962,0.02906623,57999.0,57998.0,0.2413]
["bitfinex","BTCUSD",1720831331167,0.02885002,57999.0,57998.0,0.2413]
["bitfinex","BTCUSD",1720831331994,0.02785002,57999.0,57998.0,0.2413]
["bitfinex","BTCUSD",1720831332201,0.02885002,57999.0,57998.0,0.49992]
["bitfinex","BTCUSD",1720831332845,0.02785002,57999.0,57998.0,0.49992]
["bitfinex","BTCUSD",1720831333268,0.02785002,57999.0,57998.0,0.50492]
["bitfinex","BTCUSD",1720831333492,0.02685002,57999.0,57998.0,0.50092]
["bitfinex","BTCUSD",1720831333907,0.02785002,57999.0,57998.0,0.49992]
["bitfinex","BTCUSD",1720831334113,0.02885002,57999.0,57998.0,0.50592]
["bitfinex","BTCUSD",1720831334322,0.002,57999.0,57998.0,0.4443]
["bitfinex","BTCUSD",1720831334565,0.02932386,57999.0,57998.0,0.4443]
["bitfinex","BTCUSD",1720831335158,0.02932386,57999.0,57998.0,0.5443]
["bitfinex","BTCUSD",1720831335535,0.02832386,57999.0,57998.0,0.5403]
["bitfinex","BTCUSD",1720831335799,0.02732386,57999.0,57998.0,0.5383]
["bitfinex","BTCUSD",1720831336000,0.02932386,57999.0,57998.0,0.5443]
["bitfinex","BTCUSD",1720831337022,0.02932386,57999.0,57998.0,0.60592]
["bitfinex","BTCUSD",1720831337647,0.002,57999.0,57998.0,0.60592]
["bitfinex","BTCUSD",1720831337848,0.02910446,57999.0,57998.0,0.60592]
["bitfinex","BTCUSD",1720831338279,0.02910582,57999.0,57998.0,0.60592]
["bitfinex","BTCUSD",1720831338704,0.17418743,58003.0,58002.0,0.39652]
["bitfinex","BTCUSD",1720831338705,0.1203133,58003.0,58002.0,0.39652]
["bitfinex","BTCUSD",1720831338929,0.13377678,58003.0,58002.0,0.39652]
["bitfinex","BTCUSD",1720831339928,0.13377678,58003.0,58002.0,0.39752]
["bitfinex","BTCUSD",1720831340159,0.13377678,58003.0,58002.0,0.39952]
["bitfinex","BTCUSD",1720831340835,0.11346348,58003.0,58002.0,0.39952]
["bitfinex","BTCUSD",1720831341498,0.11346348,58003.0,58002.0,0.559472]
["bitfinex","BTCUSD",1720831341699,0.00083,58009.0,58008.0,0.25462]
["bitfinex","BTCUSD",1720831341951,0.00083,58009.0,58008.0,0.1416]
["bitfinex","BTCUSD",1720831342168,0.00083,58009.0,58008.0,0.3346]
["bitfinex","BTCUSD",1720831342648,0.13213992,58018.0,58009.0,0.193]
["bitfinex","BTCUSD",1720831342872,0.0701,58013.0,58009.0,0.193]
["bitfinex","BTCUSD",1720831343349,0.0701,58013.0,58010.0,0.00306353]
["bitfinex","BTCUSD",1720831343575,0.00393647,58009.0,58008.0,0.1426]
["bitfinex","BTCUSD",1720831343822,0.18416595,58009.0,58008.0,0.1436]
["bitfinex","BTCUSD",1720831344051,0.17816595,58009.0,58008.0,0.1426]
["bitfinex","BTCUSD",1720831344533,0.17816429,58009.0,58008.0,0.3356]
["bitfinex","BTCUSD",1720831344773,0.17422782,58009.0,58008.0,0.39622]
["bitfinex","BTCUSD",1720831345000,0.27422782,58009.0,58008.0,0.39622]
["bitfinex","BTCUSD",1720831345230,0.27422782,58009.0,58008.0,0.3346]
["bitfinex","BTCUSD",1720831345700,0.27422782,58009.0,58008.0,0.1416]
["bitfinex","BTCUSD",1720831346107,0.28722782,58009.0,58008.0,0.39822]
["bitfinex","BTCUSD",1720831346315,0.28722782,58009.0,58008.0,0.3366]
["bitfinex","BTCUSD",1720831346580,0.31131506,58009.0,58008.0,0.3366]
["bitfinex","BTCUSD",1720831346984,0.31131506,58009.0,58008.0,0.39822]
["bitfinex","BTCUSD",1720831347749,0.28722782,58009.0,58008.0,0.39822]
["bitfinex","BTCUSD",1720831347955,0.13698661,58009.0,58008.0,0.39822]
["bitfinex","BTCUSD",1720831348148,0.3112272,58009.0,58008.0,0.39822]
["bitfinex","BTCUSD",1720831348356,0.113,58009.0,58008.0,0.39822]
["bitfinex","BTCUSD",1720831348566,0.31119029,58009.0,58008.0,0.39822]
["bitfinex","BTCUSD",1720831349372,0.31119029,58009.0,58008.0,0.3366]
["bitfinex","BTCUSD",1720831351147,0.113,58009.0,58008.0,0.3366]
["bitfinex","BTCUSD",1720831351376,0.21118654,58009.0,58008.0,0.39822]
["bitfinex","BTCUSD",1720831351592,0.31118654,58009.0,58008.0,0.1436]
["bitfinex","BTCUSD",1720831354573,0.113,58009.0,58008.0,0.1436]
["bitfinex","BTCUSD",1720831354757,0.21124324,58009.0,58008.0,0.1436]
["bitfinex","BTCUSD",1720831354958,0.32399464,58009.0,58008.0,0.1436]
["bitfinex","BTCUSD",1720831356915,0.32399464,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831357162,0.1497309,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831357345,0.1198309,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831357610,0.8183689,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831357792,0.2198309,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831357967,0.1958514,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831358170,0.21970564,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831358558,0.1958514,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831358760,0.81832032,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831361217,0.81832492,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831361562,0.81834,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831362924,0.60629093,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831363579,0.4406216,58009.0,58008.0,0.002]
["bitfinex","BTCUSD",1720831363787,0.4406216,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831364806,0.44048054,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831365040,0.54048054,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831365297,0.553421,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831366886,0.5534771,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831368535,0.55302572,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831368744,0.55302575,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831368943,0.52961146,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831369236,0.55302717,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831369434,0.36322517,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831371419,0.33980946,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831371621,0.36343659,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831371834,0.33980946,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831372051,0.3633139,58009.0,58008.0,0.102]
["bitfinex","BTCUSD",1720831374778,0.3633139,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831375242,0.36333166,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831377878,0.13646266,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831378084,0.62422966,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831378707,0.60070746,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831378891,0.62435564,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831379103,0.60070746,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831379311,0.62435583,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831379933,0.40641787,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831380188,0.38144237,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831380813,0.38144237,58009.0,58008.0,0.180213]
["bitfinex","BTCUSD",1720831381258,0.38153035,58009.0,58008.0,0.180213]
["bitfinex","BTCUSD",1720831382587,0.45163035,58009.0,58008.0,0.180213]
["bitfinex","BTCUSD",1720831384370,0.45163035,58009.0,58008.0,0.244013]
["bitfinex","BTCUSD",1720831384582,0.13668812,58009.0,58008.0,0.244013]
["bitfinex","BTCUSD",1720831384823,0.03672033,58009.0,58008.0,0.498633]
["bitfinex","BTCUSD",1720831385660,0.03672033,58009.0,58008.0,0.244013]
["bitfinex","BTCUSD",1720831385869,0.03672033,58009.0,58008.0,0.437013]
["bitfinex","BTCUSD",1720831386076,0.03672033,58009.0,58008.0,0.244013]
["bitfinex","BTCUSD",1720831386699,0.03672033,58009.0,58008.0,0.498633]
["bitfinex","BTCUSD",1720831388002,0.01295177,58009.0,58008.0,0.437013]
["bitfinex","BTCUSD",1720831388260,0.0371475,58009.0,58008.0,0.437013]
["bitfinex","BTCUSD",1720831388466,0.00083,58010.0,58009.0,0.3372]
["bitfinex","BTCUSD",1720831388704,0.02502574,58010.0,58009.0,0.3372]
["bitfinex","BTCUSD",1720831389826,0.03202574,58010.0,58009.0,0.3382]
["bitfinex","BTCUSD",1720831390251,0.04498854,58010.0,58009.0,0.3382]
["bitfinex","BTCUSD",1720831390916,0.04498854,58010.0,58009.0,0.39982]
["bitfinex","BTCUSD",1720831391404,0.04485194,58010.0,58009.0,0.39982]
["bitfinex","BTCUSD",1720831391637,0.04485194,58010.0,58009.0,0.3382]
["bitfinex","BTCUSD",1720831391873,0.0207928,58010.0,58009.0,0.39982]
["bitfinex","BTCUSD",1720831392105,0.03884725,58010.0,58009.0,0.39982]
["bitfinex","BTCUSD",1720831392339,0.07072496,58010.0,58009.0,0.40082]
["bitfinex","BTCUSD",1720831394169,0.07072496,58010.0,58009.0,0.46950474]
["bitfinex","BTCUSD",1720831394412,0.07052733,58010.0,58009.0,0.46950474]
["bitfinex","BTCUSD",1720831394904,0.07052736,58010.0,58009.0,0.46950474]
["bitfinex","BTCUSD",1720831395381,0.07052736,58010.0,58009.0,0.40082]
["bitfinex","BTCUSD",1720831396606,0.07052736,58010.0,58009.0,0.50082]
["bitfinex","BTCUSD",1720831397937,0.07052736,58010.0,58009.0,0.4392]
["bitfinex","BTCUSD",1720831398150,0.07052736,58010.0,58009.0,0.1462]
["bitfinex","BTCUSD",1720831399861,0.07052736,58010.0,58009.0,0.3392]
["bitfinex","BTCUSD",1720831401575,0.07041837,58010.0,58009.0,0.3392]
["bitfinex","BTCUSD",1720831401788,0.04584725,58010.0,58009.0,0.3392]
["bitfinex","BTCUSD",1720831402226,0.07038069,58010.0,58009.0,0.3392]
["bitfinex","BTCUSD",1720831404850,0.04584725,58010.0,58009.0,0.3392]
["bitfinex","BTCUSD",1720831405061,0.04584725,58010.0,58009.0,0.50082]
["bitfinex","BTCUSD",1720831405062,0.07035117,58010.0,58009.0,0.50082]
["bitfinex","BTCUSD",1720831406788,0.07035117,58010.0,58009.0,0.1462]
["bitfinex","BTCUSD",1720831408296,0.07036082,58010.0,58009.0,0.1462]
["bitfinex","BTCUSD",1720831409565,0.07036082,58010.0,58009.0,0.3392]
["bitfinex","BTCUSD",1720831411944,0.07020472,58010.0,58009.0,0.3392]
["bitfinex","BTCUSD",1720831414840,0.04584725,58010.0,58009.0,0.3392]
["bitfinex","BTCUSD",1720831415053,0.07045656,58010.0,58009.0,0.3392]
["bitfinex","BTCUSD",1720831416729,0.07045656,58010.0,58009.0,0.1462]
["bitfinex","BTCUSD",1720831421355,0.09451222,58010.0,58009.0,0.1462]
["bitfinex","BTCUSD",1720831421825,0.06990291,58010.0,58009.0,0.1462]
["bitfinex","BTCUSD",1720831422071,0.0943323,58010.0,58009.0,0.1462]
["bitfinex","BTCUSD",1720831422297,0.07027664,58010.0,58009.0,0.1462]
["bitfinex","BTCUSD",1720831422537,0.07070587,58010.0,58009.0,0.1462]
["bitfinex","BTCUSD",1720831424989,0.07115522,58010.0,58009.0,0.1462]
["bitfinex","BTCUSD",1720831425216,0.07118486,58010.0,58009.0,0.1462]
["bitfinex","BTCUSD",1720831425932,0.07118442,58010.0,58009.0,0.1462]
["bitfinex","BTCUSD",1720831426877,0.05646561,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1720831427087,0.02518742,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1720831427295,0.04324187,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1720831432213,0.47779195,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1720831432415,1.05070495,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1720831432809,0.76928349,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1720831433396,0.51467315,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1720831435093,0.51477088,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1720831435294,0.49210745,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1720831435496,0.51443709,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1720831436952,0.5322041,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1720831437173,0.51443709,58010.0,58009.0,0.002]
["bitfinex","BTCUSD",1720831438290,0.51443709,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831438921,0.51430251,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831441461,0.51421168,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831441906,0.49210745,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831442119,0.5141004,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831444748,0.18815445,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831444978,0.21312386,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831445216,0.97853586,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831445450,0.95207133,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831448196,0.91470445,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831448409,0.87963992,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831448845,0.54673892,58010.0,58009.0,0.141713]
["bitfinex","BTCUSD",1720831449053,0.14012792,58010.0,58009.0,0.22682735]
["bitfinex","BTCUSD",1720831449260,0.04012792,58010.0,58009.0,0.48144735]
["bitfinex","BTCUSD",1720831449482,0.04012792,58010.0,58009.0,0.65669339]
["bitfinex","BTCUSD",1720831450153,0.04012792,58010.0,58009.0,0.58144735]
["bitfinex","BTCUSD",1720831451526,0.01805445,58010.0,58009.0,0.58144735]
["bitfinex","BTCUSD",1720831451964,0.04059496,58010.0,58009.0,0.58144735]
["bitfinex","BTCUSD",1720831453662,0.04059496,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831454296,0.04059903,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831454919,0.0406284,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831457183,0.21517819,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831457391,0.1406284,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831458455,0.0406284,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831458668,0.1406284,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831459698,0.0406284,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831460117,0.21516823,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831460327,0.31516823,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831460528,0.1406284,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831461371,0.0406284,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831461574,0.04080974,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831462212,0.0408097,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831463306,0.1408097,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831464457,0.14068522,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831464695,0.04068522,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831465004,0.04060434,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831467242,0.21511584,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831467474,0.31511584,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831467717,0.14060434,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831468259,0.11805445,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831468468,0.14084926,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831469817,0.04084926,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831470776,0.14084926,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831470982,0.31534235,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831471190,0.14084926,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831471639,0.31534071,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831471835,0.31551472,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831472275,0.31551831,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831473005,0.14101785,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831473206,0.21551831,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831473430,0.31551831,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831474500,0.31551824,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831475138,0.31564399,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831478505,0.31571145,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831480783,0.43637945,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831480989,0.26188436,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831481191,0.43638433,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831481829,0.41322242,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831482045,0.26303661,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831482268,0.23872245,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831482502,0.26303665,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831484860,0.263013,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831485068,0.23872245,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831485359,0.26301292,58010.0,58009.0,0.496333]
["bitfinex","BTCUSD",1720831486943,0.26301292,58010.0,58009.0,0.241713]
["bitfinex","BTCUSD",1720831487155,0.26301292,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831487399,0.26301394,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831488789,0.79417545,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831489201,0.79111192,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831489627,0.79171192,58010.0,58009.0,0.002913]
["bitfinex","BTCUSD",1720831490309,0.12067,58009.0,58008.0,0.100913]
["bitfinex","BTCUSD",1720831490519,1.158637,58009.0,58008.0,0.100913]
["bitfinex","BTCUSD",1720831490727,1.165637,58009.0,58008.0,0.100913]
["bitfinex","BTCUSD",1720831491137,1.16257347,58009.0,58008.0,0.100913]
["bitfinex","BTCUSD",1720831491802,1.17257347,58009.0,58008.0,0.101913]
["bitfinex","BTCUSD",1720831492012,1.16573456,58009.0,58008.0,0.100913]
["bitfinex","BTCUSD",1720831492198,1.17273456,58009.0,58008.0,0.100913]
["bitfinex","BTCUSD",1720831492403,1.142368,58009.0,58008.0,0.101913]
["bitfinex","BTCUSD",1720831492648,1.17673429,58009.0,58008.0,0.101913]
["bitfinex","BTCUSD",1720831492829,1.17673429,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831493028,1.18773429,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831493464,1.11763429,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831493667,1.18773429,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831494075,1.44193808,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831494317,0.84205565,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831494999,0.7921412,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831495217,0.53798026,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831495459,0.53797778,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831498651,0.53780206,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831501075,0.503536,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831501271,0.53780871,58009.0,58008.0,0.102913]
["bitfinex","BTCUSD",1720831501725,0.53780871,58009.0,58008.0,0.09289088]
["bitfinex","BTCUSD",1720831501726,0.53840839,58009.0,58008.0,0.09289088]
["bitfinex","BTCUSD",1720831501953,0.54540839,58009.0,58008.0,0.09289088]
["bitfinex","BTCUSD",1720831502602,0.28454239,58009.0,58008.0,0.09289088]
["bitfinex","BTCUSD",1720831502819,1.12454039,58009.0,58008.0,0.09289088]
["bitfinex","BTCUSD",1720831503033,1.12454039,58009.0,58008.0,0.05184088]
["bitfinex","BTCUSD",1720831504020,1.12454039,58009.0,58008.0,8.5e-07]
["bitfinex","BTCUSD",1720831504021,1.113268,58009.0,58008.0,8.5e-07]
["bitfinex","BTCUSD",1720831504234,1.113268,58009.0,57992.0,0.1]
["bitfinex","BTCUSD",1720831504235,0.007,57999.0,57992.0,0.1]
["bitfinex","BTCUSD",1720831504438,0.88063307,57999.0,57992.0,0.1414]
["bitfinex","BTCUSD",1720831504659,0.98063307,57999.0,57992.0,0.2414]
["bitfinex","BTCUSD",1720831504893,0.98063307,57999.0,57992.0,0.1414]
["bitfinex","BTCUSD",1720831505108,0.99868752,57999.0,57992.0,0.1414]
["bitfinex","BTCUSD",1720831505319,0.81104952,57999.0,57992.0,0.1414]
["bitfinex","BTCUSD",1720831505535,0.81604952,57999.0,57992.0,0.1414]
["bitfinex","BTCUSD",1720831505741,0.81104952,57999.0,57992.0,0.1414]
["bitfinex","BTCUSD",1720831505980,0.81044952,57999.0,57992.0,0.0617]
["bitfinex","BTCUSD",1720831506219,0.16708952,57999.0,57997.0,0.1414]
["bitfinex","BTCUSD",1720831506461,0.16708952,57999.0,57998.0,0.080613]
["bitfinex","BTCUSD",1720831506668,0.15908952,57999.0,57998.0,0.080613]
["bitfinex","BTCUSD",1720831507349,0.15108952,57999.0,57998.0,0.080613]
["bitfinex","BTCUSD",1720831507556,0.15108952,57999.0,57998.0,0.062613]
["bitfinex","BTCUSD",1720831507788,0.58729912,57999.0,57998.0,0.142313]
["bitfinex","BTCUSD",1720831507957,0.59229912,57999.0,57998.0,0.142313]
["bitfinex","BTCUSD",1720831508592,0.58729912,57999.0,57998.0,0.142313]
["bitfinex","BTCUSD",1720831508747,0.59429912,57999.0,57998.0,0.142313]
["bitfinex","BTCUSD",1720831508946,0.59029912,57999.0,57998.0,0.142313]
["bitfinex","BTCUSD",1720831509168,0.59729912,57999.0,57998.0,0.142313]
["bitfinex","BTCUSD",1720831510926,0.56367845,57999.0,57998.0,0.142313]
["bitfinex","BTCUSD",1720831511245,0.59707726,57999.0,57998.0,0.142313]
["bitfinex","BTCUSD",1720831513268,0.59707726,57999.0,57998.0,0.080613]
["bitfinex","BTCUSD",1720831513494,0.59707726,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831513702,0.61733985,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831513946,0.61643606,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831514412,0.61643503,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831514632,0.60243503,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831514847,0.60643503,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831515052,0.61443503,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831515478,0.60643503,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831515928,0.61143503,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831517446,0.17981103,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831517661,0.93587672,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720831518108,0.93587672,57999.0,57998.0,0.0008626]
["bitfinex","BTCUSD",1720831518390,0.77230572,57999.0,57998.0,0.0008626]
["bitfinex","BTCUSD",1720831518631,0.54792837,57999.0,57998.0,0.0008626]
["bitfinex","BTCUSD",1720831518871,0.61598345,57999.0,57998.0,0.0008626]
["bitfinex","BTCUSD",1720831520075,0.53855445,57999.0,57998.0,0.0008626]
["bitfinex","BTCUSD",1720831520326,0.47351145,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831521329,0.49382321,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831526667,0.52315789,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831527899,0.52328726,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831529338,0.80959726,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831529605,0.90127126,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831531411,0.90128586,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831531570,0.90128566,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831531777,0.90128374,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831534364,0.90126197,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831534615,0.87180721,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831534846,0.90126185,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831535543,0.90209185,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831538084,0.90206785,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831540647,0.90906785,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831540853,0.90206785,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831541273,0.87263721,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831541481,0.90211231,57999.0,57998.0,0.0805626]
["bitfinex","BTCUSD",1720831541695,0.90211231,57999.0,57998.0,0.0008626]
["bitfinex","BTCUSD",1720831541908,0.90911417,57999.0,57998.0,0.0008626]
["bitfinex","BTCUSD",1720831542116,0.90211417,57999.0,57998.0,0.0008626]
["bitfinex","BTCUSD",1720831542976,0.92511417,57999.0,57998.0,0.0008626]
["bitfinex","BTCUSD",1720831543614,0.007,57994.0,57991.0,0.0789]
["bitfinex","BTCUSD",1720831543826,0.0771,57992.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831544049,0.0701,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831544258,0.84609696,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831544469,0.94609696,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831544700,0.9466014,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831545119,0.8342084,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831546413,0.8352084,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831546638,0.8362084,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831547501,0.8362583,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831547980,0.2021313,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831548186,0.94864797,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831548387,0.20212797,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831548807,0.94864797,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831549840,0.56211697,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831550045,0.13202797,57986.0,57985.0,0.39942]
["bitfinex","BTCUSD",1720831550245,0.03202797,57986.0,57985.0,0.39942]
["bitfinex","BTCUSD",1720831551275,0.002,57986.0,57985.0,0.39942]
["bitfinex","BTCUSD",1720831552318,0.03213649,57986.0,57985.0,0.39942]
["bitfinex","BTCUSD",1720831553933,0.03213649,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831554392,0.03217451,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831554628,0.03217449,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831555992,0.53944049,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831556286,0.56443002,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831557508,0.26314102,57986.0,57985.0,0.1448]
["bitfinex","BTCUSD",1720831557753,0.15716402,57986.0,57985.0,0.144729]
["bitfinex","BTCUSD",1720831558009,0.02698953,57986.0,57985.0,0.48446335]
["bitfinex","BTCUSD",1720831558257,0.12698953,57986.0,57985.0,0.48446335]
["bitfinex","BTCUSD",1720831558523,0.15669367,57986.0,57985.0,0.48446335]
["bitfinex","BTCUSD",1720831559256,0.05669367,57986.0,57985.0,0.48446335]
["bitfinex","BTCUSD",1720831559959,0.05669367,57986.0,57985.0,0.22984335]
["bitfinex","BTCUSD",1720831560376,0.05669367,57986.0,57985.0,0.48446335]
["bitfinex","BTCUSD",1720831560907,0.02698953,57986.0,57985.0,0.48446335]
["bitfinex","BTCUSD",1720831561121,0.05692846,57986.0,57985.0,0.48446335]
["bitfinex","BTCUSD",1720831561550,0.05698924,57986.0,57985.0,0.48446335]
["bitfinex","BTCUSD",1720831563703,0.05698924,57986.0,57985.0,0.22984335]
["bitfinex","BTCUSD",1720831563930,0.05710301,57986.0,57985.0,0.22984335]
["bitfinex","BTCUSD",1720831564140,0.05710228,57986.0,57985.0,0.22984335]
["bitfinex","BTCUSD",1720831564797,0.05710228,57986.0,57985.0,0.48446335]
["bitfinex","BTCUSD",1720831565833,0.05710228,57986.0,57985.0,0.22984335]
["bitfinex","BTCUSD",1720831566044,0.05710228,57986.0,57985.0,0.144729]
["bitfinex","BTCUSD",1720831566271,0.90362228,57986.0,57985.0,0.144729]
["bitfinex","BTCUSD",1720831567480,0.90341186,57986.0,57985.0,0.144729]
["bitfinex","BTCUSD",1720831567936,0.90341186,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831569771,0.87803786,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831570229,0.27669186,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831570704,0.27626242,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831570981,0.15646242,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831571227,0.05646242,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831571702,0.24181742,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831571939,0.15646242,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831572440,0.30083942,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831573166,0.15646242,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831573421,0.05646242,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831573660,0.15646242,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831573926,0.12698953,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831574188,0.15734804,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831574723,0.05730959,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831574960,0.54528859,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831575193,0.66329859,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831575704,0.59371859,57986.0,57985.0,0.145642]
["bitfinex","BTCUSD",1720831576240,0.59371859,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720831576968,0.63349853,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720831577446,0.66324868,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720831580663,0.66309804,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720831582537,0.66309804,57986.0,57985.0,0.079213]
["bitfinex","BTCUSD",1720831582742,0.59299804,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831582945,0.59299804,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831583171,0.15658904,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831583432,0.05658904,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831583635,0.15658904,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831583850,0.12698953,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831584061,0.15696888,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831584496,0.12698953,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831584698,0.05710386,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831587026,0.05711196,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831590616,0.02698953,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831591224,0.05709747,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831591425,0.05709747,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831592289,0.50716647,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831592668,0.55355247,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831593753,0.15709747,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831594007,0.35570153,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831594225,0.15689074,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831594650,0.48288853,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831594861,0.48565084,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831595692,0.15693884,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831595886,0.05693884,57986.0,57985.0,0.334213]
["bitfinex","BTCUSD",1720831596147,0.05693884,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831597168,0.05701867,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831597415,0.05701868,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831600888,0.05706541,57986.0,57985.0,0.395833]
["bitfinex","BTCUSD",1720831601375,0.05706541,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831601594,0.05706541,57986.0,57985.0,0.22632735]
["bitfinex","BTCUSD",1720831601816,0.0569929,57986.0,57985.0,0.22632735]
["bitfinex","BTCUSD",1720831602028,0.0569929,57986.0,57985.0,0.48094735]
["bitfinex","BTCUSD",1720831602951,0.0569929,57986.0,57985.0,0.58094735]
["bitfinex","BTCUSD",1720831603905,0.0569929,57986.0,57985.0,0.48094735]
["bitfinex","BTCUSD",1720831604194,0.0569929,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831604195,0.05786741,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831604679,0.05801768,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831607463,0.52031721,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831607687,0.70879937,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831608841,0.68876437,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831609589,0.65266837,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831610045,0.40956237,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831610182,0.26431537,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831610385,0.15794737,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831610794,0.90446737,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831611020,0.90420223,57986.0,57985.0,0.141213]
["bitfinex","BTCUSD",1720831613848,0.90420223,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720831614528,0.90409346,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720831615017,0.90410923,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720831617519,0.90396592,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720831617713,0.90374728,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720831618188,0.97384728,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720831620726,0.94353702,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720831620943,0.9736169,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720831622051,0.1569969,57986.0,57985.0,0.143613]
["bitfinex","BTCUSD",1720831622258,0.1569969,57986.0,57985.0,0.398233]
["bitfinex","BTCUSD",1720831622259,0.0569969,57986.0,57985.0,0.398233]
["bitfinex","BTCUSD",1720831623530,0.02691702,57986.0,57985.0,0.398233]
["bitfinex","BTCUSD",1720831623739,0.05796145,57986.0,57985.0,0.398233]
["bitfinex","BTCUSD",1720831623966,0.05796145,57986.0,57985.0,0.143613]
["bitfinex","BTCUSD",1720831624174,0.05798405,57986.0,57985.0,0.143613]
["bitfinex","BTCUSD",1720831626548,0.05798405,57986.0,57985.0,0.5381476]
["bitfinex","BTCUSD",1720831626760,0.05768103,57986.0,57985.0,0.668333]
["bitfinex","BTCUSD",1720831626984,0.05744906,57986.0,57985.0,0.598233]
["bitfinex","BTCUSD",1720831627195,0.23209584,57986.0,57985.0,0.668333]
["bitfinex","BTCUSD",1720831627410,0.20710631,57986.0,57985.0,0.668333]
["bitfinex","BTCUSD",1720831628309,0.20610631,57986.0,57985.0,0.7352576]
["bitfinex","BTCUSD",1720831628517,0.30610631,57986.0,57985.0,0.7352576]
["bitfinex","BTCUSD",1720831628667,0.30517882,57986.0,57985.0,0.7352576]
["bitfinex","BTCUSD",1720831628870,0.30617882,57986.0,57985.0,0.7352576]
["bitfinex","BTCUSD",1720831629069,0.30617882,57986.0,57985.0,0.671333]
["bitfinex","BTCUSD",1720831629497,0.13153204,57986.0,57985.0,0.668333]
["bitfinex","BTCUSD",1720831630086,0.13306026,57986.0,57985.0,0.676333]
["bitfinex","BTCUSD",1720831630703,0.03306026,57986.0,57985.0,0.676333]
["bitfinex","BTCUSD",1720831631705,0.03306026,57986.0,57985.0,0.72395624]
["bitfinex","BTCUSD",1720831631901,0.03306026,57986.0,57985.0,0.676333]
["bitfinex","BTCUSD",1720831632410,0.03306026,57986.0,57985.0,0.76144735]
["bitfinex","BTCUSD",1720831633013,0.03206026,57986.0,57985.0,0.81344735]
["bitfinex","BTCUSD",1720831633219,0.03106026,57986.0,57985.0,0.81344735]
["bitfinex","BTCUSD",1720831633452,0.03309216,57986.0,57985.0,0.93410069]
["bitfinex","BTCUSD",1720831633651,0.1881826,57986.0,57985.0,0.93410069]
["bitfinex","BTCUSD",1720831634123,0.18880241,57986.0,57985.0,0.93410069]
["bitfinex","BTCUSD",1720831634329,0.18980241,57986.0,57985.0,0.93410069]
["bitfinex","BTCUSD",1720831634792,0.18980241,57986.0,57985.0,1.05182069]
["bitfinex","BTCUSD",1720831634793,0.18880241,57986.0,57985.0,1.05182069]
["bitfinex","BTCUSD",1720831634996,0.03373089,57986.0,57985.0,1.05182069]
["bitfinex","BTCUSD",1720831635202,0.03473089,57986.0,57985.0,1.06382069]
["bitfinex","BTCUSD",1720831635612,0.03273089,57986.0,57985.0,1.05182069]
["bitfinex","BTCUSD",1720831635817,0.03273089,57986.0,57985.0,1.06582069]
["bitfinex","BTCUSD",1720831636038,0.03473089,57986.0,57985.0,1.07982069]
["bitfinex","BTCUSD",1720831636250,0.002,57986.0,57985.0,1.07982069]
["bitfinex","BTCUSD",1720831636461,0.01805445,57991.0,57985.0,1.07982069]
["bitfinex","BTCUSD",1720831636462,0.01805445,57991.0,57990.0,0.51462]
["bitfinex","BTCUSD",1720831636694,0.00083,57999.0,57996.0,0.31462]
["bitfinex","BTCUSD",1720831636902,0.13001442,57999.0,57998.0,0.635313]
["bitfinex","BTCUSD",1720831637114,0.13001442,57999.0,57998.0,0.88100524]
["bitfinex","BTCUSD",1720831637534,0.00083,57999.0,57998.0,0.88100524]
["bitfinex","BTCUSD",1720831638263,0.00083,57999.0,57998.0,0.88000524]
["bitfinex","BTCUSD",1720831638954,0.00183,57999.0,57998.0,0.89400524]
["bitfinex","BTCUSD",1720831639163,0.00183,57999.0,57998.0,0.89300524]
["bitfinex","BTCUSD",1720831639660,0.00283,57999.0,57998.0,0.90700524]
["bitfinex","BTCUSD",1720831640684,0.00283,57999.0,57998.0,0.9199939]
["bitfinex","BTCUSD",1720831642314,0.00283,57999.0,57998.0,0.81680166]
["bitfinex","BTCUSD",1720831643354,0.00283,57999.0,57998.0,1.50447566]
["bitfinex","BTCUSD",1720831643776,0.00283,57999.0,57998.0,1.26308866]
["bitfinex","BTCUSD",1720831644433,0.00283,57999.0,57998.0,1.50447566]
["bitfinex","BTCUSD",1720831645290,0.00283,57999.0,57998.0,0.63710866]
["bitfinex","BTCUSD",1720831647010,0.00283,57999.0,57998.0,0.69710866]
["bitfinex","BTCUSD",1720831648986,0.10213505,58009.0,58006.0,0.1]
["bitfinex","BTCUSD",1720831649192,0.12999191,58010.0,58009.0,0.1]
["bitfinex","BTCUSD",1720831649406,0.15895773,58010.0,58009.0,0.1]
["bitfinex","BTCUSD",1720831649607,0.10936582,58010.0,58009.0,0.1]
["bitfinex","BTCUSD",1720831649840,0.05296579,58010.0,58009.0,0.1]
["bitfinex","BTCUSD",1720831650255,0.05296579,58010.0,58009.0,0.099]
["bitfinex","BTCUSD",1720831650465,0.05296579,58010.0,58009.0,0.41187421]
["bitfinex","BTCUSD",1720831650902,0.05296579,58010.0,58009.0,0.64797421]
["bitfinex","BTCUSD",1720831650903,0.02896616,58010.0,58009.0,0.64797421]
["bitfinex","BTCUSD",1720831652079,0.02996616,58010.0,58009.0,0.65697421]
["bitfinex","BTCUSD",1720831652287,0.03096616,58010.0,58009.0,0.66497421]
["bitfinex","BTCUSD",1720831652899,0.03096616,58010.0,58009.0,0.6777593]
["bitfinex","BTCUSD",1720831653131,0.002,58010.0,58009.0,0.6777593]
["bitfinex","BTCUSD",1720831653551,0.03148412,58010.0,58009.0,0.6777593]
["bitfinex","BTCUSD",1720831653760,0.03148579,58010.0,58009.0,0.6777593]
["bitfinex","BTCUSD",1720831653978,0.03148579,58010.0,58009.0,0.61750509]
["bitfinex","BTCUSD",1720831656136,0.03129924,58010.0,58009.0,0.61750509]
["bitfinex","BTCUSD",1720831656549,0.03129885,58010.0,58009.0,0.61750509]
["bitfinex","BTCUSD",1720831659987,0.002,58010.0,58009.0,0.61750509]
["bitfinex","BTCUSD",1720831660215,0.03133943,58010.0,58009.0,0.61750509]
["bitfinex","BTCUSD",1720831663461,0.03134667,58010.0,58009.0,0.61750509]
["bitfinex","BTCUSD",1720831663912,0.03217876,58010.0,58009.0,0.61750509]
["bitfinex","BTCUSD",1720831665835,0.03217876,58010.0,58009.0,0.6862656]
["bitfinex","BTCUSD",1720831666283,0.03276597,58010.0,58009.0,0.6862656]
["bitfinex","BTCUSD",1720831666737,0.03276592,58010.0,58009.0,0.61750509]
["bitfinex","BTCUSD",1720831667870,0.00283,58010.0,58009.0,0.61750509]
["bitfinex","BTCUSD",1720831668557,0.0328624,58010.0,58009.0,0.61750509]
["bitfinex","BTCUSD",1720831668777,0.0328624,58010.0,58009.0,0.79817509]
["bitfinex","BTCUSD",1720831668996,0.0328624,58010.0,58009.0,0.7884682]
["bitfinex","BTCUSD",1720831669222,0.0328624,58010.0,58009.0,0.9091382]
["bitfinex","BTCUSD",1720831670161,0.03303018,58010.0,58009.0,0.9091382]
["bitfinex","BTCUSD",1720831673486,0.00283,58010.0,58009.0,0.9091382]
["bitfinex","BTCUSD",1720831673715,0.03325782,58010.0,58009.0,0.79817509]
["bitfinex","BTCUSD",1720831674174,0.03325908,58010.0,58009.0,0.67750509]
["bitfinex","BTCUSD",1720831675124,0.03325908,58010.0,58009.0,0.71750509]
["bitfinex","BTCUSD",1720831675342,0.03325908,58010.0,58009.0,0.78760509]
["bitfinex","BTCUSD",1720831676513,0.00283,58010.0,58009.0,0.78760509]
["bitfinex","BTCUSD",1720831676747,0.00283,58010.0,58009.0,0.71750509]
["bitfinex","BTCUSD",1720831676974,0.03173491,58010.0,58009.0,0.58140509]
["bitfinex","BTCUSD",1720831677212,0.09573491,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831677433,0.17643491,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831678898,0.17643491,58010.0,58009.0,0.315]
["bitfinex","BTCUSD",1720831679369,0.17643491,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831679874,0.33123909,58010.0,58009.0,0.58140509]
["bitfinex","BTCUSD",1720831680127,0.03211475,58010.0,58009.0,0.58140509]
["bitfinex","BTCUSD",1720831680357,0.03211297,58010.0,58009.0,0.58140509]
["bitfinex","BTCUSD",1720831680596,0.18707208,58010.0,58009.0,0.58140509]
["bitfinex","BTCUSD",1720831680825,0.03211297,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831682703,0.0320527,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831683108,0.03205231,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831683313,0.03205231,58010.0,58009.0,0.52078509]
["bitfinex","BTCUSD",1720831683516,0.03205231,58010.0,58009.0,0.58140509]
["bitfinex","BTCUSD",1720831685384,0.03254494,58010.0,58009.0,0.58140509]
["bitfinex","BTCUSD",1720831685882,0.03254488,58010.0,58009.0,0.58140509]
["bitfinex","BTCUSD",1720831688778,0.03254488,58010.0,58009.0,0.64600509]
["bitfinex","BTCUSD",1720831689187,0.00283,58010.0,58009.0,0.72810509]
["bitfinex","BTCUSD",1720831689394,0.03277102,58010.0,58009.0,0.72810509]
["bitfinex","BTCUSD",1720831690894,0.03277102,58010.0,58009.0,0.64600509]
["bitfinex","BTCUSD",1720831692620,0.00283,58010.0,58009.0,0.64600509]
["bitfinex","BTCUSD",1720831692812,0.03247739,58010.0,58009.0,0.64600509]
["bitfinex","BTCUSD",1720831693242,0.00283,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831693489,0.11247723,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831694956,0.11247723,58010.0,58009.0,0.52078509]
["bitfinex","BTCUSD",1720831695162,0.11247723,58010.0,58009.0,0.58140509]
["bitfinex","BTCUSD",1720831695375,0.03247723,58010.0,58009.0,0.61800129]
["bitfinex","BTCUSD",1720831695585,0.03253207,58010.0,58009.0,0.61800129]
["bitfinex","BTCUSD",1720831695792,0.03253207,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831696372,0.03253675,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831696584,0.20707862,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831697530,0.03253675,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831697743,0.20707862,58010.0,58009.0,0.32778509]
["bitfinex","BTCUSD",1720831699223,0.20707862,58010.0,58009.0,0.41451944]
["bitfinex","BTCUSD",1720831699460,0.20696681,58010.0,58009.0,0.72465995]
["bitfinex","BTCUSD",1720831699691,0.03242494,58010.0,58009.0,0.78615995]
["bitfinex","BTCUSD",1720831699912,0.03242494,58010.0,58009.0,0.72801944]
["bitfinex","BTCUSD",1720831700355,0.20696681,58010.0,58009.0,0.72801944]
["bitfinex","BTCUSD",1720831700620,0.03242494,58010.0,58009.0,0.72801944]
["bitfinex","BTCUSD",1720831701911,0.03242494,58010.0,58009.0,0.64290509]
["bitfinex","BTCUSD",1720831702171,0.05047939,58010.0,58009.0,0.64290509]
["bitfinex","BTCUSD",1720831702666,0.02088445,58010.0,58009.0,0.64290509]
["bitfinex","BTCUSD",1720831702912,0.05070923,58010.0,58009.0,0.64290509]
["bitfinex","BTCUSD",1720831703364,0.05070994,58010.0,58009.0,0.64290509]
["bitfinex","BTCUSD",1720831706099,0.02088445,58010.0,58009.0,0.64290509]
["bitfinex","BTCUSD",1720831706526,0.05069495,58010.0,58009.0,0.64290509]
["bitfinex","BTCUSD",1720831709562,0.05070268,58010.0,58009.0,0.64290509]
["bitfinex","BTCUSD",1720831711885,0.05070268,58010.0,58009.0,0.12978509]
["bitfinex","BTCUSD",1720831711886,0.14070268,58010.0,58009.0,0.12978509]
["bitfinex","BTCUSD",1720831712118,0.001,57996.0,57991.0,0.098]
["bitfinex","BTCUSD",1720831712352,0.0711,57992.0,57990.0,0.098]
["bitfinex","BTCUSD",1720831712576,0.0711,57992.0,57985.0,0.475113]
["bitfinex","BTCUSD",1720831712577,0.03081823,57991.0,57987.0,0.098]
["bitfinex","BTCUSD",1720831712817,0.101,57991.0,57987.0,0.198]
["bitfinex","BTCUSD",1720831713039,0.03455212,57990.0,57989.0,0.198]
["bitfinex","BTCUSD",1720831713258,0.20879352,57990.0,57989.0,0.198]
["bitfinex","BTCUSD",1720831713509,0.3307197,58004.0,57991.0,0.1]
["bitfinex","BTCUSD",1720831713721,0.0701,57993.0,57991.0,0.1]
["bitfinex","BTCUSD",1720831713946,0.03468985,57992.0,57991.0,0.1]
["bitfinex","BTCUSD",1720831714374,0.20881994,57992.0,57991.0,0.1]
["bitfinex","BTCUSD",1720831715292,0.03468985,57992.0,57991.0,0.1]
["bitfinex","BTCUSD",1720831715713,0.13468985,57992.0,57991.0,0.1]
["bitfinex","BTCUSD",1720831715925,0.13479634,57992.0,57991.0,0.1]
["bitfinex","BTCUSD",1720831716141,0.1,57992.0,57991.0,0.102]
["bitfinex","BTCUSD",1720831716351,0.13479635,57992.0,57991.0,0.102]
["bitfinex","BTCUSD",1720831716597,0.13479635,57992.0,57991.0,0.103]
["bitfinex","BTCUSD",1720831717301,0.1528508,57992.0,57991.0,0.103]
["bitfinex","BTCUSD",1720831719619,0.15216582,57992.0,57991.0,0.103]
["bitfinex","BTCUSD",1720831720562,0.48949782,57992.0,57991.0,0.003]
["bitfinex","BTCUSD",1720831721509,0.48949782,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720831722307,0.48949782,57992.0,57990.0,0.1]
["bitfinex","BTCUSD",1720831722538,0.9350471,57991.0,57990.0,0.1]
["bitfinex","BTCUSD",1720831722774,1.0350471,57991.0,57990.0,0.1]
["bitfinex","BTCUSD",1720831723009,0.43423101,57991.0,57990.0,0.1]
["bitfinex","BTCUSD",1720831723227,0.13351411,57991.0,57990.0,0.1]
["bitfinex","BTCUSD",1720831723673,0.13351308,57991.0,57990.0,0.1]
["bitfinex","BTCUSD",1720831723888,0.49040008,57991.0,57990.0,0.102]
["bitfinex","BTCUSD",1720831724593,0.49040008,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831725762,0.44776708,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831726226,0.4481578,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831726437,0.18094156,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831726665,0.61320841,57991.0,57990.0,0.004]
["bitfinex","BTCUSD",1720831726906,0.61320841,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831727128,0.42923041,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831727349,0.20420341,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831728294,0.18022421,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831728505,0.40878502,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831729865,0.40880899,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831730091,0.26250899,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831730303,0.13396097,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831733214,0.1,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831733436,0.13479711,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831733660,0.03479711,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831733873,0.03479687,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831735859,0.15336387,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831736125,0.25336387,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831736344,0.25336387,57991.0,57990.0,0.004]
["bitfinex","BTCUSD",1720831736345,0.218567,57991.0,57990.0,0.004]
["bitfinex","BTCUSD",1720831736566,0.25324776,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831738102,0.13468076,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831738328,0.21612076,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831738547,0.31612076,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831738766,0.28955376,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831738981,0.13468076,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831739678,0.03468076,57991.0,57990.0,0.104]
["bitfinex","BTCUSD",1720831740132,0.1395473,57992.0,57991.0,0.1]
["bitfinex","BTCUSD",1720831740379,0.27509818,57992.0,57991.0,0.1]
["bitfinex","BTCUSD",1720831740615,0.05270533,57992.0,57991.0,0.69646004]
["bitfinex","BTCUSD",1720831740844,0.05270533,57992.0,57991.0,0.3408]
["bitfinex","BTCUSD",1720831741285,0.05270533,57992.0,57991.0,0.17541277]
["bitfinex","BTCUSD",1720831741502,0.05270533,57992.0,57991.0,0.27641277]
["bitfinex","BTCUSD",1720831741720,0.05270533,57992.0,57991.0,0.27741277]
["bitfinex","BTCUSD",1720831741938,0.05270533,57992.0,57991.0,0.27641277]
["bitfinex","BTCUSD",1720831742615,0.05237826,57992.0,57991.0,0.31181535]
["bitfinex","BTCUSD",1720831742829,0.05237826,57992.0,57991.0,0.27641277]
["bitfinex","BTCUSD",1720831743063,0.01805445,57992.0,57991.0,0.17541277]
["bitfinex","BTCUSD",1720831743282,0.05319374,57992.0,57991.0,0.17541277]
["bitfinex","BTCUSD",1720831743509,0.05319374,57992.0,57991.0,0.07641277]
["bitfinex","BTCUSD",1720831743804,0.12329374,57992.0,57991.0,0.01231277]
["bitfinex","BTCUSD",1720831744021,0.29438774,57992.0,57991.0,0.01231277]
["bitfinex","BTCUSD",1720831744238,0.70259874,57992.0,57991.0,0.01131277]
["bitfinex","BTCUSD",1720831744455,0.70259874,57992.0,57991.0,0.01331277]
["bitfinex","BTCUSD",1720831744646,0.70259874,57992.0,57991.0,0.004]
["bitfinex","BTCUSD",1720831745115,0.70259874,57992.0,57987.0,0.166113]
["bitfinex","BTCUSD",1720831745333,0.61444429,57991.0,57987.0,0.166113]
["bitfinex","BTCUSD",1720831745587,0.03513929,57990.0,57987.0,0.166113]
["bitfinex","BTCUSD",1720831745800,0.03441333,57989.0,57987.0,0.166113]
["bitfinex","BTCUSD",1720831745990,0.03441333,57988.0,57987.0,0.166113]
["bitfinex","BTCUSD",1720831747093,0.03441333,57988.0,57987.0,0.167113]
["bitfinex","BTCUSD",1720831747583,0.03441333,57988.0,57987.0,0.166113]
["bitfinex","BTCUSD",1720831747798,0.03541333,57988.0,57987.0,0.171113]
["bitfinex","BTCUSD",1720831748014,0.03541333,57988.0,57987.0,0.271113]
["bitfinex","BTCUSD",1720831748939,0.03641333,57988.0,57987.0,0.277113]
["bitfinex","BTCUSD",1720831749155,0.03642337,57988.0,57987.0,0.277113]
["bitfinex","BTCUSD",1720831749594,0.16504979,57988.0,57987.0,0.277113]
["bitfinex","BTCUSD",1720831750948,0.03642337,57988.0,57987.0,0.277113]
["bitfinex","BTCUSD",1720831752475,0.03568285,57988.0,57987.0,0.277113]
["bitfinex","BTCUSD",1720831753157,0.03568285,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831753158,0.76949122,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831753383,0.78508785,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831754542,0.84978785,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831754765,0.27048285,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831755279,0.84978785,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831755504,0.78508785,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831755762,0.13498889,57988.0,57987.0,0.26222735]
["bitfinex","BTCUSD",1720831756215,0.13520559,57988.0,57987.0,0.26222735]
["bitfinex","BTCUSD",1720831756872,0.30938305,57988.0,57987.0,0.26222735]
["bitfinex","BTCUSD",1720831757305,0.13520559,57988.0,57987.0,0.26222735]
["bitfinex","BTCUSD",1720831758622,0.03520559,57988.0,57987.0,0.26222735]
["bitfinex","BTCUSD",1720831758871,0.03542561,57988.0,57987.0,0.26222735]
["bitfinex","BTCUSD",1720831759160,0.05637345,57988.0,57987.0,0.26222735]
["bitfinex","BTCUSD",1720831761647,0.05637345,57988.0,57987.0,0.52384735]
["bitfinex","BTCUSD",1720831761886,0.03542561,57988.0,57987.0,0.59994735]
["bitfinex","BTCUSD",1720831762120,0.03542561,57988.0,57987.0,0.53832735]
["bitfinex","BTCUSD",1720831762342,0.002,57988.0,57987.0,0.53832735]
["bitfinex","BTCUSD",1720831763044,0.03589154,57988.0,57987.0,0.53832735]
["bitfinex","BTCUSD",1720831765041,0.03589154,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831765286,0.13589154,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831765725,0.13591584,57988.0,57987.0,0.111913]
["bitfinex","BTCUSD",1720831765958,0.13591584,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831766178,0.71527014,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831767346,0.13596514,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831767572,0.13596514,57988.0,57987.0,0.075313]
["bitfinex","BTCUSD",1720831768683,0.13609242,57988.0,57987.0,0.075313]
["bitfinex","BTCUSD",1720831768896,0.13609233,57988.0,57987.0,0.075313]
["bitfinex","BTCUSD",1720831769398,0.03609233,57988.0,57987.0,0.075313]
["bitfinex","BTCUSD",1720831769631,0.03609233,57988.0,57987.0,0.275313]
["bitfinex","BTCUSD",1720831769844,0.03609233,57988.0,57987.0,0.075313]
["bitfinex","BTCUSD",1720831771500,0.03609233,57988.0,57987.0,0.175313]
["bitfinex","BTCUSD",1720831772380,0.03604594,57988.0,57987.0,0.175313]
["bitfinex","BTCUSD",1720831773903,0.03604594,57988.0,57987.0,0.075313]
["bitfinex","BTCUSD",1720831774411,0.10614594,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831774853,0.20614594,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831775774,0.20594703,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831776011,0.13584703,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831776258,0.002,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831776471,0.03610279,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831778723,0.03616049,57988.0,57987.0,0.011913]
["bitfinex","BTCUSD",1720831778945,0.03616049,57988.0,57987.0,0.073213]
["bitfinex","BTCUSD",1720831779170,0.03615985,57988.0,57987.0,0.151713]
["bitfinex","BTCUSD",1720831782512,0.002,57988.0,57987.0,0.151713]
["bitfinex","BTCUSD",1720831782729,0.03608815,57988.0,57987.0,0.151713]
["bitfinex","BTCUSD",1720831783782,0.03608815,57988.0,57987.0,0.251713]
["bitfinex","BTCUSD",1720831784203,0.03608815,57988.0,57987.0,0.451713]
["bitfinex","BTCUSD",1720831784626,0.42742081,58009.0,57988.0,0.1]
["bitfinex","BTCUSD",1720831784834,0.0701,57993.0,57988.0,0.17002734]
["bitfinex","BTCUSD",1720831785873,0.0701,57993.0,57988.0,0.17202734]
["bitfinex","BTCUSD",1720831786080,0.0701,57993.0,57988.0,0.17102734]
["bitfinex","BTCUSD",1720831786305,0.0701,57993.0,57988.0,0.17002734]
["bitfinex","BTCUSD",1720831786517,0.0711,57993.0,57988.0,0.17002734]
["bitfinex","BTCUSD",1720831787143,0.0711,57993.0,57989.0,0.0113498]
["bitfinex","BTCUSD",1720831787561,0.0711,57993.0,57989.0,0.08832355]
["bitfinex","BTCUSD",1720831787774,0.0711,57993.0,57989.0,0.0113498]
["bitfinex","BTCUSD",1720831788689,0.0701,57993.0,57989.0,0.0113498]
["bitfinex","BTCUSD",1720831790055,0.1701,57993.0,57989.0,0.0113498]
["bitfinex","BTCUSD",1720831792706,0.03050264,57992.0,57989.0,0.0113498]
["bitfinex","BTCUSD",1720831792865,0.1,57992.0,57989.0,0.0113498]
["bitfinex","BTCUSD",1720831793069,0.0305032,57991.0,57989.0,0.0113498]
["bitfinex","BTCUSD",1720831793276,0.1,57992.0,57989.0,0.0113498]
["bitfinex","BTCUSD",1720831793277,0.0305032,57990.0,57989.0,0.0113498]
["bitfinex","BTCUSD",1720831793761,0.0305032,57990.0,57989.0,0.0741498]
["bitfinex","BTCUSD",1720831793972,0.0305032,57990.0,57989.0,0.0751498]
["bitfinex","BTCUSD",1720831795153,0.0305032,57990.0,57989.0,0.0741498]
["bitfinex","BTCUSD",1720831795470,0.0305032,57990.0,57989.0,0.0791498]
["bitfinex","BTCUSD",1720831795826,0.0305032,57990.0,57989.0,0.0781498]
["bitfinex","BTCUSD",1720831796037,0.35477972,57994.0,57991.0,0.0694968]
["bitfinex","BTCUSD",1720831796254,0.1,57994.0,57991.0,0.0694968]
["bitfinex","BTCUSD",1720831796492,0.1,57994.0,57992.0,0.01129426]
["bitfinex","BTCUSD",1720831796707,0.1701,57994.0,57992.0,0.01129426]
["bitfinex","BTCUSD",1720831797158,0.0701,57994.0,57992.0,0.01129426]
["bitfinex","BTCUSD",1720831798544,0.0731,57994.0,57992.0,0.01129426]
["bitfinex","BTCUSD",1720831798726,0.0711,57994.0,57992.0,0.01129426]
["bitfinex","BTCUSD",1720831798981,0.0721,57994.0,57992.0,0.01129426]
["bitfinex","BTCUSD",1720831799211,0.0731,57994.0,57992.0,0.01129426]
["bitfinex","BTCUSD",1720831799445,0.1,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831799667,0.1701,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831799908,0.0701,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831800119,0.1701,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831801279,0.1,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831801489,0.1701,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831801716,0.1761,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831804138,0.2042439,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831804573,0.716068,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831804788,1.024808,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831805506,0.7700179,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831805715,0.76988878,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831806122,0.741874,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831806333,0.76980069,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831808826,0.7696542,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831809043,0.76964246,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831810352,0.71847446,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831810576,0.64037446,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831811022,0.33014646,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831811704,0.20386846,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831812400,0.1761,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831812650,0.10399831,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831812888,0.20399831,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831813762,0.62341431,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831815897,0.62305176,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831816337,0.595516,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831816577,0.62305091,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831817025,0.20363491,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831817452,0.78293991,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831817659,0.20363491,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831817870,0.78293991,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831818931,0.78302137,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831822643,0.78283497,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831824255,0.92963497,57995.0,57994.0,0.0269]
["bitfinex","BTCUSD",1720831825743,0.92963497,57995.0,57989.0,0.0628]
["bitfinex","BTCUSD",1720831825955,0.0701,57990.0,57989.0,0.0628]
["bitfinex","BTCUSD",1720831826097,0.67674658,57990.0,57989.0,0.0628]
["bitfinex","BTCUSD",1720831826303,0.77674658,57990.0,57989.0,0.0628]
["bitfinex","BTCUSD",1720831826549,0.749405,57990.0,57989.0,0.0628]
["bitfinex","BTCUSD",1720831826808,0.79480409,57990.0,57989.0,0.0628]
["bitfinex","BTCUSD",1720831827384,0.79480409,57990.0,57989.0,0.0668]
["bitfinex","BTCUSD",1720831827800,0.79480409,57990.0,57989.0,0.0708]
["bitfinex","BTCUSD",1720831828999,0.79482451,57990.0,57989.0,0.0708]
["bitfinex","BTCUSD",1720831829432,0.79482458,57990.0,57989.0,0.0708]
["bitfinex","BTCUSD",1720831831489,0.21551958,57990.0,57989.0,0.0708]
["bitfinex","BTCUSD",1720831831991,0.14541958,57990.0,57989.0,0.0708]
["bitfinex","BTCUSD",1720831832257,0.04541958,57990.0,57989.0,0.0708]
["bitfinex","BTCUSD",1720831832988,0.04545067,57990.0,57989.0,0.41292]
["bitfinex","BTCUSD",1720831835608,0.04545067,57990.0,57989.0,0.51292]
["bitfinex","BTCUSD",1720831836127,0.01805752,57990.0,57989.0,0.51292]
["bitfinex","BTCUSD",1720831836359,0.0458648,57990.0,57989.0,0.51292]
["bitfinex","BTCUSD",1720831836811,0.04586488,57990.0,57989.0,0.51292]
["bitfinex","BTCUSD",1720831837747,0.04586488,57990.0,57989.0,0.2513]
["bitfinex","BTCUSD",1720831837998,0.04586488,57990.0,57989.0,0.4513]
["bitfinex","BTCUSD",1720831838229,0.04586488,57990.0,57989.0,0.51292]
["bitfinex","BTCUSD",1720831838230,0.07139097,57990.0,57989.0,0.51292]
["bitfinex","BTCUSD",1720831839396,0.07129567,57990.0,57989.0,0.51292]
["bitfinex","BTCUSD",1720831839694,0.07129567,57990.0,57989.0,0.2513]
["bitfinex","BTCUSD",1720831840627,0.07129567,57990.0,57989.0,0.4513]
["bitfinex","BTCUSD",1720831840846,0.07129567,57990.0,57989.0,0.51292]
["bitfinex","BTCUSD",1720831841482,0.07129567,57990.0,57989.0,0.4513]
["bitfinex","BTCUSD",1720831841704,0.07129567,57990.0,57989.0,0.2513]
["bitfinex","BTCUSD",1720831843101,0.07129585,57990.0,57989.0,0.2513]
["bitfinex","BTCUSD",1720831845210,0.07129585,57990.0,57989.0,0.1513]
["bitfinex","BTCUSD",1720831845609,0.07129585,57990.0,57989.0,0.008]
["bitfinex","BTCUSD",1720831846498,0.04358361,57990.0,57989.0,0.008]
["bitfinex","BTCUSD",1720831846705,0.07121897,57990.0,57989.0,0.008]
["bitfinex","BTCUSD",1720831846914,0.07121937,57990.0,57989.0,0.008]
["bitfinex","BTCUSD",1720831848598,0.04358361,57990.0,57989.0,0.008]
["bitfinex","BTCUSD",1720831848819,0.07121483,57990.0,57989.0,0.008]
["bitfinex","BTCUSD",1720831849234,0.07120964,57990.0,57989.0,0.008]
["bitfinex","BTCUSD",1720831849861,0.0712133,57990.0,57989.0,0.008]
["bitfinex","BTCUSD",1720831850273,0.2672133,57990.0,57989.0,0.008]
["bitfinex","BTCUSD",1720831850484,0.3672133,57990.0,57989.0,0.008]
["bitfinex","BTCUSD",1720831851356,0.3672133,57990.0,57987.0,0.162213]
["bitfinex","BTCUSD",1720831851598,0.55199769,57989.0,57987.0,0.162213]
["bitfinex","BTCUSD",1720831851854,0.02762969,57988.0,57987.0,0.162213]
["bitfinex","BTCUSD",1720831852793,0.02762969,57988.0,57987.0,0.163213]
["bitfinex","BTCUSD",1720831853249,0.1701,57989.0,57987.0,0.162213]
["bitfinex","BTCUSD",1720831853477,0.02759537,57988.0,57987.0,0.162213]
["bitfinex","BTCUSD",1720831854443,0.02759537,57988.0,57987.0,0.164213]
["bitfinex","BTCUSD",1720831855183,0.02759537,57988.0,57987.0,0.167213]
["bitfinex","BTCUSD",1720831856736,0.02803408,57988.0,57987.0,0.167213]
["bitfinex","BTCUSD",1720831857182,0.1701,57989.0,57987.0,0.167213]
["bitfinex","BTCUSD",1720831857406,0.02803331,57988.0,57987.0,0.067213]
["bitfinex","BTCUSD",1720831858071,0.02803331,57988.0,57987.0,0.064213]
["bitfinex","BTCUSD",1720831858286,0.02803331,57988.0,57987.0,0.062213]
["bitfinex","BTCUSD",1720831858512,0.02803331,57988.0,57987.0,0.163213]
["bitfinex","BTCUSD",1720831859030,0.02803331,57988.0,57987.0,0.062213]
["bitfinex","BTCUSD",1720831859263,0.02803331,57988.0,57987.0,0.066213]
["bitfinex","BTCUSD",1720831859509,0.02803331,57988.0,57987.0,0.065213]
["bitfinex","BTCUSD",1720831859722,0.02765593,57988.0,57987.0,0.065213]
["bitfinex","BTCUSD",1720831860178,0.68466093,57988.0,57987.0,0.003913]
["bitfinex","BTCUSD",1720831860422,0.78466093,57988.0,57987.0,0.003913]
["bitfinex","BTCUSD",1720831860891,0.78466093,57988.0,57987.0,0.005913]
["bitfinex","BTCUSD",1720831860892,0.54507912,57988.0,57987.0,0.005913]
["bitfinex","BTCUSD",1720831861120,0.54508,57988.0,57987.0,0.005913]
["bitfinex","BTCUSD",1720831861345,0.54508,57988.0,57987.0,0.002913]
["bitfinex","BTCUSD",1720831861785,0.54508,57988.0,57987.0,0.001913]
["bitfinex","BTCUSD",1720831862001,0.54508,57988.0,57987.0,0.002913]
["bitfinex","BTCUSD",1720831862439,0.54508,57988.0,57987.0,0.001913]
["bitfinex","BTCUSD",1720831862673,0.54508,57988.0,57987.0,0.002913]
["bitfinex","BTCUSD",1720831862895,0.54508,57988.0,57987.0,0.001913]
["bitfinex","BTCUSD",1720831865211,0.54508,57988.0,57987.0,0.002913]
["bitfinex","BTCUSD",1720831866420,0.46738,57988.0,57987.0,0.002913]
["bitfinex","BTCUSD",1720831868818,0.1,57988.0,57987.0,0.265913]
["bitfinex","BTCUSD",1720831869054,0.1,57988.0,57987.0,0.343713]
["bitfinex","BTCUSD",1720831869055,0.02439838,57988.0,57987.0,0.343713]
["bitfinex","BTCUSD",1720831869307,0.04358361,57990.0,57987.0,0.40516034]
["bitfinex","BTCUSD",1720831869529,0.02428588,57989.0,57987.0,0.40516034]
["bitfinex","BTCUSD",1720831870717,0.02428588,57989.0,57987.0,0.40416034]
["bitfinex","BTCUSD",1720831870951,0.1,57991.0,57988.0,0.06686063]
["bitfinex","BTCUSD",1720831871205,0.0214938,57993.0,57988.0,0.06686063]
["bitfinex","BTCUSD",1720831871445,0.36738,57992.0,57988.0,0.06686063]
["bitfinex","BTCUSD",1720831871930,0.36738,57992.0,57987.0,0.341713]
["bitfinex","BTCUSD",1720831872652,0.36738,57992.0,57988.0,0.001]
["bitfinex","BTCUSD",1720831872891,0.37138,57992.0,57988.0,0.001]
["bitfinex","BTCUSD",1720831873148,0.1,57991.0,57988.0,0.001]
["bitfinex","BTCUSD",1720831873364,0.46738,57991.0,57988.0,0.001]
["bitfinex","BTCUSD",1720831873600,0.1,57991.0,57988.0,0.001]
["bitfinex","BTCUSD",1720831873828,0.1,57991.0,57987.0,0.341713]
["bitfinex","BTCUSD",1720831873829,0.004,57992.0,57987.0,0.341713]
["bitfinex","BTCUSD",1720831874051,0.008,57992.0,57987.0,0.341713]
["bitfinex","BTCUSD",1720831874304,0.36738,57991.0,57987.0,0.341713]
["bitfinex","BTCUSD",1720831874530,0.1,57990.0,57987.0,0.341713]
["bitfinex","BTCUSD",1720831875441,0.1,57990.0,57987.0,0.4022289]
["bitfinex","BTCUSD",1720831875668,0.04659795,57993.0,57987.0,0.4022289]
["bitfinex","BTCUSD",1720831875908,0.36738,57992.0,57987.0,0.4032289]
["bitfinex","BTCUSD",1720831876131,0.1,57991.0,57987.0,0.342713]
["bitfinex","BTCUSD",1720831876373,0.1,57991.0,57987.0,0.143713]
["bitfinex","BTCUSD",1720831876609,0.1,57991.0,57987.0,0.343713]
["bitfinex","BTCUSD",1720831876830,0.1,57991.0,57988.0,0.063]
["bitfinex","BTCUSD",1720831877311,0.04959795,57993.0,57988.0,0.063]
["bitfinex","BTCUSD",1720831877746,0.36738,57992.0,57988.0,0.063]
["bitfinex","BTCUSD",1720831877946,0.1,57991.0,57988.0,0.063]
["bitfinex","BTCUSD",1720831878915,0.02160986,57990.0,57988.0,0.063]
["bitfinex","BTCUSD",1720831879138,0.02160986,57989.0,57988.0,0.063]
["bitfinex","BTCUSD",1720831879604,0.02160701,57989.0,57988.0,0.063]
["bitfinex","BTCUSD",1720831881173,0.02160701,57989.0,57988.0,0.066]
["bitfinex","BTCUSD",1720831882696,0.02160701,57989.0,57988.0,0.068]
["bitfinex","BTCUSD",1720831882909,0.04659795,57993.0,57988.0,0.068]
["bitfinex","BTCUSD",1720831883116,0.38885899,57992.0,57988.0,0.068]
["bitfinex","BTCUSD",1720831883329,0.48885899,57991.0,57988.0,0.068]
["bitfinex","BTCUSD",1720831883551,0.12147899,57990.0,57988.0,0.068]
["bitfinex","BTCUSD",1720831883766,0.02147899,57989.0,57988.0,0.068]
["bitfinex","BTCUSD",1720831883988,0.02147899,57989.0,57988.0,0.066]
["bitfinex","BTCUSD",1720831884396,0.02147899,57989.0,57988.0,0.063]
["bitfinex","BTCUSD",1720831885484,0.143,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720831885691,0.56955899,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720831886400,0.56970941,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720831887037,0.48900756,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720831887467,0.48900756,57988.0,57987.0,0.004913]
["bitfinex","BTCUSD",1720831887680,0.48900756,57988.0,57987.0,0.008913]
["bitfinex","BTCUSD",1720831887881,0.48900756,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720831888090,0.48900756,57988.0,57987.0,0.001913]
["bitfinex","BTCUSD",1720831888296,0.48900756,57988.0,57987.0,0.002913]
["bitfinex","BTCUSD",1720831888537,0.43634956,57988.0,57987.0,0.002913]
["bitfinex","BTCUSD",1720831888736,0.36410056,57988.0,57987.0,0.002913]
["bitfinex","BTCUSD",1720831889159,0.342473,57988.0,57987.0,0.002913]
["bitfinex","BTCUSD",1720831889370,0.35254112,57988.0,57987.0,0.002913]
["bitfinex","BTCUSD",1720831889823,0.32270938,57988.0,57987.0,0.002913]
["bitfinex","BTCUSD",1720831890447,0.32270938,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831893209,0.32282589,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831893471,0.34445171,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831896600,0.34392838,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831897047,0.32282589,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831897264,0.34392838,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831899485,0.51013037,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831899913,0.48900589,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831900126,0.51038637,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831900546,0.47003937,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831900764,0.38370637,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831900998,0.14300637,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831901255,0.04300637,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831901507,0.04300637,57988.0,57987.0,0.06661441]
["bitfinex","BTCUSD",1720831902400,0.04300637,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831903465,0.04322017,57988.0,57987.0,0.01429983]
["bitfinex","BTCUSD",1720831904108,0.04322017,57988.0,57987.0,0.07909983]
["bitfinex","BTCUSD",1720831904525,0.04322017,57988.0,57987.0,0.27909983]
["bitfinex","BTCUSD",1720831904942,0.04322017,57988.0,57987.0,0.07909983]
["bitfinex","BTCUSD",1720831905364,0.04322017,57988.0,57987.0,0.35549983]
["bitfinex","BTCUSD",1720831906864,0.0435792,57988.0,57987.0,0.35549983]
["bitfinex","BTCUSD",1720831908554,0.02195331,57988.0,57987.0,0.35549983]
["bitfinex","BTCUSD",1720831908825,0.01805752,57990.0,57987.0,0.35549983]
["bitfinex","BTCUSD",1720831909070,0.02229675,57989.0,57987.0,0.35549983]
["bitfinex","BTCUSD",1720831909476,0.02229675,57989.0,57987.0,0.35259441]
["bitfinex","BTCUSD",1720831909688,0.01805752,57990.0,57988.0,0.0648]
["bitfinex","BTCUSD",1720831909907,0.02220043,57989.0,57988.0,0.07616832]
["bitfinex","BTCUSD",1720831912550,0.02220043,57989.0,57988.0,0.08016832]
["bitfinex","BTCUSD",1720831913223,0.02220043,57989.0,57988.0,0.08416832]
["bitfinex","BTCUSD",1720831913647,0.02229713,57989.0,57988.0,0.08416832]
["bitfinex","BTCUSD",1720831914307,0.02230076,57992.0,57988.0,0.08416832]
["bitfinex","BTCUSD",1720831914523,0.02230076,57991.0,57988.0,0.08416832]
["bitfinex","BTCUSD",1720831914752,0.02230076,57990.0,57988.0,0.08416832]
["bitfinex","BTCUSD",1720831914973,0.02230076,57989.0,57988.0,0.08416832]
["bitfinex","BTCUSD",1720831915416,0.02230076,57989.0,57988.0,0.07616832]
["bitfinex","BTCUSD",1720831915869,0.02230076,57989.0,57988.0,0.07716832]
["bitfinex","BTCUSD",1720831916085,0.02230076,57989.0,57988.0,0.07616832]
["bitfinex","BTCUSD",1720831916299,0.02268621,57992.0,57991.0,0.2]
["bitfinex","BTCUSD",1720831916519,0.02593415,57993.0,57992.0,0.52642]
["bitfinex","BTCUSD",1720831916802,0.2234422,57993.0,57992.0,0.52642]
["bitfinex","BTCUSD",1720831917041,0.22326917,57993.0,57992.0,0.61411426]
["bitfinex","BTCUSD",1720831917484,0.02593415,57993.0,57992.0,0.61411426]
["bitfinex","BTCUSD",1720831917703,0.04843663,57993.0,57992.0,0.61411426]
["bitfinex","BTCUSD",1720831918342,0.14843663,57993.0,57992.0,0.61411426]
["bitfinex","BTCUSD",1720831918985,0.14943663,57993.0,57992.0,0.61411426]
["bitfinex","BTCUSD",1720831919627,0.15143663,57993.0,57992.0,0.61411426]
["bitfinex","BTCUSD",1720831919828,0.05143663,57993.0,57992.0,0.61411426]
["bitfinex","BTCUSD",1720831920043,0.02593415,57993.0,57992.0,0.61411426]
["bitfinex","BTCUSD",1720831920259,0.04864478,57993.0,57992.0,0.61911426]
["bitfinex","BTCUSD",1720831920709,0.04864478,57993.0,57992.0,0.61411426]
["bitfinex","BTCUSD",1720831921116,0.04964478,57993.0,57992.0,0.62111426]
["bitfinex","BTCUSD",1720831921539,0.05064478,57993.0,57992.0,0.62611426]
["bitfinex","BTCUSD",1720831922005,0.0677023,57993.0,57992.0,0.62111426]
["bitfinex","BTCUSD",1720831922229,0.0687023,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831922674,0.0687023,57993.0,57992.0,0.67097151]
["bitfinex","BTCUSD",1720831922912,0.06915783,57993.0,57992.0,0.67097151]
["bitfinex","BTCUSD",1720831923381,0.06915783,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831925133,0.22431127,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831925334,0.32431127,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831926416,0.16915042,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831926884,0.30109194,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831927095,0.32440034,57993.0,57992.0,0.65325756]
["bitfinex","BTCUSD",1720831927306,0.16930007,57993.0,57992.0,0.72335756]
["bitfinex","BTCUSD",1720831927760,0.06930007,57993.0,57992.0,0.69921426]
["bitfinex","BTCUSD",1720831928446,0.06930007,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831929327,0.06934853,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831929764,0.06934915,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831931057,0.16934915,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831931287,0.06934915,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831933205,0.06945633,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831936757,0.06946351,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831936985,0.04599167,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831937207,0.06945419,57993.0,57992.0,0.62911426]
["bitfinex","BTCUSD",1720831937637,0.06945419,57993.0,57992.0,0.76913569]
["bitfinex","BTCUSD",1720831938678,0.17348242,57993.0,57992.0,0.76913569]
["bitfinex","BTCUSD",1720831938877,0.04435004,57993.0,57992.0,0.76913569]
["bitfinex","BTCUSD",1720831939511,0.02088752,57993.0,57992.0,0.76913569]
["bitfinex","BTCUSD",1720831940401,0.04427117,57993.0,57992.0,0.76913569]
["bitfinex","BTCUSD",1720831941466,0.04368971,57993.0,57992.0,0.76913569]
["bitfinex","BTCUSD",1720831943445,0.04373892,57993.0,57992.0,0.76913569]
["bitfinex","BTCUSD",1720831946727,0.02088752,57993.0,57992.0,0.76913569]
["bitfinex","BTCUSD",1720831946927,0.04330603,57993.0,57992.0,0.76913569]
["bitfinex","BTCUSD",1720831947365,0.04330574,57993.0,57992.0,0.76913569]
["bitfinex","BTCUSD",1720831950914,0.04330574,57993.0,57992.0,0.69921426]
["bitfinex","BTCUSD",1720831954658,0.04330574,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831956886,0.02088752,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831957095,0.04437629,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831957537,0.02088752,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831957750,0.04437677,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831958380,0.19952597,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831959886,0.0443966,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831960325,0.02088752,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831960570,0.04463656,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831960812,0.04463656,57993.0,57992.0,0.77613999]
["bitfinex","BTCUSD",1720831961688,0.04463656,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831963866,0.04441402,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831967160,0.02088752,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831967372,0.04446277,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831967552,0.04446272,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831967810,0.02088752,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831968035,0.04446271,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831969040,0.04481725,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831970303,0.04483807,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831970755,0.04483823,57993.0,57992.0,0.70012726]
["bitfinex","BTCUSD",1720831974294,0.04483823,57993.0,57992.0,0.62372726]
["bitfinex","BTCUSD",1720831974522,0.04483823,57993.0,57992.0,0.55362726]
["bitfinex","BTCUSD",1720831974946,0.04483823,57993.0,57992.0,0.48882726]
["bitfinex","BTCUSD",1720831975362,0.04483823,57993.0,57992.0,0.22720726]
["bitfinex","BTCUSD",1720831975363,0.219687,57993.0,57992.0,0.22720726]
["bitfinex","BTCUSD",1720831975565,0.12483823,57993.0,57992.0,0.22720726]
["bitfinex","BTCUSD",1720831977510,0.12481877,57993.0,57992.0,0.22720726]
["bitfinex","BTCUSD",1720831977728,0.1248193,57993.0,57992.0,0.42720726]
["bitfinex","BTCUSD",1720831977941,0.12481915,57993.0,57992.0,0.42720726]
["bitfinex","BTCUSD",1720831980094,0.12501428,57993.0,57992.0,0.42720726]
["bitfinex","BTCUSD",1720831980724,0.12501258,57993.0,57992.0,0.42720726]
["bitfinex","BTCUSD",1720831981595,0.19101258,57993.0,57992.0,0.12720726]
["bitfinex","BTCUSD",1720831981819,0.65839258,57993.0,57992.0,0.12720726]
["bitfinex","BTCUSD",1720831982258,0.65839258,57993.0,57992.0,0.02720726]
["bitfinex","BTCUSD",1720831983596,0.65739258,57993.0,57992.0,0.01920726]
["bitfinex","BTCUSD",1720831983816,0.65639258,57993.0,57992.0,0.01220726]
["bitfinex","BTCUSD",1720831984028,0.65739258,57993.0,57992.0,0.01220726]
["bitfinex","BTCUSD",1720831984249,0.65939258,57993.0,57992.0,0.01220726]
["bitfinex","BTCUSD",1720831984468,0.45709458,57993.0,57992.0,0.11220726]
["bitfinex","BTCUSD",1720831984694,0.22301258,57993.0,57992.0,0.37382726]
["bitfinex","BTCUSD",1720831984926,0.22401258,57993.0,57992.0,0.37382726]
["bitfinex","BTCUSD",1720831985138,0.14601258,57993.0,57992.0,0.37382726]
["bitfinex","BTCUSD",1720831985374,0.22059814,57993.0,57992.0,0.37382726]
["bitfinex","BTCUSD",1720831985612,0.3195978,57993.0,57992.0,0.37382726]
["bitfinex","BTCUSD",1720831986477,0.3195978,57993.0,57992.0,0.11220726]
["bitfinex","BTCUSD",1720831986704,0.14946768,57993.0,57992.0,0.37382726]
["bitfinex","BTCUSD",1720831986943,0.32204583,57993.0,57992.0,0.47382726]
["bitfinex","BTCUSD",1720831987158,0.19702011,57994.0,57993.0,0.3]
["bitfinex","BTCUSD",1720831987381,0.19702011,57994.0,57993.0,0.1]
["bitfinex","BTCUSD",1720831987382,0.05103732,57994.0,57993.0,0.1]
["bitfinex","BTCUSD",1720831987616,0.06909484,57994.0,57993.0,0.1]
["bitfinex","BTCUSD",1720831988029,0.06909484,57994.0,57993.0,0.099]
["bitfinex","BTCUSD",1720831988678,0.24367479,57994.0,57993.0,0.299]
["bitfinex","BTCUSD",1720831988880,0.24367479,57994.0,57993.0,0.3]
["bitfinex","BTCUSD",1720831989300,0.24367479,57994.0,57993.0,0.299]
["bitfinex","BTCUSD",1720831989531,0.34377171,57994.0,57993.0,0.36062]
["bitfinex","BTCUSD",1720831989741,0.34377171,57994.0,57993.0,0.36162]
["bitfinex","BTCUSD",1720831989954,0.16919255,57994.0,57993.0,0.36162]
["bitfinex","BTCUSD",1720831990168,0.34377456,57994.0,57993.0,0.36162]
["bitfinex","BTCUSD",1720831991049,0.1065808,57994.0,57993.0,0.42293473]
["bitfinex","BTCUSD",1720831991495,0.1065808,57994.0,57993.0,0.42393473]
["bitfinex","BTCUSD",1720831991728,0.1065808,57994.0,57993.0,0.42593473]
["bitfinex","BTCUSD",1720831991953,0.12997542,57994.0,57993.0,0.42593473]
["bitfinex","BTCUSD",1720831992186,0.12997542,57994.0,57993.0,0.42393473]
["bitfinex","BTCUSD",1720831992603,0.12997542,57994.0,57993.0,0.42693473]
["bitfinex","BTCUSD",1720831992816,0.05209435,57994.0,57993.0,0.42693473]
["bitfinex","BTCUSD",1720831994347,0.05209435,57994.0,57993.0,0.36562]
["bitfinex","BTCUSD",1720831994958,0.05209435,57994.0,57993.0,0.61062]
["bitfinex","BTCUSD",1720831995167,0.05209435,57994.0,57993.0,0.68072]
["bitfinex","BTCUSD",1720831995370,0.05209435,57994.0,57993.0,0.68472]
["bitfinex","BTCUSD",1720831995576,0.05209435,57994.0,57993.0,0.68172]
["bitfinex","BTCUSD",1720831995779,0.05209435,57994.0,57993.0,0.61162]
["bitfinex","BTCUSD",1720831996193,0.05209435,57994.0,57993.0,0.61562]
["bitfinex","BTCUSD",1720831996626,0.02339462,57994.0,57993.0,0.69879474]
["bitfinex","BTCUSD",1720831996840,0.02984333,57994.0,57993.0,0.69879474]
["bitfinex","BTCUSD",1720831997047,0.02984332,57994.0,57993.0,0.69879474]
["bitfinex","BTCUSD",1720831997279,0.00083,57995.0,57994.0,0.42502]
["bitfinex","BTCUSD",1720831997494,0.0305194,57995.0,57994.0,0.42502]
["bitfinex","BTCUSD",1720831997699,0.0305194,57995.0,57994.0,0.50802]
["bitfinex","BTCUSD",1720831997907,0.0305194,57995.0,57994.0,0.60702]
["bitfinex","BTCUSD",1720831998532,0.0305194,57995.0,57994.0,0.60902]
["bitfinex","BTCUSD",1720831999340,0.0538413,57995.0,57994.0,0.61202]
["bitfinex","BTCUSD",1720831999604,0.0241519,57995.0,57994.0,0.61202]
["bitfinex","BTCUSD",1720831999811,0.0539094,57995.0,57994.0,0.61202]
["bitfinex","BTCUSD",1720832000353,0.05377698,57995.0,57994.0,0.61202]
["bitfinex","BTCUSD",1720832000701,0.05377698,57995.0,57994.0,0.6803233]
["bitfinex","BTCUSD",1720832002986,0.05377698,57995.0,57994.0,0.6187033]
["bitfinex","BTCUSD",1720832003107,0.05377698,57995.0,57994.0,0.5504]
["bitfinex","BTCUSD",1720832003561,0.05347513,57995.0,57994.0,0.5504]
["bitfinex","BTCUSD",1720832004716,0.05347513,57995.0,57994.0,0.61202]
["bitfinex","BTCUSD",1720832005548,0.05347513,57995.0,57994.0,0.5504]
["bitfinex","BTCUSD",1720832006434,0.05347513,57995.0,57994.0,0.61202]
["bitfinex","BTCUSD",1720832007040,0.0241519,57995.0,57994.0,0.61202]
["bitfinex","BTCUSD",1720832007820,0.05330077,57995.0,57994.0,0.61202]
["bitfinex","BTCUSD",1720832008504,0.05330077,57995.0,57994.0,0.4674]
["bitfinex","BTCUSD",1720832009843,0.0241519,57995.0,57994.0,0.4674]
["bitfinex","BTCUSD",1720832010495,0.05322523,57995.0,57994.0,0.4674]
["bitfinex","BTCUSD",1720832010660,0.05322523,57995.0,57994.0,0.52902]
["bitfinex","BTCUSD",1720832011074,0.05322523,57995.0,57994.0,0.5968733]
["bitfinex","BTCUSD",1720832013284,0.05322523,57995.0,57994.0,0.52902]
["bitfinex","BTCUSD",1720832013682,0.0241519,57995.0,57994.0,0.52902]
["bitfinex","BTCUSD",1720832013896,0.05333392,57995.0,57994.0,0.52902]
["bitfinex","BTCUSD",1720832017079,0.0241519,57995.0,57994.0,0.52902]
["bitfinex","BTCUSD",1720832017232,0.0539971,57995.0,57994.0,0.52902]
["bitfinex","BTCUSD",1720832017673,0.05433536,57995.0,57994.0,0.52902]
["bitfinex","BTCUSD",1720832018700,0.05433536,57995.0,57994.0,0.529933]
["bitfinex","BTCUSD",1720832019304,0.05433536,57995.0,57994.0,0.6856776]
["bitfinex","BTCUSD",1720832019541,0.20955834,57995.0,57994.0,0.6856776]
["bitfinex","BTCUSD",1720832022437,0.05433536,57995.0,57994.0,0.6856776]
["bitfinex","BTCUSD",1720832022676,0.05433536,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832023900,0.05427963,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832024162,0.05427972,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832024394,0.05427972,57995.0,57994.0,0.671733]
["bitfinex","BTCUSD",1720832027240,0.0241519,57995.0,57994.0,0.671733]
["bitfinex","BTCUSD",1720832027509,0.05461636,57995.0,57994.0,0.671733]
["bitfinex","BTCUSD",1720832027759,0.0241519,57995.0,57994.0,0.671733]
["bitfinex","BTCUSD",1720832028024,0.03131958,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832028253,0.03131958,57995.0,57994.0,0.671733]
["bitfinex","BTCUSD",1720832028481,0.03131958,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832028482,0.18646527,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832029142,0.15599946,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832029353,0.18663408,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832030182,0.0314545,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832030822,0.18663284,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832031045,0.0314278,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832031693,0.18663284,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832033123,0.18663284,57995.0,57994.0,0.7222203]
["bitfinex","BTCUSD",1720832033326,0.0314278,57995.0,57994.0,0.7222203]
["bitfinex","BTCUSD",1720832033522,0.0314278,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832034199,0.15605306,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832034372,0.18688565,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832034538,0.03166259,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832034742,0.18689991,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832034985,0.03166259,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832037686,0.03166404,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832038111,0.03166357,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832040364,0.03166357,57995.0,57994.0,0.65331354]
["bitfinex","BTCUSD",1720832040769,0.00083,57995.0,57994.0,0.65331354]
["bitfinex","BTCUSD",1720832040970,0.03151126,57995.0,57994.0,0.65331354]
["bitfinex","BTCUSD",1720832043698,0.03131055,57995.0,57994.0,0.65331354]
["bitfinex","BTCUSD",1720832044168,0.03131055,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832046945,0.03136548,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832047583,0.03136207,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832049969,0.03144995,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832050397,0.03144991,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832053768,0.03195542,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832055322,0.03195542,57995.0,57994.0,0.671733]
["bitfinex","BTCUSD",1720832055544,0.03195542,57995.0,57994.0,0.7580782]
["bitfinex","BTCUSD",1720832057127,0.03257688,57995.0,57994.0,0.7580782]
["bitfinex","BTCUSD",1720832057579,0.00083,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832057804,0.03257687,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832060359,0.03235352,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832060583,0.03235344,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832060804,0.03235344,57995.0,57994.0,0.7222195]
["bitfinex","BTCUSD",1720832063446,0.03235344,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832063874,0.00083,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832064053,0.03240227,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832067340,0.03240864,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832067949,0.0324082,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832068358,0.0324082,57995.0,57994.0,0.7222195]
["bitfinex","BTCUSD",1720832070334,0.03250849,57995.0,57994.0,0.7222195]
["bitfinex","BTCUSD",1720832070563,0.00083,57995.0,57994.0,0.7222195]
["bitfinex","BTCUSD",1720832070768,0.03250912,57995.0,57994.0,0.7222195]
["bitfinex","BTCUSD",1720832072087,0.03250912,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832073291,0.03250912,57995.0,57994.0,0.671733]
["bitfinex","BTCUSD",1720832074069,0.0322839,57995.0,57994.0,0.671733]
["bitfinex","BTCUSD",1720832074508,0.0322839,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832077391,0.00083,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832077943,0.03222741,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832078174,0.03222456,57995.0,57994.0,0.611733]
["bitfinex","BTCUSD",1720832079142,0.03222456,57995.0,57994.0,0.671733]
["bitfinex","BTCUSD",1720832080116,0.03222456,57995.0,57994.0,1.1443254]
["bitfinex","BTCUSD",1720832080316,0.03222456,57995.0,57994.0,1.3857294]
["bitfinex","BTCUSD",1720832080518,0.03214278,57995.0,57994.0,1.3857294]
["bitfinex","BTCUSD",1720832080871,0.03214168,57995.0,57994.0,1.3857294]
["bitfinex","BTCUSD",1720832081249,0.03214168,57995.0,57994.0,1.3837294]
["bitfinex","BTCUSD",1720832081453,0.03214168,57995.0,57994.0,1.3857294]
["bitfinex","BTCUSD",1720832081869,0.03314168,57995.0,57994.0,1.3867294]
["bitfinex","BTCUSD",1720832082168,0.03414168,57995.0,57994.0,1.4007294]
["bitfinex","BTCUSD",1720832082384,0.03314168,57995.0,57994.0,1.3947294]
["bitfinex","BTCUSD",1720832082827,0.03414168,57995.0,57994.0,1.4027294]
["bitfinex","BTCUSD",1720832086862,0.1634121,57995.0,57994.0,1.4027294]
["bitfinex","BTCUSD",1720832087064,0.03414168,57995.0,57994.0,1.4027294]
["bitfinex","BTCUSD",1720832087250,0.16341311,57995.0,57994.0,1.4027294]
["bitfinex","BTCUSD",1720832087658,0.00283,57995.0,57994.0,1.4027294]
["bitfinex","BTCUSD",1720832087864,0.13209315,57995.0,57994.0,1.4027294]
["bitfinex","BTCUSD",1720832088063,0.16282457,57995.0,57994.0,1.4027294]
["bitfinex","BTCUSD",1720832088270,0.13209178,57995.0,57994.0,1.6847294]
["bitfinex","BTCUSD",1720832088469,0.16279804,57995.0,57994.0,1.7077294]
["bitfinex","BTCUSD",1720832088688,0.03353626,57995.0,57994.0,1.7077294]
["bitfinex","BTCUSD",1720832089248,0.00283,57995.0,57994.0,1.7077294]
["bitfinex","BTCUSD",1720832089872,0.03330833,57995.0,57994.0,1.7077294]
["bitfinex","BTCUSD",1720832090665,0.00283,57995.0,57994.0,1.7077294]
["bitfinex","BTCUSD",1720832091365,0.03344454,57995.0,57994.0,1.7077294]
["bitfinex","BTCUSD",1720832094805,0.03347993,57995.0,57994.0,1.7077294]
["bitfinex","BTCUSD",1720832097095,0.03349432,57995.0,57994.0,1.7077294]
["bitfinex","BTCUSD",1720832098065,0.03349469,57995.0,57994.0,1.7077294]
["bitfinex","BTCUSD",1720832098497,0.00283,57995.0,57994.0,1.7077294]
["bitfinex","BTCUSD",1720832098690,0.03335546,57995.0,57994.0,1.7077294]
["bitfinex","BTCUSD",1720832100718,0.03335546,57995.0,57994.0,0.628733]
["bitfinex","BTCUSD",1720832100936,0.00283,57995.0,57994.0,0.688733]
["bitfinex","BTCUSD",1720832101152,0.03304751,57995.0,57994.0,0.688733]
["bitfinex","BTCUSD",1720832101357,0.03304751,57995.0,57994.0,0.606933]
["bitfinex","BTCUSD",1720832102398,0.03304751,57995.0,57994.0,0.6348054]
["bitfinex","BTCUSD",1720832102618,0.16220715,57995.0,57994.0,0.6348054]
["bitfinex","BTCUSD",1720832102826,0.03304751,57995.0,57994.0,0.6348054]
["bitfinex","BTCUSD",1720832103241,0.16220715,57995.0,57994.0,0.6348054]
["bitfinex","BTCUSD",1720832103902,0.00283,57995.0,57994.0,0.6348054]
["bitfinex","BTCUSD",1720832104097,0.03320994,57995.0,57994.0,0.6348054]
["bitfinex","BTCUSD",1720832105203,0.03320994,57995.0,57994.0,0.606933]
["bitfinex","BTCUSD",1720832107174,0.00283,57995.0,57994.0,0.606933]
["bitfinex","BTCUSD",1720832107376,0.03351175,57995.0,57994.0,0.606933]
["bitfinex","BTCUSD",1720832107596,0.03351173,57995.0,57994.0,0.606933]
["bitfinex","BTCUSD",1720832107800,0.03351206,57995.0,57994.0,0.606933]
["bitfinex","BTCUSD",1720832108004,0.03351206,57995.0,57994.0,0.285313]
["bitfinex","BTCUSD",1720832108205,0.03351206,57995.0,57994.0,0.606933]
["bitfinex","BTCUSD",1720832109519,0.03351206,57995.0,57994.0,0.7713109]
["bitfinex","BTCUSD",1720832110216,0.03352497,57995.0,57994.0,0.7713109]
["bitfinex","BTCUSD",1720832110654,0.00283,57995.0,57994.0,0.7713109]
["bitfinex","BTCUSD",1720832111119,0.03341003,57995.0,57994.0,0.8920129]
["bitfinex","BTCUSD",1720832114191,0.03341596,57995.0,57994.0,0.8920129]
["bitfinex","BTCUSD",1720832114975,0.03341596,57995.0,57994.0,0.727635]
["bitfinex","BTCUSD",1720832116808,0.03341596,57995.0,57994.0,0.546933]
["bitfinex","BTCUSD",1720832117526,0.02382807,58004.0,57994.0,0.546933]
["bitfinex","BTCUSD",1720832117527,0.05444756,58006.0,58005.0,0.1]
["bitfinex","BTCUSD",1720832117757,0.10360813,58006.0,58005.0,0.199]
["bitfinex","BTCUSD",1720832117968,0.1036087,58006.0,58005.0,0.199]
["bitfinex","BTCUSD",1720832118194,0.05395779,58006.0,58005.0,0.199]
["bitfinex","BTCUSD",1720832118637,0.05395779,58006.0,58005.0,0.202]
["bitfinex","BTCUSD",1720832119054,0.05395779,58006.0,58005.0,0.206]
["bitfinex","BTCUSD",1720832120291,0.05388835,58006.0,58005.0,0.206]
["bitfinex","BTCUSD",1720832120778,0.13268835,58006.0,58005.0,0.206]
["bitfinex","BTCUSD",1720832121012,0.23285015,58006.0,58005.0,0.206]
["bitfinex","BTCUSD",1720832122191,0.23285015,58006.0,58005.0,0.406]
["bitfinex","BTCUSD",1720832124920,0.23285015,58006.0,58005.0,0.206]
["bitfinex","BTCUSD",1720832125243,0.23285015,58006.0,58005.0,0.406]
["bitfinex","BTCUSD",1720832125500,0.23285015,58006.0,58005.0,0.206]
["bitfinex","BTCUSD",1720832128135,0.23264232,58006.0,58005.0,0.206]
["bitfinex","BTCUSD",1720832129887,0.23264232,58006.0,58005.0,0.406]
["bitfinex","BTCUSD",1720832130019,0.23004232,58006.0,58005.0,0.406]
["bitfinex","BTCUSD",1720832131086,0.19954345,58006.0,58005.0,0.406]
["bitfinex","BTCUSD",1720832131290,0.2301526,58006.0,58005.0,0.406]
["bitfinex","BTCUSD",1720832131495,0.00601702,58007.0,58005.0,0.406]
["bitfinex","BTCUSD",1720832131704,0.0026,58008.0,58005.0,0.406]
["bitfinex","BTCUSD",1720832132318,0.0026,58008.0,58007.0,0.1]
["bitfinex","BTCUSD",1720832134203,0.02667141,58008.0,58007.0,0.101]
["bitfinex","BTCUSD",1720832134412,0.0107,58008.0,58007.0,0.101]
["bitfinex","BTCUSD",1720832135661,0.0107,58008.0,58007.0,0.103]
["bitfinex","BTCUSD",1720832139580,0.03541059,58008.0,58007.0,0.103]
["bitfinex","BTCUSD",1720832140921,0.0081,58008.0,58007.0,0.103]
["bitfinex","BTCUSD",1720832141122,0.03545862,58008.0,58007.0,0.103]
["bitfinex","BTCUSD",1720832141529,0.03541125,58008.0,58007.0,0.103]
["bitfinex","BTCUSD",1720832142501,0.02731125,58008.0,58007.0,0.103]
["bitfinex","BTCUSD",1720832144911,0.02818734,58008.0,58007.0,0.103]
["bitfinex","BTCUSD",1720832148318,0.00083,58008.0,58007.0,0.103]
["bitfinex","BTCUSD",1720832148512,0.02832899,58008.0,58007.0,0.103]
["bitfinex","BTCUSD",1720832148849,0.00083,58008.0,58007.0,0.103]
["bitfinex","BTCUSD",1720832149252,0.02822467,58008.0,58007.0,0.003]
["bitfinex","BTCUSD",1720832149470,0.02822467,58008.0,58000.0,0.2]
["bitfinex","BTCUSD",1720832149471,0.0107,58006.0,57996.0,0.199]
["bitfinex","BTCUSD",1720832149686,0.0107,57996.0,57995.0,0.4742]
["bitfinex","BTCUSD",1720832150043,0.40550594,57996.0,57995.0,0.4742]
["bitfinex","BTCUSD",1720832150245,0.50550594,57996.0,57995.0,0.4742]
["bitfinex","BTCUSD",1720832150655,0.50550594,57996.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832150656,0.74898685,57996.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832150893,0.75967548,57995.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832151097,0.50550594,57995.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832151471,0.47808,57995.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832151672,0.51411123,57995.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832151870,0.0107,57993.0,57992.0,1e-06]
["bitfinex","BTCUSD",1720832152047,0.0081,57990.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832152248,0.0701,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832152429,0.57351123,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832153510,0.57651123,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832153906,0.57351123,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832154449,0.57851123,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832155062,0.57820647,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832155263,0.58320647,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832157609,0.75683267,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832158192,0.7211062,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832158348,0.75678399,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832158757,0.58313865,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832159372,0.75936397,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832159584,0.59383865,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832160740,0.58883865,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832160958,0.54818,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832161144,0.58380126,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832161393,0.58380143,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832163551,0.414737,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832164600,0.56889955,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832165213,0.58695707,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832165685,0.43279452,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832165893,0.45791565,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832167173,0.52801565,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832169161,0.45791565,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832169386,0.52801565,57988.0,57987.0,0.01229983]
["bitfinex","BTCUSD",1720832169588,0.52801565,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832171518,0.56060156,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832173790,0.56046151,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832174141,0.6887904,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832174284,0.68879003,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832174467,0.56046113,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832175327,0.68879207,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832175501,0.56046113,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832177598,0.56070957,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832179629,0.49060957,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832179860,0.56070957,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832180583,0.56070957,57988.0,57987.0,0.146313]
["bitfinex","BTCUSD",1720832180887,0.52801565,57988.0,57987.0,0.146313]
["bitfinex","BTCUSD",1720832181012,0.56057859,57988.0,57987.0,0.146313]
["bitfinex","BTCUSD",1720832182437,0.56057859,57988.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832182638,0.44729994,57987.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832182839,0.34729994,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832183052,0.44729994,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832184327,0.44758846,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832184625,0.44758786,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832187760,0.44716361,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832188576,0.60144492,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832189731,0.44716361,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832191239,0.4473143,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832191643,0.58859278,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832191865,0.62116866,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832192499,0.44731288,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832194351,0.44706672,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832194574,0.44706518,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720832194801,0.44706518,57986.0,57985.0,0.00046545]
["bitfinex","BTCUSD",1720832195011,0.44706518,57986.0,57979.0,0.0649]
["bitfinex","BTCUSD",1720832195214,0.52022871,57985.0,57979.0,0.0649]
["bitfinex","BTCUSD",1720832195625,0.51716518,57985.0,57979.0,0.0649]
["bitfinex","BTCUSD",1720832195844,0.77103075,57985.0,57979.0,0.0649]
["bitfinex","BTCUSD",1720832196466,0.77103075,57985.0,57979.0,0.15001435]
["bitfinex","BTCUSD",1720832196635,0.51716518,57985.0,57979.0,0.15001435]
["bitfinex","BTCUSD",1720832197292,0.44706518,57985.0,57984.0,0.146513]
["bitfinex","BTCUSD",1720832197494,0.28446218,57985.0,57984.0,0.146513]
["bitfinex","BTCUSD",1720832197702,0.28497173,57985.0,57984.0,0.146513]
["bitfinex","BTCUSD",1720832198538,0.53937685,57985.0,57984.0,0.146513]
["bitfinex","BTCUSD",1720832198739,0.53937451,57985.0,57984.0,0.146513]
["bitfinex","BTCUSD",1720832199312,0.57649451,57985.0,57984.0,0.146513]
["bitfinex","BTCUSD",1720832201171,0.38731115,57985.0,57984.0,0.146513]
["bitfinex","BTCUSD",1720832201423,0.13292371,57985.0,57984.0,0.146513]
["bitfinex","BTCUSD",1720832201638,0.1,57985.0,57984.0,0.146513]
["bitfinex","BTCUSD",1720832201851,0.03292047,57985.0,57984.0,0.146513]
["bitfinex","BTCUSD",1720832202296,0.13292047,57985.0,57984.0,0.146513]
["bitfinex","BTCUSD",1720832204235,0.13299109,57985.0,57984.0,0.246513]
["bitfinex","BTCUSD",1720832204385,0.1329925,57985.0,57984.0,0.246513]
["bitfinex","BTCUSD",1720832205309,0.0329925,57985.0,57984.0,0.246513]
["bitfinex","BTCUSD",1720832206823,0.0329925,57985.0,57984.0,0.707133]
["bitfinex","BTCUSD",1720832207048,0.0329925,57985.0,57984.0,0.777233]
["bitfinex","BTCUSD",1720832207667,0.02512113,57988.0,57987.0,0.46062]
["bitfinex","BTCUSD",1720832207875,0.02512113,57988.0,57987.0,0.68283435]
["bitfinex","BTCUSD",1720832208080,0.17436469,57990.0,57989.0,0.3361]
["bitfinex","BTCUSD",1720832208283,0.17511353,57992.0,57991.0,0.59772]
["bitfinex","BTCUSD",1720832208496,0.23148274,57992.0,57991.0,0.59772]
["bitfinex","BTCUSD",1720832208710,0.05719921,57992.0,57991.0,0.59772]
["bitfinex","BTCUSD",1720832209806,0.02419635,57992.0,57991.0,0.59772]
["bitfinex","BTCUSD",1720832211442,0.05680494,57992.0,57991.0,0.59772]
["bitfinex","BTCUSD",1720832211676,0.02419635,57992.0,57991.0,0.59772]
["bitfinex","BTCUSD",1720832212508,0.21199323,57992.0,57991.0,0.59772]
["bitfinex","BTCUSD",1720832215485,0.02419635,57992.0,57991.0,0.59772]
["bitfinex","BTCUSD",1720832218047,0.03746346,58006.0,57996.0,0.1387]
["bitfinex","BTCUSD",1720832218293,0.04971444,58005.0,57999.0,0.1387]
["bitfinex","BTCUSD",1720832218506,0.03746346,58006.0,57999.0,0.1387]
["bitfinex","BTCUSD",1720832218711,0.03746346,58006.0,58002.0,0.1387]
["bitfinex","BTCUSD",1720832219637,0.17382096,58004.0,58002.0,0.1387]
["bitfinex","BTCUSD",1720832219841,0.03279226,58003.0,58002.0,0.1387]
["bitfinex","BTCUSD",1720832220100,0.13279226,58003.0,58002.0,0.1387]
["bitfinex","BTCUSD",1720832220563,0.1,58003.0,58002.0,0.1387]
["bitfinex","BTCUSD",1720832220798,0.03290047,58003.0,58002.0,0.1387]
["bitfinex","BTCUSD",1720832221030,0.03290047,58003.0,58002.0,0.2387]
["bitfinex","BTCUSD",1720832221446,0.41773747,58003.0,58002.0,0.1]
["bitfinex","BTCUSD",1720832221872,0.51773747,58003.0,58002.0,0.1]
["bitfinex","BTCUSD",1720832222099,0.51773747,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832223915,0.51765431,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832224896,0.44755431,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832227431,0.44820323,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832227886,0.44825551,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832229541,0.62193981,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832229945,0.44825551,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832230343,0.44789597,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832230900,0.44789557,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832231024,0.62157681,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832231228,0.44789557,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832232243,0.44789557,58003.0,58002.0,0.14894499]
["bitfinex","BTCUSD",1720832232244,0.13315857,58003.0,58002.0,0.14894499]
["bitfinex","BTCUSD",1720832232697,0.03315857,58003.0,58002.0,0.14894499]
["bitfinex","BTCUSD",1720832233999,0.03315857,58003.0,58002.0,0.34894499]
["bitfinex","BTCUSD",1720832234214,0.1,58004.0,58002.0,0.14894499]
["bitfinex","BTCUSD",1720832234423,0.03318538,58003.0,58002.0,0.14894499]
["bitfinex","BTCUSD",1720832237643,0.1,58005.0,58002.0,0.14894499]
["bitfinex","BTCUSD",1720832237859,0.03330507,58004.0,58002.0,0.14894499]
["bitfinex","BTCUSD",1720832238062,0.1,58004.0,58002.0,0.14894499]
["bitfinex","BTCUSD",1720832238265,0.03345328,58003.0,58002.0,0.14894499]
["bitfinex","BTCUSD",1720832240471,0.20675327,58003.0,58002.0,0.14894499]
["bitfinex","BTCUSD",1720832240680,0.13305772,58003.0,58002.0,0.14894499]
["bitfinex","BTCUSD",1720832240927,0.44779472,58003.0,58002.0,0.14894499]
["bitfinex","BTCUSD",1720832241247,0.44779472,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832241467,0.62149027,58003.0,58002.0,0.00764499]
["bitfinex","BTCUSD",1720832241639,0.62149027,58003.0,58002.0,0.00855799]
["bitfinex","BTCUSD",1720832241843,0.62232027,58003.0,58002.0,0.00855799]
["bitfinex","BTCUSD",1720832242646,0.44862472,58003.0,58002.0,0.00855799]
["bitfinex","BTCUSD",1720832244296,0.44819513,58003.0,58002.0,0.00855799]
["bitfinex","BTCUSD",1720832247692,0.415567,58003.0,58002.0,0.08985799]
["bitfinex","BTCUSD",1720832247921,0.44825358,58003.0,58002.0,0.08985799]
["bitfinex","BTCUSD",1720832248268,0.44825297,58003.0,58002.0,0.08985799]
["bitfinex","BTCUSD",1720832248765,0.44825297,58003.0,58002.0,0.15035799]
["bitfinex","BTCUSD",1720832250705,0.20254797,58003.0,58002.0,0.15035799]
["bitfinex","BTCUSD",1720832250859,0.03351597,58003.0,58002.0,0.15035799]
["bitfinex","BTCUSD",1720832251064,0.0335304,58003.0,58002.0,0.15035799]
["bitfinex","BTCUSD",1720832251467,0.2025624,58003.0,58002.0,0.15035799]
["bitfinex","BTCUSD",1720832252311,0.45651043,58003.0,58002.0,0.15035799]
["bitfinex","BTCUSD",1720832252911,0.2025624,58003.0,58002.0,0.15035799]
["bitfinex","BTCUSD",1720832253115,0.3025624,58003.0,58002.0,0.15035799]
["bitfinex","BTCUSD",1720832254258,0.1335304,58003.0,58002.0,0.15035799]
["bitfinex","BTCUSD",1720832254502,0.10083,58003.0,58002.0,0.15035799]
["bitfinex","BTCUSD",1720832254756,0.03360164,58003.0,58002.0,0.15035799]
["bitfinex","BTCUSD",1720832254995,0.38793125,58003.0,58002.0,0.15035799]
["bitfinex","BTCUSD",1720832255236,0.03360164,58003.0,58002.0,0.61097799]
["bitfinex","BTCUSD",1720832255415,0.03360164,58003.0,58002.0,0.81068722]
["bitfinex","BTCUSD",1720832255648,0.03360164,58003.0,58002.0,0.68107799]
["bitfinex","BTCUSD",1720832255870,0.03360164,58003.0,58002.0,0.6945029]
["bitfinex","BTCUSD",1720832256705,0.03360164,58003.0,58002.0,0.5644029]
["bitfinex","BTCUSD",1720832256906,0.03360164,58003.0,58002.0,0.5627829]
["bitfinex","BTCUSD",1720832257530,0.03360164,58003.0,58002.0,0.61992793]
["bitfinex","BTCUSD",1720832257739,0.00083,58003.0,58002.0,0.61992793]
["bitfinex","BTCUSD",1720832258145,0.03295431,58003.0,58002.0,0.61992793]
["bitfinex","BTCUSD",1720832258627,0.18778969,58003.0,58002.0,0.68639569]
["bitfinex","BTCUSD",1720832259472,0.03295431,58003.0,58002.0,0.68639569]
["bitfinex","BTCUSD",1720832261996,0.05101183,58003.0,58002.0,0.68639569]
["bitfinex","BTCUSD",1720832262168,0.05101183,58003.0,58002.0,0.61992793]
["bitfinex","BTCUSD",1720832262777,0.05101183,58003.0,58002.0,0.6244029]
["bitfinex","BTCUSD",1720832264377,0.01888752,58003.0,58002.0,0.6244029]
["bitfinex","BTCUSD",1720832264571,0.05074028,58003.0,58002.0,0.6244029]
["bitfinex","BTCUSD",1720832267263,0.05074028,58003.0,58002.0,0.3627829]
["bitfinex","BTCUSD",1720832268439,0.05070632,58003.0,58002.0,0.2627829]
["bitfinex","BTCUSD",1720832269701,0.31973832,58003.0,58002.0,0.1209829]
["bitfinex","BTCUSD",1720832269918,0.31973832,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832270119,0.49381781,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832270680,0.49445435,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832270911,0.49445435,58003.0,58002.0,0.01750793]
["bitfinex","BTCUSD",1720832271114,0.49445429,58003.0,58002.0,0.01750793]
["bitfinex","BTCUSD",1720832271315,0.49445429,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832273348,0.44548829,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832273560,0.32542229,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832274266,0.49445429,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832274445,0.46198385,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832274619,0.49483791,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832274825,0.30691839,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832275213,0.32497591,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832275676,0.32497591,58003.0,58002.0,0.01750793]
["bitfinex","BTCUSD",1720832275874,0.32497591,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832276574,0.32498274,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832276985,0.42498274,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832277187,0.25091158,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832277390,0.42497925,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832277590,0.25091158,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832277995,0.25061663,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832278200,0.03793579,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832278405,0.03255911,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832278608,0.05061101,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832278813,0.05061101,58003.0,58002.0,0.16051016]
["bitfinex","BTCUSD",1720832279413,0.05061101,58003.0,58002.0,0.11650793]
["bitfinex","BTCUSD",1720832280037,0.05061101,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832280879,0.01805752,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832281093,0.05138036,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832281898,0.22546365,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832282147,0.32546365,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832282465,0.32546365,58003.0,58002.0,0.45740793]
["bitfinex","BTCUSD",1720832282666,0.15138036,58003.0,58002.0,0.45740793]
["bitfinex","BTCUSD",1720832283117,0.15138036,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832283318,0.05138036,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832283513,0.05138036,58003.0,58002.0,0.45740793]
["bitfinex","BTCUSD",1720832283861,0.0512955,58003.0,58002.0,0.45740793]
["bitfinex","BTCUSD",1720832284242,0.0512955,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832287364,0.1512955,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832288454,0.32540516,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832290399,0.11805752,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832290623,0.22542313,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832290819,0.32542313,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832291033,0.32542353,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832292772,0.15128327,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832292965,0.32544036,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832293596,0.15132739,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832293793,0.1513278,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832293992,0.1513278,58003.0,58002.0,0.45740793]
["bitfinex","BTCUSD",1720832294219,0.22549378,58003.0,58002.0,0.45740793]
["bitfinex","BTCUSD",1720832294417,0.32549378,58003.0,58002.0,0.45740793]
["bitfinex","BTCUSD",1720832295661,0.32549378,58003.0,58002.0,0.55740793]
["bitfinex","BTCUSD",1720832295864,0.32549378,58003.0,58002.0,0.61902793]
["bitfinex","BTCUSD",1720832296004,0.1513278,58003.0,58002.0,0.61902793]
["bitfinex","BTCUSD",1720832297262,0.15183641,58003.0,58002.0,0.61902793]
["bitfinex","BTCUSD",1720832298081,0.15183641,58003.0,58002.0,0.68944216]
["bitfinex","BTCUSD",1720832298662,0.15183641,58003.0,58002.0,0.61902793]
["bitfinex","BTCUSD",1720832300033,0.15183641,58003.0,58002.0,0.55740793]
["bitfinex","BTCUSD",1720832300536,0.11805752,58003.0,58002.0,0.55740793]
["bitfinex","BTCUSD",1720832300699,0.05165076,58003.0,58002.0,0.61902793]
["bitfinex","BTCUSD",1720832300920,0.15165058,58003.0,58002.0,0.55740793]
["bitfinex","BTCUSD",1720832301132,0.11805752,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832301342,0.15164824,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832301539,0.32590962,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832302498,0.15164824,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832302698,0.22592464,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832302898,0.32592464,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832303693,0.32575771,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832303921,0.32575947,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832304232,0.15147975,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832305059,0.15147975,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832306048,0.05230975,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832306661,0.05111135,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832307065,0.05111135,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832307478,0.05087839,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832307627,0.05087839,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832307833,0.05087839,58003.0,58002.0,0.25740793]
["bitfinex","BTCUSD",1720832308293,0.05087839,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832310837,0.05089507,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832311298,0.05089565,58003.0,58002.0,0.35740793]
["bitfinex","BTCUSD",1720832312210,0.05089565,58003.0,58002.0,0.35689046]
["bitfinex","BTCUSD",1720832313827,0.05089125,58003.0,58002.0,0.35689046]
["bitfinex","BTCUSD",1720832314027,0.05089475,58003.0,58002.0,0.35689046]
["bitfinex","BTCUSD",1720832314236,0.05089475,58003.0,58002.0,0.11599046]
["bitfinex","BTCUSD",1720832314439,0.72460675,58003.0,58002.0,0.01699046]
["bitfinex","BTCUSD",1720832314686,0.65797975,58003.0,58002.0,0.01699046]
["bitfinex","BTCUSD",1720832314915,0.75797975,58003.0,58002.0,0.00804052]
["bitfinex","BTCUSD",1720832315107,0.74064035,58003.0,58002.0,0.00804052]
["bitfinex","BTCUSD",1720832315309,0.73442534,58003.0,58002.0,0.00804052]
["bitfinex","BTCUSD",1720832315511,0.75248286,58003.0,58002.0,0.00804052]
["bitfinex","BTCUSD",1720832316799,0.64517486,58003.0,58002.0,0.00804052]
["bitfinex","BTCUSD",1720832317492,0.61783452,58003.0,58002.0,0.00804052]
["bitfinex","BTCUSD",1720832318541,0.61783452,58003.0,58002.0,0.02004878]
["bitfinex","BTCUSD",1720832318746,0.61783452,58003.0,58002.0,0.00804052]
["bitfinex","BTCUSD",1720832318950,0.61783452,58003.0,58002.0,0.02004878]
["bitfinex","BTCUSD",1720832319152,0.65883352,58003.0,58002.0,0.00804052]
["bitfinex","BTCUSD",1720832319312,0.65883352,58003.0,58002.0,0.02004878]
["bitfinex","BTCUSD",1720832319974,0.18815752,58003.0,58002.0,0.02004878]
["bitfinex","BTCUSD",1720832320208,0.34214803,58003.0,58002.0,0.02004878]
["bitfinex","BTCUSD",1720832320408,0.44214803,58003.0,58002.0,0.02004878]
["bitfinex","BTCUSD",1720832320647,0.18815752,58003.0,58002.0,0.02004878]
["bitfinex","BTCUSD",1720832321009,0.44210517,58003.0,58002.0,0.02004878]
["bitfinex","BTCUSD",1720832321183,0.11805752,58003.0,58002.0,0.02004878]
["bitfinex","BTCUSD",1720832321595,0.01805752,58003.0,58002.0,0.02004878]
["bitfinex","BTCUSD",1720832323055,0.08815752,58003.0,58002.0,0.02004878]
["bitfinex","BTCUSD",1720832323255,0.1219064,58003.0,58002.0,0.02004878]
["bitfinex","BTCUSD",1720832323462,0.1219064,58003.0,57999.0,0.1422]
["bitfinex","BTCUSD",1720832323463,0.2219064,58003.0,57999.0,0.1422]
["bitfinex","BTCUSD",1720832323684,0.13374888,58002.0,57999.0,0.1422]
["bitfinex","BTCUSD",1720832323916,0.10306353,58002.0,57999.0,0.1422]
["bitfinex","BTCUSD",1720832324135,0.03375698,58001.0,57999.0,0.1422]
["bitfinex","BTCUSD",1720832324334,0.03375698,58000.0,57999.0,0.1422]
["bitfinex","BTCUSD",1720832325616,0.03375698,58000.0,57999.0,0.0777]
["bitfinex","BTCUSD",1720832326465,0.10385698,58000.0,57999.0,0.0777]
["bitfinex","BTCUSD",1720832326666,0.20385698,58000.0,57999.0,0.0777]
["bitfinex","BTCUSD",1720832327398,0.1701,58000.0,57999.0,0.0777]
["bitfinex","BTCUSD",1720832327602,0.20385873,58000.0,57999.0,0.0777]
["bitfinex","BTCUSD",1720832328378,0.24115023,58006.0,57999.0,0.0777]
["bitfinex","BTCUSD",1720832328634,1.47101688,58005.0,57999.0,0.0777]
["bitfinex","BTCUSD",1720832328839,0.0701,58000.0,57999.0,0.0777]
["bitfinex","BTCUSD",1720832336445,0.10049004,58000.0,57999.0,0.0777]
["bitfinex","BTCUSD",1720832336647,0.20049004,58000.0,57999.0,0.0777]
["bitfinex","BTCUSD",1720832337739,0.1701,58000.0,57999.0,0.078613]
["bitfinex","BTCUSD",1720832337949,0.2004938,58000.0,57999.0,0.078613]
["bitfinex","BTCUSD",1720832341000,0.20051179,58000.0,57999.0,0.078613]
["bitfinex","BTCUSD",1720832341202,0.20051184,58000.0,57999.0,0.078613]
["bitfinex","BTCUSD",1720832341406,0.1701,58000.0,57999.0,0.078613]
["bitfinex","BTCUSD",1720832341606,0.1005116,58000.0,57999.0,0.078613]
["bitfinex","BTCUSD",1720832341997,0.2005116,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832342206,0.22460364,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832343640,0.22463855,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832343847,0.22463824,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832346755,0.51265824,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832346957,0.69886424,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832347379,0.69889264,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832350502,0.22466664,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832350816,0.22459448,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832351024,0.76800548,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832351228,0.19419204,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832351417,0.7680049,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832353651,0.76795122,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832354094,0.73760304,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832354431,0.6719023,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832357617,0.5808343,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832358049,0.4943593,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832358223,0.74868572,58000.0,57999.0,0.0785612]
["bitfinex","BTCUSD",1720832358927,0.74868572,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832358928,0.1544403,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832359335,0.40876672,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832360364,0.1544403,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832360687,0.1544403,58000.0,57999.0,0.14542473]
["bitfinex","BTCUSD",1720832360998,0.15414036,58000.0,57999.0,0.14542473]
["bitfinex","BTCUSD",1720832361751,0.05414036,58000.0,57999.0,0.14542473]
["bitfinex","BTCUSD",1720832362576,0.3088307,58000.0,57999.0,0.14542473]
["bitfinex","BTCUSD",1720832362773,0.15414036,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832363279,0.15414036,58000.0,57999.0,0.14542473]
["bitfinex","BTCUSD",1720832364048,0.05414036,58000.0,57999.0,0.14542473]
["bitfinex","BTCUSD",1720832364243,0.0541758,58000.0,57999.0,0.14542473]
["bitfinex","BTCUSD",1720832367398,0.30889484,58000.0,57999.0,0.14542473]
["bitfinex","BTCUSD",1720832367601,0.12409204,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832367805,0.40886243,58000.0,57999.0,0.14542473]
["bitfinex","BTCUSD",1720832368382,0.15414157,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832368586,0.40886243,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832369378,0.15414157,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832371132,0.15356693,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832371690,0.15439693,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832374198,0.15448394,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832374604,0.05448394,58000.0,57999.0,0.14542473]
["bitfinex","BTCUSD",1720832375001,0.05448394,58000.0,57999.0,0.1423612]
["bitfinex","BTCUSD",1720832376938,0.05448394,58000.0,57999.0,0.3423612]
["bitfinex","BTCUSD",1720832377193,0.05448394,58000.0,57999.0,0.67179075]
["bitfinex","BTCUSD",1720832377405,0.0303919,58000.0,57999.0,0.67179075]
["bitfinex","BTCUSD",1720832377813,0.00083,58000.0,57999.0,0.67485428]
["bitfinex","BTCUSD",1720832378029,0.1560336,58000.0,57999.0,0.67485428]
["bitfinex","BTCUSD",1720832378239,0.18565735,58000.0,57999.0,0.67485428]
["bitfinex","BTCUSD",1720832378459,0.03045375,58000.0,57999.0,0.67485428]
["bitfinex","BTCUSD",1720832380084,0.03045375,58000.0,57999.0,0.73485428]
["bitfinex","BTCUSD",1720832380258,0.03045375,58000.0,57999.0,0.67485428]
["bitfinex","BTCUSD",1720832380490,0.03045375,58000.0,57999.0,0.60604473]
["bitfinex","BTCUSD",1720832381272,0.02984933,58000.0,57999.0,0.60604473]
["bitfinex","BTCUSD",1720832381772,0.00083,58000.0,57999.0,0.60604473]
["bitfinex","BTCUSD",1720832381969,0.12996772,58000.0,57999.0,0.60604473]
["bitfinex","BTCUSD",1720832382170,0.15898681,58000.0,57999.0,0.60604473]
["bitfinex","BTCUSD",1720832383100,0.02984909,58000.0,57999.0,0.60604473]
["bitfinex","BTCUSD",1720832383428,0.02984909,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832384283,0.02984909,58000.0,57999.0,0.60604473]
["bitfinex","BTCUSD",1720832384284,0.02999448,58000.0,57999.0,0.60604473]
["bitfinex","BTCUSD",1720832384493,0.00083,58000.0,57999.0,0.60604473]
["bitfinex","BTCUSD",1720832384702,0.12989566,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832384891,0.15905919,58000.0,57999.0,0.60604473]
["bitfinex","BTCUSD",1720832385296,0.15905919,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832386685,0.02999353,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832387916,0.02931717,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832391296,0.00083,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832391769,0.02929545,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832391990,0.02929559,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832394227,0.02932397,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832394639,0.00083,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832394852,0.02932391,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832395052,0.00083,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832395243,0.02931553,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832396247,0.00083,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832396679,0.0293083,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832399271,0.02924242,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832401774,0.00083,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832401976,0.00083,58000.0,57999.0,0.60604473]
["bitfinex","BTCUSD",1720832402093,0.00083,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832402299,0.02917356,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832404635,0.02931473,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832405019,0.02931397,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832405864,0.15828455,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832406440,0.15805564,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832407391,0.029068,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832408393,0.02907183,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832408589,0.02907183,58000.0,57999.0,0.5413612]
["bitfinex","BTCUSD",1720832410405,0.02907183,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832410817,0.02907183,58000.0,57999.0,0.5413612]
["bitfinex","BTCUSD",1720832411023,0.02907183,58000.0,57999.0,0.6029812]
["bitfinex","BTCUSD",1720832411240,0.02907183,58000.0,57999.0,0.5413612]
["bitfinex","BTCUSD",1720832412224,0.02917807,58000.0,57999.0,0.5413612]
["bitfinex","BTCUSD",1720832412432,0.18404753,58000.0,57999.0,0.5413612]
["bitfinex","BTCUSD",1720832413966,0.02917807,58000.0,57999.0,0.5413612]
["bitfinex","BTCUSD",1720832414491,0.02917807,58000.0,57999.0,0.3413612]
["bitfinex","BTCUSD",1720832414739,0.02951666,58000.0,57999.0,0.5413612]
["bitfinex","BTCUSD",1720832414944,0.00083,58000.0,57999.0,0.5413612]
["bitfinex","BTCUSD",1720832415071,0.02951669,58000.0,57999.0,0.6413612]
["bitfinex","BTCUSD",1720832415700,0.02951669,58000.0,57999.0,0.4413612]
["bitfinex","BTCUSD",1720832416944,0.02951669,58000.0,57999.0,0.199913]
["bitfinex","BTCUSD",1720832417180,0.20380934,58000.0,57999.0,0.199913]
["bitfinex","BTCUSD",1720832417310,0.02951669,58000.0,57999.0,0.199913]
["bitfinex","BTCUSD",1720832421627,0.00083,58000.0,57999.0,0.199913]
["bitfinex","BTCUSD",1720832421835,0.00083,58000.0,57999.0,0.100913]
["bitfinex","BTCUSD",1720832421966,0.02976725,58000.0,57999.0,0.100913]
["bitfinex","BTCUSD",1720832422169,0.00083,58000.0,57999.0,0.100913]
["bitfinex","BTCUSD",1720832422378,0.02976858,58000.0,57999.0,0.100913]
["bitfinex","BTCUSD",1720832422777,0.02976858,58000.0,57999.0,0.199913]
["bitfinex","BTCUSD",1720832424705,0.02986232,58000.0,57999.0,0.199913]
["bitfinex","BTCUSD",1720832427153,0.02986232,58000.0,57999.0,0.100913]
["bitfinex","BTCUSD",1720832428414,0.07093,58000.0,57999.0,0.100913]
["bitfinex","BTCUSD",1720832428620,0.09989035,58000.0,57988.0,0.0653]
["bitfinex","BTCUSD",1720832428796,1.96844635,57999.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832429101,0.0701,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832429310,0.09906035,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832429779,0.09906035,57991.0,57986.0,0.099]
["bitfinex","BTCUSD",1720832429953,0.17425109,57987.0,57986.0,0.099]
["bitfinex","BTCUSD",1720832430157,0.20321144,57987.0,57986.0,0.099]
["bitfinex","BTCUSD",1720832430357,0.02896035,57987.0,57986.0,0.099]
["bitfinex","BTCUSD",1720832430774,0.30321144,57987.0,57986.0,0.099]
["bitfinex","BTCUSD",1720832430902,0.12896035,57987.0,57986.0,0.099]
["bitfinex","BTCUSD",1720832431735,0.12894372,57987.0,57986.0,0.099]
["bitfinex","BTCUSD",1720832432148,0.1,57987.0,57986.0,0.099]
["bitfinex","BTCUSD",1720832432346,0.30299028,57987.0,57986.0,0.099]
["bitfinex","BTCUSD",1720832433676,0.12894254,57987.0,57986.0,0.099]
["bitfinex","BTCUSD",1720832433841,0.12894254,57987.0,57986.0,0.1643]
["bitfinex","BTCUSD",1720832434615,0.1,57987.0,57986.0,0.1643]
["bitfinex","BTCUSD",1720832434823,0.12871811,57987.0,57986.0,0.1643]
["bitfinex","BTCUSD",1720832435031,0.12871702,57987.0,57986.0,0.1643]
["bitfinex","BTCUSD",1720832435233,0.02871702,57987.0,57986.0,0.1643]
["bitfinex","BTCUSD",1720832435434,0.02871702,57987.0,57986.0,0.165213]
["bitfinex","BTCUSD",1720832435608,0.02871702,57987.0,57986.0,0.149113]
["bitfinex","BTCUSD",1720832435828,0.02871702,57987.0,57986.0,0.248113]
["bitfinex","BTCUSD",1720832438688,0.17391769,57992.0,57987.0,0.099]
["bitfinex","BTCUSD",1720832438886,0.12959637,57991.0,57987.0,0.099]
["bitfinex","BTCUSD",1720832439087,0.02959637,57990.0,57987.0,0.099]
["bitfinex","BTCUSD",1720832439465,0.04765191,57990.0,57987.0,0.099]
["bitfinex","BTCUSD",1720832439672,0.02959637,57989.0,57987.0,0.099]
["bitfinex","BTCUSD",1720832439836,0.01805554,57990.0,57987.0,0.099]
["bitfinex","BTCUSD",1720832439837,0.02959637,57988.0,57987.0,0.099]
["bitfinex","BTCUSD",1720832440040,0.18416811,57988.0,57987.0,0.49972]
["bitfinex","BTCUSD",1720832440252,0.12959637,57988.0,57987.0,0.49972]
["bitfinex","BTCUSD",1720832441279,0.02959637,57988.0,57987.0,0.66982]
["bitfinex","BTCUSD",1720832441462,0.15842422,57988.0,57987.0,0.66982]
["bitfinex","BTCUSD",1720832441663,0.01805554,57990.0,57988.0,0.0625]
["bitfinex","BTCUSD",1720832441858,0.02266715,57994.0,57993.0,0.1]
["bitfinex","BTCUSD",1720832441859,0.15458898,57994.0,57993.0,0.1]
["bitfinex","BTCUSD",1720832442059,0.21431696,57994.0,57993.0,0.3381]
["bitfinex","BTCUSD",1720832442272,0.21431696,57994.0,57993.0,0.59972]
["bitfinex","BTCUSD",1720832442273,0.21431546,57994.0,57993.0,0.59972]
["bitfinex","BTCUSD",1720832443135,0.05972798,57994.0,57993.0,0.59972]
["bitfinex","BTCUSD",1720832443367,0.05972798,57994.0,57993.0,0.3381]
["bitfinex","BTCUSD",1720832444756,0.05984278,57994.0,57993.0,0.3381]
["bitfinex","BTCUSD",1720832444987,0.18461149,57994.0,57993.0,0.59972]
["bitfinex","BTCUSD",1720832445218,0.18461149,57994.0,57993.0,0.60162]
["bitfinex","BTCUSD",1720832445219,0.2846174,57994.0,57993.0,0.60162]
["bitfinex","BTCUSD",1720832447623,0.12997944,57994.0,57993.0,0.60162]
["bitfinex","BTCUSD",1720832447862,0.02997944,57994.0,57993.0,0.60162]
["bitfinex","BTCUSD",1720832448521,0.1,57998.0,57994.0,0.1]
["bitfinex","BTCUSD",1720832448768,0.15468002,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832449038,0.28447882,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832449554,0.1297988,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832450595,0.28447882,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832451430,0.1297988,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832451842,0.28491564,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832452251,0.2547544,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832452430,0.28504463,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832453946,0.13029184,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832454139,0.03029184,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832454525,0.03023009,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832455128,0.18504987,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832455491,0.03023009,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832455620,0.13023009,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832456663,0.13027789,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832456863,0.03027789,57996.0,57995.0,0.50262]
["bitfinex","BTCUSD",1720832457871,0.02136295,57998.0,57997.0,0.1]
["bitfinex","BTCUSD",1720832458045,0.1,57999.0,57997.0,0.1765]
["bitfinex","BTCUSD",1720832458645,0.1,57999.0,57997.0,0.3765]
["bitfinex","BTCUSD",1720832458875,0.03022484,57998.0,57997.0,0.3765]
["bitfinex","BTCUSD",1720832461640,0.12087327,57999.0,57998.0,0.2]
["bitfinex","BTCUSD",1720832461782,0.12087327,57999.0,57998.0,0.39952]
["bitfinex","BTCUSD",1720832461977,0.02087327,57999.0,57998.0,0.49952]
["bitfinex","BTCUSD",1720832462202,0.1742002,58000.0,57999.0,0.199]
["bitfinex","BTCUSD",1720832462399,0.1742002,58000.0,57999.0,0.86738888]
["bitfinex","BTCUSD",1720832462627,0.1742002,58000.0,57999.0,0.74669788]
["bitfinex","BTCUSD",1720832463468,0.1742002,58000.0,57999.0,1.35015488]
["bitfinex","BTCUSD",1720832463636,0.1742002,58000.0,57999.0,1.51732875]
["bitfinex","BTCUSD",1720832463836,0.52874165,58016.0,58004.0,0.60652]
["bitfinex","BTCUSD",1720832464044,0.07958198,58005.0,58004.0,0.73662]
["bitfinex","BTCUSD",1720832464220,0.02973195,58005.0,58004.0,0.67662]
["bitfinex","BTCUSD",1720832464425,0.02973195,58005.0,58004.0,0.67968353]
["bitfinex","BTCUSD",1720832464629,0.02973195,58005.0,58004.0,0.67662]
["bitfinex","BTCUSD",1720832467140,0.02912264,58005.0,58004.0,0.53072]
["bitfinex","BTCUSD",1720832467605,0.02202288,58010.0,58004.0,0.53072]
["bitfinex","BTCUSD",1720832467825,0.02202288,58010.0,58009.0,0.26162]
["bitfinex","BTCUSD",1720832468034,0.05119378,58010.0,58009.0,0.40752]
["bitfinex","BTCUSD",1720832468185,0.05119378,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832468773,0.18009625,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832468973,0.28009625,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832469690,0.15119378,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832470091,0.28004708,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832470290,0.15114461,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832470945,0.12202288,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832471113,0.15109666,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832471311,0.05109666,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832472339,0.05109666,58010.0,58009.0,0.5449]
["bitfinex","BTCUSD",1720832472541,0.05109666,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832474380,0.02202288,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832474577,0.05097363,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832474972,0.05080121,58010.0,58009.0,0.60652]
["bitfinex","BTCUSD",1720832477995,0.05080121,58010.0,58009.0,0.73757835]
["bitfinex","BTCUSD",1720832477996,0.0296135,58010.0,58009.0,0.73757835]
["bitfinex","BTCUSD",1720832478408,0.02951469,58010.0,58009.0,0.79757835]
["bitfinex","BTCUSD",1720832479026,0.02951469,58010.0,58009.0,0.73757835]
["bitfinex","BTCUSD",1720832481215,0.00065758,58010.0,58009.0,0.73757835]
["bitfinex","BTCUSD",1720832481690,0.02926786,58010.0,58009.0,0.73757835]
["bitfinex","BTCUSD",1720832482161,0.0473234,58010.0,58009.0,0.73757835]
["bitfinex","BTCUSD",1720832484536,0.01871312,58010.0,58009.0,0.73757835]
["bitfinex","BTCUSD",1720832484739,0.04731029,58010.0,58009.0,0.73757835]
["bitfinex","BTCUSD",1720832486385,0.04731029,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832488111,0.04713103,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832488527,0.04712845,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832490850,0.04719187,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832491409,0.04713377,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832493320,0.15029644,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832494398,0.04713377,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832494599,0.17608711,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832494726,0.14779836,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832494927,0.17637291,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832495370,0.04728767,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832498198,0.04720479,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832498776,0.04720559,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832499390,0.2022662,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832500326,0.04720559,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832500893,0.01871312,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832501315,0.04718162,58010.0,58009.0,0.67662]
["bitfinex","BTCUSD",1720832501703,0.04718162,58010.0,58009.0,0.677533]
["bitfinex","BTCUSD",1720832501704,0.04724794,58010.0,58009.0,0.677533]
["bitfinex","BTCUSD",1720832503060,0.04724794,58010.0,58009.0,0.607433]
["bitfinex","BTCUSD",1720832503743,0.22191293,58010.0,58009.0,0.607433]
["bitfinex","BTCUSD",1720832504931,0.22192586,58010.0,58009.0,0.607433]
["bitfinex","BTCUSD",1720832508161,0.19358487,58010.0,58009.0,0.607433]
["bitfinex","BTCUSD",1720832508315,0.22218765,58010.0,58009.0,0.607433]
["bitfinex","BTCUSD",1720832508674,0.2221884,58010.0,58009.0,0.607433]
["bitfinex","BTCUSD",1720832510939,0.01871312,58010.0,58009.0,0.607433]
["bitfinex","BTCUSD",1720832511114,0.22216531,58010.0,58009.0,0.607433]
["bitfinex","BTCUSD",1720832511518,0.22216921,58010.0,58009.0,0.607433]
["bitfinex","BTCUSD",1720832512369,0.04726018,58010.0,58009.0,0.607433]
["bitfinex","BTCUSD",1720832512779,0.04726018,58010.0,58009.0,0.459913]
["bitfinex","BTCUSD",1720832512987,0.04726018,58010.0,58009.0,0.199913]
["bitfinex","BTCUSD",1720832513221,0.04726018,58010.0,58009.0,0.099913]
["bitfinex","BTCUSD",1720832514260,0.04726018,58010.0,58009.0,0.000913]
["bitfinex","BTCUSD",1720832514461,0.04726018,58010.0,57998.0,0.1]
["bitfinex","BTCUSD",1720832514462,1.51242418,58010.0,57998.0,0.1]
["bitfinex","BTCUSD",1720832514707,0.0701,57999.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720832514915,0.02791304,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720832515450,0.04596858,57998.0,57997.0,0.099913]
["bitfinex","BTCUSD",1720832515649,0.14596858,57998.0,57997.0,0.099913]
["bitfinex","BTCUSD",1720832515964,0.14596858,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720832516172,0.14596858,57998.0,57997.0,0.099913]
["bitfinex","BTCUSD",1720832517188,0.04596858,57998.0,57997.0,0.099913]
["bitfinex","BTCUSD",1720832517396,0.04596858,57998.0,57997.0,0.361533]
["bitfinex","BTCUSD",1720832517603,0.22034737,57998.0,57997.0,0.361533]
["bitfinex","BTCUSD",1720832517819,0.22034737,57998.0,57997.0,0.600333]
["bitfinex","BTCUSD",1720832517820,0.32034742,57998.0,57997.0,0.600333]
["bitfinex","BTCUSD",1720832518035,0.32034742,57998.0,57997.0,0.670433]
["bitfinex","BTCUSD",1720832518036,0.11805554,57998.0,57997.0,0.670433]
["bitfinex","BTCUSD",1720832518242,0.15110223,57998.0,57997.0,0.670433]
["bitfinex","BTCUSD",1720832518461,0.30613283,57998.0,57997.0,0.670433]
["bitfinex","BTCUSD",1720832518663,0.15121888,57998.0,57997.0,0.600333]
["bitfinex","BTCUSD",1720832518862,0.05121888,57998.0,57997.0,0.600333]
["bitfinex","BTCUSD",1720832520015,0.05121888,57998.0,57997.0,0.461533]
["bitfinex","BTCUSD",1720832520223,0.05121888,57998.0,57997.0,0.199913]
["bitfinex","BTCUSD",1720832520628,0.22558568,57998.0,57997.0,0.199913]
["bitfinex","BTCUSD",1720832520836,0.11805554,57998.0,57997.0,0.099913]
["bitfinex","BTCUSD",1720832521037,0.15088862,57998.0,57997.0,0.099913]
["bitfinex","BTCUSD",1720832522126,0.05088862,57998.0,57997.0,0.099913]
["bitfinex","BTCUSD",1720832522747,0.05054884,57998.0,57997.0,0.099913]
["bitfinex","BTCUSD",1720832523552,0.03665581,58000.0,57997.0,0.099913]
["bitfinex","BTCUSD",1720832523682,0.10675581,58000.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720832523865,1.46184954,57999.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720832524114,1.330417,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720832524525,0.736191,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720832525728,0.836191,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720832526334,0.836191,57998.0,57986.0,0.099913]
["bitfinex","BTCUSD",1720832526538,0.15464442,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832526738,0.52608,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832528404,0.68063995,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832528608,0.56542895,57987.0,57986.0,0.099913]
["bitfinex","BTCUSD",1720832529072,0.410869,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832529268,0.56542895,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832529559,0.1,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832529760,1.047181,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832529908,0.816281,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832531530,0.97068792,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832531708,0.84503101,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832533176,0.59590871,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832533310,0.23225371,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832533713,0.23233624,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832534313,0.24033624,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832534721,0.23233624,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832534942,0.24033624,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832536573,0.26031105,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832536784,0.38889805,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832536986,0.38847957,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832537192,0.39647957,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832537388,0.26795419,57987.0,57986.0,0.000913]
["bitfinex","BTCUSD",1720832537588,0.26795419,57987.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832537589,0.25195419,57987.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832537792,0.85298338,57986.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832537993,0.73478138,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832538310,0.83478138,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832540391,0.842935,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832540577,0.833935,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832540781,0.805992,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832540972,0.84281852,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832541107,0.83381852,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832541550,0.84581852,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832541726,0.83381852,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832541925,0.60909352,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832542126,0.61592006,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832543046,0.15778742,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832543261,0.05778742,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832543464,0.04578742,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832543663,0.05790148,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832544064,0.04590148,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832544266,0.05390148,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832544590,0.04590148,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832544934,0.05390148,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832545128,0.04590148,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832545731,0.04590148,57985.0,57984.0,0.142913]
["bitfinex","BTCUSD",1720832546388,0.05390148,57985.0,57984.0,0.142913]
["bitfinex","BTCUSD",1720832546810,0.04590148,57985.0,57984.0,0.142913]
["bitfinex","BTCUSD",1720832547035,0.05389434,57985.0,57984.0,0.142913]
["bitfinex","BTCUSD",1720832547685,0.06189434,57985.0,57984.0,0.142913]
["bitfinex","BTCUSD",1720832549801,0.04589434,57985.0,57984.0,0.142913]
["bitfinex","BTCUSD",1720832549945,0.04789434,57985.0,57984.0,0.142913]
["bitfinex","BTCUSD",1720832550145,0.02005554,57985.0,57984.0,0.142913]
["bitfinex","BTCUSD",1720832550446,0.04623846,57985.0,57984.0,0.142913]
["bitfinex","BTCUSD",1720832550700,0.17823846,57985.0,57984.0,0.142913]
["bitfinex","BTCUSD",1720832551083,0.47396432,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832551285,0.72136832,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832551692,0.53885832,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832551891,0.48527632,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832552904,0.29714632,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832553258,0.29715382,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832553455,0.26925554,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832553684,0.29752268,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832556906,0.29746067,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832557347,0.42614395,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832557551,0.29746067,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832558884,0.29746067,57985.0,57984.0,0.079013]
["bitfinex","BTCUSD",1720832559089,0.29746067,57985.0,57984.0,0.145413]
["bitfinex","BTCUSD",1720832560221,0.45247034,57985.0,57984.0,0.145413]
["bitfinex","BTCUSD",1720832560432,0.29776266,57985.0,57984.0,0.145413]
["bitfinex","BTCUSD",1720832560639,0.29776266,57985.0,57984.0,0.079013]
["bitfinex","BTCUSD",1720832560854,0.29792899,57985.0,57984.0,0.079013]
["bitfinex","BTCUSD",1720832561063,0.0049105,57985.0,57984.0,0.079013]
["bitfinex","BTCUSD",1720832561284,0.1049105,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832561481,0.9356535,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832561705,1.17978894,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832562085,1.0057535,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832562486,1.0287535,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832562893,1.20780138,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832563093,1.19789088,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832563449,0.683796,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832563673,0.84365352,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832563874,0.669576,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832564077,0.84365352,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832564288,0.669576,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832564440,0.84365352,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832564642,0.84371983,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832564929,0.82071983,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832565133,0.646576,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832565403,0.3784,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832566104,0.4485,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832566543,0.4715,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832569179,0.49771761,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832570342,0.49765884,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832570756,0.4976045,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832571699,0.75206798,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832572643,0.4976045,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832572839,0.4715,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832573047,0.49744389,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832573481,0.22704389,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832573745,1.63345435,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832576203,1.63325594,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832576604,1.65131148,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832577023,1.65137819,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832579047,1.40843519,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832579286,0.52535719,57985.0,57984.0,0.146413]
["bitfinex","BTCUSD",1720832579575,0.30395719,57985.0,57984.0,0.146413]
["bitfinex","BTCUSD",1720832580424,0.0878151,57985.0,57984.0,0.146413]
["bitfinex","BTCUSD",1720832580629,0.02608432,57985.0,57984.0,0.146413]
["bitfinex","BTCUSD",1720832580894,0.02608432,57985.0,57984.0,0.14947653]
["bitfinex","BTCUSD",1720832581088,0.00083,57986.0,57984.0,0.081013]
["bitfinex","BTCUSD",1720832581313,0.02341243,57985.0,57984.0,0.146413]
["bitfinex","BTCUSD",1720832582132,0.02341243,57985.0,57984.0,0.148413]
["bitfinex","BTCUSD",1720832582331,0.02341243,57985.0,57984.0,0.21762774]
["bitfinex","BTCUSD",1720832582902,0.25545488,57986.0,57985.0,0.1427]
["bitfinex","BTCUSD",1720832583121,0.12423235,57986.0,57985.0,0.1427]
["bitfinex","BTCUSD",1720832583521,0.12422792,57986.0,57985.0,0.1427]
["bitfinex","BTCUSD",1720832584203,0.02422792,57986.0,57985.0,0.3427]
["bitfinex","BTCUSD",1720832584625,0.02422792,57986.0,57985.0,0.1427]
["bitfinex","BTCUSD",1720832585262,0.12422792,57986.0,57985.0,0.1437]
["bitfinex","BTCUSD",1720832586551,0.1241428,57986.0,57985.0,0.1437]
["bitfinex","BTCUSD",1720832586927,0.37876548,57986.0,57985.0,0.1437]
["bitfinex","BTCUSD",1720832587369,0.1241428,57986.0,57985.0,0.1437]
["bitfinex","BTCUSD",1720832587776,0.0241428,57986.0,57985.0,0.1437]
["bitfinex","BTCUSD",1720832588554,0.1241428,57986.0,57985.0,0.1437]
["bitfinex","BTCUSD",1720832588758,0.0241428,57986.0,57985.0,0.1437]
["bitfinex","BTCUSD",1720832588980,0.0701,57990.0,57986.0,0.0638]
["bitfinex","BTCUSD",1720832589182,0.0701,57990.0,57987.0,0.08196353]
["bitfinex","BTCUSD",1720832589538,0.0701,57990.0,57987.0,0.0789]
["bitfinex","BTCUSD",1720832589954,0.0701,57990.0,57989.0,0.0789]
["bitfinex","BTCUSD",1720832590157,0.0701,57990.0,57989.0,0.1427]
["bitfinex","BTCUSD",1720832590361,0.08887404,57990.0,57989.0,0.1427]
["bitfinex","BTCUSD",1720832591634,0.81843904,57990.0,57989.0,0.1427]
["bitfinex","BTCUSD",1720832591830,0.71843904,57990.0,57989.0,0.1427]
["bitfinex","BTCUSD",1720832592004,0.59889704,57990.0,57989.0,0.1427]
["bitfinex","BTCUSD",1720832592379,0.59489704,57990.0,57989.0,0.1427]
["bitfinex","BTCUSD",1720832592581,0.59889704,57990.0,57989.0,0.1427]
["bitfinex","BTCUSD",1720832593427,0.59889704,57990.0,57989.0,0.10719649]
["bitfinex","BTCUSD",1720832593687,0.59889704,57990.0,57989.0,0.0638]
["bitfinex","BTCUSD",1720832594828,0.59863835,57990.0,57989.0,0.0638]
["bitfinex","BTCUSD",1720832596229,0.59863835,57990.0,57985.0,0.0638]
["bitfinex","BTCUSD",1720832596432,0.0701,57986.0,57985.0,0.1427]
["bitfinex","BTCUSD",1720832596643,0.5704,57986.0,57985.0,0.1427]
["bitfinex","BTCUSD",1720832596861,0.8455084,57986.0,57985.0,0.1427]
["bitfinex","BTCUSD",1720832597064,0.9455084,57986.0,57985.0,0.1427]
["bitfinex","BTCUSD",1720832597510,0.69089601,57986.0,57985.0,0.1427]
["bitfinex","BTCUSD",1720832597903,0.9455084,57986.0,57985.0,0.1437]
["bitfinex","BTCUSD",1720832598631,0.7599674,57986.0,57985.0,0.1437]
["bitfinex","BTCUSD",1720832598744,0.50535501,57986.0,57985.0,0.001]
["bitfinex","BTCUSD",1720832598950,0.75997475,57986.0,57985.0,0.001]
["bitfinex","BTCUSD",1720832599208,0.75997475,57986.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832599408,1.38011801,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832599614,0.84597601,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832599874,0.45274401,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832600060,0.45258453,57985.0,57984.0,0.081913]
["bitfinex","BTCUSD",1720832600261,0.36607753,57985.0,57984.0,0.081913]
["bitfinex","BTCUSD",1720832601248,0.36907753,57985.0,57984.0,0.081913]
["bitfinex","BTCUSD",1720832603242,0.348741,57985.0,57984.0,0.081913]
["bitfinex","BTCUSD",1720832603443,0.36914083,57985.0,57984.0,0.081913]
["bitfinex","BTCUSD",1720832606647,0.272665,57985.0,57984.0,0.081913]
["bitfinex","BTCUSD",1720832606852,0.12347345,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832609616,0.12047345,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832609811,0.12347345,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832610232,0.12082535,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832610415,0.12082535,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832610769,0.02082535,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832612032,0.03888089,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832612411,0.13888089,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832612611,0.18469179,57989.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832612914,0.0701,57987.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832614088,0.0701,57987.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832614266,0.0721,57987.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832615149,0.1721,57987.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832617721,0.4267984,57987.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832617974,0.25469368,57986.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832618148,0.1,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832618557,0.42679368,57987.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832619168,0.42479368,57987.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832619368,0.42479368,57987.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832619755,0.42479368,57987.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832619959,0.42679368,57987.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832620161,0.1721,57987.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832620365,0.42680943,57987.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832620797,0.01872034,57986.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832621002,0.01872034,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832622020,0.11872034,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832622220,0.11872034,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832623511,0.1,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832623720,0.12092276,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832623924,0.1,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832624131,0.37568157,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832624557,0.12092336,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832626183,0.12088906,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832626867,0.1,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832627067,0.02088983,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832627282,0.12088983,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832630517,0.12084925,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832634446,0.12085728,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832634962,0.59536128,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832635178,0.32508028,57985.0,57984.0,0.144613]
["bitfinex","BTCUSD",1720832636223,0.32508028,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832636431,0.1,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832636626,0.12095484,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832636826,0.12395484,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832637206,0.12093149,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832637403,0.12093149,57985.0,57984.0,0.343613]
["bitfinex","BTCUSD",1720832637679,0.02093149,57985.0,57984.0,0.143613]
["bitfinex","BTCUSD",1720832639649,0.02093149,57985.0,57984.0,0.146613]
["bitfinex","BTCUSD",1720832640509,0.1,57987.0,57986.0,0.0628]
["bitfinex","BTCUSD",1720832640674,0.0220919,57987.0,57986.0,0.0628]
["bitfinex","BTCUSD",1720832640878,0.1220919,57987.0,57986.0,0.0628]
["bitfinex","BTCUSD",1720832641359,0.1220919,57987.0,57986.0,0.1429]
["bitfinex","BTCUSD",1720832643016,0.1,57987.0,57986.0,0.1429]
["bitfinex","BTCUSD",1720832643636,0.01805554,57988.0,57987.0,0.59852]
["bitfinex","BTCUSD",1720832643839,0.01805554,57988.0,57987.0,0.66862]
["bitfinex","BTCUSD",1720832644243,0.01805554,57988.0,57987.0,0.59852]
["bitfinex","BTCUSD",1720832644647,0.04017937,57988.0,57987.0,0.59852]
["bitfinex","BTCUSD",1720832644822,0.01805554,57988.0,57987.0,0.59852]
["bitfinex","BTCUSD",1720832645893,0.02005554,57988.0,57987.0,0.59852]
["bitfinex","BTCUSD",1720832646069,0.01805554,57988.0,57987.0,0.59852]
["bitfinex","BTCUSD",1720832646444,0.01905554,57988.0,57987.0,0.60352]
["bitfinex","BTCUSD",1720832651139,0.01905554,57988.0,57987.0,0.6709733]
["bitfinex","BTCUSD",1720832651837,0.01805554,57988.0,57987.0,0.6659733]
["bitfinex","BTCUSD",1720832652183,0.01905554,57988.0,57987.0,0.6709733]
["bitfinex","BTCUSD",1720832652384,0.01905554,57988.0,57987.0,0.7309733]
["bitfinex","BTCUSD",1720832652587,0.01905554,57988.0,57987.0,0.6709733]
["bitfinex","BTCUSD",1720832652885,0.01905554,57988.0,57987.0,0.7309733]
["bitfinex","BTCUSD",1720832653882,0.01905554,57988.0,57987.0,0.6709733]
["bitfinex","BTCUSD",1720832654088,0.01905554,57988.0,57987.0,0.60352]
["bitfinex","BTCUSD",1720832654932,0.01896931,57988.0,57987.0,0.60352]
["bitfinex","BTCUSD",1720832661330,0.1478895,57988.0,57987.0,0.60352]
["bitfinex","BTCUSD",1720832662898,0.1478895,57988.0,57987.0,0.66352]
["bitfinex","BTCUSD",1720832663415,0.14789022,57988.0,57987.0,0.664433]
["bitfinex","BTCUSD",1720832663619,0.16984801,57988.0,57987.0,0.664433]
["bitfinex","BTCUSD",1720832664490,0.16984801,57988.0,57987.0,0.74648904]
["bitfinex","BTCUSD",1720832667023,0.16984801,57988.0,57987.0,0.604433]
["bitfinex","BTCUSD",1720832667215,0.16984801,57988.0,57987.0,0.664433]
["bitfinex","BTCUSD",1720832668015,0.14788338,57988.0,57987.0,0.664433]
["bitfinex","BTCUSD",1720832668840,0.16981952,57988.0,57987.0,0.604433]
["bitfinex","BTCUSD",1720832669489,0.15185021,57988.0,57987.0,0.604433]
["bitfinex","BTCUSD",1720832669689,0.15185021,57988.0,57987.0,0.664433]
["bitfinex","BTCUSD",1720832671191,0.0342907,57992.0,57991.0,0.26162]
["bitfinex","BTCUSD",1720832671338,0.85490834,58007.0,57992.0,0.40078353]
["bitfinex","BTCUSD",1720832671544,0.17406782,57998.0,57996.0,0.2]
["bitfinex","BTCUSD",1720832671760,0.85490834,58007.0,57995.0,0.26162]
["bitfinex","BTCUSD",1720832671761,0.17406782,57999.0,57995.0,0.26162]
["bitfinex","BTCUSD",1720832671940,0.17407389,57999.0,57996.0,0.099]
["bitfinex","BTCUSD",1720832672764,0.17407389,57999.0,57996.0,0.1]
["bitfinex","BTCUSD",1720832673400,0.27407389,57998.0,57996.0,0.1]
["bitfinex","BTCUSD",1720832674442,0.27407389,57998.0,57997.0,0.1]
["bitfinex","BTCUSD",1720832674645,0.27410999,57998.0,57997.0,0.1]
["bitfinex","BTCUSD",1720832674846,0.27410839,57998.0,57997.0,0.1]
["bitfinex","BTCUSD",1720832675345,0.27410839,57998.0,57997.0,0.2361]
["bitfinex","BTCUSD",1720832675764,0.27410839,57998.0,57997.0,0.4361]
["bitfinex","BTCUSD",1720832676003,0.05917195,57998.0,57997.0,0.2361]
["bitfinex","BTCUSD",1720832676137,0.05917195,57998.0,57997.0,0.23916353]
["bitfinex","BTCUSD",1720832676330,0.05917195,57998.0,57997.0,0.2361]
["bitfinex","BTCUSD",1720832676765,0.001,57998.0,57997.0,0.2421]
["bitfinex","BTCUSD",1720832676966,0.001,57998.0,57997.0,0.24516353]
["bitfinex","BTCUSD",1720832678660,0.001,57998.0,57997.0,0.2421]
["bitfinex","BTCUSD",1720832679936,0.02066383,57998.0,57997.0,0.2421]
["bitfinex","BTCUSD",1720832681020,0.04465937,57998.0,57997.0,0.2421]
["bitfinex","BTCUSD",1720832681660,0.04487647,57998.0,57997.0,0.2421]
["bitfinex","BTCUSD",1720832682059,0.02499554,57998.0,57997.0,0.2421]
["bitfinex","BTCUSD",1720832682261,0.04492306,57998.0,57997.0,0.2421]
["bitfinex","BTCUSD",1720832684327,0.04492306,57998.0,57997.0,0.4421]
["bitfinex","BTCUSD",1720832684653,0.04486218,57998.0,57997.0,0.4421]
["bitfinex","BTCUSD",1720832684860,0.02499554,57998.0,57997.0,0.4421]
["bitfinex","BTCUSD",1720832685056,0.04487219,57998.0,57997.0,0.4421]
["bitfinex","BTCUSD",1720832686655,0.04487219,57998.0,57997.0,0.2421]
["bitfinex","BTCUSD",1720832687343,0.04487219,57998.0,57997.0,0.4421]
["bitfinex","BTCUSD",1720832688123,0.03950023,58003.0,57997.0,0.4421]
["bitfinex","BTCUSD",1720832688503,0.02541805,58003.0,57997.0,0.4421]
["bitfinex","BTCUSD",1720832688684,0.14908795,58004.0,57998.0,0.00240965]
["bitfinex","BTCUSD",1720832690432,0.17474164,58004.0,57998.0,0.00240965]
["bitfinex","BTCUSD",1720832691280,0.5366,58003.0,57998.0,0.00240965]
["bitfinex","BTCUSD",1720832691579,0.5366,58003.0,57997.0,0.2361]
["bitfinex","BTCUSD",1720832691580,0.1,58002.0,57997.0,0.1361]
["bitfinex","BTCUSD",1720832691773,0.1,58002.0,57996.0,0.199]
["bitfinex","BTCUSD",1720832691774,0.0355,58000.0,57996.0,0.199]
["bitfinex","BTCUSD",1720832692095,0.749621,57999.0,57996.0,0.199]
["bitfinex","BTCUSD",1720832692295,0.1,57998.0,57996.0,0.199]
["bitfinex","BTCUSD",1720832693494,0.1,57999.0,57996.0,0.199]
["bitfinex","BTCUSD",1720832695565,0.0701,58002.0,57996.0,0.201]
["bitfinex","BTCUSD",1720832695771,0.729036,58001.0,57996.0,0.201]
["bitfinex","BTCUSD",1720832695970,0.1,58000.0,57996.0,0.201]
["bitfinex","BTCUSD",1720832696181,0.55928102,57999.0,57996.0,0.201]
["bitfinex","BTCUSD",1720832696421,0.11715502,57998.0,57996.0,0.201]
["bitfinex","BTCUSD",1720832696635,0.01715502,57997.0,57996.0,0.201]
["bitfinex","BTCUSD",1720832697435,0.42022602,57997.0,57996.0,0.1]
["bitfinex","BTCUSD",1720832697636,0.93454825,57997.0,57996.0,0.1]
["bitfinex","BTCUSD",1720832697787,0.95754825,57997.0,57996.0,0.1]
["bitfinex","BTCUSD",1720832698213,0.95754825,57997.0,57996.0,0.03090426]
["bitfinex","BTCUSD",1720832698427,0.95754825,57997.0,57996.0,0.01525032]
["bitfinex","BTCUSD",1720832698662,0.95754825,57997.0,57996.0,0.01125032]
["bitfinex","BTCUSD",1720832698868,0.88744825,57997.0,57996.0,0.01125032]
["bitfinex","BTCUSD",1720832699110,0.48737725,57997.0,57996.0,0.01125032]
["bitfinex","BTCUSD",1720832699313,1.19729425,57997.0,57996.0,0.01125032]
["bitfinex","BTCUSD",1720832699951,1.15915325,57997.0,57996.0,0.01125032]
["bitfinex","BTCUSD",1720832700073,0.60934325,57997.0,57996.0,0.07215032]
["bitfinex","BTCUSD",1720832701112,0.60897696,57997.0,57996.0,0.07215032]
["bitfinex","BTCUSD",1720832701976,0.11978873,57997.0,57996.0,0.15185032]
["bitfinex","BTCUSD",1720832702435,0.01978873,57997.0,57996.0,0.15185032]
["bitfinex","BTCUSD",1720832702639,0.11978873,57997.0,57996.0,0.15185032]
["bitfinex","BTCUSD",1720832703697,0.01978873,57997.0,57996.0,0.15185032]
["bitfinex","BTCUSD",1720832704253,0.003,57997.0,57996.0,0.15185032]
["bitfinex","BTCUSD",1720832704454,0.01966417,57997.0,57996.0,0.15185032]
["bitfinex","BTCUSD",1720832704653,0.01966417,57997.0,57996.0,0.01125032]
["bitfinex","BTCUSD",1720832704857,0.93082517,57997.0,57996.0,0.01125032]
["bitfinex","BTCUSD",1720832705062,0.55705817,57997.0,57996.0,0.01125032]
["bitfinex","BTCUSD",1720832705262,0.11666417,57997.0,57996.0,0.01125032]
["bitfinex","BTCUSD",1720832705437,0.23765017,57997.0,57996.0,0.01125032]
["bitfinex","BTCUSD",1720832705849,0.23465017,57997.0,57996.0,0.01125032]
["bitfinex","BTCUSD",1720832708692,0.26046697,57997.0,57993.0,0.0623]
["bitfinex","BTCUSD",1720832708898,0.26046697,57997.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720832708899,1.67507017,57996.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720832709120,0.0701,57994.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720832709318,0.01607212,57993.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720832709596,0.99838512,57993.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720832709785,1.09838512,57993.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720832709987,0.93838512,57993.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720832710413,0.93838512,57993.0,57992.0,0.001913]
["bitfinex","BTCUSD",1720832711136,0.93842707,57993.0,57992.0,0.001913]
["bitfinex","BTCUSD",1720832711334,0.72120707,57993.0,57992.0,0.001913]
["bitfinex","BTCUSD",1720832711544,0.705093,57993.0,57992.0,0.001913]
["bitfinex","BTCUSD",1720832711744,0.72122046,57993.0,57992.0,0.001913]
["bitfinex","BTCUSD",1720832712130,0.72122046,57993.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720832712906,0.72122046,57993.0,57992.0,0.003913]
["bitfinex","BTCUSD",1720832713781,0.51303246,57993.0,57992.0,0.003913]
["bitfinex","BTCUSD",1720832714079,0.23432746,57993.0,57992.0,0.003913]
["bitfinex","BTCUSD",1720832714503,0.23466839,57993.0,57992.0,0.003913]
["bitfinex","BTCUSD",1720832717915,0.23462211,57993.0,57992.0,0.003913]
["bitfinex","BTCUSD",1720832721185,0.11642211,57993.0,57992.0,0.507733]
["bitfinex","BTCUSD",1720832721384,0.1258168,57997.0,57996.0,0.3422]
["bitfinex","BTCUSD",1720832721733,0.1,57997.0,57996.0,0.3422]
["bitfinex","BTCUSD",1720832721917,0.11638587,57997.0,57996.0,0.1422]
["bitfinex","BTCUSD",1720832722469,0.11938587,57997.0,57996.0,0.1422]
["bitfinex","BTCUSD",1720832722675,0.01938587,57997.0,57996.0,0.1422]
["bitfinex","BTCUSD",1720832722873,0.01938587,57997.0,57996.0,0.60282]
["bitfinex","BTCUSD",1720832723449,0.01638587,57997.0,57996.0,0.60282]
["bitfinex","BTCUSD",1720832723655,0.17141255,57997.0,57996.0,0.60282]
["bitfinex","BTCUSD",1720832723839,0.01738587,57997.0,57996.0,0.60282]
["bitfinex","BTCUSD",1720832724081,0.02671917,57999.0,57998.0,0.46062]
["bitfinex","BTCUSD",1720832724283,0.04280459,57999.0,57998.0,0.60462]
["bitfinex","BTCUSD",1720832724945,0.04280459,57999.0,57998.0,0.808192]
["bitfinex","BTCUSD",1720832725149,0.01691542,57999.0,57998.0,0.808192]
["bitfinex","BTCUSD",1720832725935,0.01691542,57999.0,57998.0,0.807192]
["bitfinex","BTCUSD",1720832726563,0.01791542,57999.0,57998.0,0.813192]
["bitfinex","BTCUSD",1720832726770,0.01691542,57999.0,57998.0,0.807192]
["bitfinex","BTCUSD",1720832727143,0.01791542,57999.0,57998.0,0.813192]
["bitfinex","BTCUSD",1720832727746,0.01827852,57999.0,57998.0,0.813192]
["bitfinex","BTCUSD",1720832727950,0.01827848,57999.0,57998.0,0.813192]
["bitfinex","BTCUSD",1720832728309,0.01827848,57999.0,57998.0,1.054579]
["bitfinex","BTCUSD",1720832728487,0.01827848,57999.0,57998.0,1.175272]
["bitfinex","BTCUSD",1720832731139,0.00183,57999.0,57998.0,1.175272]
["bitfinex","BTCUSD",1720832735442,0.00183,57999.0,57998.0,0.933885]
["bitfinex","BTCUSD",1720832736507,0.00183,57999.0,57998.0,0.60962]
["bitfinex","BTCUSD",1720832736710,0.00183,57999.0,57998.0,0.67972]
["bitfinex","BTCUSD",1720832739082,0.00183,57999.0,57998.0,0.73972]
["bitfinex","BTCUSD",1720832739280,0.00183,57999.0,57998.0,0.67972]
["bitfinex","BTCUSD",1720832742254,0.00183,57999.0,57998.0,0.60962]
["bitfinex","BTCUSD",1720832742485,0.00183,57999.0,57998.0,0.67972]
["bitfinex","BTCUSD",1720832743070,0.01700891,57999.0,57998.0,0.67972]
["bitfinex","BTCUSD",1720832744008,0.01695824,57999.0,57998.0,0.67972]
["bitfinex","BTCUSD",1720832744558,0.01696342,57999.0,57998.0,0.67972]
["bitfinex","BTCUSD",1720832746997,0.01696342,57999.0,57998.0,0.60962]
["bitfinex","BTCUSD",1720832748107,0.01707775,57999.0,57998.0,0.60962]
["bitfinex","BTCUSD",1720832748308,0.01707775,57999.0,57998.0,0.548]
["bitfinex","BTCUSD",1720832748896,0.01707775,57999.0,57998.0,0.449]
["bitfinex","BTCUSD",1720832749505,0.01707775,57999.0,57998.0,0.305]
["bitfinex","BTCUSD",1720832749741,0.01707775,57999.0,57998.0,0.204]
["bitfinex","BTCUSD",1720832750873,0.01707775,57999.0,57998.0,0.46562]
["bitfinex","BTCUSD",1720832751265,0.01707775,57999.0,57998.0,0.60212]
["bitfinex","BTCUSD",1720832751507,0.01623759,57999.0,57998.0,0.59612]
["bitfinex","BTCUSD",1720832751724,0.00083,57999.0,57998.0,0.59612]
["bitfinex","BTCUSD",1720832752135,0.01646608,57999.0,57998.0,0.59612]
["bitfinex","BTCUSD",1720832752541,0.01746608,57999.0,57998.0,0.60212]
["bitfinex","BTCUSD",1720832752876,0.01646608,57999.0,57998.0,0.59612]
["bitfinex","BTCUSD",1720832753485,0.01746608,57999.0,57998.0,0.60112]
["bitfinex","BTCUSD",1720832753866,0.00183,57999.0,57998.0,0.60112]
["bitfinex","BTCUSD",1720832754063,0.00183,57999.0,57998.0,0.68275344]
["bitfinex","BTCUSD",1720832754064,0.01743557,57999.0,57998.0,0.68275344]
["bitfinex","BTCUSD",1720832754329,0.01743557,57999.0,57998.0,0.60112]
["bitfinex","BTCUSD",1720832758099,0.00183,57999.0,57998.0,0.60112]
["bitfinex","BTCUSD",1720832758308,0.01740136,57999.0,57998.0,0.60112]
["bitfinex","BTCUSD",1720832758929,0.01740136,57999.0,57998.0,0.66112]
["bitfinex","BTCUSD",1720832759921,0.01740136,57999.0,57998.0,0.60112]
["bitfinex","BTCUSD",1720832760981,0.01721707,57999.0,57998.0,0.203]
["bitfinex","BTCUSD",1720832761175,0.01721707,57999.0,57998.0,0.005]
["bitfinex","BTCUSD",1720832761176,0.31824574,57999.0,57998.0,0.005]
["bitfinex","BTCUSD",1720832761349,0.742552,57999.0,57998.0,0.11554019]
["bitfinex","BTCUSD",1720832761582,0.61367429,57999.0,57998.0,0.11554019]
["bitfinex","BTCUSD",1720832761985,0.49407929,57999.0,57998.0,0.11554019]
["bitfinex","BTCUSD",1720832762163,0.49407929,57999.0,57998.0,0.01654019]
["bitfinex","BTCUSD",1720832762368,0.73809333,57999.0,57998.0,0.01654019]
["bitfinex","BTCUSD",1720832762713,0.73809333,57999.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832762714,0.001,57997.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832762945,0.0711,57994.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832763185,0.0701,57988.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720832763387,0.01539429,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832763586,0.31011929,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832763790,1.06204212,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832764019,1.46151193,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832764227,1.02265193,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832764438,0.84878325,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832765960,0.84878325,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832766568,0.84878325,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832766803,0.84878325,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832767015,0.80440425,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832767221,0.29374,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832767421,0.1154054,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832767619,0.0154054,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832769437,0.1,57992.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832769648,0.18488739,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832769847,0.28488739,57991.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832770052,0.1,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832770465,0.1153718,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832770878,0.11540266,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832770997,0.01540266,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832771197,0.185482,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832771446,0.30088738,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832771844,0.30288738,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832772066,0.30088738,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832772444,0.30288738,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832772638,0.30088738,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832773170,0.30288738,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832773379,0.285482,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832773521,0.30066966,57991.0,57990.0,0.099]
["bitfinex","BTCUSD",1720832774669,0.30166966,57991.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832774914,0.15433944,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832775090,1.0383151,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832775294,1.0417411,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720832775526,0.88740166,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832775931,0.91474349,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832776103,0.80606949,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832777181,0.77016749,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832777655,0.57279941,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720832778142,0.57279941,57988.0,57987.0,0.100913]
["bitfinex","BTCUSD",1720832778402,0.65942306,57988.0,57987.0,0.100913]
["bitfinex","BTCUSD",1720832778635,0.61857506,57988.0,57987.0,0.100913]
["bitfinex","BTCUSD",1720832780223,0.53950206,57988.0,57987.0,0.100913]
["bitfinex","BTCUSD",1720832780423,0.11545506,57988.0,57987.0,0.100913]
["bitfinex","BTCUSD",1720832780701,0.01545506,57988.0,57987.0,0.237413]
["bitfinex","BTCUSD",1720832780902,0.1,57991.0,57987.0,0.237413]
["bitfinex","BTCUSD",1720832781119,0.09565871,57992.0,57987.0,0.237413]
["bitfinex","BTCUSD",1720832781120,0.39269269,57990.0,57987.0,0.237413]
["bitfinex","BTCUSD",1720832781343,0.11530069,57989.0,57988.0,0.099]
["bitfinex","BTCUSD",1720832782416,0.01530069,57989.0,57988.0,0.099]
["bitfinex","BTCUSD",1720832782625,0.11530069,57989.0,57988.0,0.099]
["bitfinex","BTCUSD",1720832783255,0.11530069,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832783651,0.0152069,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832783856,0.0853069,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832783989,0.0853069,57989.0,57988.0,0.001]
["bitfinex","BTCUSD",1720832784192,0.0853069,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832784372,0.0853069,57989.0,57988.0,0.099]
["bitfinex","BTCUSD",1720832784781,0.0853069,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832785192,0.0853069,57989.0,57988.0,0.099]
["bitfinex","BTCUSD",1720832785394,0.0853069,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832786736,0.0853069,57989.0,57988.0,0.001]
["bitfinex","BTCUSD",1720832786937,0.0853069,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832787540,0.0853069,57989.0,57988.0,0.001]
["bitfinex","BTCUSD",1720832787742,0.08539746,57989.0,57988.0,0.001]
["bitfinex","BTCUSD",1720832787968,0.08539746,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832789367,0.40489046,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832789568,0.61253146,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832789864,0.68639046,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832791113,0.671093,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832791328,0.68662829,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832791533,0.671093,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832791746,0.68662871,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832793841,0.68670471,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832794442,0.6866705,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832797825,0.68664332,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832798689,0.54596432,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832798840,0.47586432,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832799555,0.89286238,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832800639,0.71903832,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832801122,0.89305667,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832801347,0.74250635,57989.0,57988.0,0.1]
["bitfinex","BTCUSD",1720832801608,0.11560337,57989.0,57988.0,0.242]
["bitfinex","BTCUSD",1720832801851,0.01559943,57989.0,57988.0,0.242]
["bitfinex","BTCUSD",1720832802090,0.28965911,57989.0,57988.0,0.242]
["bitfinex","BTCUSD",1720832802568,0.11559943,57989.0,57988.0,0.242]
["bitfinex","BTCUSD",1720832803021,0.01559943,57989.0,57988.0,0.242]
["bitfinex","BTCUSD",1720832803163,0.01559943,57989.0,57988.0,0.442]
["bitfinex","BTCUSD",1720832803365,0.01559943,57989.0,57988.0,0.242]
["bitfinex","BTCUSD",1720832803567,0.01559943,57989.0,57988.0,0.442]
["bitfinex","BTCUSD",1720832803762,0.01559943,57989.0,57988.0,0.50362]
["bitfinex","BTCUSD",1720832804580,0.0157781,57989.0,57988.0,0.50362]
["bitfinex","BTCUSD",1720832805198,0.0157781,57989.0,57988.0,0.242]
["bitfinex","BTCUSD",1720832805400,0.0157781,57989.0,57988.0,0.50362]
["bitfinex","BTCUSD",1720832806362,0.0157781,57989.0,57988.0,0.67157604]
["bitfinex","BTCUSD",1720832806514,0.0157781,57989.0,57988.0,0.60262]
["bitfinex","BTCUSD",1720832807975,0.02555871,57992.0,57991.0,0.26162]
["bitfinex","BTCUSD",1720832808247,0.016608,57992.0,57991.0,0.40332]
["bitfinex","BTCUSD",1720832809634,0.018608,57992.0,57991.0,0.40332]
["bitfinex","BTCUSD",1720832810342,0.016608,57992.0,57991.0,0.40332]
["bitfinex","BTCUSD",1720832811351,0.1,57996.0,57991.0,0.40332]
["bitfinex","BTCUSD",1720832811550,0.01651048,57995.0,57992.0,0.2]
["bitfinex","BTCUSD",1720832811779,0.09174782,57997.0,57993.0,0.0801]
["bitfinex","BTCUSD",1720832811982,0.01651042,57996.0,57993.0,0.0801]
["bitfinex","BTCUSD",1720832812179,0.01651042,57996.0,57995.0,0.0616]
["bitfinex","BTCUSD",1720832813993,0.01851042,57996.0,57995.0,0.0616]
["bitfinex","BTCUSD",1720832814211,0.01671032,57996.0,57995.0,0.0616]
["bitfinex","BTCUSD",1720832814422,0.01671032,57996.0,57995.0,0.1417]
["bitfinex","BTCUSD",1720832814653,0.01671032,57996.0,57995.0,0.443652]
["bitfinex","BTCUSD",1720832814871,0.002,57996.0,57995.0,0.641652]
["bitfinex","BTCUSD",1720832815096,0.01669781,57996.0,57995.0,0.641652]
["bitfinex","BTCUSD",1720832815952,0.01669781,57996.0,57995.0,0.60132]
["bitfinex","BTCUSD",1720832816081,0.01469781,57996.0,57995.0,0.60132]
["bitfinex","BTCUSD",1720832816307,0.01669781,57996.0,57995.0,0.60132]
["bitfinex","BTCUSD",1720832816505,0.19105381,57996.0,57995.0,0.66132]
["bitfinex","BTCUSD",1720832816709,0.28905381,57996.0,57995.0,0.66132]
["bitfinex","BTCUSD",1720832816907,0.11469781,57996.0,57995.0,0.60132]
["bitfinex","BTCUSD",1720832817108,0.11469781,57996.0,57995.0,0.68252046]
["bitfinex","BTCUSD",1720832817109,0.11569781,57996.0,57995.0,0.68252046]
["bitfinex","BTCUSD",1720832817333,0.01569781,57996.0,57995.0,0.66232]
["bitfinex","BTCUSD",1720832817679,0.01469781,57996.0,57995.0,0.66132]
["bitfinex","BTCUSD",1720832817830,0.01569781,57996.0,57995.0,0.66232]
["bitfinex","BTCUSD",1720832818039,0.01559325,57996.0,57995.0,0.66232]
["bitfinex","BTCUSD",1720832818216,0.01559325,57996.0,57995.0,0.60232]
["bitfinex","BTCUSD",1720832819018,0.01459325,57996.0,57995.0,0.60132]
["bitfinex","BTCUSD",1720832819589,0.01559325,57996.0,57995.0,0.60232]
["bitfinex","BTCUSD",1720832820245,0.01559325,57996.0,57995.0,0.5407]
["bitfinex","BTCUSD",1720832821017,0.01559325,57996.0,57995.0,0.60232]
["bitfinex","BTCUSD",1720832821466,0.01531736,57996.0,57995.0,0.60232]
["bitfinex","BTCUSD",1720832822181,0.01431736,57996.0,57995.0,0.60132]
["bitfinex","BTCUSD",1720832822481,0.01431736,57996.0,57995.0,0.60232]
["bitfinex","BTCUSD",1720832822482,0.01531736,57996.0,57995.0,0.60232]
["bitfinex","BTCUSD",1720832824010,0.001,57996.0,57995.0,0.60232]
["bitfinex","BTCUSD",1720832824345,0.01531967,57996.0,57995.0,0.60232]
["bitfinex","BTCUSD",1720832825187,0.01531967,57996.0,57995.0,0.603233]
["bitfinex","BTCUSD",1720832825580,0.01531967,57996.0,57995.0,0.341613]
["bitfinex","BTCUSD",1720832825752,0.01531967,57996.0,57995.0,0.541613]
["bitfinex","BTCUSD",1720832825959,0.01431967,57996.0,57995.0,0.602233]
["bitfinex","BTCUSD",1720832826290,0.02399026,57998.0,57997.0,0.098]
["bitfinex","BTCUSD",1720832826477,0.01432393,57998.0,57997.0,0.197]
["bitfinex","BTCUSD",1720832826681,0.01432393,57998.0,57997.0,0.45862]
["bitfinex","BTCUSD",1720832826877,0.01432393,57998.0,57997.0,0.60222]
["bitfinex","BTCUSD",1720832827105,0.01432393,57998.0,57997.0,0.6625333]
["bitfinex","BTCUSD",1720832827421,0.00083,57999.0,57998.0,0.26162]
["bitfinex","BTCUSD",1720832827634,0.00083,57999.0,57998.0,0.26062]
["bitfinex","BTCUSD",1720832827635,0.01515399,57999.0,57998.0,0.26062]
["bitfinex","BTCUSD",1720832828486,0.01515399,57999.0,57998.0,0.45762]
["bitfinex","BTCUSD",1720832829043,0.03859461,57999.0,57998.0,0.60122]
["bitfinex","BTCUSD",1720832829319,0.01515399,57999.0,57998.0,0.66646463]
["bitfinex","BTCUSD",1720832829724,0.01515383,57999.0,57998.0,0.66646463]
["bitfinex","BTCUSD",1720832829961,0.01615383,57999.0,57998.0,0.66846463]
["bitfinex","BTCUSD",1720832830718,0.01615383,57999.0,57998.0,0.60222]
["bitfinex","BTCUSD",1720832833922,0.00183,57999.0,57998.0,0.60222]
["bitfinex","BTCUSD",1720832834121,0.01615544,57999.0,57998.0,0.60222]
["bitfinex","BTCUSD",1720832836235,0.01615544,57999.0,57998.0,0.3426]
["bitfinex","BTCUSD",1720832836437,0.01615544,57999.0,57998.0,0.5426]
["bitfinex","BTCUSD",1720832837639,0.00183,57999.0,57998.0,0.5426]
["bitfinex","BTCUSD",1720832837860,0.01615909,57999.0,57998.0,0.5426]
["bitfinex","BTCUSD",1720832838443,0.01615909,57999.0,57998.0,0.60222]
["bitfinex","BTCUSD",1720832839550,0.01615909,57999.0,57998.0,0.5426]
["bitfinex","BTCUSD",1720832840185,0.1,58004.0,57999.0,0.098]
["bitfinex","BTCUSD",1720832840373,0.174702,58003.0,58002.0,0.099]
["bitfinex","BTCUSD",1720832841194,0.174702,58003.0,58000.0,0.099]
["bitfinex","BTCUSD",1720832841396,0.174702,58003.0,57998.0,0.101]
["bitfinex","BTCUSD",1720832841397,0.0701,57999.0,57998.0,0.101]
["bitfinex","BTCUSD",1720832841608,1.430796,57999.0,57998.0,0.101]
["bitfinex","BTCUSD",1720832841813,1.516685,57999.0,57998.0,0.101]
["bitfinex","BTCUSD",1720832842016,1.516685,57999.0,57998.0,0.099]
["bitfinex","BTCUSD",1720832842271,1.616685,57999.0,57998.0,0.099]
["bitfinex","BTCUSD",1720832843094,1.240741,57999.0,57998.0,0.099]
["bitfinex","BTCUSD",1720832847246,1.240741,57999.0,57994.0,0.099]
["bitfinex","BTCUSD",1720832847446,1.240741,57999.0,57998.0,0.099]
["bitfinex","BTCUSD",1720832847447,0.1731,57999.0,57998.0,0.099]
["bitfinex","BTCUSD",1720832847868,2.05006,57999.0,57998.0,0.099]
["bitfinex","BTCUSD",1720832848072,1.59952438,57999.0,57998.0,0.099]
["bitfinex","BTCUSD",1720832848475,1.59952433,57999.0,57994.0,0.099]
["bitfinex","BTCUSD",1720832848638,0.1731,57999.0,57998.0,0.099]
["bitfinex","BTCUSD",1720832848840,0.11732298,57999.0,57998.0,0.1633]
["bitfinex","BTCUSD",1720832849397,0.30396298,57999.0,57998.0,0.1633]
["bitfinex","BTCUSD",1720832850959,0.32794424,57999.0,57998.0,0.1633]
["bitfinex","BTCUSD",1720832851807,0.32794204,57999.0,57998.0,0.1633]
["bitfinex","BTCUSD",1720832852361,0.32494204,57999.0,57998.0,0.1633]
["bitfinex","BTCUSD",1720832852539,0.32494204,57999.0,57998.0,0.1653]
["bitfinex","BTCUSD",1720832853332,0.32494204,57999.0,57998.0,0.1633]
["bitfinex","BTCUSD",1720832853752,0.32494204,57999.0,57998.0,0.1653]
["bitfinex","BTCUSD",1720832854357,0.32494204,57999.0,57998.0,0.16523464]
["bitfinex","BTCUSD",1720832855168,0.31062126,57999.0,57998.0,0.16523464]
["bitfinex","BTCUSD",1720832855406,0.32494626,57999.0,57998.0,0.16523464]
["bitfinex","BTCUSD",1720832855526,0.31062126,57999.0,57998.0,0.16523464]
["bitfinex","BTCUSD",1720832855722,0.32494797,57999.0,57998.0,0.16523464]
["bitfinex","BTCUSD",1720832857595,0.32494797,57999.0,57998.0,0.16614764]
["bitfinex","BTCUSD",1720832857826,0.32577797,57999.0,57998.0,0.16614764]
["bitfinex","BTCUSD",1720832858440,0.31145126,57999.0,57998.0,0.16614764]
["bitfinex","BTCUSD",1720832858668,0.32577834,57999.0,57998.0,0.16614764]
["bitfinex","BTCUSD",1720832858875,0.32577834,57999.0,57998.0,0.44184764]
["bitfinex","BTCUSD",1720832859098,0.32577834,57999.0,57998.0,0.73443514]
["bitfinex","BTCUSD",1720832859701,0.13913834,57999.0,57998.0,0.73443514]
["bitfinex","BTCUSD",1720832859902,0.22177834,57999.0,57998.0,0.61443514]
["bitfinex","BTCUSD",1720832860132,0.13913834,57999.0,57998.0,0.61443514]
["bitfinex","BTCUSD",1720832860517,0.13913834,57999.0,57998.0,0.73443514]
["bitfinex","BTCUSD",1720832861208,0.03913834,57999.0,57998.0,0.73443514]
["bitfinex","BTCUSD",1720832861440,0.03913834,57999.0,57998.0,0.65984764]
["bitfinex","BTCUSD",1720832861651,0.03913834,57999.0,57998.0,0.53984764]
["bitfinex","BTCUSD",1720832861853,0.02481126,57999.0,57998.0,0.53984764]
["bitfinex","BTCUSD",1720832862054,0.03913858,57999.0,57998.0,0.53984764]
["bitfinex","BTCUSD",1720832862259,0.03913858,57999.0,57998.0,0.33984764]
["bitfinex","BTCUSD",1720832862457,0.03913858,57999.0,57998.0,0.53984764]
["bitfinex","BTCUSD",1720832865838,0.03913812,57999.0,57998.0,0.53984764]
["bitfinex","BTCUSD",1720832869679,0.03913812,57999.0,57998.0,0.33984764]
["bitfinex","BTCUSD",1720832870101,0.03913812,57999.0,57998.0,0.53984764]
["bitfinex","BTCUSD",1720832871347,0.03913812,57999.0,57998.0,0.65984764]
["bitfinex","BTCUSD",1720832872192,0.02481126,57999.0,57998.0,0.65984764]
["bitfinex","BTCUSD",1720832872405,0.03913893,57999.0,57998.0,0.65984764]
["bitfinex","BTCUSD",1720832873307,0.21378114,57999.0,57998.0,0.65984764]
["bitfinex","BTCUSD",1720832873528,0.31378114,57999.0,57998.0,0.65984764]
["bitfinex","BTCUSD",1720832873943,0.13913893,57999.0,57998.0,0.65984764]
["bitfinex","BTCUSD",1720832874167,0.13913893,57999.0,57998.0,0.74043514]
["bitfinex","BTCUSD",1720832874390,0.01515767,57999.0,57998.0,0.99122814]
["bitfinex","BTCUSD",1720832874622,0.01515767,57999.0,57998.0,0.87053514]
["bitfinex","BTCUSD",1720832875043,0.01515767,57999.0,57998.0,0.87359867]
["bitfinex","BTCUSD",1720832875909,0.01515767,57999.0,57998.0,0.87159867]
["bitfinex","BTCUSD",1720832875910,0.00083,57999.0,57998.0,0.87159867]
["bitfinex","BTCUSD",1720832876124,0.01515893,57999.0,57998.0,0.87359867]
["bitfinex","BTCUSD",1720832876385,0.01515893,57999.0,57998.0,0.87159867]
["bitfinex","BTCUSD",1720832876808,0.01615893,57999.0,57998.0,0.87559867]
["bitfinex","BTCUSD",1720832878118,0.01616032,57999.0,57998.0,0.87559867]
["bitfinex","BTCUSD",1720832881199,0.00183,57999.0,57998.0,0.87559867]
["bitfinex","BTCUSD",1720832881810,0.01616231,57999.0,57998.0,0.87559867]
["bitfinex","BTCUSD",1720832882222,0.01616231,57999.0,57998.0,1.23767867]
["bitfinex","BTCUSD",1720832882516,0.01616231,57999.0,57998.0,1.23461514]
["bitfinex","BTCUSD",1720832882761,0.01616231,57999.0,57998.0,0.99322814]
["bitfinex","BTCUSD",1720832882937,0.01616231,57999.0,57998.0,0.99629167]
["bitfinex","BTCUSD",1720832883155,0.01616231,57999.0,57998.0,0.66491117]
["bitfinex","BTCUSD",1720832883360,0.01616231,57999.0,57998.0,0.79194764]
["bitfinex","BTCUSD",1720832884567,0.00083,57999.0,57998.0,0.78794764]
["bitfinex","BTCUSD",1720832885321,0.00183,57999.0,57998.0,0.79194764]
["bitfinex","BTCUSD",1720832886044,0.01616257,57999.0,57998.0,0.79194764]
["bitfinex","BTCUSD",1720832887060,0.01616304,57999.0,57998.0,0.79194764]
["bitfinex","BTCUSD",1720832887882,0.00183,57999.0,57998.0,0.79194764]
["bitfinex","BTCUSD",1720832888091,0.00183,57999.0,57998.0,0.91595514]
["bitfinex","BTCUSD",1720832888289,0.0161628,57999.0,57998.0,0.91595514]
["bitfinex","BTCUSD",1720832890740,0.0161628,57999.0,57998.0,1.03664814]
["bitfinex","BTCUSD",1720832890938,0.0161628,57999.0,57998.0,1.51942214]
["bitfinex","BTCUSD",1720832891201,0.00183,57999.0,57998.0,1.51942214]
["bitfinex","BTCUSD",1720832891414,0.00183,57999.0,57998.0,1.27803514]
["bitfinex","BTCUSD",1720832891919,0.00183,57999.0,57998.0,0.91264064]
["bitfinex","BTCUSD",1720832892142,0.00183,57999.0,57998.0,0.79194764]
["bitfinex","BTCUSD",1720832893315,0.00183,57999.0,57998.0,0.91264064]
["bitfinex","BTCUSD",1720832894114,0.00183,57999.0,57998.0,1.15402764]
["bitfinex","BTCUSD",1720832894316,0.00083,57999.0,57998.0,1.15002764]
["bitfinex","BTCUSD",1720832894737,0.00183,57999.0,57998.0,1.15402764]
["bitfinex","BTCUSD",1720832895826,0.00183,57999.0,57998.0,1.32426504]
["bitfinex","BTCUSD",1720832899457,0.00183,57999.0,57998.0,1.56565204]
["bitfinex","BTCUSD",1720832900250,0.01616201,57999.0,57998.0,1.56565204]
["bitfinex","BTCUSD",1720832902951,0.01616201,57999.0,57998.0,1.76565204]
["bitfinex","BTCUSD",1720832903227,0.01616201,57999.0,57998.0,1.56565204]
["bitfinex","BTCUSD",1720832903664,0.01616201,57999.0,57998.0,1.74765204]
["bitfinex","BTCUSD",1720832904068,0.01616201,57999.0,57998.0,1.94765204]
["bitfinex","BTCUSD",1720832904802,0.00183,57999.0,57998.0,1.94765204]
["bitfinex","BTCUSD",1720832905404,0.01630136,57999.0,57998.0,1.94765204]
["bitfinex","BTCUSD",1720832905598,0.01630136,57999.0,57998.0,1.74765204]
["bitfinex","BTCUSD",1720832907381,0.01630136,57999.0,57998.0,1.67755204]
["bitfinex","BTCUSD",1720832907538,0.01630136,57999.0,57998.0,1.74765204]
["bitfinex","BTCUSD",1720832908158,0.00183,57999.0,57998.0,1.57741464]
["bitfinex","BTCUSD",1720832908362,0.01616014,57999.0,57998.0,1.57741464]
["bitfinex","BTCUSD",1720832908562,0.01616014,57999.0,57998.0,1.33602764]
["bitfinex","BTCUSD",1720832908991,0.06374541,58012.0,58011.0,0.32]
["bitfinex","BTCUSD",1720832909224,0.17436588,58018.0,58013.0,0.2]
["bitfinex","BTCUSD",1720832909427,0.19919766,58018.0,58013.0,0.2]
["bitfinex","BTCUSD",1720832909653,0.02483178,58018.0,58016.0,0.098]
["bitfinex","BTCUSD",1720832909868,0.17436588,58019.0,58016.0,0.098]
["bitfinex","BTCUSD",1720832910075,0.17436588,58018.0,58016.0,0.098]
["bitfinex","BTCUSD",1720832910307,0.17436588,58019.0,58016.0,0.098]
["bitfinex","BTCUSD",1720832910495,0.17436588,58018.0,58016.0,0.098]
["bitfinex","BTCUSD",1720832910733,0.17436588,58019.0,58016.0,0.098]
["bitfinex","BTCUSD",1720832910934,0.17436588,58019.0,58016.0,0.297]
["bitfinex","BTCUSD",1720832911139,0.27436588,58018.0,58016.0,0.097]
["bitfinex","BTCUSD",1720832911562,0.1,58018.0,58016.0,0.097]
["bitfinex","BTCUSD",1720832911962,0.17440296,58018.0,58016.0,0.297]
["bitfinex","BTCUSD",1720832912180,0.17440296,58018.0,58017.0,0.32]
["bitfinex","BTCUSD",1720832912404,0.27440296,58018.0,58017.0,0.32]
["bitfinex","BTCUSD",1720832914078,0.27440296,58018.0,58017.0,0.322]
["bitfinex","BTCUSD",1720832915133,0.2744997,58018.0,58017.0,0.322]
["bitfinex","BTCUSD",1720832915336,0.1,58018.0,58017.0,0.322]
["bitfinex","BTCUSD",1720832915562,0.02563924,58023.0,58018.0,0.2]
["bitfinex","BTCUSD",1720832915803,0.0701,58026.0,58018.0,0.2]
["bitfinex","BTCUSD",1720832916040,0.274127,58025.0,58018.0,0.2]
["bitfinex","BTCUSD",1720832916416,0.1,58024.0,58018.0,0.2]
["bitfinex","BTCUSD",1720832916569,0.1,58024.0,58018.0,0.26]
["bitfinex","BTCUSD",1720832916775,0.1,58024.0,58018.0,0.2]
["bitfinex","BTCUSD",1720832916975,0.01433376,58023.0,58018.0,0.2]
["bitfinex","BTCUSD",1720832917177,0.1,58024.0,58018.0,0.2]
["bitfinex","BTCUSD",1720832917178,0.01433376,58022.0,58018.0,0.201]
["bitfinex","BTCUSD",1720832917381,0.01433376,58021.0,58018.0,0.201]
["bitfinex","BTCUSD",1720832917582,0.01433376,58020.0,58018.0,0.2]
["bitfinex","BTCUSD",1720832917809,0.01433376,58019.0,58018.0,0.201]
["bitfinex","BTCUSD",1720832918024,0.01433376,58019.0,58018.0,0.2]
["bitfinex","BTCUSD",1720832918218,0.22621941,58026.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720832918434,0.71971236,58025.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720832918582,0.38535236,58024.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720832918803,0.01433336,58023.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720832919004,0.0701,58025.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720832919005,0.01433336,58022.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720832919201,0.01433336,58021.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720832919463,0.01433336,58020.0,58019.0,0.00306353]
["bitfinex","BTCUSD",1720832920569,0.01433336,58020.0,58018.0,0.20306353]
["bitfinex","BTCUSD",1720832920774,0.01433336,58019.0,58018.0,0.20306353]
["bitfinex","BTCUSD",1720832920978,0.01433336,58019.0,58018.0,0.2]
["bitfinex","BTCUSD",1720832921332,0.01433336,58019.0,58018.0,0.26]
["bitfinex","BTCUSD",1720832921765,0.01433336,58019.0,58018.0,0.204]
["bitfinex","BTCUSD",1720832921970,0.01433336,58019.0,58018.0,0.2]
["bitfinex","BTCUSD",1720832922335,0.1,58025.0,58017.0,0.3]
["bitfinex","BTCUSD",1720832922535,0.242559,58024.0,58018.0,0.00306353]
["bitfinex","BTCUSD",1720832922788,0.00083,58019.0,58018.0,0.00306353]
["bitfinex","BTCUSD",1720832922990,0.00083,58019.0,58018.0,0.2]
["bitfinex","BTCUSD",1720832923391,0.00183,58019.0,58018.0,0.205]
["bitfinex","BTCUSD",1720832923896,0.00183,58019.0,58018.0,0.005]
["bitfinex","BTCUSD",1720832924123,0.00183,58019.0,58018.0,0.205]
["bitfinex","BTCUSD",1720832924530,0.00183,58019.0,58018.0,0.005]
["bitfinex","BTCUSD",1720832924658,0.00183,58019.0,58018.0,0.265]
["bitfinex","BTCUSD",1720832924869,0.00183,58019.0,58018.0,0.005]
["bitfinex","BTCUSD",1720832925110,0.00183,58019.0,58018.0,0.205]
["bitfinex","BTCUSD",1720832928614,0.00183,58019.0,58018.0,0.005]
["bitfinex","BTCUSD",1720832930387,0.01616548,58019.0,58018.0,0.005]
["bitfinex","BTCUSD",1720832931547,0.01616548,58019.0,58018.0,0.2705]
["bitfinex","BTCUSD",1720832931743,0.01616548,58019.0,58018.0,0.0705]
["bitfinex","BTCUSD",1720832931950,0.0161655,58019.0,58018.0,0.0705]
["bitfinex","BTCUSD",1720832932871,0.04107555,58019.0,58018.0,0.0705]
["bitfinex","BTCUSD",1720832933699,0.04107555,58019.0,58018.0,0.1705]
["bitfinex","BTCUSD",1720832933700,0.04037555,58019.0,58018.0,0.1705]
["bitfinex","BTCUSD",1720832934480,0.04027555,58019.0,58018.0,0.1705]
["bitfinex","BTCUSD",1720832934681,0.03967555,58019.0,58018.0,0.1705]
["bitfinex","BTCUSD",1720832935468,0.03967556,58019.0,58018.0,0.1705]
["bitfinex","BTCUSD",1720832935869,0.03967555,58019.0,58018.0,0.1705]
["bitfinex","BTCUSD",1720832937437,0.03967555,58019.0,58018.0,0.3705]
["bitfinex","BTCUSD",1720832937636,0.03967555,58019.0,58018.0,0.4905]
["bitfinex","BTCUSD",1720832938635,0.02534005,58019.0,58018.0,0.4905]
["bitfinex","BTCUSD",1720832938836,0.03967539,58019.0,58018.0,0.4905]
["bitfinex","BTCUSD",1720832940296,0.03967539,58019.0,58018.0,0.5657]
["bitfinex","BTCUSD",1720832941292,0.03967523,58019.0,58018.0,0.5657]
["bitfinex","BTCUSD",1720832944719,0.03967524,58019.0,58018.0,0.5657]
["bitfinex","BTCUSD",1720832945049,0.02534005,58019.0,58018.0,0.5657]
["bitfinex","BTCUSD",1720832945260,0.03967524,58019.0,58018.0,0.5657]
["bitfinex","BTCUSD",1720832945462,0.13967524,58019.0,58018.0,0.2457]
["bitfinex","BTCUSD",1720832948514,0.13967524,58019.0,58018.0,0.005]
["bitfinex","BTCUSD",1720832948735,0.13967524,58019.0,58008.0,0.1]
["bitfinex","BTCUSD",1720832948736,1.22809224,58019.0,58008.0,0.1]
["bitfinex","BTCUSD",1720832948946,0.0701,58009.0,58003.0,0.5742]
["bitfinex","BTCUSD",1720832949152,1.62671319,58008.0,58007.0,0.04943588]
["bitfinex","BTCUSD",1720832949382,0.18443519,58008.0,58005.0,0.1]
["bitfinex","BTCUSD",1720832949604,0.11433519,58007.0,58006.0,0.1]
["bitfinex","BTCUSD",1720832949826,0.43727019,58007.0,58004.0,0.1]
["bitfinex","BTCUSD",1720832950034,0.1,58007.0,58006.0,0.1]
["bitfinex","BTCUSD",1720832950216,0.18443868,58007.0,58006.0,0.1]
["bitfinex","BTCUSD",1720832950425,0.18443868,58007.0,58003.0,0.1]
["bitfinex","BTCUSD",1720832950624,0.780505,58010.0,58003.0,0.1]
["bitfinex","BTCUSD",1720832950625,0.0701,58004.0,58003.0,0.1]
["bitfinex","BTCUSD",1720832950767,0.08443868,58004.0,58003.0,0.1]
["bitfinex","BTCUSD",1720832950968,0.28515668,58004.0,58003.0,0.1]
["bitfinex","BTCUSD",1720832951196,0.18443868,58004.0,58003.0,0.1]
["bitfinex","BTCUSD",1720832951393,0.184686,58004.0,58003.0,0.1]
["bitfinex","BTCUSD",1720832951810,0.185686,58004.0,58003.0,0.101]
["bitfinex","BTCUSD",1720832952062,0.085686,58004.0,58003.0,0.101]
["bitfinex","BTCUSD",1720832952723,0.085686,58004.0,58003.0,0.24454435]
["bitfinex","BTCUSD",1720832952926,0.085686,58004.0,58003.0,0.80294435]
["bitfinex","BTCUSD",1720832952927,0.015586,58004.0,58003.0,0.80294435]
["bitfinex","BTCUSD",1720832953166,0.001,58004.0,58003.0,0.80294435]
["bitfinex","BTCUSD",1720832953711,0.001,58004.0,58003.0,0.74451435]
["bitfinex","BTCUSD",1720832955659,0.01562171,58004.0,58003.0,0.74451435]
["bitfinex","BTCUSD",1720832956010,0.01562171,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832958014,0.01533749,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832961455,0.01533756,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832964369,0.01533756,58004.0,58003.0,0.5394]
["bitfinex","BTCUSD",1720832964578,0.01533756,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832965344,0.01533753,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832968643,0.01533745,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832969744,0.03338642,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832971947,0.03338675,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832972171,0.05866327,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832975351,0.05866326,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832978815,0.05866303,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832981313,0.05866301,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832982091,0.05866322,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832985067,0.0333867,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832985553,0.03338649,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832988795,0.01904897,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832989002,0.03338642,58004.0,58003.0,0.6594]
["bitfinex","BTCUSD",1720832991468,0.03338642,58004.0,58003.0,0.73134]
["bitfinex","BTCUSD",1720832991669,0.03338642,58004.0,58003.0,0.982123]
["bitfinex","BTCUSD",1720832992195,0.01904897,58004.0,58003.0,1.464855]
["bitfinex","BTCUSD",1720832992420,0.03338461,58004.0,58003.0,1.464855]
["bitfinex","BTCUSD",1720832992652,0.03238461,58004.0,58003.0,1.463855]
["bitfinex","BTCUSD",1720832994087,0.03338461,58004.0,58003.0,1.473855]
["bitfinex","BTCUSD",1720832994287,0.03238461,58004.0,58003.0,1.463855]
["bitfinex","BTCUSD",1720832994849,0.03338461,58004.0,58003.0,1.331815]
["bitfinex","BTCUSD",1720832995606,0.03338429,58004.0,58003.0,1.331815]
["bitfinex","BTCUSD",1720832998996,0.01904897,58004.0,58003.0,1.331815]
["bitfinex","BTCUSD",1720832999199,0.03338417,58004.0,58003.0,1.331815]
["bitfinex","BTCUSD",1720832999437,0.01904897,58004.0,58003.0,1.331815]
["bitfinex","BTCUSD",1720832999646,0.03338417,58004.0,58003.0,1.331815]
["bitfinex","BTCUSD",1720833000575,0.0153352,58004.0,58003.0,1.42404748]
["bitfinex","BTCUSD",1720833000889,0.0153352,58004.0,58003.0,1.62404748]
["bitfinex","BTCUSD",1720833001497,0.01533464,58004.0,58003.0,1.62404748]
["bitfinex","BTCUSD",1720833002330,0.01804897,58011.0,58010.0,0.5211]
["bitfinex","BTCUSD",1720833002933,0.01804897,58011.0,58010.0,0.6211]
["bitfinex","BTCUSD",1720833003711,0.01904897,58011.0,58010.0,0.6311]
["bitfinex","BTCUSD",1720833004327,0.01904897,58011.0,58010.0,0.7311]
["bitfinex","BTCUSD",1720833004523,0.01904897,58011.0,58010.0,0.84593334]
["bitfinex","BTCUSD",1720833004883,0.01804897,58011.0,58010.0,0.84593334]
["bitfinex","BTCUSD",1720833005054,0.01904897,58011.0,58010.0,0.85593334]
["bitfinex","BTCUSD",1720833006028,0.0236811,58014.0,58013.0,0.12]
["bitfinex","BTCUSD",1720833006229,0.04982632,58016.0,58015.0,0.36]
["bitfinex","BTCUSD",1720833006469,0.1,58018.0,58017.0,0.42]
["bitfinex","BTCUSD",1720833006668,0.00083,58019.0,58018.0,0.52]
["bitfinex","BTCUSD",1720833006874,0.00083,58019.0,58018.0,0.519]
["bitfinex","BTCUSD",1720833007485,0.00083,58019.0,58018.0,0.518]
["bitfinex","BTCUSD",1720833008300,0.00183,58019.0,58018.0,0.526]
["bitfinex","BTCUSD",1720833009985,0.00183,58019.0,58018.0,0.7243]
["bitfinex","BTCUSD",1720833010321,0.04008734,58019.0,58018.0,0.7243]
["bitfinex","BTCUSD",1720833010732,0.03908734,58019.0,58018.0,0.7163]
["bitfinex","BTCUSD",1720833011130,0.03908734,58019.0,58018.0,0.6637]
["bitfinex","BTCUSD",1720833011429,0.04008734,58019.0,58018.0,0.6717]
["bitfinex","BTCUSD",1720833011648,0.0390873,58019.0,58018.0,0.6637]
["bitfinex","BTCUSD",1720833011987,0.0400873,58019.0,58018.0,0.6717]
["bitfinex","BTCUSD",1720833012148,0.1400873,58019.0,58018.0,0.6637]
["bitfinex","BTCUSD",1720833012588,0.1410873,58019.0,58018.0,0.6717]
["bitfinex","BTCUSD",1720833013394,0.1410873,58019.0,58018.0,0.526]
["bitfinex","BTCUSD",1720833014055,0.1410879,58019.0,58018.0,0.526]
["bitfinex","BTCUSD",1720833014258,0.1400879,58019.0,58018.0,0.526]
["bitfinex","BTCUSD",1720833014462,0.1390879,58019.0,58018.0,0.518]
["bitfinex","BTCUSD",1720833014706,0.1400879,58019.0,58018.0,0.526]
["bitfinex","BTCUSD",1720833015086,0.14008782,58019.0,58016.0,0.1]
["bitfinex","BTCUSD",1720833015289,0.0701,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720833015496,0.08443466,58015.0,58014.0,0.75638611]
["bitfinex","BTCUSD",1720833015690,0.08443466,58015.0,58014.0,0.7237]
["bitfinex","BTCUSD",1720833015691,0.01433466,58015.0,58014.0,0.7237]
["bitfinex","BTCUSD",1720833015820,0.01433466,58015.0,58014.0,0.578]
["bitfinex","BTCUSD",1720833016023,0.1,58017.0,58016.0,0.418]
["bitfinex","BTCUSD",1720833016245,0.11433451,58017.0,58016.0,0.6637]
["bitfinex","BTCUSD",1720833016447,0.01433451,58017.0,58016.0,0.6637]
["bitfinex","BTCUSD",1720833018294,0.02675316,58019.0,58018.0,0.42]
["bitfinex","BTCUSD",1720833018456,0.0410877,58019.0,58018.0,0.4964]
["bitfinex","BTCUSD",1720833019057,0.0390877,58019.0,58018.0,0.3964]
["bitfinex","BTCUSD",1720833019258,0.0390877,58019.0,58018.0,0.4964]
["bitfinex","BTCUSD",1720833019722,0.0400877,58019.0,58018.0,0.5044]
["bitfinex","BTCUSD",1720833020030,0.0400877,58019.0,58018.0,0.5608]
["bitfinex","BTCUSD",1720833020031,0.0390877,58019.0,58018.0,0.5608]
["bitfinex","BTCUSD",1720833020380,0.0390877,58019.0,58018.0,0.6698]
["bitfinex","BTCUSD",1720833020381,0.0400877,58019.0,58018.0,0.6698]
["bitfinex","BTCUSD",1720833021688,0.02475316,58019.0,58018.0,0.6588]
["bitfinex","BTCUSD",1720833021893,0.04008765,58019.0,58018.0,0.6698]
["bitfinex","BTCUSD",1720833022094,0.04008767,58019.0,58018.0,0.6698]
["bitfinex","BTCUSD",1720833022319,0.04008767,58019.0,58018.0,0.6588]
["bitfinex","BTCUSD",1720833022955,0.04108767,58019.0,58018.0,0.6698]
["bitfinex","BTCUSD",1720833023284,0.04108767,58019.0,58018.0,0.73678]
["bitfinex","BTCUSD",1720833024368,0.04108765,58019.0,58018.0,0.73678]
["bitfinex","BTCUSD",1720833025020,0.02675316,58019.0,58018.0,0.6698]
["bitfinex","BTCUSD",1720833025192,0.04108767,58019.0,58018.0,0.6698]
["bitfinex","BTCUSD",1720833028460,0.04108683,58019.0,58018.0,0.6698]
["bitfinex","BTCUSD",1720833028711,0.19622343,58019.0,58018.0,0.6698]
["bitfinex","BTCUSD",1720833028920,0.14108683,58019.0,58018.0,0.6698]
["bitfinex","BTCUSD",1720833031229,0.04108683,58019.0,58018.0,0.6698]
["bitfinex","BTCUSD",1720833031456,0.04108683,58019.0,58018.0,0.74278]
["bitfinex","BTCUSD",1720833031817,0.14108683,58019.0,58018.0,0.74278]
["bitfinex","BTCUSD",1720833032022,0.04108683,58019.0,58018.0,0.74278]
["bitfinex","BTCUSD",1720833032227,0.00283,58019.0,58018.0,0.80278]
["bitfinex","BTCUSD",1720833032481,0.00283,58019.0,58018.0,1.234836]
["bitfinex","BTCUSD",1720833032686,0.01716147,58019.0,58018.0,1.56125435]
["bitfinex","BTCUSD",1720833032860,0.01716147,58019.0,58018.0,1.31995035]
["bitfinex","BTCUSD",1720833033080,0.01716147,58019.0,58018.0,1.25902259]
["bitfinex","BTCUSD",1720833033706,0.01516147,58019.0,58018.0,1.24802259]
["bitfinex","BTCUSD",1720833034291,0.01516141,58019.0,58018.0,1.24802259]
["bitfinex","BTCUSD",1720833034679,0.01516141,58019.0,58018.0,1.34802259]
["bitfinex","BTCUSD",1720833034921,0.01516141,58019.0,58018.0,1.36202259]
["bitfinex","BTCUSD",1720833035211,0.0151614,58019.0,58018.0,1.36202259]
["bitfinex","BTCUSD",1720833036539,0.0151614,58019.0,58018.0,1.53225999]
["bitfinex","BTCUSD",1720833038531,0.00083,58019.0,58018.0,1.53225999]
["bitfinex","BTCUSD",1720833039140,0.01516142,58019.0,58018.0,1.53225999]
["bitfinex","BTCUSD",1720833039929,0.01516142,58019.0,58018.0,1.36202259]
["bitfinex","BTCUSD",1720833042358,0.01516129,58019.0,58018.0,1.36202259]
["bitfinex","BTCUSD",1720833042773,0.00083,58019.0,58018.0,1.36202259]
["bitfinex","BTCUSD",1720833042980,0.01516124,58019.0,58018.0,1.36202259]
["bitfinex","BTCUSD",1720833043382,0.00083,58019.0,58018.0,1.36202259]
["bitfinex","BTCUSD",1720833043640,0.00083,58019.0,58018.0,1.53225999]
["bitfinex","BTCUSD",1720833044325,0.00083,58019.0,58018.0,1.97356399]
["bitfinex","BTCUSD",1720833046514,0.04923845,58030.0,58029.0,0.762029]
["bitfinex","BTCUSD",1720833046716,0.06356743,58030.0,58029.0,1.0084582]
["bitfinex","BTCUSD",1720833046918,0.06356743,58030.0,58029.0,1.02030701]
["bitfinex","BTCUSD",1720833046919,0.01432898,58030.0,58029.0,1.02030701]
["bitfinex","BTCUSD",1720833047252,0.0234698,58038.0,58037.0,0.098]
["bitfinex","BTCUSD",1720833047453,0.01512878,58038.0,58037.0,0.518]
["bitfinex","BTCUSD",1720833047671,0.17016556,58038.0,58037.0,0.518]
["bitfinex","BTCUSD",1720833047873,0.26936556,58038.0,58037.0,0.5698]
["bitfinex","BTCUSD",1720833048327,0.11432878,58038.0,58037.0,0.5698]
["bitfinex","BTCUSD",1720833048535,0.1,58038.0,58037.0,0.518]
["bitfinex","BTCUSD",1720833048739,0.11432908,58038.0,58037.0,0.529]
["bitfinex","BTCUSD",1720833048943,0.01432908,58038.0,58037.0,0.529]
["bitfinex","BTCUSD",1720833049158,0.11432908,58038.0,58037.0,0.59584]
["bitfinex","BTCUSD",1720833050505,0.11432908,58038.0,58037.0,0.529]
["bitfinex","BTCUSD",1720833050506,0.01432908,58038.0,58037.0,0.529]
["bitfinex","BTCUSD",1720833050732,0.11432908,58038.0,58037.0,0.7401009]
["bitfinex","BTCUSD",1720833050938,0.01432908,58038.0,58037.0,0.7401009]
["bitfinex","BTCUSD",1720833051141,0.002,58039.0,58038.0,0.6194]
["bitfinex","BTCUSD",1720833051328,0.002,58039.0,58038.0,0.6895]
["bitfinex","BTCUSD",1720833051452,0.01632657,58039.0,58038.0,0.6895]
["bitfinex","BTCUSD",1720833051864,0.002,58039.0,58038.0,0.6895]
["bitfinex","BTCUSD",1720833052076,0.01632688,58039.0,58038.0,0.72701022]
["bitfinex","BTCUSD",1720833052285,0.0163268,58039.0,58038.0,0.82612457]
["bitfinex","BTCUSD",1720833052495,0.002,58039.0,58038.0,0.88661435]
["bitfinex","BTCUSD",1720833052896,0.01632678,58039.0,58038.0,0.88661435]
["bitfinex","BTCUSD",1720833053097,0.002,58039.0,58038.0,0.88661435]
["bitfinex","BTCUSD",1720833053340,0.01632688,58039.0,58038.0,0.88661435]
["bitfinex","BTCUSD",1720833053539,0.002,58039.0,58038.0,0.88661435]
["bitfinex","BTCUSD",1720833054136,0.002,58039.0,58038.0,0.83829677]
["bitfinex","BTCUSD",1720833055042,0.002,58039.0,58038.0,0.76819677]
["bitfinex","BTCUSD",1720833055255,0.002,58039.0,58038.0,0.68308242]
["bitfinex","BTCUSD",1720833055993,0.01632706,58039.0,58038.0,0.68308242]
["bitfinex","BTCUSD",1720833056148,0.002,58039.0,58038.0,0.68308242]
["bitfinex","BTCUSD",1720833057155,0.002,58039.0,58038.0,0.76945246]
["bitfinex","BTCUSD",1720833057425,0.01632697,58039.0,58038.0,0.82945246]
["bitfinex","BTCUSD",1720833057556,0.002,58039.0,58038.0,0.76945246]
["bitfinex","BTCUSD",1720833057790,0.002,58039.0,58038.0,0.82945246]
["bitfinex","BTCUSD",1720833057994,0.01632695,58039.0,58038.0,0.82945246]
["bitfinex","BTCUSD",1720833058426,0.002,58039.0,58038.0,0.82945246]
["bitfinex","BTCUSD",1720833058632,0.002,58039.0,58038.0,0.72908242]
["bitfinex","BTCUSD",1720833059029,0.01632699,58039.0,58038.0,0.72908242]
["bitfinex","BTCUSD",1720833059269,0.01632699,58039.0,58038.0,0.74308242]
["bitfinex","BTCUSD",1720833063161,0.002,58039.0,58038.0,0.74308242]
["bitfinex","BTCUSD",1720833063859,0.002,58039.0,58038.0,1.82803442]
["bitfinex","BTCUSD",1720833064067,0.002,58039.0,58038.0,2.23949282]
["bitfinex","BTCUSD",1720833064380,0.002,58039.0,58038.0,2.27409282]
["bitfinex","BTCUSD",1720833065451,0.000351,58039.0,58038.0,2.26009282]
["bitfinex","BTCUSD",1720833065895,0.000351,58039.0,58038.0,2.27409282]
["bitfinex","BTCUSD",1720833066091,0.000351,58039.0,58038.0,2.36009282]
["bitfinex","BTCUSD",1720833066300,0.000351,58039.0,58038.0,2.60131382]
["bitfinex","BTCUSD",1720833066467,0.000351,58039.0,58038.0,2.61531382]
["bitfinex","BTCUSD",1720833067237,0.00827,58045.0,58044.0,1.774929]
["bitfinex","BTCUSD",1720833067447,0.00827,58045.0,58044.0,2.216125]
["bitfinex","BTCUSD",1720833067647,0.00827,58045.0,58044.0,2.22937519]
["bitfinex","BTCUSD",1720833067824,0.00827,58045.0,58044.0,2.26397519]
["bitfinex","BTCUSD",1720833068400,0.00827,58045.0,58044.0,2.06397519]
["bitfinex","BTCUSD",1720833068595,0.00827,58045.0,58044.0,2.21644556]
["bitfinex","BTCUSD",1720833068858,0.00827,58045.0,58044.0,2.41644556]
["bitfinex","BTCUSD",1720833069140,0.00827,58045.0,58044.0,2.42682413]
["bitfinex","BTCUSD",1720833070115,0.00827,58045.0,58044.0,2.41282413]
["bitfinex","BTCUSD",1720833070323,0.00827,58045.0,58044.0,2.42682413]
["bitfinex","BTCUSD",1720833073151,0.002,58049.0,58046.0,2.175858]
["bitfinex","BTCUSD",1720833073371,0.002,58049.0,58046.0,2.440046]
["bitfinex","BTCUSD",1720833073581,0.002,58049.0,58046.0,2.44965012]
["bitfinex","BTCUSD",1720833074204,0.002,58049.0,58046.0,2.51975012]
["bitfinex","BTCUSD",1720833074447,0.002,58049.0,58046.0,2.68998752]
["bitfinex","BTCUSD",1720833075609,0.002,58049.0,58046.0,2.70398752]
["bitfinex","BTCUSD",1720833075814,0.002,58049.0,58046.0,2.68998752]
["bitfinex","BTCUSD",1720833076136,0.002,58049.0,58048.0,2.417005]
["bitfinex","BTCUSD",1720833076341,0.002,58049.0,58048.0,2.61982188]
["bitfinex","BTCUSD",1720833078233,0.002,58049.0,58048.0,2.62809188]
["bitfinex","BTCUSD",1720833078988,0.002,58049.0,58048.0,2.64209188]
["bitfinex","BTCUSD",1720833079364,0.00827,58063.0,58056.0,1.941665]
["bitfinex","BTCUSD",1720833079566,0.00827,58063.0,58056.0,2.51349572]
["bitfinex","BTCUSD",1720833079945,0.00827,58063.0,58056.0,2.76412266]
["bitfinex","BTCUSD",1720833080148,0.00827,58063.0,58062.0,2.003823]
["bitfinex","BTCUSD",1720833080375,0.00827,58063.0,58062.0,2.252823]
["bitfinex","BTCUSD",1720833083020,0.00827,58063.0,58062.0,2.266823]
["bitfinex","BTCUSD",1720833083655,0.00827,58063.0,58062.0,2.27683432]
["bitfinex","BTCUSD",1720833091379,0.00827,58063.0,58062.0,2.54095532]
["bitfinex","BTCUSD",1720833091660,0.00827,58063.0,58062.0,2.71119272]
["bitfinex","BTCUSD",1720833092337,0.00827,58063.0,58062.0,2.69719272]
["bitfinex","BTCUSD",1720833092552,0.00827,58063.0,58062.0,2.71119272]
["bitfinex","BTCUSD",1720833092933,0.00827,58063.0,58062.0,2.69719272]
["bitfinex","BTCUSD",1720833093987,0.00827,58063.0,58062.0,2.71119272]
["bitfinex","BTCUSD",1720833095155,0.00827,58063.0,58062.0,2.69719272]
["bitfinex","BTCUSD",1720833095356,0.00827,58063.0,58062.0,2.71919693]
["bitfinex","BTCUSD",1720833095563,0.00827,58063.0,58062.0,2.73319693]
["bitfinex","BTCUSD",1720833095845,0.00827,58063.0,58062.0,2.71919693]
["bitfinex","BTCUSD",1720833096185,0.00827,58063.0,58062.0,2.73319693]
["bitfinex","BTCUSD",1720833099800,0.012,58069.0,58068.0,0.918]
["bitfinex","BTCUSD",1720833100066,0.012,58069.0,58068.0,2.35975035]
["bitfinex","BTCUSD",1720833100271,0.012,58069.0,58068.0,2.6107838]
["bitfinex","BTCUSD",1720833101212,0.012,58069.0,58068.0,2.8518798]
["bitfinex","BTCUSD",1720833101618,0.012,58069.0,58068.0,2.7817798]
["bitfinex","BTCUSD",1720833101841,0.012,58069.0,58068.0,3.00435017]
["bitfinex","BTCUSD",1720833102526,0.00827,58078.0,58077.0,0.918]
["bitfinex","BTCUSD",1720833102725,0.00827,58078.0,58077.0,2.60067935]
["bitfinex","BTCUSD",1720833103754,0.00827,58078.0,58077.0,2.61050603]
["bitfinex","BTCUSD",1720833103961,0.00827,58078.0,58077.0,2.77047343]
["bitfinex","BTCUSD",1720833104164,0.00827,58078.0,58077.0,2.78447343]
["bitfinex","BTCUSD",1720833104592,0.00827,58078.0,58077.0,2.88897343]
["bitfinex","BTCUSD",1720833104796,0.00827,58078.0,58077.0,2.31334703]
["bitfinex","BTCUSD",1720833105198,0.00827,58078.0,58077.0,2.29034703]
["bitfinex","BTCUSD",1720833105417,0.00827,58078.0,58077.0,2.27634703]
["bitfinex","BTCUSD",1720833105883,0.00827,58078.0,58077.0,2.29034703]
["bitfinex","BTCUSD",1720833106085,0.00827,58078.0,58077.0,2.27634703]
["bitfinex","BTCUSD",1720833106207,0.00827,58078.0,58077.0,2.44658443]
["bitfinex","BTCUSD",1720833106417,0.00827,58078.0,58077.0,2.48358443]
["bitfinex","BTCUSD",1720833106819,0.00827,58078.0,58077.0,2.31334703]
["bitfinex","BTCUSD",1720833107252,0.00827,58078.0,58077.0,2.33606704]
["bitfinex","BTCUSD",1720833108504,0.00827,58078.0,58077.0,2.57712604]
["bitfinex","BTCUSD",1720833112279,0.00827,58078.0,58077.0,2.33606704]
["bitfinex","BTCUSD",1720833112509,0.00827,58078.0,58077.0,2.51066704]
["bitfinex","BTCUSD",1720833113067,0.00827,58078.0,58077.0,2.5903413]
["bitfinex","BTCUSD",1720833113468,0.00827,58078.0,58077.0,2.5893413]
["bitfinex","BTCUSD",1720833114319,0.00927,58078.0,58077.0,2.5913413]
["bitfinex","BTCUSD",1720833117693,0.00927,58078.0,58077.0,2.51166704]
["bitfinex","BTCUSD",1720833117886,0.00927,58078.0,58077.0,2.36846704]
["bitfinex","BTCUSD",1720833120008,0.00927,58078.0,58077.0,2.51336704]
["bitfinex","BTCUSD",1720833120980,0.00927,58078.0,58077.0,2.52263704]
["bitfinex","BTCUSD",1720833124064,0.00927,58078.0,58077.0,2.76369604]
["bitfinex","BTCUSD",1720833124268,0.00927,58078.0,58077.0,2.93393344]
["bitfinex","BTCUSD",1720833128461,0.002,58079.0,58078.0,2.179292]
["bitfinex","BTCUSD",1720833128664,0.002,58079.0,58078.0,2.31210637]
["bitfinex","BTCUSD",1720833128906,0.002,58079.0,58078.0,2.55316137]
["bitfinex","BTCUSD",1720833129085,0.002,58079.0,58078.0,2.71312877]
["bitfinex","BTCUSD",1720833129708,0.002,58079.0,58078.0,2.71612877]
["bitfinex","BTCUSD",1720833129709,0.003,58079.0,58078.0,2.71612877]
["bitfinex","BTCUSD",1720833130097,0.002,58079.0,58078.0,2.72712877]
["bitfinex","BTCUSD",1720833130385,0.003,58079.0,58078.0,2.73012877]
["bitfinex","BTCUSD",1720833131549,0.003,58079.0,58078.0,2.72712877]
["bitfinex","BTCUSD",1720833131550,0.002,58079.0,58078.0,2.72712877]
["bitfinex","BTCUSD",1720833132049,0.002,58079.0,58078.0,2.71312877]
["bitfinex","BTCUSD",1720833132249,0.002,58079.0,58078.0,2.72712877]
["bitfinex","BTCUSD",1720833132678,0.002,58079.0,58078.0,2.71312877]
["bitfinex","BTCUSD",1720833132882,0.002,58079.0,58078.0,2.27207377]
["bitfinex","BTCUSD",1720833133086,0.003,58079.0,58078.0,2.34010637]
["bitfinex","BTCUSD",1720833133516,0.003,58079.0,58078.0,2.32610637]
["bitfinex","BTCUSD",1720833133517,0.002,58079.0,58078.0,2.32610637]
["bitfinex","BTCUSD",1720833133697,0.002,58079.0,58078.0,2.34010637]
["bitfinex","BTCUSD",1720833134093,0.0315,58079.0,58078.0,1.63395137]
["bitfinex","BTCUSD",1720833134315,0.0315,58079.0,58078.0,1.29289637]
["bitfinex","BTCUSD",1720833134534,0.0315,58079.0,58078.0,0.74941437]
["bitfinex","BTCUSD",1720833135329,0.0315,58079.0,58078.0,0.70081437]
["bitfinex","BTCUSD",1720833135767,0.0315,58079.0,58078.0,0.71481437]
["bitfinex","BTCUSD",1720833136127,0.0305,58079.0,58078.0,0.70081437]
["bitfinex","BTCUSD",1720833136332,0.0315,58079.0,58078.0,0.71481437]
["bitfinex","BTCUSD",1720833137922,0.04811374,58079.0,58078.0,0.71481437]
["bitfinex","BTCUSD",1720833138099,0.04811374,58079.0,58078.0,0.79480724]
["bitfinex","BTCUSD",1720833139668,0.04867963,58079.0,58078.0,0.79480724]
["bitfinex","BTCUSD",1720833140062,0.04867963,58079.0,58078.0,1.15638924]
["bitfinex","BTCUSD",1720833140063,0.003,58079.0,58078.0,1.15638924]
["bitfinex","BTCUSD",1720833140265,0.003,58079.0,58078.0,0.91533424]
["bitfinex","BTCUSD",1720833140470,0.003,58079.0,58078.0,0.71481437]
["bitfinex","BTCUSD",1720833140790,0.0315,58079.0,58078.0,0.71481437]
["bitfinex","BTCUSD",1720833142599,0.0315,58079.0,58078.0,0.23481437]
["bitfinex","BTCUSD",1720833142803,0.04851874,58079.0,58078.0,0.23481437]
["bitfinex","BTCUSD",1720833143274,0.04851874,58079.0,58078.0,0.43481437]
["bitfinex","BTCUSD",1720833143479,0.0315,58079.0,58078.0,0.55765947]
["bitfinex","BTCUSD",1720833143690,0.04774043,58079.0,58078.0,0.54365947]
["bitfinex","BTCUSD",1720833143892,0.04774043,58079.0,58078.0,0.62053685]
["bitfinex","BTCUSD",1720833143893,0.04874043,58079.0,58078.0,0.62053685]
["bitfinex","BTCUSD",1720833144100,0.0315,58079.0,58078.0,0.62053685]
["bitfinex","BTCUSD",1720833144300,0.04773587,58079.0,58078.0,0.60653685]
["bitfinex","BTCUSD",1720833144768,0.04873587,58079.0,58078.0,0.60553685]
["bitfinex","BTCUSD",1720833145486,0.04873587,58079.0,58078.0,0.61953685]
["bitfinex","BTCUSD",1720833146299,0.02023587,58079.0,58078.0,0.61953685]
["bitfinex","BTCUSD",1720833146577,0.003,58079.0,58078.0,0.67953685]
["bitfinex","BTCUSD",1720833146731,0.003,58079.0,58078.0,0.68260038]
["bitfinex","BTCUSD",1720833147284,0.002,58079.0,58078.0,0.66725]
["bitfinex","BTCUSD",1720833147502,0.002,58079.0,58078.0,0.61665947]
["bitfinex","BTCUSD",1720833147780,0.02028385,58079.0,58078.0,0.61665947]
["bitfinex","BTCUSD",1720833147977,0.01928385,58079.0,58078.0,0.532723]
["bitfinex","BTCUSD",1720833148134,0.01928385,58079.0,58078.0,0.546723]
["bitfinex","BTCUSD",1720833148332,0.01928385,58079.0,58078.0,0.620723]
["bitfinex","BTCUSD",1720833148333,0.02028385,58079.0,58078.0,0.620723]
["bitfinex","BTCUSD",1720833148790,0.003,58079.0,58078.0,0.620723]
["bitfinex","BTCUSD",1720833149430,0.003,58079.0,58078.0,0.560723]
["bitfinex","BTCUSD",1720833149618,0.003,58079.0,58078.0,0.561636]
["bitfinex","BTCUSD",1720833149793,0.00283,58079.0,58078.0,0.547636]
["bitfinex","BTCUSD",1720833149992,0.00283,58079.0,58078.0,0.607636]
["bitfinex","BTCUSD",1720833150203,0.00283,58079.0,58078.0,0.742163]
["bitfinex","BTCUSD",1720833150416,0.00283,58079.0,58078.0,0.73909947]
["bitfinex","BTCUSD",1720833150815,0.00283,58079.0,58078.0,0.72509947]
["bitfinex","BTCUSD",1720833151376,0.00283,58079.0,58078.0,0.98015447]
["bitfinex","BTCUSD",1720833151568,0.00283,58079.0,58078.0,1.04335447]
["bitfinex","BTCUSD",1720833152514,0.00283,58079.0,58078.0,1.02935447]
["bitfinex","BTCUSD",1720833152941,0.00283,58079.0,58078.0,1.21359187]
["bitfinex","BTCUSD",1720833153346,0.00283,58079.0,58078.0,1.19959187]
["bitfinex","BTCUSD",1720833153760,0.00283,58079.0,58078.0,1.21359187]
["bitfinex","BTCUSD",1720833156475,0.00283,58079.0,58078.0,0.73909947]
["bitfinex","BTCUSD",1720833157322,0.00283,58079.0,58078.0,0.67909947]
["bitfinex","BTCUSD",1720833158623,0.2548281,58090.0,58089.0,0.098]
["bitfinex","BTCUSD",1720833158624,0.1911581,58090.0,58089.0,0.098]
["bitfinex","BTCUSD",1720833158769,0.17173897,58090.0,58089.0,0.197]
["bitfinex","BTCUSD",1720833159113,0.17173897,58090.0,58089.0,0.20945646]
["bitfinex","BTCUSD",1720833160587,0.17173897,58090.0,58089.0,0.21445646]
["bitfinex","BTCUSD",1720833160815,0.27173897,58090.0,58089.0,0.21445646]
["bitfinex","BTCUSD",1720833161035,0.27173897,58090.0,58089.0,0.12045646]
["bitfinex","BTCUSD",1720833161261,0.11691087,58090.0,58089.0,0.12045646]
["bitfinex","BTCUSD",1720833161472,0.11695971,58090.0,58089.0,0.12045646]
["bitfinex","BTCUSD",1720833161878,0.17179307,58090.0,58089.0,0.21845646]
["bitfinex","BTCUSD",1720833162082,0.11695971,58090.0,58089.0,0.21845646]
["bitfinex","BTCUSD",1720833162232,0.11695971,58090.0,58089.0,0.12045646]
["bitfinex","BTCUSD",1720833163000,0.01695971,58090.0,58089.0,0.12045646]
["bitfinex","BTCUSD",1720833163855,0.01695971,58090.0,58089.0,0.11545646]
["bitfinex","BTCUSD",1720833164056,0.01695971,58090.0,58089.0,0.11145646]
["bitfinex","BTCUSD",1720833164272,0.001,58090.0,58089.0,0.11145646]
["bitfinex","BTCUSD",1720833164472,0.01791546,58090.0,58089.0,0.11145646]
["bitfinex","BTCUSD",1720833166189,0.01791546,58090.0,58089.0,0.10477239]
["bitfinex","BTCUSD",1720833166763,0.08781546,58090.0,58089.0,0.10477239]
["bitfinex","BTCUSD",1720833167779,0.08767076,58090.0,58089.0,0.10477239]
["bitfinex","BTCUSD",1720833168653,0.08767076,58090.0,58089.0,0.10453985]
["bitfinex","BTCUSD",1720833168856,0.08767076,58090.0,58089.0,0.40253985]
["bitfinex","BTCUSD",1720833168857,0.01777076,58090.0,58089.0,0.40253985]
["bitfinex","BTCUSD",1720833169028,0.01777076,58090.0,58089.0,0.20253985]
["bitfinex","BTCUSD",1720833169286,0.11777076,58090.0,58089.0,0.20253985]
["bitfinex","BTCUSD",1720833170312,0.01777076,58090.0,58089.0,0.20253985]
["bitfinex","BTCUSD",1720833170718,0.01677076,58090.0,58089.0,0.20253985]
["bitfinex","BTCUSD",1720833170921,0.01777076,58090.0,58089.0,0.20253985]
["bitfinex","BTCUSD",1720833171330,0.01728822,58090.0,58089.0,0.20253985]
["bitfinex","BTCUSD",1720833171543,0.01628822,58090.0,58089.0,0.20253985]
["bitfinex","BTCUSD",1720833171719,0.1,58091.0,58090.0,0.19008339]
["bitfinex","BTCUSD",1720833171950,0.01640559,58091.0,58090.0,0.19008339]
["bitfinex","BTCUSD",1720833172125,0.11640559,58091.0,58090.0,0.2025214]
["bitfinex","BTCUSD",1720833172487,0.11640559,58091.0,58090.0,0.4025214]
["bitfinex","BTCUSD",1720833172683,0.11640559,58091.0,58090.0,0.43414906]
["bitfinex","BTCUSD",1720833173095,0.11640559,58091.0,58090.0,0.23514906]
["bitfinex","BTCUSD",1720833173385,0.11640559,58091.0,58090.0,0.2035214]
["bitfinex","BTCUSD",1720833173589,0.11640559,58091.0,58090.0,0.4035214]
["bitfinex","BTCUSD",1720833173590,0.11662102,58091.0,58090.0,0.4035214]
["bitfinex","BTCUSD",1720833173797,0.11662102,58091.0,58090.0,0.2035214]
["bitfinex","BTCUSD",1720833173798,0.01662102,58091.0,58090.0,0.2035214]
["bitfinex","BTCUSD",1720833174016,0.11662102,58091.0,58090.0,0.2035214]
["bitfinex","BTCUSD",1720833174400,0.1,58091.0,58090.0,0.4035214]
["bitfinex","BTCUSD",1720833174601,0.11665183,58091.0,58090.0,0.4035214]
["bitfinex","BTCUSD",1720833175248,0.01665183,58091.0,58090.0,0.4035214]
["bitfinex","BTCUSD",1720833175425,0.01665183,58091.0,58090.0,0.4025214]
["bitfinex","BTCUSD",1720833175699,0.01665183,58091.0,58090.0,0.4035214]
["bitfinex","BTCUSD",1720833176115,0.01665183,58091.0,58090.0,0.4025214]
["bitfinex","BTCUSD",1720833176413,0.01665183,58091.0,58090.0,0.4055214]
["bitfinex","BTCUSD",1720833177582,0.01665183,58091.0,58090.0,0.4075214]
["bitfinex","BTCUSD",1720833177799,0.02162367,58092.0,58091.0,0.2]
["bitfinex","BTCUSD",1720833177956,0.01715335,58092.0,58091.0,0.21241956]
["bitfinex","BTCUSD",1720833178161,0.19141009,58092.0,58091.0,0.21241956]
["bitfinex","BTCUSD",1720833178478,0.29141009,58092.0,58091.0,0.21241956]
["bitfinex","BTCUSD",1720833178700,0.29141009,58092.0,58091.0,0.40250295]
["bitfinex","BTCUSD",1720833179113,0.11715335,58092.0,58091.0,0.40250295]
["bitfinex","BTCUSD",1720833179494,0.01715335,58092.0,58091.0,0.40350295]
["bitfinex","BTCUSD",1720833180964,0.01724001,58092.0,58091.0,0.40350295]
["bitfinex","BTCUSD",1720833181376,0.12053144,58093.0,58092.0,0.09208339]
["bitfinex","BTCUSD",1720833181503,0.13777131,58093.0,58092.0,0.09208339]
["bitfinex","BTCUSD",1720833181712,0.13777131,58093.0,58092.0,0.1044845]
["bitfinex","BTCUSD",1720833182778,0.13777131,58093.0,58092.0,0.2024845]
["bitfinex","BTCUSD",1720833183333,0.13744619,58093.0,58092.0,0.2024845]
["bitfinex","BTCUSD",1720833183768,0.13744621,58093.0,58092.0,0.2024845]
["bitfinex","BTCUSD",1720833183980,0.13744621,58093.0,58092.0,0.2034845]
["bitfinex","BTCUSD",1720833184377,0.13844621,58093.0,58092.0,0.2034845]
["bitfinex","BTCUSD",1720833184626,0.13844621,58093.0,58092.0,0.4034845]
["bitfinex","BTCUSD",1720833184820,0.13744621,58093.0,58092.0,0.4034845]
["bitfinex","BTCUSD",1720833185030,0.13744621,58093.0,58092.0,0.2034845]
["bitfinex","BTCUSD",1720833185854,0.13744621,58093.0,58092.0,0.4034845]
["bitfinex","BTCUSD",1720833185992,0.13744621,58093.0,58092.0,0.5420845]
["bitfinex","BTCUSD",1720833186194,0.03744621,58093.0,58092.0,0.73689568]
["bitfinex","BTCUSD",1720833186401,0.01691477,58093.0,58092.0,1.15839068]
["bitfinex","BTCUSD",1720833186666,0.01691477,58093.0,58092.0,0.91739368]
["bitfinex","BTCUSD",1720833187089,0.01,58094.0,58093.0,0.70868339]
["bitfinex","BTCUSD",1720833187284,0.02604265,58094.0,58093.0,0.64868339]
["bitfinex","BTCUSD",1720833187608,0.02604265,58094.0,58093.0,0.52246605]
["bitfinex","BTCUSD",1720833187805,0.18113683,58094.0,58093.0,0.40246605]
["bitfinex","BTCUSD",1720833188385,0.18113683,58094.0,58093.0,0.41646605]
["bitfinex","BTCUSD",1720833189914,0.18113683,58094.0,58093.0,0.41346605]
["bitfinex","BTCUSD",1720833190160,0.02604265,58094.0,58093.0,0.53346605]
["bitfinex","BTCUSD",1720833190362,0.18132605,58094.0,58093.0,0.54246605]
["bitfinex","BTCUSD",1720833190536,0.02630388,58094.0,58093.0,0.54246605]
["bitfinex","BTCUSD",1720833190753,0.02630176,58094.0,58093.0,0.60496605]
["bitfinex","BTCUSD",1720833192538,0.02630176,58094.0,58093.0,0.42246605]
["bitfinex","BTCUSD",1720833192772,0.02676274,58094.0,58093.0,0.42246605]
["bitfinex","BTCUSD",1720833193780,0.02677807,58094.0,58093.0,0.42246605]
["bitfinex","BTCUSD",1720833194627,0.02677807,58094.0,58093.0,0.12446605]
["bitfinex","BTCUSD",1720833194828,0.09667807,58094.0,58093.0,0.03238266]
["bitfinex","BTCUSD",1720833195662,0.09667807,58094.0,58093.0,0.02138266]
["bitfinex","BTCUSD",1720833196136,0.09667807,58094.0,58093.0,0.01638266]
["bitfinex","BTCUSD",1720833196347,0.09667807,58094.0,58093.0,0.01238266]
["bitfinex","BTCUSD",1720833196544,0.09667807,58094.0,58093.0,0.01538266]
["bitfinex","BTCUSD",1720833196672,0.09767807,58094.0,58093.0,0.01368266]
["bitfinex","BTCUSD",1720833196878,0.0809,58094.0,58093.0,0.01368266]
["bitfinex","BTCUSD",1720833197079,0.09765513,58094.0,58093.0,0.01368266]
["bitfinex","BTCUSD",1720833197469,0.0809,58094.0,58093.0,0.01368266]
["bitfinex","BTCUSD",1720833197670,0.09770642,58094.0,58093.0,0.01068266]
["bitfinex","BTCUSD",1720833197860,0.10170642,58094.0,58093.0,0.01068266]
["bitfinex","BTCUSD",1720833198057,0.20170642,58094.0,58093.0,0.01068266]
["bitfinex","BTCUSD",1720833200196,0.22200802,58094.0,58092.0,0.09208339]
["bitfinex","BTCUSD",1720833200343,0.2052016,58094.0,58093.0,0.01195766]
["bitfinex","BTCUSD",1720833200543,0.22213957,58094.0,58093.0,0.01195766]
["bitfinex","BTCUSD",1720833200743,0.22213957,58094.0,58092.0,0.09208339]
["bitfinex","BTCUSD",1720833200946,0.11693796,58093.0,58092.0,0.09208339]
["bitfinex","BTCUSD",1720833203224,0.02203207,58093.0,58092.0,0.09208339]
["bitfinex","BTCUSD",1720833203441,0.12203207,58093.0,58092.0,0.09208339]
["bitfinex","BTCUSD",1720833203675,0.29637026,58093.0,58092.0,0.09208339]
["bitfinex","BTCUSD",1720833203878,0.11702279,58093.0,58092.0,0.09208339]
["bitfinex","BTCUSD",1720833204081,0.29136098,58093.0,58092.0,0.06708339]
["bitfinex","BTCUSD",1720833204290,0.29636098,58093.0,58092.0,0.06708339]
["bitfinex","BTCUSD",1720833204486,0.29436098,58093.0,58092.0,0.06708339]
["bitfinex","BTCUSD",1720833204944,0.29436098,58093.0,58092.0,0.07108339]
["bitfinex","BTCUSD",1720833205404,0.12002279,58093.0,58092.0,0.07108339]
["bitfinex","BTCUSD",1720833205581,0.12002279,58093.0,58092.0,0.13108339]
["bitfinex","BTCUSD",1720833205582,0.12859509,58093.0,58092.0,0.13108339]
["bitfinex","BTCUSD",1720833205798,0.12559509,58093.0,58092.0,0.13108339]
["bitfinex","BTCUSD",1720833206728,0.12559509,58093.0,58092.0,0.23208339]
["bitfinex","BTCUSD",1720833207910,0.2999359,58093.0,58092.0,0.23208339]
["bitfinex","BTCUSD",1720833208109,0.12559509,58093.0,58092.0,0.23208339]
["bitfinex","BTCUSD",1720833208591,0.29993557,58093.0,58092.0,0.17208339]
["bitfinex","BTCUSD",1720833208962,0.12559509,58093.0,58092.0,0.17208339]
["bitfinex","BTCUSD",1720833209449,0.29994578,58093.0,58092.0,0.17208339]
["bitfinex","BTCUSD",1720833209606,0.12559509,58093.0,58092.0,0.17208339]
["bitfinex","BTCUSD",1720833210651,0.12571613,58093.0,58092.0,0.17208339]
["bitfinex","BTCUSD",1720833211424,0.12571613,58093.0,58092.0,0.105]
["bitfinex","BTCUSD",1720833211624,0.12571613,58093.0,58092.0,0.17208339]
["bitfinex","BTCUSD",1720833213895,0.1085723,58093.0,58092.0,0.17208339]
["bitfinex","BTCUSD",1720833214100,0.12586738,58093.0,58092.0,0.17208339]
["bitfinex","BTCUSD",1720833215795,0.12586738,58093.0,58092.0,0.17299639]
["bitfinex","BTCUSD",1720833215999,0.12586738,58093.0,58092.0,0.25149639]
["bitfinex","BTCUSD",1720833217376,0.1085723,58093.0,58092.0,0.25149639]
["bitfinex","BTCUSD",1720833217575,0.12626786,58093.0,58092.0,0.25149639]
["bitfinex","BTCUSD",1720833221146,0.12681114,58093.0,58092.0,0.25149639]
["bitfinex","BTCUSD",1720833224267,0.12661107,58093.0,58092.0,0.25149639]
["bitfinex","BTCUSD",1720833227603,0.12657806,58093.0,58092.0,0.25149639]
["bitfinex","BTCUSD",1720833231224,0.12677493,58093.0,58092.0,0.25149639]
["bitfinex","BTCUSD",1720833234267,0.1085723,58093.0,58092.0,0.25149639]
["bitfinex","BTCUSD",1720833234443,0.12631374,58093.0,58092.0,0.25149639]
["bitfinex","BTCUSD",1720833234645,0.12631374,58093.0,58092.0,0.17299639]
["bitfinex","BTCUSD",1720833237388,0.12631374,58093.0,58092.0,0.31329639]
["bitfinex","BTCUSD",1720833240241,0.12631374,58093.0,58092.0,0.33266498]
["bitfinex","BTCUSD",1720833240736,0.1085723,58093.0,58092.0,0.33266498]
["bitfinex","BTCUSD",1720833240935,0.12660791,58093.0,58092.0,0.33266498]
["bitfinex","BTCUSD",1720833241237,0.12660349,58093.0,58092.0,0.65266498]
["bitfinex","BTCUSD",1720833241431,0.02660349,58093.0,58092.0,0.65266498]
["bitfinex","BTCUSD",1720833242767,0.02660349,58093.0,58092.0,0.72402278]
["bitfinex","BTCUSD",1720833243171,0.02660349,58093.0,58092.0,0.65266498]
["bitfinex","BTCUSD",1720833243415,0.0085723,58093.0,58092.0,0.65266498]
["bitfinex","BTCUSD",1720833243605,0.0085723,58093.0,58092.0,0.64866498]
["bitfinex","BTCUSD",1720833243606,0.02627166,58093.0,58092.0,0.64866498]
["bitfinex","BTCUSD",1720833244030,0.02627166,58093.0,58092.0,0.66066498]
["bitfinex","BTCUSD",1720833244481,0.18140622,58093.0,58092.0,0.65766498]
["bitfinex","BTCUSD",1720833244694,0.02627166,58093.0,58092.0,0.65766498]
["bitfinex","BTCUSD",1720833245049,0.02627166,58093.0,58092.0,0.66766498]
["bitfinex","BTCUSD",1720833247152,0.02586413,58093.0,58092.0,0.66766498]
["bitfinex","BTCUSD",1720833248328,0.02669413,58093.0,58092.0,0.34766498]
["bitfinex","BTCUSD",1720833248506,0.02669413,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833249153,0.02669413,58093.0,58092.0,0.19736498]
["bitfinex","BTCUSD",1720833249366,0.02669413,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833249577,0.02669413,58093.0,58092.0,0.19536498]
["bitfinex","BTCUSD",1720833249797,0.02669413,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833250211,0.0094023,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833250533,0.02680891,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833250792,0.02678331,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833251651,0.02678331,58093.0,58092.0,0.66806498]
["bitfinex","BTCUSD",1720833252671,0.02678331,58093.0,58092.0,0.34806498]
["bitfinex","BTCUSD",1720833252882,0.02678331,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833252883,0.0793023,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833253090,0.2712532,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833253297,0.09681545,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833253516,0.0793023,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833253726,0.09426409,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833253931,0.26870214,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833254285,0.09426409,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833254501,0.2687029,58093.0,58092.0,0.20736498]
["bitfinex","BTCUSD",1720833255087,0.2687029,58093.0,58092.0,0.52736498]
["bitfinex","BTCUSD",1720833255283,0.09426409,58093.0,58092.0,0.52736498]
["bitfinex","BTCUSD",1720833256514,0.09426409,58093.0,58092.0,0.54049733]
["bitfinex","BTCUSD",1720833257624,0.09426409,58093.0,58092.0,0.68641146]
["bitfinex","BTCUSD",1720833257809,0.0941933,58093.0,58092.0,0.68641146]
["bitfinex","BTCUSD",1720833259190,0.0941933,58093.0,58092.0,0.56641146]
["bitfinex","BTCUSD",1720833259911,0.0941933,58093.0,58092.0,0.68641146]
["bitfinex","BTCUSD",1720833260550,0.09417316,58093.0,58092.0,0.68641146]
["bitfinex","BTCUSD",1720833260850,0.09417432,58093.0,58092.0,0.68641146]
["bitfinex","BTCUSD",1720833261049,0.02427432,58093.0,58092.0,0.68641146]
["bitfinex","BTCUSD",1720833263556,0.09417432,58093.0,58092.0,0.36641146]
["bitfinex","BTCUSD",1720833263897,0.09389592,58093.0,58092.0,0.36641146]
["bitfinex","BTCUSD",1720833265467,0.09389592,58093.0,58092.0,0.30611146]
["bitfinex","BTCUSD",1720833266653,0.09389592,58093.0,58092.0,0.62611146]
["bitfinex","BTCUSD",1720833266784,0.09389592,58093.0,58092.0,0.50611146]
["bitfinex","BTCUSD",1720833266986,0.09389592,58093.0,58092.0,0.62611146]
["bitfinex","BTCUSD",1720833267209,0.09389592,58093.0,58092.0,0.50611146]
["bitfinex","BTCUSD",1720833267415,0.09400685,58093.0,58092.0,0.50611146]
["bitfinex","BTCUSD",1720833270597,0.0793023,58093.0,58092.0,0.50611146]
["bitfinex","BTCUSD",1720833270903,0.09401635,58093.0,58092.0,0.62611146]
["bitfinex","BTCUSD",1720833271108,0.09401662,58093.0,58092.0,0.62611146]
["bitfinex","BTCUSD",1720833271469,0.02411662,58093.0,58092.0,0.68212852]
["bitfinex","BTCUSD",1720833274110,0.02490838,58093.0,58092.0,0.68212852]
["bitfinex","BTCUSD",1720833276955,0.02490838,58093.0,58092.0,0.68660322]
["bitfinex","BTCUSD",1720833277194,0.17998293,58093.0,58092.0,0.68660322]
["bitfinex","BTCUSD",1720833277393,0.16447151,58093.0,58092.0,0.68660322]
["bitfinex","BTCUSD",1720833277698,0.02509726,58093.0,58092.0,0.68660322]
["bitfinex","BTCUSD",1720833278111,0.02509726,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833278329,0.18016647,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833278529,0.02509726,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833280816,0.02504197,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833281253,0.02504173,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833283473,0.18022899,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833283671,0.02509619,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833284179,0.0094023,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833284387,0.02495593,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833287743,0.0094023,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833287866,0.0252298,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833289644,0.0252298,58093.0,58092.0,0.78212852]
["bitfinex","BTCUSD",1720833289791,0.0252298,58093.0,58092.0,0.77317911]
["bitfinex","BTCUSD",1720833289995,0.0252298,58093.0,58092.0,0.78212852]
["bitfinex","BTCUSD",1720833291142,0.02530427,58093.0,58092.0,0.78212852]
["bitfinex","BTCUSD",1720833291496,0.02530429,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833293825,0.02530429,58093.0,58092.0,0.82291696]
["bitfinex","BTCUSD",1720833294001,0.02530429,58093.0,58092.0,0.88291696]
["bitfinex","BTCUSD",1720833294410,0.02525566,58093.0,58092.0,0.88291696]
["bitfinex","BTCUSD",1720833294612,0.02525566,58093.0,58092.0,0.84660322]
["bitfinex","BTCUSD",1720833296021,0.02525566,58093.0,58092.0,0.96710122]
["bitfinex","BTCUSD",1720833296678,0.02525566,58093.0,58092.0,0.84660322]
["bitfinex","BTCUSD",1720833298084,0.18042054,58093.0,58092.0,0.84660322]
["bitfinex","BTCUSD",1720833299057,0.18042054,58093.0,58092.0,0.96710122]
["bitfinex","BTCUSD",1720833299504,0.02525566,58093.0,58092.0,0.96710122]
["bitfinex","BTCUSD",1720833299697,0.18041545,58093.0,58092.0,0.96710122]
["bitfinex","BTCUSD",1720833299979,0.02525566,58093.0,58092.0,0.96710122]
["bitfinex","BTCUSD",1720833300178,0.18041545,58093.0,58092.0,0.84660322]
["bitfinex","BTCUSD",1720833300750,0.0094023,58093.0,58092.0,0.84660322]
["bitfinex","BTCUSD",1720833300951,0.18082554,58093.0,58092.0,0.84660322]
["bitfinex","BTCUSD",1720833301157,0.16457108,58093.0,58092.0,0.84660322]
["bitfinex","BTCUSD",1720833301337,0.02565695,58093.0,58092.0,0.78660322]
["bitfinex","BTCUSD",1720833303030,0.02565695,58093.0,58092.0,0.64600322]
["bitfinex","BTCUSD",1720833303031,0.20022712,58093.0,58092.0,0.64600322]
["bitfinex","BTCUSD",1720833303447,0.1997948,58093.0,58092.0,0.64600322]
["bitfinex","BTCUSD",1720833303668,0.1997948,58093.0,58092.0,0.32600322]
["bitfinex","BTCUSD",1720833303669,0.0094023,58093.0,58092.0,0.32600322]
["bitfinex","BTCUSD",1720833303860,0.02522756,58093.0,58092.0,0.64152852]
["bitfinex","BTCUSD",1720833306385,0.02522756,58093.0,58092.0,0.32152852]
["bitfinex","BTCUSD",1720833306904,0.02522756,58093.0,58092.0,0.52152852]
["bitfinex","BTCUSD",1720833307104,0.02501609,58093.0,58092.0,0.63152852]
["bitfinex","BTCUSD",1720833307339,0.02501609,58093.0,58092.0,0.49952852]
["bitfinex","BTCUSD",1720833307610,0.02501609,58093.0,58092.0,0.63352852]
["bitfinex","BTCUSD",1720833308624,0.19959056,58093.0,58092.0,0.63352852]
["bitfinex","BTCUSD",1720833308831,0.02501609,58093.0,58092.0,0.63352852]
["bitfinex","BTCUSD",1720833309034,0.19959087,58093.0,58092.0,0.63352852]
["bitfinex","BTCUSD",1720833309212,0.19958932,58093.0,58092.0,0.63352852]
["bitfinex","BTCUSD",1720833309412,0.02501609,58093.0,58092.0,0.63352852]
["bitfinex","BTCUSD",1720833310112,0.19958932,58093.0,58092.0,0.63352852]
["bitfinex","BTCUSD",1720833310345,0.18396974,58093.0,58092.0,0.63352852]
["bitfinex","BTCUSD",1720833310514,0.19828526,58093.0,58092.0,0.63352852]
["bitfinex","BTCUSD",1720833310737,0.0094023,58093.0,58092.0,0.70982852]
["bitfinex","BTCUSD",1720833310945,0.19828534,58093.0,58092.0,0.77452852]
["bitfinex","BTCUSD",1720833311412,0.02371783,58093.0,58092.0,0.77452852]
["bitfinex","BTCUSD",1720833311617,0.19828534,58093.0,58092.0,0.77452852]
["bitfinex","BTCUSD",1720833312003,0.02371783,58093.0,58092.0,0.77452852]
["bitfinex","BTCUSD",1720833312910,0.02371771,58093.0,58092.0,0.77900322]
["bitfinex","BTCUSD",1720833313062,0.02371771,58093.0,58092.0,0.77452852]
["bitfinex","BTCUSD",1720833315876,0.19828392,58093.0,58092.0,0.77452852]
["bitfinex","BTCUSD",1720833317108,0.19828401,58093.0,58092.0,0.77452852]
["bitfinex","BTCUSD",1720833317580,0.19828401,58093.0,58092.0,0.71452852]
["bitfinex","BTCUSD",1720833317792,0.0094023,58093.0,58092.0,0.51352852]
["bitfinex","BTCUSD",1720833318023,0.19828478,58093.0,58092.0,0.57352852]
["bitfinex","BTCUSD",1720833320246,0.19828478,58093.0,58092.0,0.31352852]
["bitfinex","BTCUSD",1720833320667,0.19828478,58093.0,58092.0,0.21552852]
["bitfinex","BTCUSD",1720833320668,0.02371814,58093.0,58092.0,0.21552852]
["bitfinex","BTCUSD",1720833320869,0.12371814,58093.0,58092.0,0.14844513]
["bitfinex","BTCUSD",1720833321105,0.12371975,58093.0,58092.0,0.14844513]
["bitfinex","BTCUSD",1720833321864,0.12371975,58093.0,58092.0,0.14244513]
["bitfinex","BTCUSD",1720833322267,0.12571975,58093.0,58092.0,0.13444513]
["bitfinex","BTCUSD",1720833322472,0.19561975,58093.0,58092.0,0.20152852]
["bitfinex","BTCUSD",1720833323222,0.19761975,58093.0,58092.0,0.20152852]
["bitfinex","BTCUSD",1720833323785,0.1833023,58093.0,58092.0,0.20152852]
["bitfinex","BTCUSD",1720833323988,0.09762012,58093.0,58092.0,0.13444513]
["bitfinex","BTCUSD",1720833324192,0.19762012,58093.0,58092.0,0.10944513]
["bitfinex","BTCUSD",1720833324381,0.19762012,58093.0,58092.0,0.17652852]
["bitfinex","BTCUSD",1720833325694,0.19762012,58093.0,58092.0,0.10944513]
["bitfinex","BTCUSD",1720833325896,0.19762012,58093.0,58092.0,0.17652852]
["bitfinex","BTCUSD",1720833326550,0.19762012,58093.0,58092.0,0.10944513]
["bitfinex","BTCUSD",1720833326796,0.19762012,58093.0,58092.0,0.17652852]
["bitfinex","BTCUSD",1720833327243,0.1833023,58093.0,58092.0,0.17652852]
["bitfinex","BTCUSD",1720833327448,0.09762012,58093.0,58092.0,0.17652852]
["bitfinex","BTCUSD",1720833327649,0.19762012,58093.0,58092.0,0.17652852]
["bitfinex","BTCUSD",1720833329008,0.19762012,58093.0,58092.0,0.10944513]
["bitfinex","BTCUSD",1720833329327,0.19762012,58093.0,58092.0,0.17652852]
["bitfinex","BTCUSD",1720833330772,0.19762009,58093.0,58092.0,0.17652852]
["bitfinex","BTCUSD",1720833331626,0.19762009,58093.0,58092.0,0.10944513]
["bitfinex","BTCUSD",1720833333384,0.002,58091.0,58089.0,0.000913]
["bitfinex","BTCUSD",1720833333602,0.002,58091.0,58079.0,0.2]
["bitfinex","BTCUSD",1720833333603,0.002,58089.0,58080.0,0.00306353]
["bitfinex","BTCUSD",1720833333806,0.0143178,58088.0,58081.0,0.06708339]
["bitfinex","BTCUSD",1720833334012,0.023,58087.0,58081.0,0.06708339]
["bitfinex","BTCUSD",1720833334219,0.0699,58082.0,58081.0,0.06708339]
["bitfinex","BTCUSD",1720833334421,0.08422009,58082.0,58081.0,0.06708339]
["bitfinex","BTCUSD",1720833334549,0.08422009,58082.0,58078.0,0.06799639]
["bitfinex","BTCUSD",1720833334751,0.1,58086.0,58078.0,0.26799639]
["bitfinex","BTCUSD",1720833334752,0.0699,58079.0,58078.0,0.26799639]
["bitfinex","BTCUSD",1720833334979,0.08422009,58079.0,58078.0,0.26799639]
["bitfinex","BTCUSD",1720833335519,0.01432009,58079.0,58078.0,0.62229639]
["bitfinex","BTCUSD",1720833335827,0.01432009,58079.0,58078.0,0.68229639]
["bitfinex","BTCUSD",1720833336181,0.01432009,58079.0,58078.0,0.62229639]
["bitfinex","BTCUSD",1720833337146,0.01532009,58079.0,58078.0,0.64129639]
["bitfinex","BTCUSD",1720833337339,0.01531826,58079.0,58078.0,0.64129639]
["bitfinex","BTCUSD",1720833337539,0.01531826,58079.0,58078.0,0.63029639]
["bitfinex","BTCUSD",1720833337803,0.01531826,58079.0,58078.0,0.64429639]
["bitfinex","BTCUSD",1720833338008,0.01531826,58079.0,58078.0,0.42629639]
["bitfinex","BTCUSD",1720833338429,0.17016928,58079.0,58078.0,0.42629639]
["bitfinex","BTCUSD",1720833338632,0.01431826,58079.0,58078.0,0.21829639]
["bitfinex","BTCUSD",1720833338834,0.01431826,58079.0,58078.0,0.08199639]
["bitfinex","BTCUSD",1720833339039,0.01431826,58079.0,58078.0,0.09599639]
["bitfinex","BTCUSD",1720833339040,0.01531826,58079.0,58078.0,0.09599639]
["bitfinex","BTCUSD",1720833339646,0.01431826,58079.0,58078.0,0.06799639]
["bitfinex","BTCUSD",1720833340065,0.01531826,58079.0,58078.0,0.08699639]
["bitfinex","BTCUSD",1720833340271,0.01531826,58079.0,58078.0,0.07599639]
["bitfinex","BTCUSD",1720833340630,0.01532012,58079.0,58078.0,0.08599639]
["bitfinex","BTCUSD",1720833341061,0.01532013,58079.0,58078.0,0.08599639]
["bitfinex","BTCUSD",1720833342286,0.17011111,58079.0,58078.0,0.28599639]
["bitfinex","BTCUSD",1720833342489,0.17011111,58079.0,58078.0,0.48909639]
["bitfinex","BTCUSD",1720833342697,0.1701167,58079.0,58078.0,0.64839639]
["bitfinex","BTCUSD",1720833342866,0.01532013,58079.0,58078.0,0.64839639]
["bitfinex","BTCUSD",1720833343267,0.01531924,58079.0,58078.0,0.64839639]
["bitfinex","BTCUSD",1720833343850,0.01531898,58079.0,58078.0,0.64839639]
["bitfinex","BTCUSD",1720833346011,0.17010771,58079.0,58078.0,0.64839639]
["bitfinex","BTCUSD",1720833346432,0.17010771,58079.0,58078.0,0.43039639]
["bitfinex","BTCUSD",1720833346644,0.01531898,58079.0,58078.0,0.43039639]
["bitfinex","BTCUSD",1720833346846,0.01531898,58079.0,58078.0,0.28599639]
["bitfinex","BTCUSD",1720833347050,0.01531898,58079.0,58078.0,0.08599639]
["bitfinex","BTCUSD",1720833347256,0.001,58079.0,58078.0,0.08599639]
["bitfinex","BTCUSD",1720833348021,0.01532005,58079.0,58078.0,0.08599639]
["bitfinex","BTCUSD",1720833350204,0.19212005,58079.0,58078.0,0.018913]
["bitfinex","BTCUSD",1720833350415,0.19212005,58079.0,58074.0,0.06708339]
["bitfinex","BTCUSD",1720833350416,0.002,58077.0,58074.0,0.06708339]
["bitfinex","BTCUSD",1720833350639,0.002,58075.0,58064.0,0.06708339]
["bitfinex","BTCUSD",1720833350843,0.1748,58070.0,58064.0,0.06708339]
["bitfinex","BTCUSD",1720833351059,0.2748,58070.0,58066.0,0.06708339]
["bitfinex","BTCUSD",1720833351261,0.48626593,58070.0,58066.0,0.06708339]
["bitfinex","BTCUSD",1720833351754,0.3121236,58070.0,58066.0,0.06708339]
["bitfinex","BTCUSD",1720833351955,0.3141236,58070.0,58066.0,0.06708339]
["bitfinex","BTCUSD",1720833352161,0.3141236,58070.0,58064.0,0.06708339]
["bitfinex","BTCUSD",1720833352373,0.3141236,58070.0,58057.0,0.06708339]
["bitfinex","BTCUSD",1720833352775,0.3141236,58070.0,58060.0,0.06708339]
["bitfinex","BTCUSD",1720833352951,0.3141236,58070.0,58057.0,0.06708339]
["bitfinex","BTCUSD",1720833353249,0.3141236,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833353250,0.3211236,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833353720,0.3221236,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833353922,0.3218,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720833354125,0.33612525,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720833355289,0.50200107,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833355484,0.51500107,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833356269,0.34112525,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833357359,0.34112509,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833358336,0.35820491,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833360716,0.18140468,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833361053,0.06707982,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833361254,0.23586125,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833361460,0.33586125,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833361620,0.1814042,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833362194,0.33587424,58070.0,58069.0,0.001913]
["bitfinex","BTCUSD",1720833362390,0.33587424,58070.0,58069.0,0.083613]
["bitfinex","BTCUSD",1720833362568,0.1814042,58070.0,58069.0,0.083613]
["bitfinex","BTCUSD",1720833362783,0.1584042,58070.0,58069.0,0.083613]
["bitfinex","BTCUSD",1720833363126,0.05840357,58070.0,58069.0,0.083613]
["bitfinex","BTCUSD",1720833363476,0.05840357,58070.0,58069.0,0.145113]
["bitfinex","BTCUSD",1720833364174,0.04440357,58070.0,58069.0,0.144113]
["bitfinex","BTCUSD",1720833364556,0.04440357,58070.0,58069.0,0.14404717]
["bitfinex","BTCUSD",1720833365723,0.03140357,58070.0,58069.0,0.14404717]
["bitfinex","BTCUSD",1720833366435,0.21487982,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833366549,0.22920379,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833366969,0.32920379,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833367215,0.30620379,58070.0,58069.0,0.07634717]
["bitfinex","BTCUSD",1720833367415,0.31020379,58070.0,58069.0,0.07634717]
["bitfinex","BTCUSD",1720833367750,0.31320379,58070.0,58069.0,0.07634717]
["bitfinex","BTCUSD",1720833368726,0.30920379,58070.0,58069.0,0.07634717]
["bitfinex","BTCUSD",1720833368928,0.31320379,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833369181,0.31020379,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833369384,0.31220379,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833369580,0.30820379,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833369732,0.13440379,58070.0,58069.0,0.33784717]
["bitfinex","BTCUSD",1720833369950,0.03640379,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833370174,0.13640379,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833370365,0.13340379,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833370590,0.13640379,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833370865,0.13440379,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833372006,0.13140379,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833372224,0.13640379,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833372597,0.13140379,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833372807,0.03340379,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833373039,0.03640379,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833373225,0.03640359,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833373435,0.02207982,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833373661,0.03640367,58070.0,58069.0,0.13784717]
["bitfinex","BTCUSD",1720833373859,0.03640367,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833374183,0.21120367,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833374637,0.20640367,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833374845,0.20340367,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833375274,0.20640367,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833375488,0.20440367,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833375729,0.20640454,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833376109,0.21140454,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833376513,0.22007982,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833376718,0.33940466,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833377711,0.34140466,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833378247,0.34140505,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833379092,0.33140505,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833379219,0.34340505,58070.0,58069.0,0.00084717]
["bitfinex","BTCUSD",1720833379424,0.002,58062.0,58056.0,0.00306353]
["bitfinex","BTCUSD",1720833379651,0.17400442,58059.0,58054.0,0.0615]
["bitfinex","BTCUSD",1720833379856,0.175,58055.0,58054.0,0.0615]
["bitfinex","BTCUSD",1720833380009,0.275,58055.0,58054.0,0.0615]
["bitfinex","BTCUSD",1720833380224,0.28932765,58055.0,58054.0,0.0615]
["bitfinex","BTCUSD",1720833380823,0.2689824,58055.0,58054.0,0.14]
["bitfinex","BTCUSD",1720833381232,0.11432765,58055.0,58054.0,0.14]
["bitfinex","BTCUSD",1720833381634,0.01432765,58055.0,58054.0,0.14]
["bitfinex","BTCUSD",1720833381853,0.01432765,58055.0,58054.0,0.34]
["bitfinex","BTCUSD",1720833382090,0.01432765,58055.0,58054.0,0.46]
["bitfinex","BTCUSD",1720833382297,0.01432765,58055.0,58054.0,0.68759173]
["bitfinex","BTCUSD",1720833382489,0.01432765,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833382891,0.02232765,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833383096,0.008,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833383316,0.014,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833383463,0.008,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833383935,0.02332528,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833384144,0.02232528,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833384613,0.01532528,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833385022,0.01632528,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833385383,0.01532528,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833385722,0.01632428,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833385925,0.01532428,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833386333,0.001,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833386489,0.0153242,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833386990,0.0163242,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833387797,0.0143242,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833388077,0.0153242,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833388454,0.0053242,58055.0,58054.0,0.68508339]
["bitfinex","BTCUSD",1720833388863,0.0053242,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833389437,0.0063242,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833389840,0.001,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833390436,0.002,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833391577,0.002,58055.0,58054.0,0.65258428]
["bitfinex","BTCUSD",1720833391710,0.002,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833391913,0.002,58055.0,58054.0,0.68508339]
["bitfinex","BTCUSD",1720833392310,0.002,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833393095,0.002,58055.0,58054.0,0.68508339]
["bitfinex","BTCUSD",1720833393222,0.002,58055.0,58054.0,0.80566039]
["bitfinex","BTCUSD",1720833393422,0.002,58055.0,58054.0,0.68508339]
["bitfinex","BTCUSD",1720833396023,0.002,58055.0,58054.0,0.80566039]
["bitfinex","BTCUSD",1720833396529,0.01632277,58055.0,58054.0,0.80566039]
["bitfinex","BTCUSD",1720833396756,0.01632277,58055.0,58054.0,1.04681439]
["bitfinex","BTCUSD",1720833397577,0.01632277,58055.0,58054.0,0.74566039]
["bitfinex","BTCUSD",1720833397741,0.01632277,58055.0,58054.0,0.68508339]
["bitfinex","BTCUSD",1720833398323,0.002,58055.0,58054.0,0.80566039]
["bitfinex","BTCUSD",1720833398546,0.01632278,58055.0,58054.0,0.80566039]
["bitfinex","BTCUSD",1720833403060,0.01632283,58055.0,58054.0,0.80566039]
["bitfinex","BTCUSD",1720833403468,0.01632286,58055.0,58054.0,0.80566039]
["bitfinex","BTCUSD",1720833404401,0.01632286,58055.0,58054.0,0.62508339]
["bitfinex","BTCUSD",1720833405638,0.01632353,58055.0,58054.0,0.62599639]
["bitfinex","BTCUSD",1720833405881,0.01715353,58055.0,58054.0,0.62599639]
["bitfinex","BTCUSD",1720833409895,0.00283,58055.0,58054.0,0.62599639]
["bitfinex","BTCUSD",1720833410322,0.01715351,58055.0,58054.0,0.62599639]
["bitfinex","BTCUSD",1720833410551,0.01715351,58055.0,58054.0,0.52799639]
["bitfinex","BTCUSD",1720833410754,0.01715351,58055.0,58054.0,0.62599639]
["bitfinex","BTCUSD",1720833410958,0.01715351,58055.0,58054.0,0.52799639]
["bitfinex","BTCUSD",1720833411137,0.01715351,58055.0,58054.0,0.56449639]
["bitfinex","BTCUSD",1720833411688,0.17225325,58055.0,58054.0,0.56449639]
["bitfinex","BTCUSD",1720833412316,0.17125325,58055.0,58054.0,0.56449639]
["bitfinex","BTCUSD",1720833412715,0.17225325,58055.0,58054.0,0.56449639]
["bitfinex","BTCUSD",1720833412913,0.17125325,58055.0,58054.0,0.56449639]
["bitfinex","BTCUSD",1720833413321,0.17225596,58055.0,58054.0,0.56449639]
["bitfinex","BTCUSD",1720833413582,0.17125596,58055.0,58054.0,0.56449639]
["bitfinex","BTCUSD",1720833413791,0.17025284,58055.0,58054.0,0.56449639]
["bitfinex","BTCUSD",1720833413991,0.17125284,58055.0,58054.0,0.56449639]
["bitfinex","BTCUSD",1720833414211,0.17225284,58055.0,58054.0,0.24449639]
["bitfinex","BTCUSD",1720833415219,0.01715438,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833415422,0.01715438,58055.0,58054.0,0.64894603]
["bitfinex","BTCUSD",1720833415795,0.01715356,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833416621,0.01715398,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833420021,0.0171541,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833421298,0.17225409,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833421655,0.0171541,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833422936,0.01715411,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833425721,0.01715408,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833426524,0.17227072,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833427552,0.01715408,58055.0,58054.0,0.69294603]
["bitfinex","BTCUSD",1720833429402,0.01715408,58055.0,58054.0,0.75294603]
["bitfinex","BTCUSD",1720833429601,0.01715408,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833430260,0.01515408,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833430499,0.17240134,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833430720,0.01715408,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833432289,0.01715408,58055.0,58054.0,0.80507339]
["bitfinex","BTCUSD",1720833432504,0.01715408,58055.0,58054.0,0.68755992]
["bitfinex","BTCUSD",1720833432505,0.00283,58055.0,58054.0,0.68755992]
["bitfinex","BTCUSD",1720833432703,0.01715251,58055.0,58054.0,0.68449639]
["bitfinex","BTCUSD",1720833432963,0.00283,58055.0,58054.0,0.81642678]
["bitfinex","BTCUSD",1720833433379,0.01715231,58055.0,58054.0,0.81642678]
["bitfinex","BTCUSD",1720833433784,0.01715231,58055.0,58054.0,0.93700378]
["bitfinex","BTCUSD",1720833434155,0.01715231,58055.0,58054.0,0.81642678]
["bitfinex","BTCUSD",1720833435111,0.00283,58055.0,58054.0,0.81642678]
["bitfinex","BTCUSD",1720833435301,0.01715237,58055.0,58054.0,1.41931178]
["bitfinex","BTCUSD",1720833435442,0.01715237,58055.0,58054.0,1.17815778]
["bitfinex","BTCUSD",1720833435880,0.01715228,58055.0,58054.0,1.17815778]
["bitfinex","BTCUSD",1720833438280,0.00283,58055.0,58054.0,1.17815778]
["bitfinex","BTCUSD",1720833438636,0.01715192,58055.0,58054.0,1.17815778]
["bitfinex","BTCUSD",1720833439452,0.01715192,58055.0,58054.0,0.93700378]
["bitfinex","BTCUSD",1720833439712,0.01715192,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833441045,0.17235166,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833441855,0.01715192,58055.0,58054.0,0.62449639]
["bitfinex","BTCUSD",1720833442483,0.01715192,58055.0,58054.0,0.80507339]
["bitfinex","BTCUSD",1720833442690,0.01715221,58055.0,58054.0,0.80507339]
["bitfinex","BTCUSD",1720833442898,0.01715221,58055.0,58054.0,0.89258073]
["bitfinex","BTCUSD",1720833443101,0.01715209,58055.0,58054.0,0.89258073]
["bitfinex","BTCUSD",1720833443523,0.01715209,58055.0,58054.0,0.77200373]
["bitfinex","BTCUSD",1720833444564,0.00283,58055.0,58054.0,1.67488873]
["bitfinex","BTCUSD",1720833444767,0.00283,58055.0,58054.0,2.01604273]
["bitfinex","BTCUSD",1720833445763,0.00183,58055.0,58054.0,2.01604273]
["bitfinex","BTCUSD",1720833445963,0.00083,58055.0,58054.0,2.01604273]
["bitfinex","BTCUSD",1720833446165,0.00283,58055.0,58054.0,2.02004273]
["bitfinex","BTCUSD",1720833446567,0.00083,58055.0,58054.0,2.01604273]
["bitfinex","BTCUSD",1720833446832,0.00183,58055.0,58054.0,2.02004273]
["bitfinex","BTCUSD",1720833446944,0.00283,58055.0,58054.0,2.02004273]
["bitfinex","BTCUSD",1720833447551,0.00283,58055.0,58054.0,2.20174273]
["bitfinex","BTCUSD",1720833448999,0.00283,58055.0,58054.0,1.82004273]
["bitfinex","BTCUSD",1720833449627,0.00283,58055.0,58054.0,2.02004273]
["bitfinex","BTCUSD",1720833450605,0.00283,58055.0,58054.0,2.20174273]
["bitfinex","BTCUSD",1720833451799,0.04990721,58072.0,58071.0,0.80942539]
["bitfinex","BTCUSD",1720833452247,0.12912459,58077.0,58076.0,0.54508339]
["bitfinex","BTCUSD",1720833452457,0.12995459,58078.0,58077.0,0.66561239]
["bitfinex","BTCUSD",1720833452674,0.00083,58078.0,58077.0,0.54508339]
["bitfinex","BTCUSD",1720833452907,0.01514769,58078.0,58077.0,0.68888339]
["bitfinex","BTCUSD",1720833453121,0.01514769,58078.0,58077.0,0.82348916]
["bitfinex","BTCUSD",1720833453320,0.01514769,58078.0,58077.0,0.82248916]
["bitfinex","BTCUSD",1720833453526,0.01514769,58078.0,58077.0,0.62688339]
["bitfinex","BTCUSD",1720833454137,0.01614769,58078.0,58077.0,0.63388339]
["bitfinex","BTCUSD",1720833454474,0.00183,58078.0,58077.0,0.63388339]
["bitfinex","BTCUSD",1720833455505,0.00183,58078.0,58077.0,0.49008339]
["bitfinex","BTCUSD",1720833455506,0.01614758,58078.0,58077.0,0.49008339]
["bitfinex","BTCUSD",1720833455853,0.01614758,58078.0,58077.0,0.49508339]
["bitfinex","BTCUSD",1720833458407,0.01510638,58078.0,58077.0,0.49508339]
["bitfinex","BTCUSD",1720833461175,0.0007888,58078.0,58077.0,0.49508339]
["bitfinex","BTCUSD",1720833461777,0.0007888,58078.0,58077.0,0.68659173]
["bitfinex","BTCUSD",1720833464210,0.0007888,58078.0,58077.0,0.63708339]
["bitfinex","BTCUSD",1720833467527,0.0151066,58078.0,58077.0,0.63708339]
["bitfinex","BTCUSD",1720833468368,0.0007888,58078.0,58077.0,1.36963039]
["bitfinex","BTCUSD",1720833469286,0.0007888,58078.0,58077.0,1.12857139]
["bitfinex","BTCUSD",1720833469483,0.0180407,58090.0,58088.0,0.157]
["bitfinex","BTCUSD",1720833469705,0.0633352,58089.0,58088.0,0.48308339]
["bitfinex","BTCUSD",1720833469878,0.01431566,58089.0,58088.0,0.48308339]
["bitfinex","BTCUSD",1720833470749,0.01431566,58089.0,58088.0,0.06608339]
["bitfinex","BTCUSD",1720833470954,0.14305218,58089.0,58088.0,0.06608339]
["bitfinex","BTCUSD",1720833471162,0.24305218,58089.0,58088.0,0.06608339]
["bitfinex","BTCUSD",1720833471577,0.11431566,58089.0,58088.0,0.06608339]
["bitfinex","BTCUSD",1720833471985,0.11431566,58089.0,58088.0,0.27108339]
["bitfinex","BTCUSD",1720833472191,0.01431566,58089.0,58088.0,0.28008339]
["bitfinex","BTCUSD",1720833472393,0.01431566,58089.0,58088.0,0.39008339]
["bitfinex","BTCUSD",1720833472592,0.01431566,58089.0,58088.0,0.48808339]
["bitfinex","BTCUSD",1720833472806,0.0180407,58090.0,58089.0,0.098]
["bitfinex","BTCUSD",1720833473016,0.13235689,58090.0,58089.0,0.098]
["bitfinex","BTCUSD",1720833473236,0.13235694,58090.0,58089.0,0.48308339]
["bitfinex","BTCUSD",1720833474229,0.03235694,58090.0,58089.0,0.48308339]
["bitfinex","BTCUSD",1720833474480,0.13235694,58090.0,58089.0,0.48308339]
["bitfinex","BTCUSD",1720833474631,0.03235694,58090.0,58089.0,0.48308339]
["bitfinex","BTCUSD",1720833475309,0.03235694,58090.0,58089.0,0.48808339]
["bitfinex","BTCUSD",1720833475659,0.03235694,58090.0,58089.0,0.48608339]
["bitfinex","BTCUSD",1720833476164,0.03235669,58090.0,58089.0,0.49008339]
["bitfinex","BTCUSD",1720833476371,0.03235669,58090.0,58089.0,0.48708339]
["bitfinex","BTCUSD",1720833476772,0.03235669,58090.0,58089.0,0.49108339]
["bitfinex","BTCUSD",1720833478646,0.03235669,58090.0,58089.0,0.37208339]
["bitfinex","BTCUSD",1720833479328,0.0180407,58090.0,58089.0,0.43208339]
["bitfinex","BTCUSD",1720833479536,0.03235667,58090.0,58089.0,0.49108339]
["bitfinex","BTCUSD",1720833481977,0.03235666,58090.0,58089.0,0.49108339]
["bitfinex","BTCUSD",1720833483400,0.03235666,58090.0,58089.0,0.43208339]
["bitfinex","BTCUSD",1720833484565,0.0323567,58090.0,58089.0,0.43208339]
["bitfinex","BTCUSD",1720833485036,0.16117887,58090.0,58089.0,0.42808339]
["bitfinex","BTCUSD",1720833485252,0.0180407,58090.0,58089.0,0.43208339]
["bitfinex","BTCUSD",1720833485397,0.03235681,58090.0,58089.0,0.42808339]
["bitfinex","BTCUSD",1720833485609,0.26119209,58090.0,58089.0,0.42408339]
["bitfinex","BTCUSD",1720833485799,0.16119209,58090.0,58089.0,0.42808339]
["bitfinex","BTCUSD",1720833486009,0.26119209,58090.0,58089.0,0.42808339]
["bitfinex","BTCUSD",1720833486223,0.26119209,58090.0,58089.0,0.42408339]
["bitfinex","BTCUSD",1720833486421,0.13235681,58090.0,58089.0,0.42808339]
["bitfinex","BTCUSD",1720833486675,0.11431611,58090.0,58089.0,0.42808339]
["bitfinex","BTCUSD",1720833486893,0.11431611,58090.0,58089.0,0.48708339]
["bitfinex","BTCUSD",1720833487085,0.01431611,58090.0,58089.0,0.49108339]
["bitfinex","BTCUSD",1720833489065,0.27052636,58092.0,58091.0,0.417]
["bitfinex","BTCUSD",1720833489066,0.11592402,58092.0,58091.0,0.417]
["bitfinex","BTCUSD",1720833489258,0.18502021,58092.0,58091.0,0.417]
["bitfinex","BTCUSD",1720833489394,0.13024012,58092.0,58091.0,0.417]
["bitfinex","BTCUSD",1720833490031,0.13024012,58092.0,58091.0,0.4408]
["bitfinex","BTCUSD",1720833490473,0.03024012,58092.0,58091.0,0.298]
["bitfinex","BTCUSD",1720833490684,0.10014012,58092.0,58091.0,0.299]
["bitfinex","BTCUSD",1720833490948,0.0143161,58092.0,58091.0,0.77508608]
["bitfinex","BTCUSD",1720833491175,0.0143161,58092.0,58091.0,1.19658708]
["bitfinex","BTCUSD",1720833491397,0.0143161,58092.0,58091.0,1.26648708]
["bitfinex","BTCUSD",1720833491854,0.0143161,58092.0,58091.0,1.26748708]
["bitfinex","BTCUSD",1720833492047,0.0143161,58092.0,58091.0,1.11247273]
["bitfinex","BTCUSD",1720833492472,0.0143161,58092.0,58091.0,1.11047273]
["bitfinex","BTCUSD",1720833492708,0.0143161,58092.0,58091.0,0.74838339]
["bitfinex","BTCUSD",1720833492879,0.0094023,58093.0,58092.0,0.6198]
["bitfinex","BTCUSD",1720833493019,0.02371591,58093.0,58092.0,0.6198]
["bitfinex","BTCUSD",1720833493862,0.02371591,58093.0,58092.0,0.68588339]
["bitfinex","BTCUSD",1720833494474,0.02371591,58093.0,58092.0,0.62588339]
["bitfinex","BTCUSD",1720833494673,0.02371591,58093.0,58092.0,0.68588339]
["bitfinex","BTCUSD",1720833495057,0.02371591,58093.0,58092.0,0.69988339]
["bitfinex","BTCUSD",1720833495455,0.02371591,58093.0,58092.0,0.63988339]
["bitfinex","BTCUSD",1720833495698,0.02371591,58093.0,58092.0,0.69988339]
["bitfinex","BTCUSD",1720833495912,0.02371591,58093.0,58092.0,0.71388339]
["bitfinex","BTCUSD",1720833496673,0.0094023,58093.0,58092.0,0.95192073]
["bitfinex","BTCUSD",1720833496877,0.02371557,58093.0,58092.0,0.95192073]
["bitfinex","BTCUSD",1720833497291,0.0094023,58093.0,58092.0,0.95192073]
["bitfinex","BTCUSD",1720833497508,0.02371506,58093.0,58092.0,0.83438139]
["bitfinex","BTCUSD",1720833497844,0.02371506,58093.0,58092.0,1.40148974]
["bitfinex","BTCUSD",1720833498070,0.0094023,58093.0,58092.0,2.01238674]
["bitfinex","BTCUSD",1720833498220,0.0094023,58093.0,58092.0,2.36432414]
["bitfinex","BTCUSD",1720833498601,0.0094023,58093.0,58092.0,2.35032414]
["bitfinex","BTCUSD",1720833499023,0.00827,58098.0,58097.0,0.64454739]
["bitfinex","BTCUSD",1720833499223,0.00827,58098.0,58097.0,1.55682339]
["bitfinex","BTCUSD",1720833499429,0.00827,58098.0,58097.0,1.79779939]
["bitfinex","BTCUSD",1720833499625,0.00827,58098.0,58097.0,1.96803679]
["bitfinex","BTCUSD",1720833499846,0.00827,58098.0,58097.0,1.52706079]
["bitfinex","BTCUSD",1720833500024,0.00827,58098.0,58097.0,1.72706079]
["bitfinex","BTCUSD",1720833500231,0.00827,58098.0,58097.0,1.74106079]
["bitfinex","BTCUSD",1720833500479,0.00827,58098.0,58097.0,1.72706079]
["bitfinex","BTCUSD",1720833500801,0.00827,58098.0,58097.0,1.65716079]
["bitfinex","BTCUSD",1720833500979,0.00827,58098.0,58097.0,1.67116079]
["bitfinex","BTCUSD",1720833501422,0.00827,58098.0,58097.0,1.68516079]
["bitfinex","BTCUSD",1720833501987,0.00827,58098.0,58097.0,1.67116079]
["bitfinex","BTCUSD",1720833502186,0.00827,58098.0,58097.0,1.65716079]
["bitfinex","BTCUSD",1720833502384,0.00827,58098.0,58097.0,1.67116079]
["bitfinex","BTCUSD",1720833502585,0.00827,58098.0,58097.0,1.68516079]
["bitfinex","BTCUSD",1720833503627,0.00827,58098.0,58097.0,1.58516079]
["bitfinex","BTCUSD",1720833503831,0.00827,58098.0,58097.0,1.78516079]
["bitfinex","BTCUSD",1720833504036,0.00827,58098.0,58097.0,1.58516079]
["bitfinex","BTCUSD",1720833504267,0.00827,58098.0,58097.0,1.78516079]
["bitfinex","BTCUSD",1720833512751,0.00827,58098.0,58097.0,1.88516079]
["bitfinex","BTCUSD",1720833513107,0.00827,58098.0,58097.0,2.12613679]
["bitfinex","BTCUSD",1720833513894,0.0286777,58104.0,58103.0,0.66355839]
["bitfinex","BTCUSD",1720833514107,0.0286777,58104.0,58103.0,0.80885839]
["bitfinex","BTCUSD",1720833514325,0.0286777,58104.0,58103.0,1.53171139]
["bitfinex","BTCUSD",1720833514502,0.0286777,58104.0,58103.0,1.73171139]
["bitfinex","BTCUSD",1720833514729,0.0286777,58104.0,58103.0,1.53171139]
["bitfinex","BTCUSD",1720833514930,0.0286777,58104.0,58103.0,2.00194879]
["bitfinex","BTCUSD",1720833515082,0.0286777,58104.0,58103.0,2.11594879]
["bitfinex","BTCUSD",1720833515284,0.0286777,58104.0,58103.0,2.53859979]
["bitfinex","BTCUSD",1720833515661,0.0286777,58104.0,58103.0,2.58712979]
["bitfinex","BTCUSD",1720833515893,0.05130023,58109.0,58107.0,0.88308339]
["bitfinex","BTCUSD",1720833516275,0.05130023,58109.0,58107.0,2.47393074]
["bitfinex","BTCUSD",1720833516472,0.05130023,58109.0,58107.0,2.33299674]
["bitfinex","BTCUSD",1720833516473,0.002,58109.0,58107.0,2.33299674]
["bitfinex","BTCUSD",1720833518137,0.002,58109.0,58107.0,2.34699674]
["bitfinex","BTCUSD",1720833518491,0.002,58109.0,58107.0,2.33299674]
["bitfinex","BTCUSD",1720833518694,0.002,58109.0,58107.0,2.35047158]
["bitfinex","BTCUSD",1720833518892,0.002,58109.0,58107.0,2.36447158]
["bitfinex","BTCUSD",1720833519216,0.002,58109.0,58107.0,2.36099674]
["bitfinex","BTCUSD",1720833519642,0.002,58109.0,58107.0,2.58793074]
["bitfinex","BTCUSD",1720833519881,0.002,58109.0,58108.0,1.90830192]
["bitfinex","BTCUSD",1720833519994,0.002,58109.0,58108.0,2.03130192]
["bitfinex","BTCUSD",1720833520194,0.002,58109.0,58108.0,2.39224843]
["bitfinex","BTCUSD",1720833520443,0.01238328,58112.0,58111.0,2.20891439]
["bitfinex","BTCUSD",1720833520616,0.01238328,58112.0,58111.0,2.54531439]
["bitfinex","BTCUSD",1720833520834,0.01238328,58112.0,58111.0,2.28139639]
["bitfinex","BTCUSD",1720833521258,0.01238328,58112.0,58111.0,2.04047839]
["bitfinex","BTCUSD",1720833522119,0.01238328,58112.0,58111.0,2.28139639]
["bitfinex","BTCUSD",1720833522474,0.01238328,58112.0,58111.0,2.29539639]
["bitfinex","BTCUSD",1720833522792,0.01238328,58112.0,58111.0,2.22559639]
["bitfinex","BTCUSD",1720833523377,0.01238328,58112.0,58111.0,2.23959639]
["bitfinex","BTCUSD",1720833523604,0.01238328,58112.0,58111.0,2.40983379]
["bitfinex","BTCUSD",1720833523816,0.0601627,58128.0,58127.0,0.22308339]
["bitfinex","BTCUSD",1720833524159,0.0101862,58128.0,58127.0,0.22308339]
["bitfinex","BTCUSD",1720833524390,0.0101862,58128.0,58127.0,0.48308339]
["bitfinex","BTCUSD",1720833525357,0.0101862,58128.0,58127.0,0.49008339]
["bitfinex","BTCUSD",1720833526267,0.0101862,58128.0,58127.0,0.49808339]
["bitfinex","BTCUSD",1720833528425,0.0101862,58128.0,58127.0,0.17908339]
["bitfinex","BTCUSD",1720833528626,0.0101862,58128.0,58127.0,0.37908339]
["bitfinex","BTCUSD",1720833531472,0.0101862,58128.0,58127.0,0.49808339]
["bitfinex","BTCUSD",1720833533957,0.0110162,58128.0,58127.0,0.49808339]
["bitfinex","BTCUSD",1720833542493,0.0110162,58128.0,58127.0,0.37908339]
["bitfinex","BTCUSD",1720833542694,0.04962233,58128.0,58127.0,0.37908339]
["bitfinex","BTCUSD",1720833544356,0.0353162,58128.0,58127.0,0.37908339]
["bitfinex","BTCUSD",1720833544556,0.04962299,58128.0,58127.0,0.37908339]
["bitfinex","BTCUSD",1720833546867,0.02532299,58128.0,58127.0,0.37908339]
["bitfinex","BTCUSD",1720833549151,0.02532299,58128.0,58127.0,0.17908339]
["bitfinex","BTCUSD",1720833550381,0.15411976,58128.0,58127.0,0.17908339]
["bitfinex","BTCUSD",1720833550583,0.02532299,58128.0,58127.0,0.17908339]
["bitfinex","BTCUSD",1720833550788,0.02532299,58128.0,58127.0,0.015]
["bitfinex","BTCUSD",1720833550789,0.15732299,58128.0,58127.0,0.015]
["bitfinex","BTCUSD",1720833551009,0.18032299,58128.0,58127.0,0.015]
["bitfinex","BTCUSD",1720833551214,0.28032573,58128.0,58127.0,0.015]
["bitfinex","BTCUSD",1720833551638,0.28032696,58128.0,58127.0,0.015]
["bitfinex","BTCUSD",1720833551848,0.28232696,58128.0,58127.0,0.008]
["bitfinex","BTCUSD",1720833552471,0.001,58123.0,58122.0,0.000913]
["bitfinex","BTCUSD",1720833552672,0.132,58123.0,58122.0,0.000913]
["bitfinex","BTCUSD",1720833552881,0.24631076,58123.0,58122.0,0.000913]
["bitfinex","BTCUSD",1720833553102,0.26931076,58123.0,58122.0,0.000913]
["bitfinex","BTCUSD",1720833554130,0.26931076,58123.0,58122.0,0.00086825]
["bitfinex","BTCUSD",1720833554338,0.255,58123.0,58122.0,0.00086825]
["bitfinex","BTCUSD",1720833554546,0.26931113,58123.0,58122.0,0.00086825]
["bitfinex","BTCUSD",1720833555203,0.27031113,58123.0,58122.0,0.00086825]
["bitfinex","BTCUSD",1720833555406,0.27231113,58123.0,58122.0,0.00086825]
["bitfinex","BTCUSD",1720833555553,0.27131113,58123.0,58122.0,0.00086825]
["bitfinex","BTCUSD",1720833555748,0.27131113,58123.0,58122.0,0.00186825]
["bitfinex","BTCUSD",1720833555973,0.28031113,58123.0,58122.0,0.00286825]
["bitfinex","BTCUSD",1720833556873,0.87828387,58123.0,58122.0,0.00286825]
["bitfinex","BTCUSD",1720833557099,0.91220048,58123.0,58122.0,0.00286825]
["bitfinex","BTCUSD",1720833557314,0.91212635,58123.0,58122.0,0.00286825]
["bitfinex","BTCUSD",1720833557554,0.65844997,58123.0,58122.0,0.00286825]
["bitfinex","BTCUSD",1720833557763,0.29991661,58123.0,58122.0,0.00286825]
["bitfinex","BTCUSD",1720833557986,0.3142303,58123.0,58122.0,0.00286825]
["bitfinex","BTCUSD",1720833558403,0.5678468,58123.0,58122.0,0.00286825]
["bitfinex","BTCUSD",1720833559217,0.3142303,58123.0,58122.0,0.00286825]
["bitfinex","BTCUSD",1720833559431,0.0622,58110.0,58109.0,0.00306353]
["bitfinex","BTCUSD",1720833559552,0.0622,58110.0,58103.0,0.06608339]
["bitfinex","BTCUSD",1720833559553,0.001,58106.0,58103.0,0.06608339]
["bitfinex","BTCUSD",1720833559760,0.001,58106.0,58101.0,0.06608339]
["bitfinex","BTCUSD",1720833559761,0.0698,58104.0,58101.0,0.06608339]
["bitfinex","BTCUSD",1720833559959,0.07551369,58103.0,58102.0,0.16408339]
["bitfinex","BTCUSD",1720833560167,0.08411369,58103.0,58102.0,0.16408339]
["bitfinex","BTCUSD",1720833560980,0.0698,58103.0,58102.0,0.16408339]
["bitfinex","BTCUSD",1720833561173,0.08411396,58103.0,58102.0,0.16408339]
["bitfinex","BTCUSD",1720833561416,0.0698,58103.0,58102.0,0.16408339]
["bitfinex","BTCUSD",1720833561620,0.08411396,58103.0,58102.0,0.16408339]
["bitfinex","BTCUSD",1720833562616,0.21378697,58103.0,58102.0,0.17008339]
["bitfinex","BTCUSD",1720833562937,0.08511396,58103.0,58102.0,0.17008339]
["bitfinex","BTCUSD",1720833563318,0.08511392,58103.0,58102.0,0.17008339]
["bitfinex","BTCUSD",1720833563520,0.21378013,58103.0,58102.0,0.17008339]
["bitfinex","BTCUSD",1720833563720,0.08511392,58103.0,58102.0,0.17008339]
["bitfinex","BTCUSD",1720833564051,0.21375139,58103.0,58102.0,0.17608339]
["bitfinex","BTCUSD",1720833564254,0.08511398,58103.0,58102.0,0.17608339]
["bitfinex","BTCUSD",1720833566993,0.08511398,58103.0,58102.0,0.37608339]
["bitfinex","BTCUSD",1720833567170,0.01531398,58103.0,58102.0,0.63508339]
["bitfinex","BTCUSD",1720833567371,0.001,58103.0,58102.0,0.63508339]
["bitfinex","BTCUSD",1720833571868,0.001,58103.0,58102.0,0.70710316]
["bitfinex","BTCUSD",1720833572046,0.001,58103.0,58102.0,0.63508339]
["bitfinex","BTCUSD",1720833573848,0.001,58103.0,58102.0,0.63501301]
["bitfinex","BTCUSD",1720833576272,0.01531263,58103.0,58102.0,0.63501301]
["bitfinex","BTCUSD",1720833576912,0.001,58103.0,58102.0,0.63501301]
["bitfinex","BTCUSD",1720833577464,0.01531249,58103.0,58102.0,0.63501301]
["bitfinex","BTCUSD",1720833578089,0.001,58103.0,58102.0,0.63501301]
["bitfinex","BTCUSD",1720833578294,0.01531281,58103.0,58102.0,0.63501301]
["bitfinex","BTCUSD",1720833579470,0.01531281,58103.0,58102.0,0.51601301]
["bitfinex","BTCUSD",1720833579700,0.08511281,58103.0,58102.0,0.07808339]
["bitfinex","BTCUSD",1720833580112,0.08511281,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833580519,0.10911281,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833580882,0.20911281,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833581563,0.20911507,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833582001,0.2091149,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833584242,0.20911498,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833584773,0.1948,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833584928,0.10911499,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833585134,0.20911499,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833588357,0.33778856,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833589712,0.20911522,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833591663,0.1948,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833591862,0.20911527,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833592067,0.1948,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833592239,0.10911534,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833592697,0.20911534,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833594043,0.18511534,58103.0,58102.0,0.012]
["bitfinex","BTCUSD",1720833594245,0.08511534,58103.0,58102.0,0.01506353]
["bitfinex","BTCUSD",1720833594446,0.08511466,58103.0,58102.0,0.01506353]
["bitfinex","BTCUSD",1720833594672,0.01531466,58103.0,58102.0,0.57052962]
["bitfinex","BTCUSD",1720833594851,0.001,58103.0,58102.0,0.57052962]
["bitfinex","BTCUSD",1720833595047,0.14420992,58103.0,58102.0,0.57052962]
["bitfinex","BTCUSD",1720833595377,0.11531335,58103.0,58102.0,0.57052962]
["bitfinex","BTCUSD",1720833596435,0.01531335,58103.0,58102.0,0.57144262]
["bitfinex","BTCUSD",1720833596653,0.11614335,58103.0,58102.0,0.57144262]
["bitfinex","BTCUSD",1720833597381,0.27081923,58103.0,58102.0,0.57144262]
["bitfinex","BTCUSD",1720833598294,0.27081923,58103.0,58102.0,0.45244262]
["bitfinex","BTCUSD",1720833598457,0.11614335,58103.0,58102.0,0.45244262]
["bitfinex","BTCUSD",1720833598646,0.01614335,58103.0,58102.0,0.45244262]
["bitfinex","BTCUSD",1720833599084,0.01614335,58103.0,58102.0,0.25244262]
["bitfinex","BTCUSD",1720833599292,0.19010323,58103.0,58102.0,0.25244262]
["bitfinex","BTCUSD",1720833599487,0.29010323,58103.0,58102.0,0.25244262]
["bitfinex","BTCUSD",1720833600288,0.11609286,58103.0,58102.0,0.25244262]
["bitfinex","BTCUSD",1720833600536,0.01609286,58103.0,58102.0,0.154513]
["bitfinex","BTCUSD",1720833600743,0.19046847,58103.0,58102.0,0.154513]
["bitfinex","BTCUSD",1720833600953,0.29046847,58103.0,58102.0,0.154513]
["bitfinex","BTCUSD",1720833601198,0.29046924,58103.0,58102.0,0.154513]
["bitfinex","BTCUSD",1720833601439,0.11609363,58103.0,58102.0,0.154513]
["bitfinex","BTCUSD",1720833601671,0.11609363,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720833601672,0.11609365,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720833602135,0.01609365,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720833602939,0.03909365,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720833603942,0.10889365,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720833604206,0.19457951,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720833604451,0.20889381,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720833607365,0.11609381,58103.0,58102.0,0.155013]
["bitfinex","BTCUSD",1720833607631,0.17157951,58103.0,58102.0,0.355013]
["bitfinex","BTCUSD",1720833607873,0.18589404,58103.0,58102.0,0.355013]
["bitfinex","BTCUSD",1720833608619,0.18589404,58103.0,58102.0,0.155013]
["bitfinex","BTCUSD",1720833608857,0.08589404,58103.0,58102.0,0.155013]
["bitfinex","BTCUSD",1720833609606,0.08589404,58103.0,58102.0,0.355013]
["bitfinex","BTCUSD",1720833610321,0.08589404,58103.0,58102.0,0.155013]
["bitfinex","BTCUSD",1720833611273,0.08589355,58103.0,58102.0,0.155013]
["bitfinex","BTCUSD",1720833611519,0.08589342,58103.0,58102.0,0.155013]
["bitfinex","BTCUSD",1720833612011,0.08589342,58103.0,58102.0,0.355013]
["bitfinex","BTCUSD",1720833612966,0.01609342,58103.0,58102.0,0.51294262]
["bitfinex","BTCUSD",1720833613222,0.08589342,58103.0,58102.0,0.51294262]
["bitfinex","BTCUSD",1720833614459,0.07157951,58103.0,58102.0,0.45294262]
["bitfinex","BTCUSD",1720833614694,0.08589354,58103.0,58102.0,0.45294262]
["bitfinex","BTCUSD",1720833615737,0.01609354,58103.0,58102.0,0.51294262]
["bitfinex","BTCUSD",1720833616411,0.01609354,58103.0,58102.0,0.45294262]
["bitfinex","BTCUSD",1720833616635,0.01609354,58103.0,58102.0,0.51294262]
["bitfinex","BTCUSD",1720833616866,0.01609354,58103.0,58102.0,0.45294262]
["bitfinex","BTCUSD",1720833617838,0.00177951,58103.0,58102.0,0.45294262]
["bitfinex","BTCUSD",1720833618068,0.01609338,58103.0,58102.0,0.45294262]
["bitfinex","BTCUSD",1720833619420,0.01609338,58103.0,58102.0,0.51294262]
["bitfinex","BTCUSD",1720833621182,0.00177951,58103.0,58102.0,0.51294262]
["bitfinex","BTCUSD",1720833621462,0.01609348,58103.0,58102.0,0.51294262]
["bitfinex","BTCUSD",1720833622149,0.01609348,58103.0,58102.0,0.25294262]
["bitfinex","BTCUSD",1720833622761,0.01609348,58103.0,58102.0,0.51294262]
["bitfinex","BTCUSD",1720833623364,0.01609336,58103.0,58102.0,0.51294262]
["bitfinex","BTCUSD",1720833624153,0.01609353,58103.0,58102.0,0.51294262]
["bitfinex","BTCUSD",1720833625148,0.01609353,58103.0,58102.0,0.155013]
["bitfinex","BTCUSD",1720833625355,0.01609353,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720833627621,0.01709353,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720833628047,0.01709401,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720833631224,0.01609401,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720833632011,0.01609377,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720833633262,0.01609377,58103.0,58102.0,0.475713]
["bitfinex","BTCUSD",1720833633704,0.01609377,58103.0,58102.0,0.356713]
["bitfinex","BTCUSD",1720833634801,0.00177951,58103.0,58102.0,0.356713]
["bitfinex","BTCUSD",1720833635004,0.08589343,58103.0,58102.0,0.57364262]
["bitfinex","BTCUSD",1720833641461,0.08589277,58103.0,58102.0,0.57364262]
["bitfinex","BTCUSD",1720833641915,0.08589247,58103.0,58102.0,0.57364262]
["bitfinex","BTCUSD",1720833643539,0.08589249,58103.0,58102.0,0.57364262]
["bitfinex","BTCUSD",1720833644281,0.19068292,58103.0,58102.0,1.00115801]
["bitfinex","BTCUSD",1720833644449,0.01609247,58103.0,58102.0,1.10158196]
["bitfinex","BTCUSD",1720833644668,0.00177951,58103.0,58102.0,1.10158196]
["bitfinex","BTCUSD",1720833644864,0.01609135,58103.0,58102.0,1.10158196]
["bitfinex","BTCUSD",1720833645322,0.01609135,58103.0,58102.0,1.16158196]
["bitfinex","BTCUSD",1720833645497,0.01514184,58103.0,58102.0,1.15558196]
["bitfinex","BTCUSD",1720833645852,0.01614184,58103.0,58102.0,1.16658196]
["bitfinex","BTCUSD",1720833646438,0.17023144,58103.0,58102.0,1.14958196]
["bitfinex","BTCUSD",1720833646559,0.17023144,58103.0,58102.0,1.06115801]
["bitfinex","BTCUSD",1720833646765,0.01614184,58103.0,58102.0,1.31311301]
["bitfinex","BTCUSD",1720833646967,0.01614184,58103.0,58102.0,1.30211301]
["bitfinex","BTCUSD",1720833647174,0.01614184,58103.0,58102.0,1.54306801]
["bitfinex","BTCUSD",1720833647405,0.00183,58103.0,58102.0,1.72630541]
["bitfinex","BTCUSD",1720833647586,0.00183,58103.0,58102.0,1.71330541]
["bitfinex","BTCUSD",1720833648021,0.00183,58103.0,58102.0,1.72730541]
["bitfinex","BTCUSD",1720833648241,0.00183,58103.0,58102.0,1.71330541]
["bitfinex","BTCUSD",1720833648453,0.00183,58103.0,58102.0,1.54306801]
["bitfinex","BTCUSD",1720833648710,0.00083,58103.0,58102.0,1.53106801]
["bitfinex","BTCUSD",1720833648916,0.00083,58103.0,58102.0,1.54506801]
["bitfinex","BTCUSD",1720833649350,0.00083,58103.0,58102.0,1.53106801]
["bitfinex","BTCUSD",1720833649551,0.00083,58103.0,58102.0,1.58550714]
["bitfinex","BTCUSD",1720833649758,0.00083,58103.0,58102.0,1.59950714]
["bitfinex","BTCUSD",1720833649974,0.00083,58103.0,58102.0,1.61350714]
["bitfinex","BTCUSD",1720833652008,0.00083,58103.0,58102.0,1.55906801]
["bitfinex","BTCUSD",1720833654739,0.00083,58103.0,58102.0,1.75906801]
["bitfinex","BTCUSD",1720833655175,0.12898449,58110.0,58109.0,0.54301301]
["bitfinex","BTCUSD",1720833655384,0.04988778,58114.0,58113.0,1.04787601]
["bitfinex","BTCUSD",1720833655602,0.12898449,58122.0,58121.0,0.420314]
["bitfinex","BTCUSD",1720833655819,0.12898449,58122.0,58121.0,0.92174362]
["bitfinex","BTCUSD",1720833655820,0.14329127,58122.0,58121.0,0.92174362]
["bitfinex","BTCUSD",1720833656024,0.01430678,58122.0,58121.0,1.22870301]
["bitfinex","BTCUSD",1720833656271,0.14329127,58122.0,58121.0,1.35096637]
["bitfinex","BTCUSD",1720833656477,0.12898449,58125.0,58124.0,0.2]
["bitfinex","BTCUSD",1720833656682,0.14329104,58125.0,58124.0,0.92172562]
["bitfinex","BTCUSD",1720833656886,0.01430655,58125.0,58124.0,0.98172562]
["bitfinex","BTCUSD",1720833657088,0.01430655,58125.0,58124.0,1.06281946]
["bitfinex","BTCUSD",1720833657291,0.14315541,58125.0,58124.0,1.06281946]
["bitfinex","BTCUSD",1720833657496,0.11430655,58125.0,58124.0,0.92172562]
["bitfinex","BTCUSD",1720833657713,0.24315541,58125.0,58124.0,0.92172562]
["bitfinex","BTCUSD",1720833657920,0.1,58125.0,58124.0,0.93472562]
["bitfinex","BTCUSD",1720833658129,0.11430669,58125.0,58124.0,0.88472562]
["bitfinex","BTCUSD",1720833658333,0.24310656,58125.0,58124.0,0.95080901]
["bitfinex","BTCUSD",1720833658536,0.11430669,58125.0,58124.0,0.95080901]
["bitfinex","BTCUSD",1720833659453,0.1,58125.0,58124.0,0.96180901]
["bitfinex","BTCUSD",1720833660523,0.1,58127.0,58126.0,0.09792962]
["bitfinex","BTCUSD",1720833660740,0.1,58127.0,58126.0,0.36692962]
["bitfinex","BTCUSD",1720833660992,0.01430634,58127.0,58126.0,0.36692962]
["bitfinex","BTCUSD",1720833661324,0.0110162,58128.0,58127.0,0.36692962]
["bitfinex","BTCUSD",1720833661649,0.02532247,58128.0,58127.0,0.36692962]
["bitfinex","BTCUSD",1720833661851,0.02532247,58128.0,58127.0,0.24792962]
["bitfinex","BTCUSD",1720833662221,0.15402891,58128.0,58127.0,0.24792962]
["bitfinex","BTCUSD",1720833662415,0.25402891,58128.0,58127.0,0.24792962]
["bitfinex","BTCUSD",1720833662619,0.12532247,58128.0,58126.0,0.06608339]
["bitfinex","BTCUSD",1720833662865,0.08410627,58127.0,58126.0,0.07608339]
["bitfinex","BTCUSD",1720833663036,0.08410627,58127.0,58126.0,0.23408339]
["bitfinex","BTCUSD",1720833663245,0.08410627,58127.0,58126.0,0.34308339]
["bitfinex","BTCUSD",1720833663494,0.08410627,58127.0,58126.0,0.33508339]
["bitfinex","BTCUSD",1720833663686,0.14296436,58127.0,58126.0,0.43301301]
["bitfinex","BTCUSD",1720833663822,0.14296436,58127.0,58126.0,0.44001301]
["bitfinex","BTCUSD",1720833664288,0.08410745,58127.0,58126.0,0.44301301]
["bitfinex","BTCUSD",1720833665253,0.08410745,58127.0,58126.0,0.45101301]
["bitfinex","BTCUSD",1720833666975,0.08410693,58127.0,58126.0,0.45101301]
["bitfinex","BTCUSD",1720833670249,0.08410702,58127.0,58126.0,0.45101301]
["bitfinex","BTCUSD",1720833671873,0.08410702,58127.0,58126.0,0.55101301]
["bitfinex","BTCUSD",1720833673799,0.14610685,58127.0,58126.0,0.18408339]
["bitfinex","BTCUSD",1720833674239,0.08410792,58127.0,58126.0,0.33408339]
["bitfinex","BTCUSD",1720833675488,0.08410792,58127.0,58126.0,0.51738339]
["bitfinex","BTCUSD",1720833675836,0.08410792,58127.0,58126.0,0.39838339]
["bitfinex","BTCUSD",1720833676134,0.08410792,58127.0,58126.0,0.61531301]
["bitfinex","BTCUSD",1720833676493,0.08410792,58127.0,58126.0,0.49631301]
["bitfinex","BTCUSD",1720833676891,0.08410792,58127.0,58126.0,0.43201301]
["bitfinex","BTCUSD",1720833677097,0.14610759,58127.0,58126.0,0.18408339]
["bitfinex","BTCUSD",1720833678785,0.14610759,58127.0,58126.0,0.33408339]
["bitfinex","BTCUSD",1720833678990,0.08410759,58127.0,58126.0,0.51838339]
["bitfinex","BTCUSD",1720833680382,0.08410732,58127.0,58126.0,0.51838339]
["bitfinex","BTCUSD",1720833681189,0.08410732,58127.0,58126.0,0.61631301]
["bitfinex","BTCUSD",1720833682714,0.08410732,58127.0,58126.0,0.34731301]
["bitfinex","BTCUSD",1720833682921,0.08410732,58127.0,58126.0,0.28201301]
["bitfinex","BTCUSD",1720833683137,0.21268171,58127.0,58126.0,0.28201301]
["bitfinex","BTCUSD",1720833683485,0.08410791,58127.0,58126.0,0.28201301]
["bitfinex","BTCUSD",1720833683894,0.08410794,58127.0,58126.0,0.28201301]
["bitfinex","BTCUSD",1720833684139,0.08410794,58127.0,58126.0,0.118]
["bitfinex","BTCUSD",1720833684386,0.2318,58127.0,58126.0,0.118]
["bitfinex","BTCUSD",1720833684588,0.24610844,58127.0,58126.0,0.118]
["bitfinex","BTCUSD",1720833685142,0.24710844,58127.0,58126.0,0.118]
["bitfinex","BTCUSD",1720833685356,0.27010844,58127.0,58126.0,0.118]
["bitfinex","BTCUSD",1720833686126,0.27010844,58127.0,58126.0,0.11]
["bitfinex","BTCUSD",1720833686532,0.27010844,58127.0,58126.0,0.102]
["bitfinex","BTCUSD",1720833686775,0.19930844,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833686966,0.11430844,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833687174,0.08410883,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833687869,0.01430883,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833688219,0.08410883,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833688759,0.01430883,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833688954,0.01430883,58127.0,58126.0,0.255]
["bitfinex","BTCUSD",1720833689157,0.08410883,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833689361,0.01430883,58127.0,58126.0,0.49602962]
["bitfinex","BTCUSD",1720833690018,0.01430883,58127.0,58126.0,0.34602962]
["bitfinex","BTCUSD",1720833690580,0.01430791,58127.0,58126.0,0.49602962]
["bitfinex","BTCUSD",1720833690842,0.01430791,58127.0,58126.0,0.61502962]
["bitfinex","BTCUSD",1720833690979,0.08410791,58127.0,58126.0,0.61502962]
["bitfinex","BTCUSD",1720833693303,0.01430791,58127.0,58126.0,0.61502962]
["bitfinex","BTCUSD",1720833693499,0.01513791,58127.0,58126.0,0.61502962]
["bitfinex","BTCUSD",1720833694071,0.01513746,58127.0,58126.0,0.61502962]
["bitfinex","BTCUSD",1720833694311,0.00083,58127.0,58126.0,0.61502962]
["bitfinex","BTCUSD",1720833694516,0.01513744,58127.0,58126.0,0.61502962]
["bitfinex","BTCUSD",1720833695620,0.11513744,58127.0,58126.0,0.61502962]
["bitfinex","BTCUSD",1720833696927,0.01513744,58127.0,58126.0,0.61502962]
["bitfinex","BTCUSD",1720833697068,0.11513744,58127.0,58126.0,0.61502962]
["bitfinex","BTCUSD",1720833697276,0.11513674,58127.0,58126.0,0.61502962]
["bitfinex","BTCUSD",1720833698136,0.08493674,58127.0,58126.0,0.49602962]
["bitfinex","BTCUSD",1720833698389,0.08493674,58127.0,58126.0,0.41292962]
["bitfinex","BTCUSD",1720833698596,0.08493674,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833699029,0.08493674,58127.0,58126.0,0.20292962]
["bitfinex","BTCUSD",1720833699670,0.08493674,58127.0,58126.0,0.255]
["bitfinex","BTCUSD",1720833700110,0.08493674,58127.0,58126.0,0.47192962]
["bitfinex","BTCUSD",1720833700469,0.07063,58127.0,58126.0,0.47192962]
["bitfinex","BTCUSD",1720833700729,0.0849379,58127.0,58126.0,0.47192962]
["bitfinex","BTCUSD",1720833701905,0.0849379,58127.0,58126.0,0.35292962]
["bitfinex","BTCUSD",1720833702104,0.0849379,58127.0,58126.0,0.47192962]
["bitfinex","BTCUSD",1720833703719,0.0849379,58127.0,58126.0,0.255]
["bitfinex","BTCUSD",1720833703909,0.08493799,58127.0,58126.0,0.255]
["bitfinex","BTCUSD",1720833704372,0.0849381,58127.0,58126.0,0.255]
["bitfinex","BTCUSD",1720833704901,0.0849381,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833704902,0.0151381,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833705109,0.0849381,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833705507,0.0849381,58127.0,58126.0,0.255]
["bitfinex","BTCUSD",1720833705944,0.0849381,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833706344,0.08493823,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833707153,0.07063,58127.0,58126.0,0.20292962]
["bitfinex","BTCUSD",1720833707401,0.07063,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833707402,0.08493826,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833707954,0.14583826,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833708273,0.26993826,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833708435,0.20793826,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833710663,0.19363,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833710895,0.20793862,58127.0,58126.0,0.105]
["bitfinex","BTCUSD",1720833711906,0.20793862,58127.0,58126.0,0.1655]
["bitfinex","BTCUSD",1720833711907,0.13813862,58127.0,58126.0,0.1655]
["bitfinex","BTCUSD",1720833712110,0.10793862,58127.0,58126.0,0.1655]
["bitfinex","BTCUSD",1720833712243,0.20793862,58127.0,58126.0,0.1655]
["bitfinex","BTCUSD",1720833713930,0.19363,58127.0,58126.0,0.1655]
["bitfinex","BTCUSD",1720833714128,0.11513874,58127.0,58126.0,0.60852962]
["bitfinex","BTCUSD",1720833714335,0.00083,58127.0,58126.0,0.48952962]
["bitfinex","BTCUSD",1720833714532,0.11513788,58127.0,58126.0,0.60852962]
["bitfinex","BTCUSD",1720833714738,0.01513788,58127.0,58126.0,0.60852962]
["bitfinex","BTCUSD",1720833716547,0.0151382,58127.0,58126.0,0.60852962]
["bitfinex","BTCUSD",1720833717399,0.01513737,58127.0,58126.0,0.60852962]
["bitfinex","BTCUSD",1720833720659,0.01513717,58127.0,58126.0,0.60852962]
["bitfinex","BTCUSD",1720833723350,0.01513776,58127.0,58126.0,0.60852962]
["bitfinex","BTCUSD",1720833723590,0.00083,58127.0,58126.0,0.60852962]
["bitfinex","BTCUSD",1720833723797,0.01513772,58127.0,58126.0,0.60852962]
["bitfinex","BTCUSD",1720833726241,0.01513772,58127.0,58126.0,0.33952962]
["bitfinex","BTCUSD",1720833726622,0.01513769,58127.0,58126.0,0.33952962]
["bitfinex","BTCUSD",1720833726819,0.01513769,58127.0,58126.0,0.48952962]
["bitfinex","BTCUSD",1720833727735,0.01513769,58127.0,58126.0,0.67461301]
["bitfinex","BTCUSD",1720833730129,0.01513644,58127.0,58126.0,0.67461301]
["bitfinex","BTCUSD",1720833733347,0.01513662,58127.0,58126.0,0.67461301]
["bitfinex","BTCUSD",1720833733776,0.01513668,58127.0,58126.0,0.67461301]
["bitfinex","BTCUSD",1720833735193,0.110862,58129.0,58126.0,0.67461301]
["bitfinex","BTCUSD",1720833735397,0.01430662,58128.0,58127.0,0.1417]
["bitfinex","BTCUSD",1720833735597,0.01430662,58128.0,58127.0,0.20778339]
["bitfinex","BTCUSD",1720833735800,0.01462372,58130.0,58127.0,0.47678339]
["bitfinex","BTCUSD",1720833736033,0.0698,58131.0,58130.0,0.09792962]
["bitfinex","BTCUSD",1720833736423,0.08410675,58131.0,58130.0,0.09792962]
["bitfinex","BTCUSD",1720833736635,0.0980574,58131.0,58130.0,0.09792962]
["bitfinex","BTCUSD",1720833736841,0.0980574,58131.0,58130.0,0.24792962]
["bitfinex","BTCUSD",1720833737454,0.0980574,58131.0,58130.0,0.36692962]
["bitfinex","BTCUSD",1720833737636,0.0980574,58131.0,58130.0,0.24792962]
["bitfinex","BTCUSD",1720833738600,0.1000574,58131.0,58130.0,0.24792962]
["bitfinex","BTCUSD",1720833738811,0.2000574,58131.0,58130.0,0.24792962]
["bitfinex","BTCUSD",1720833738991,0.2000574,58131.0,58130.0,0.36692962]
["bitfinex","BTCUSD",1720833739190,0.1980574,58131.0,58130.0,0.36692962]
["bitfinex","BTCUSD",1720833739389,0.1980574,58131.0,58130.0,0.37192962]
["bitfinex","BTCUSD",1720833739849,0.08375058,58131.0,58130.0,0.37192962]
["bitfinex","BTCUSD",1720833740047,0.09805717,58131.0,58130.0,0.37192962]
["bitfinex","BTCUSD",1720833740590,0.09805717,58131.0,58130.0,0.50872962]
["bitfinex","BTCUSD",1720833743395,0.09805726,58131.0,58130.0,0.50872962]
["bitfinex","BTCUSD",1720833743824,0.09805729,58131.0,58130.0,0.50872962]
["bitfinex","BTCUSD",1720833746629,0.08375058,58131.0,58130.0,0.50872962]
["bitfinex","BTCUSD",1720833746834,0.09805727,58131.0,58130.0,0.50872962]
["bitfinex","BTCUSD",1720833748306,0.02825727,58131.0,58130.0,0.57481301]
["bitfinex","BTCUSD",1720833748538,0.01430669,58131.0,58130.0,0.57481301]
["bitfinex","BTCUSD",1720833749735,0.01430669,58131.0,58130.0,0.45581301]
["bitfinex","BTCUSD",1720833749940,0.0698,58133.0,58130.0,0.57481301]
["bitfinex","BTCUSD",1720833750140,0.01430573,58132.0,58131.0,0.24792962]
["bitfinex","BTCUSD",1720833750342,0.01430573,58132.0,58131.0,0.43301301]
["bitfinex","BTCUSD",1720833750542,0.01430573,58132.0,58131.0,0.57891301]
["bitfinex","BTCUSD",1720833752804,0.01430573,58132.0,58131.0,0.58091301]
["bitfinex","BTCUSD",1720833753006,0.01430573,58132.0,58131.0,0.58191301]
["bitfinex","BTCUSD",1720833753204,0.01430573,58132.0,58131.0,0.06908339]
["bitfinex","BTCUSD",1720833753359,0.0698,58132.0,58131.0,0.06908339]
["bitfinex","BTCUSD",1720833753560,0.25844098,58132.0,58131.0,0.06908339]
["bitfinex","BTCUSD",1720833753763,0.08410679,58132.0,58131.0,0.06908339]
["bitfinex","BTCUSD",1720833754051,0.08410679,58132.0,58131.0,0.003]
["bitfinex","BTCUSD",1720833754233,0.12200679,58132.0,58131.0,0.003]
["bitfinex","BTCUSD",1720833754455,0.24710679,58132.0,58131.0,0.003]
["bitfinex","BTCUSD",1720833754909,0.24610679,58132.0,58131.0,0.003]
["bitfinex","BTCUSD",1720833755306,0.24710679,58132.0,58131.0,0.002]
["bitfinex","BTCUSD",1720833755516,0.24610679,58132.0,58130.0,0.06608339]
["bitfinex","BTCUSD",1720833755806,0.11430679,58131.0,58130.0,0.06608339]
["bitfinex","BTCUSD",1720833756602,0.11430797,58131.0,58130.0,0.06608339]
["bitfinex","BTCUSD",1720833756807,0.11430797,58131.0,58130.0,0.21198339]
["bitfinex","BTCUSD",1720833756808,0.01430797,58131.0,58130.0,0.21198339]
["bitfinex","BTCUSD",1720833757440,0.01530797,58131.0,58130.0,0.21198339]
["bitfinex","BTCUSD",1720833758677,0.01730797,58131.0,58130.0,0.21198339]
["bitfinex","BTCUSD",1720833760131,0.01730707,58131.0,58130.0,0.21198339]
["bitfinex","BTCUSD",1720833761125,0.03145608,58131.0,58130.0,0.64689561]
["bitfinex","BTCUSD",1720833761434,0.03145608,58131.0,58130.0,0.36198339]
["bitfinex","BTCUSD",1720833761584,0.03145608,58131.0,58130.0,0.30991301]
["bitfinex","BTCUSD",1720833762345,0.02845608,58131.0,58130.0,0.30991301]
["bitfinex","BTCUSD",1720833762559,0.02845608,58131.0,58130.0,0.31491301]
["bitfinex","BTCUSD",1720833762948,0.02845608,58131.0,58130.0,0.31191301]
["bitfinex","BTCUSD",1720833763153,0.02845608,58131.0,58130.0,0.07308339]
["bitfinex","BTCUSD",1720833763292,0.01414901,58131.0,58130.0,0.07308339]
["bitfinex","BTCUSD",1720833763494,0.11430738,58131.0,58130.0,0.07308339]
["bitfinex","BTCUSD",1720833763696,0.00083,58132.0,58130.0,0.07308339]
["bitfinex","BTCUSD",1720833763924,0.01430748,58131.0,58130.0,0.07308339]
["bitfinex","BTCUSD",1720833764524,0.01430748,58131.0,58130.0,0.07108339]
["bitfinex","BTCUSD",1720833764681,0.01430748,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833765755,0.01430724,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833766534,0.11530874,58132.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833766888,0.01430765,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833767036,0.01430765,58131.0,58130.0,0.21778339]
["bitfinex","BTCUSD",1720833767442,0.01430765,58131.0,58130.0,0.21378339]
["bitfinex","BTCUSD",1720833768324,0.01430765,58131.0,58130.0,0.21078339]
["bitfinex","BTCUSD",1720833768754,0.01430765,58131.0,58130.0,0.21378339]
["bitfinex","BTCUSD",1720833768948,0.01430765,58131.0,58130.0,0.20878339]
["bitfinex","BTCUSD",1720833769110,0.01430765,58131.0,58130.0,0.06608339]
["bitfinex","BTCUSD",1720833769425,0.01430765,58131.0,58130.0,0.07108339]
["bitfinex","BTCUSD",1720833770050,0.01430709,58131.0,58130.0,0.07108339]
["bitfinex","BTCUSD",1720833770262,0.01430709,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833770531,0.11430709,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833770734,0.01430709,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833773618,0.11530874,58132.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833773789,0.0143072,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833774001,0.01430731,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833774406,0.01430731,58131.0,58130.0,0.07108339]
["bitfinex","BTCUSD",1720833774760,0.01430731,58131.0,58130.0,0.005]
["bitfinex","BTCUSD",1720833774985,0.01430731,58131.0,58130.0,0.07308339]
["bitfinex","BTCUSD",1720833775715,0.01430731,58131.0,58130.0,0.07108339]
["bitfinex","BTCUSD",1720833775716,0.11430731,58131.0,58130.0,0.07108339]
["bitfinex","BTCUSD",1720833776049,0.1143077,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833776652,0.0143077,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833776830,0.11530874,58132.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833777033,0.01430781,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833777234,0.01530781,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833777466,0.01430781,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833777870,0.01430781,58131.0,58130.0,0.07108339]
["bitfinex","BTCUSD",1720833778205,0.01430781,58131.0,58130.0,0.07308339]
["bitfinex","BTCUSD",1720833778618,0.11430781,58131.0,58130.0,0.07108339]
["bitfinex","BTCUSD",1720833779154,0.01430781,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833780384,0.11530874,58132.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833780707,0.11430762,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833781231,0.01430762,58131.0,58130.0,0.07508339]
["bitfinex","BTCUSD",1720833781436,0.01430762,58131.0,58130.0,0.07108339]
["bitfinex","BTCUSD",1720833781782,0.01430762,58131.0,58130.0,0.07308339]
["bitfinex","BTCUSD",1720833782207,0.01430762,58131.0,58130.0,0.07108339]
["bitfinex","BTCUSD",1720833782412,0.01530762,58131.0,58130.0,0.005]
["bitfinex","BTCUSD",1720833782975,0.01530833,58131.0,58130.0,0.005]
["bitfinex","BTCUSD",1720833783382,0.01530845,58131.0,58130.0,0.005]
["bitfinex","BTCUSD",1720833783554,0.01530845,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833783711,0.2697388,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833783914,0.11530845,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833784116,0.36973852,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833784316,0.11530845,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833784717,0.36973852,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833785342,0.11530923,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833786190,0.11530921,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833789125,0.19040921,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833789330,0.19532083,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833789553,0.18101162,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833789757,0.09532205,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833789963,0.19532205,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833790379,0.17022205,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833790584,0.38654145,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833790791,0.13332205,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833791174,0.03415205,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833792135,0.03315205,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833792777,0.10295205,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833793012,0.11884162,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833793382,0.18964162,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833793509,0.20395034,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833793917,0.20295034,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833795109,0.13315034,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833795318,0.03315004,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833795519,0.10295004,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833795729,0.20295004,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833796359,0.18864162,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833796577,0.20295009,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833798963,0.45714902,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833799166,0.20295009,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833799376,0.45714902,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833799747,0.45714998,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833800678,0.20295105,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833801403,0.13315105,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833801709,0.20295105,58131.0,58130.0,0.0866]
["bitfinex","BTCUSD",1720833801883,0.20295105,58131.0,58130.0,0.1472]
["bitfinex","BTCUSD",1720833802266,0.13315105,58131.0,58130.0,0.1472]
["bitfinex","BTCUSD",1720833802522,0.20295105,58131.0,58130.0,0.1472]
["bitfinex","BTCUSD",1720833803285,0.20295105,58131.0,58130.0,0.2972]
["bitfinex","BTCUSD",1720833803286,0.13314998,58131.0,58130.0,0.2972]
["bitfinex","BTCUSD",1720833803490,0.13314998,58131.0,58130.0,0.4162]
["bitfinex","BTCUSD",1720833803671,0.03314904,58131.0,58130.0,0.4162]
["bitfinex","BTCUSD",1720833804095,0.13314921,58131.0,58130.0,0.4162]
["bitfinex","BTCUSD",1720833804577,0.20294921,58131.0,58130.0,0.4162]
["bitfinex","BTCUSD",1720833805884,0.20294942,58131.0,58130.0,0.4162]
["bitfinex","BTCUSD",1720833806461,0.18864162,58131.0,58130.0,0.4162]
["bitfinex","BTCUSD",1720833806752,0.20294938,58131.0,58130.0,0.4162]
["bitfinex","BTCUSD",1720833808557,0.13314938,58131.0,58130.0,0.51412962]
["bitfinex","BTCUSD",1720833808758,0.01513776,58131.0,58130.0,0.51412962]
["bitfinex","BTCUSD",1720833808959,0.08493776,58131.0,58130.0,0.51412962]
["bitfinex","BTCUSD",1720833809163,0.18493776,58131.0,58130.0,0.51412962]
["bitfinex","BTCUSD",1720833809619,0.18493776,58131.0,58130.0,0.1472]
["bitfinex","BTCUSD",1720833809759,0.17063,58131.0,58130.0,0.1472]
["bitfinex","BTCUSD",1720833809964,0.18493826,58131.0,58130.0,0.1472]
["bitfinex","BTCUSD",1720833813382,0.18493792,58131.0,58130.0,0.1472]
["bitfinex","BTCUSD",1720833813747,0.18493787,58131.0,58130.0,0.1472]
["bitfinex","BTCUSD",1720833814642,0.18593787,58131.0,58130.0,0.1472]
["bitfinex","BTCUSD",1720833814859,0.18493787,58131.0,58130.0,0.1472]
["bitfinex","BTCUSD",1720833815505,0.18493787,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833815506,0.18593787,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833815715,0.18493787,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833815849,0.18593814,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833820043,0.18593876,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833823412,0.17163,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833823611,0.08593905,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833823952,0.18593906,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833826609,0.17163,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833826914,0.18593882,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833828416,0.11513882,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833828616,0.08493882,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833828817,0.18493882,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833829024,0.18493882,58131.0,58130.0,0.303]
["bitfinex","BTCUSD",1720833829398,0.18493882,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833830164,0.18493826,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833831457,0.11513826,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833831657,0.18493826,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833832002,0.18493826,58131.0,58130.0,0.303]
["bitfinex","BTCUSD",1720833833583,0.18493788,58131.0,58130.0,0.303]
["bitfinex","BTCUSD",1720833833715,0.18493788,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833833922,0.18493782,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833836865,0.18493796,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833839017,0.18493796,58131.0,58130.0,0.303]
["bitfinex","BTCUSD",1720833840211,0.17063,58131.0,58130.0,0.303]
["bitfinex","BTCUSD",1720833840398,0.18493794,58131.0,58130.0,0.303]
["bitfinex","BTCUSD",1720833842817,0.17063,58131.0,58130.0,0.303]
["bitfinex","BTCUSD",1720833843018,0.18493796,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833845225,0.18493793,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833846006,0.17063,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833846206,0.18493788,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833849641,0.18493786,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833850244,0.18493786,58131.0,58130.0,0.303]
["bitfinex","BTCUSD",1720833851575,0.18493786,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833852925,0.18493792,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833853342,0.18493798,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833855484,0.17063,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833855712,0.18493787,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833859660,0.17063,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833859867,0.18493785,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833860811,0.11513785,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833861034,0.18493785,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833863024,0.17063,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833863228,0.18493791,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833863428,0.17063,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833863629,0.18493798,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833864260,0.18493791,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833864836,0.18593791,58131.0,58130.0,0.153]
["bitfinex","BTCUSD",1720833865468,0.18593791,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833865751,0.17163,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833865941,0.44046927,58131.0,58130.0,0.152]
["bitfinex","BTCUSD",1720833866454,0.42616465,58131.0,58130.0,0.152]
["bitfinex","BTCUSD",1720833866660,0.44047316,58131.0,58130.0,0.152]
["bitfinex","BTCUSD",1720833867111,0.44047316,58131.0,58130.0,0.009]
["bitfinex","BTCUSD",1720833869928,0.17163,58131.0,58130.0,0.0855]
["bitfinex","BTCUSD",1720833870128,0.44049581,58131.0,58130.0,0.0855]
["bitfinex","BTCUSD",1720833872035,0.47739581,58131.0,58130.0,0.00246716]
["bitfinex","BTCUSD",1720833872254,0.47739581,58131.0,58129.0,0.000913]
["bitfinex","BTCUSD",1720833872255,0.001,58130.0,58129.0,0.000913]
["bitfinex","BTCUSD",1720833872468,0.11530852,58130.0,58129.0,0.000913]
["bitfinex","BTCUSD",1720833873210,0.11531044,58130.0,58129.0,0.000913]
["bitfinex","BTCUSD",1720833873417,0.11531047,58130.0,58129.0,0.011913]
["bitfinex","BTCUSD",1720833873800,0.11531032,58130.0,58129.0,0.011913]
["bitfinex","BTCUSD",1720833874752,0.16531032,58130.0,58129.0,0.011913]
["bitfinex","BTCUSD",1720833875716,0.001,58127.0,58126.0,0.1]
["bitfinex","BTCUSD",1720833875924,0.08511063,58127.0,58126.0,0.1]
["bitfinex","BTCUSD",1720833876705,0.08511066,58127.0,58126.0,0.1]
["bitfinex","BTCUSD",1720833877080,0.08611066,58127.0,58126.0,0.108]
["bitfinex","BTCUSD",1720833877482,0.08611066,58127.0,58126.0,0.107027]
["bitfinex","BTCUSD",1720833879137,0.08611066,58127.0,58126.0,0.106835]
["bitfinex","BTCUSD",1720833879335,0.08711066,58127.0,58126.0,0.115835]
["bitfinex","BTCUSD",1720833879997,0.0728,58127.0,58126.0,0.115835]
["bitfinex","BTCUSD",1720833880211,0.08711115,58127.0,58126.0,0.115835]
["bitfinex","BTCUSD",1720833882982,0.08711115,58127.0,58126.0,0.110835]
["bitfinex","BTCUSD",1720833883289,0.27148216,58127.0,58126.0,0.110835]
["bitfinex","BTCUSD",1720833883497,0.18711036,58127.0,58126.0,0.110835]
["bitfinex","BTCUSD",1720833883933,0.1871106,58127.0,58126.0,0.110835]
["bitfinex","BTCUSD",1720833884146,0.44127188,58127.0,58126.0,0.110835]
["bitfinex","BTCUSD",1720833884354,0.1871106,58127.0,58126.0,0.110835]
["bitfinex","BTCUSD",1720833884560,0.44127188,58127.0,58126.0,0.110835]
["bitfinex","BTCUSD",1720833885968,0.55531225,58127.0,58126.0,0.110835]
["bitfinex","BTCUSD",1720833886181,0.55531225,58127.0,58126.0,0.0085922]
["bitfinex","BTCUSD",1720833886182,0.30118153,58127.0,58126.0,0.0085922]
["bitfinex","BTCUSD",1720833886388,0.30118153,58127.0,58126.0,0.0095052]
["bitfinex","BTCUSD",1720833886765,0.33509993,58127.0,58126.0,0.0095052]
["bitfinex","BTCUSD",1720833887192,0.61157193,58127.0,58126.0,0.0095052]
["bitfinex","BTCUSD",1720833888055,0.61157193,58127.0,58124.0,0.000913]
["bitfinex","BTCUSD",1720833888056,0.05307038,58125.0,58124.0,0.000913]
["bitfinex","BTCUSD",1720833888262,0.47360555,58125.0,58124.0,0.000913]
["bitfinex","BTCUSD",1720833888463,0.47360555,58125.0,58124.0,1e-06]
["bitfinex","BTCUSD",1720833888668,0.57360555,58125.0,58124.0,1e-06]
["bitfinex","BTCUSD",1720833888964,0.62553378,58125.0,58124.0,1e-06]
["bitfinex","BTCUSD",1720833889193,0.001,58112.0,58111.0,0.08466353]
["bitfinex","BTCUSD",1720833889399,0.08511294,58112.0,58111.0,0.08466353]
["bitfinex","BTCUSD",1720833889571,0.08511294,58112.0,58108.0,0.0816]
["bitfinex","BTCUSD",1720833889572,0.001,58109.0,58108.0,0.0816]
["bitfinex","BTCUSD",1720833889747,0.08511294,58109.0,58108.0,0.0816]
["bitfinex","BTCUSD",1720833889956,0.08511491,58109.0,58108.0,0.0816]
["bitfinex","BTCUSD",1720833890960,0.0937264,58109.0,58108.0,0.0816]
["bitfinex","BTCUSD",1720833891162,0.08511491,58109.0,58108.0,0.0936]
["bitfinex","BTCUSD",1720833891591,0.25913346,58109.0,58108.0,0.0936]
["bitfinex","BTCUSD",1720833891809,0.18511491,58109.0,58108.0,0.0936]
["bitfinex","BTCUSD",1720833892109,0.18511491,58109.0,58108.0,0.158]
["bitfinex","BTCUSD",1720833892307,0.18511491,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833892308,0.18611491,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833892953,0.08611491,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833893284,0.18611491,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833893498,0.18611351,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833893831,0.18611385,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833894433,0.08611385,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833894649,0.18611385,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833895940,0.08611385,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833896142,0.18611385,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833897209,0.08611385,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833899852,0.01631385,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833900052,0.17088505,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833900254,0.08611331,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833900465,0.24067961,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833900672,0.34067961,58109.0,58108.0,0.316]
["bitfinex","BTCUSD",1720833901163,0.18611331,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833901697,0.08611331,58109.0,58108.0,0.166]
["bitfinex","BTCUSD",1720833902515,0.08611331,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833902714,0.08611374,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833903032,0.0718,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833903238,0.08611368,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833906127,0.08611335,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833909608,0.08611335,58109.0,58108.0,0.311]
["bitfinex","BTCUSD",1720833911025,0.01631335,58109.0,58108.0,0.311]
["bitfinex","BTCUSD",1720833911223,0.08611335,58109.0,58108.0,0.311]
["bitfinex","BTCUSD",1720833911426,0.08611335,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833912027,0.18611335,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833912859,0.18611354,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833913223,0.18611355,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833913464,0.36018131,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833913683,0.18611355,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833914316,0.36118131,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833914519,0.36018131,58109.0,58108.0,0.161]
["bitfinex","BTCUSD",1720833914721,0.36118131,58109.0,58108.0,0.0966]
["bitfinex","BTCUSD",1720833914926,0.18711355,58109.0,58108.0,0.0966]
["bitfinex","BTCUSD",1720833915129,0.08711355,58109.0,58108.0,0.0966]
["bitfinex","BTCUSD",1720833915334,0.08711401,58109.0,58108.0,0.0966]
["bitfinex","BTCUSD",1720833915866,0.08611401,58109.0,58108.0,0.0966]
["bitfinex","BTCUSD",1720833916398,0.08611388,58109.0,58108.0,0.0966]
["bitfinex","BTCUSD",1720833916739,0.08611388,58109.0,58108.0,0.163]
["bitfinex","BTCUSD",1720833917800,0.08611388,58109.0,58108.0,0.163913]
["bitfinex","BTCUSD",1720833918014,0.01631388,58109.0,58108.0,0.163913]
["bitfinex","BTCUSD",1720833918222,0.08694388,58109.0,58108.0,0.163913]
["bitfinex","BTCUSD",1720833919764,0.0869438,58109.0,58108.0,0.163913]
["bitfinex","BTCUSD",1720833920300,0.0879438,58109.0,58108.0,0.163913]
["bitfinex","BTCUSD",1720833923016,0.07363,58109.0,58108.0,0.163913]
["bitfinex","BTCUSD",1720833923214,0.08794419,58109.0,58108.0,0.163913]
["bitfinex","BTCUSD",1720833923571,0.0879441,58109.0,58108.0,0.097513]
["bitfinex","BTCUSD",1720833924565,0.08794444,58109.0,58108.0,0.097513]
["bitfinex","BTCUSD",1720833924790,0.08794444,58109.0,58108.0,0.020913]
["bitfinex","BTCUSD",1720833924969,0.08794433,58109.0,58108.0,0.020913]
["bitfinex","BTCUSD",1720833930137,0.08694433,58109.0,58108.0,0.008913]
["bitfinex","BTCUSD",1720833930392,0.08694433,58109.0,58108.0,0.005913]
["bitfinex","BTCUSD",1720833930795,0.08694433,58109.0,58108.0,0.012913]
["bitfinex","BTCUSD",1720833930796,0.08794433,58109.0,58108.0,0.012913]
["bitfinex","BTCUSD",1720833933653,0.08794436,58109.0,58108.0,0.012913]
["bitfinex","BTCUSD",1720833933865,0.10225872,58109.0,58108.0,0.012913]
["bitfinex","BTCUSD",1720833934120,0.20225872,58109.0,58108.0,0.155813]
["bitfinex","BTCUSD",1720833934735,0.13145872,58109.0,58108.0,0.155813]
["bitfinex","BTCUSD",1720833934972,0.20125872,58109.0,58108.0,0.155813]
["bitfinex","BTCUSD",1720833936457,0.20125783,58109.0,58108.0,0.155813]
["bitfinex","BTCUSD",1720833937519,0.19942783,58109.0,58108.0,0.155813]
["bitfinex","BTCUSD",1720833937699,0.17625783,58109.0,58108.0,0.155813]
["bitfinex","BTCUSD",1720833938025,0.08411347,58109.0,58108.0,0.305813]
["bitfinex","BTCUSD",1720833938160,0.08411347,58109.0,58108.0,0.155813]
["bitfinex","BTCUSD",1720833938564,0.08411347,58109.0,58108.0,0.305813]
["bitfinex","BTCUSD",1720833939542,0.01431347,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833939744,0.08411347,58109.0,58108.0,0.58162522]
["bitfinex","BTCUSD",1720833940177,0.0698,58109.0,58108.0,0.58162522]
["bitfinex","BTCUSD",1720833940353,0.08411268,58109.0,58108.0,0.58162522]
["bitfinex","BTCUSD",1720833940755,0.08411268,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833941819,0.08411268,58109.0,58108.0,0.40374262]
["bitfinex","BTCUSD",1720833943433,0.0698,58109.0,58108.0,0.40374262]
["bitfinex","BTCUSD",1720833943793,0.08411281,58109.0,58108.0,0.40374262]
["bitfinex","BTCUSD",1720833944064,0.0698,58109.0,58108.0,0.40374262]
["bitfinex","BTCUSD",1720833944231,0.08411282,58109.0,58108.0,0.40374262]
["bitfinex","BTCUSD",1720833945222,0.08411282,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833946411,0.08411269,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833946818,0.0698,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833947019,0.08411268,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833950180,0.0698,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833950380,0.08411256,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833950540,0.01431256,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833950941,0.08411256,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833953671,0.0841122,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833954034,0.0698,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833954299,0.08411221,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833956614,0.08411229,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833957161,0.08411218,58109.0,58108.0,0.52274262]
["bitfinex","BTCUSD",1720833960481,0.04954714,58123.0,58121.0,0.059]
["bitfinex","BTCUSD",1720833960710,0.04954714,58123.0,58122.0,0.2915]
["bitfinex","BTCUSD",1720833960880,0.13365737,58123.0,58122.0,0.1415]
["bitfinex","BTCUSD",1720833961055,0.11502412,58123.0,58122.0,0.2915]
["bitfinex","BTCUSD",1720833962071,0.11502412,58123.0,58122.0,0.1415]
["bitfinex","BTCUSD",1720833962593,0.21502412,58123.0,58122.0,0.1415]
["bitfinex","BTCUSD",1720833962818,0.21502412,58123.0,58121.0,0.24792962]
["bitfinex","BTCUSD",1720833962819,0.27271389,58123.0,58121.0,0.001]
["bitfinex","BTCUSD",1720833963039,0.11531075,58122.0,58121.0,0.001]
["bitfinex","BTCUSD",1720833963231,0.11531075,58122.0,58117.0,0.0804]
["bitfinex","BTCUSD",1720833963232,0.11531109,58122.0,58117.0,0.0804]
["bitfinex","BTCUSD",1720833963437,0.0698,58118.0,58116.0,0.21608339]
["bitfinex","BTCUSD",1720833963663,0.01431109,58117.0,58116.0,0.06608339]
["bitfinex","BTCUSD",1720833963908,0.01531109,58117.0,58116.0,0.06608339]
["bitfinex","BTCUSD",1720833964108,0.01431109,58117.0,58116.0,0.06608339]
["bitfinex","BTCUSD",1720833964723,0.01431109,58117.0,58116.0,0.06708339]
["bitfinex","BTCUSD",1720833964930,0.01431109,58117.0,58116.0,0.001]
["bitfinex","BTCUSD",1720833965152,0.01531109,58117.0,58116.0,0.001]
["bitfinex","BTCUSD",1720833965357,0.07631109,58117.0,58116.0,0.001]
["bitfinex","BTCUSD",1720833965576,0.17631109,58117.0,58116.0,0.001]
["bitfinex","BTCUSD",1720833965783,0.17631282,58117.0,58116.0,0.001]
["bitfinex","BTCUSD",1720833965982,0.17631282,58117.0,58116.0,0.005]
["bitfinex","BTCUSD",1720833966199,0.17631302,58117.0,58116.0,0.005]
["bitfinex","BTCUSD",1720833966402,0.17631302,58117.0,58116.0,0.004]
["bitfinex","BTCUSD",1720833966642,0.11431302,58117.0,58116.0,0.004]
["bitfinex","BTCUSD",1720833966885,0.01431302,58117.0,58116.0,0.0678]
["bitfinex","BTCUSD",1720833967092,0.11431302,58117.0,58116.0,0.298]
["bitfinex","BTCUSD",1720833967294,0.01731302,58117.0,58116.0,0.298]
["bitfinex","BTCUSD",1720833967497,0.01731302,58117.0,58116.0,0.295]
["bitfinex","BTCUSD",1720833967918,0.02031302,58117.0,58116.0,0.295]
["bitfinex","BTCUSD",1720833968733,0.03339201,58117.0,58116.0,0.414]
["bitfinex","BTCUSD",1720833968936,0.13339201,58117.0,58116.0,0.414]
["bitfinex","BTCUSD",1720833969165,0.20319201,58117.0,58116.0,0.51192962]
["bitfinex","BTCUSD",1720833969371,0.18587899,58117.0,58116.0,0.51192962]
["bitfinex","BTCUSD",1720833969583,0.37147375,58117.0,58116.0,0.51192962]
["bitfinex","BTCUSD",1720833969788,0.37347375,58117.0,58116.0,0.51192962]
["bitfinex","BTCUSD",1720833970001,0.37147375,58117.0,58116.0,0.51492962]
["bitfinex","BTCUSD",1720833970424,0.37147375,58117.0,58116.0,0.51992962]
["bitfinex","BTCUSD",1720833971257,0.19718974,58117.0,58116.0,0.51992962]
["bitfinex","BTCUSD",1720833971462,0.37147375,58117.0,58116.0,0.40092962]
["bitfinex","BTCUSD",1720833971649,0.37147375,58117.0,58116.0,0.51992962]
["bitfinex","BTCUSD",1720833972775,0.18287899,58117.0,58116.0,0.51992962]
["bitfinex","BTCUSD",1720833972976,0.27145072,58117.0,58116.0,0.51992962]
["bitfinex","BTCUSD",1720833973282,0.35714086,58117.0,58116.0,0.51992962]
["bitfinex","BTCUSD",1720833973451,0.37145153,58117.0,58116.0,0.51992962]
["bitfinex","BTCUSD",1720833973833,0.19718966,58117.0,58116.0,0.51992962]
["bitfinex","BTCUSD",1720833975044,0.12738966,58117.0,58116.0,0.64461431]
["bitfinex","BTCUSD",1720833975248,0.02738966,58117.0,58116.0,0.64461431]
["bitfinex","BTCUSD",1720833975579,0.02738866,58117.0,58116.0,0.64461431]
["bitfinex","BTCUSD",1720833975786,0.02738866,58117.0,58116.0,0.58601301]
["bitfinex","BTCUSD",1720833979578,0.01307899,58117.0,58116.0,0.58601301]
["bitfinex","BTCUSD",1720833979952,0.1698,58120.0,58119.0,0.50642962]
["bitfinex","BTCUSD",1720833980154,0.18410956,58120.0,58119.0,0.50642962]
["bitfinex","BTCUSD",1720833980307,0.19709973,58120.0,58119.0,0.50642962]
["bitfinex","BTCUSD",1720833981103,0.09709973,58120.0,58119.0,0.50642962]
["bitfinex","BTCUSD",1720833982305,0.09709973,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833982536,0.09709973,58120.0,58119.0,0.62976431]
["bitfinex","BTCUSD",1720833982537,0.02829973,58120.0,58119.0,0.62976431]
["bitfinex","BTCUSD",1720833982977,0.01399017,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833983732,0.02829919,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833984903,0.02829919,58120.0,58119.0,0.63251301]
["bitfinex","BTCUSD",1720833985147,0.01530857,58120.0,58119.0,0.63251301]
["bitfinex","BTCUSD",1720833985373,0.01530857,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833986011,0.01530862,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833986443,0.01530858,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833989645,0.001,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833990047,0.01530862,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833993288,0.0153087,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833993642,0.0153088,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833994431,0.0153088,58120.0,58119.0,0.63251301]
["bitfinex","BTCUSD",1720833994679,0.0153088,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833995147,0.0153088,58120.0,58119.0,0.63251301]
["bitfinex","BTCUSD",1720833995411,0.0153088,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833996347,0.001,58120.0,58119.0,0.63251301]
["bitfinex","BTCUSD",1720833996591,0.01530856,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833997271,0.17010318,58120.0,58119.0,0.57251301]
["bitfinex","BTCUSD",1720833997558,0.01530856,58120.0,58119.0,0.51001301]
["bitfinex","BTCUSD",1720833998401,0.01530856,58120.0,58119.0,0.43301301]
["bitfinex","BTCUSD",1720833998612,0.01530856,58120.0,58119.0,0.31401301]
["bitfinex","BTCUSD",1720834001189,0.29239507,58120.0,58119.0,0.06608339]
["bitfinex","BTCUSD",1720834001389,0.11820856,58120.0,58119.0,0.06608339]
["bitfinex","BTCUSD",1720834001589,0.11820856,58120.0,58118.0,0.06608339]
["bitfinex","BTCUSD",1720834001794,0.01430856,58119.0,58118.0,0.20918339]
["bitfinex","BTCUSD",1720834002125,0.25833814,58119.0,58118.0,0.14358339]
["bitfinex","BTCUSD",1720834002526,0.25833814,58119.0,58118.0,0.29358339]
["bitfinex","BTCUSD",1720834002908,0.25833814,58119.0,58118.0,0.06808339]
["bitfinex","BTCUSD",1720834003108,0.25835962,58119.0,58118.0,0.06808339]
["bitfinex","BTCUSD",1720834003552,0.0698,58119.0,58118.0,0.06808339]
["bitfinex","BTCUSD",1720834003758,0.25838063,58119.0,58118.0,0.06808339]
["bitfinex","BTCUSD",1720834003929,0.25838063,58119.0,58118.0,0.06908339]
["bitfinex","BTCUSD",1720834004320,0.08411051,58119.0,58118.0,0.06908339]
["bitfinex","BTCUSD",1720834005918,0.08411046,58119.0,58118.0,0.06908339]
["bitfinex","BTCUSD",1720834006438,0.08411058,58119.0,58118.0,0.06908339]
["bitfinex","BTCUSD",1720834006667,0.08411058,58119.0,58118.0,0.21908339]
["bitfinex","BTCUSD",1720834007819,0.08411058,58119.0,58118.0,0.06908339]
["bitfinex","BTCUSD",1720834008019,0.18701058,58119.0,58118.0,0.003]
["bitfinex","BTCUSD",1720834008226,0.28701058,58119.0,58118.0,0.003]
["bitfinex","BTCUSD",1720834008608,0.28801058,58119.0,58118.0,0.003]
["bitfinex","BTCUSD",1720834009619,0.28801058,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1720834009966,0.001,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834010350,0.01531224,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834011918,0.01431224,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834012870,0.01531224,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834013306,0.0738,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834013515,0.08711201,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834013711,0.08711213,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834014161,0.19101213,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834014315,0.29101213,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834014845,0.44641213,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834015453,0.44841213,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834015837,0.4341,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834016040,0.44841258,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834016588,0.44841279,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834019392,0.37761279,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834019664,0.44741279,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834019850,0.34451279,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834020059,0.34451223,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834022459,0.34551223,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834022995,0.3312,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834023199,0.34451223,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834023621,0.34551223,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834024978,0.34451223,58117.0,58116.0,0.26690644]
["bitfinex","BTCUSD",1720834025175,0.51871187,58117.0,58116.0,0.372271]
["bitfinex","BTCUSD",1720834025324,0.5186989,58117.0,58116.0,0.372271]
["bitfinex","BTCUSD",1720834025907,0.3272,58117.0,58116.0,0.372271]
["bitfinex","BTCUSD",1720834026122,0.34251115,58117.0,58116.0,0.372271]
["bitfinex","BTCUSD",1720834026514,0.34251115,58117.0,58116.0,0.377271]
["bitfinex","BTCUSD",1720834026720,0.33951115,58117.0,58116.0,0.377271]
["bitfinex","BTCUSD",1720834027156,0.33951115,58117.0,58116.0,0.380271]
["bitfinex","BTCUSD",1720834027368,0.513695,58117.0,58116.0,0.380271]
["bitfinex","BTCUSD",1720834029414,0.49938787,58117.0,58116.0,0.380271]
["bitfinex","BTCUSD",1720834029614,0.51369904,58117.0,58116.0,0.380271]
["bitfinex","BTCUSD",1720834030050,0.33951117,58117.0,58116.0,0.380271]
["bitfinex","BTCUSD",1720834031172,0.34051117,58117.0,58116.0,0.237571]
["bitfinex","BTCUSD",1720834032048,0.34051117,58117.0,58116.0,0.234571]
["bitfinex","BTCUSD",1720834032509,0.34451117,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834032716,0.3302,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834032871,0.34351207,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834033257,0.3262,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834033497,0.34051216,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834033972,0.34051216,58117.0,58116.0,0.232571]
["bitfinex","BTCUSD",1720834034903,0.35852378,58117.0,58116.0,0.232571]
["bitfinex","BTCUSD",1720834035102,0.35852378,58117.0,58116.0,0.231571]
["bitfinex","BTCUSD",1720834035776,0.35852378,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834035975,0.46312378,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834036298,0.46412456,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834036455,0.46712456,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834036654,0.46412456,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834036857,0.46812456,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834037057,0.42622456,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834037257,0.36552456,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834039613,0.36552428,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834042975,0.35121162,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834043204,0.36552441,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834045171,0.35121162,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834045492,0.36552448,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834046572,0.35121162,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834046776,0.3655245,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834047001,0.3663545,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834047399,0.35204162,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834047623,0.36635453,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834049185,0.62073041,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834050931,0.35204162,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834051151,0.62077802,58117.0,58116.0,0.229571]
["bitfinex","BTCUSD",1720834051727,0.6728484,58117.0,58116.0,0.17525561]
["bitfinex","BTCUSD",1720834051928,0.6728484,58117.0,58116.0,0.11234193]
["bitfinex","BTCUSD",1720834051929,0.52132488,58117.0,58116.0,0.11234193]
["bitfinex","BTCUSD",1720834052866,0.52132488,58117.0,58116.0,0.07934276]
["bitfinex","BTCUSD",1720834053768,0.52132488,58117.0,58116.0,0.03534276]
["bitfinex","BTCUSD",1720834054213,0.001,58105.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720834054421,0.0708,58105.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720834054630,0.08511288,58105.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720834054835,0.08511288,58105.0,58103.0,0.0648]
["bitfinex","BTCUSD",1720834054836,0.001,58104.0,58103.0,0.0648]
["bitfinex","BTCUSD",1720834055039,0.01531532,58104.0,58103.0,0.0648]
["bitfinex","BTCUSD",1720834055865,0.001,58103.0,58102.0,0.083513]
["bitfinex","BTCUSD",1720834056081,0.01531532,58103.0,58102.0,0.083513]
["bitfinex","BTCUSD",1720834056289,0.01531532,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834057105,0.01531653,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834057535,0.01431653,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834057810,0.09843306,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834058222,0.09843306,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834058420,0.09943306,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834058621,0.19943306,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834058848,0.19843306,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834059678,0.09843306,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834060961,0.08411653,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834061157,0.09843236,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834062277,0.19843236,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834064465,0.19843225,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834064685,0.19843225,58103.0,58102.0,0.298313]
["bitfinex","BTCUSD",1720834064885,0.19843203,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834065123,0.12863203,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834065329,0.09843203,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834065556,0.19843203,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834067224,0.198432,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834067650,0.18411653,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834067858,0.09843195,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834068031,0.19843195,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834071140,0.19843194,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834072018,0.18411541,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834072218,0.08411541,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834073405,0.01431541,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834073610,0.08411541,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834074408,0.08411527,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834074789,0.0698,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834074995,0.08411532,58103.0,58102.0,0.148313]
["bitfinex","BTCUSD",1720834076211,0.08411532,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834076476,0.08511532,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834077260,0.0851161,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834078019,0.0841161,58103.0,58102.0,0.00083951]
["bitfinex","BTCUSD",1720834078223,0.0841161,58103.0,58102.0,0.14703951]
["bitfinex","BTCUSD",1720834080781,0.0698,58103.0,58102.0,0.14703951]
["bitfinex","BTCUSD",1720834080929,0.08411537,58103.0,58102.0,0.14703951]
["bitfinex","BTCUSD",1720834081987,0.01431537,58103.0,58102.0,0.29703951]
["bitfinex","BTCUSD",1720834082192,0.08411537,58103.0,58102.0,0.29703951]
["bitfinex","BTCUSD",1720834082403,0.08411537,58103.0,58102.0,0.14703951]
["bitfinex","BTCUSD",1720834082577,0.08411537,58103.0,58102.0,0.29703951]
["bitfinex","BTCUSD",1720834083333,0.08411537,58103.0,58102.0,0.14703951]
["bitfinex","BTCUSD",1720834083543,0.0698,58103.0,58102.0,0.14703951]
["bitfinex","BTCUSD",1720834083832,0.08411497,58103.0,58102.0,0.14703951]
["bitfinex","BTCUSD",1720834084076,0.08411502,58103.0,58102.0,0.14703951]
["bitfinex","BTCUSD",1720834086355,0.08411503,58103.0,58102.0,0.14703951]
["bitfinex","BTCUSD",1720834087032,0.08411507,58103.0,58102.0,0.14703951]
["bitfinex","BTCUSD",1720834087176,0.08411512,58103.0,58102.0,0.14703951]
["bitfinex","BTCUSD",1720834089487,0.08511512,58103.0,58102.0,0.14703951]
["bitfinex","BTCUSD",1720834089688,0.08511512,58103.0,58102.0,0.00083951]
["bitfinex","BTCUSD",1720834089912,0.18511512,58103.0,58102.0,0.00083951]
["bitfinex","BTCUSD",1720834090592,0.18511583,58103.0,58102.0,0.00083951]
["bitfinex","BTCUSD",1720834091433,0.18411583,58103.0,58102.0,0.00083951]
["bitfinex","BTCUSD",1720834091650,0.18411583,58103.0,58102.0,0.14243951]
["bitfinex","BTCUSD",1720834091830,0.18411583,58103.0,58102.0,0.29243951]
["bitfinex","BTCUSD",1720834092181,0.08411583,58103.0,58102.0,0.14243951]
["bitfinex","BTCUSD",1720834093659,0.08411505,58103.0,58102.0,0.14243951]
["bitfinex","BTCUSD",1720834093988,0.0698,58103.0,58102.0,0.14243951]
["bitfinex","BTCUSD",1720834094214,0.08411547,58103.0,58102.0,0.14243951]
["bitfinex","BTCUSD",1720834095920,0.08411547,58103.0,58102.0,0.24243951]
["bitfinex","BTCUSD",1720834096324,0.0698,58103.0,58102.0,0.24243951]
["bitfinex","BTCUSD",1720834096522,0.08411547,58103.0,58102.0,0.24243951]
["bitfinex","BTCUSD",1720834097131,0.08411539,58103.0,58102.0,0.24243951]
["bitfinex","BTCUSD",1720834098237,0.12701539,58103.0,58102.0,0.10083951]
["bitfinex","BTCUSD",1720834098437,0.18511539,58103.0,58102.0,0.10083951]
["bitfinex","BTCUSD",1720834100299,0.18511698,58103.0,58102.0,0.10083951]
["bitfinex","BTCUSD",1720834100713,0.18511698,58103.0,58102.0,0.06458954]
["bitfinex","BTCUSD",1720834100714,0.23511698,58103.0,58102.0,0.06458954]
["bitfinex","BTCUSD",1720834101029,0.18511698,58103.0,58102.0,0.02389953]
["bitfinex","BTCUSD",1720834101205,0.08511698,58103.0,58102.0,0.02389953]
["bitfinex","BTCUSD",1720834101406,0.23801698,58103.0,58102.0,0.02389953]
["bitfinex","BTCUSD",1720834101570,0.28801698,58103.0,58102.0,0.02389953]
["bitfinex","BTCUSD",1720834101999,0.29008736,58103.0,58102.0,0.02389953]
["bitfinex","BTCUSD",1720834102201,0.29208736,58103.0,58102.0,0.02389953]
["bitfinex","BTCUSD",1720834102423,0.11631698,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834102630,0.18611698,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834102838,0.08611698,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834103307,0.08711698,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834103511,0.18711698,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834103720,0.1728,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834103925,0.18711641,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834104148,0.1728,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834104357,0.4417328,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834104565,0.18711612,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834104765,0.4417328,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834105156,0.4427328,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834106490,0.1738,58103.0,58102.0,0.16559953]
["bitfinex","BTCUSD",1720834106688,0.0738,58103.0,58102.0,0.10319953]
["bitfinex","BTCUSD",1720834106889,0.08811642,58103.0,58102.0,0.10319953]
["bitfinex","BTCUSD",1720834107129,0.1728,58103.0,58102.0,0.10319953]
["bitfinex","BTCUSD",1720834107327,0.18711635,58103.0,58102.0,0.10319953]
["bitfinex","BTCUSD",1720834108792,0.34171105,58103.0,58102.0,0.10319953]
["bitfinex","BTCUSD",1720834109000,0.44171105,58103.0,58102.0,0.10319953]
["bitfinex","BTCUSD",1720834110857,0.44170525,58103.0,58102.0,0.10319953]
["bitfinex","BTCUSD",1720834111479,0.18711606,58103.0,58102.0,0.10319953]
["bitfinex","BTCUSD",1720834111614,0.44170531,58103.0,58102.0,0.10319953]
["bitfinex","BTCUSD",1720834111815,0.18711606,58103.0,58102.0,0.10411253]
["bitfinex","BTCUSD",1720834112361,0.18794606,58103.0,58102.0,0.10411253]
["bitfinex","BTCUSD",1720834112847,0.44253253,58103.0,58102.0,0.10411253]
["bitfinex","BTCUSD",1720834113969,0.17363,58103.0,58102.0,0.10411253]
["bitfinex","BTCUSD",1720834114170,0.3425287,58103.0,58102.0,0.10411253]
["bitfinex","BTCUSD",1720834114438,0.4425287,58103.0,58102.0,0.10411253]
["bitfinex","BTCUSD",1720834114806,0.4435208,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834114975,0.18894612,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834117023,0.18894649,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834117360,0.17463,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834117582,0.18894649,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834119398,0.18794649,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834119585,0.18794649,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834119811,0.44251145,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834120229,0.44351145,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834120658,0.18894649,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834120862,0.18894657,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834123444,0.44250719,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834123599,0.18794657,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834123994,0.44250719,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834124188,0.4281895,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834124406,0.44250569,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834124960,0.44250369,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834126402,0.18794626,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834127331,0.18794632,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834131108,0.18794633,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834132231,0.18894633,58103.0,58102.0,0.080213]
["bitfinex","BTCUSD",1720834134080,0.18894633,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834134480,0.1889463,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834134945,0.17463,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834135088,0.08894631,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834135277,0.18894631,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834137228,0.18894627,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834137650,0.17463,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720834137864,0.001,58098.0,58095.0,0.0779]
["bitfinex","BTCUSD",1720834138171,0.0698,58096.0,58095.0,0.0779]
["bitfinex","BTCUSD",1720834138400,0.08411632,58096.0,58095.0,0.0779]
["bitfinex","BTCUSD",1720834139152,0.18411632,58096.0,58095.0,0.0779]
["bitfinex","BTCUSD",1720834143140,0.18511632,58096.0,58095.0,0.0779]
["bitfinex","BTCUSD",1720834143518,0.18411632,58096.0,58095.0,0.0779]
["bitfinex","BTCUSD",1720834143727,0.18411659,58096.0,58095.0,0.0779]
["bitfinex","BTCUSD",1720834144125,0.1698,58096.0,58095.0,0.0779]
["bitfinex","BTCUSD",1720834144327,0.1698,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834144328,0.08411659,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834144538,0.18411659,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834145357,0.18511659,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834145701,0.18411659,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834146049,0.11431659,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834146252,0.08411659,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834146455,0.18411659,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834146674,0.18411675,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834147678,0.18511675,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834148324,0.18411675,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834149087,0.19640159,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834150114,0.19740159,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834150291,0.45217153,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834150635,0.19740159,58096.0,58095.0,0.078813]
["bitfinex","BTCUSD",1720834152228,0.19740159,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720834152897,0.19740159,58096.0,58095.0,0.00085578]
["bitfinex","BTCUSD",1720834153763,0.18308484,58096.0,58095.0,0.00085578]
["bitfinex","BTCUSD",1720834153961,0.19740374,58096.0,58095.0,0.00085578]
["bitfinex","BTCUSD",1720834154350,0.19740369,58096.0,58095.0,0.00085578]
["bitfinex","BTCUSD",1720834156658,0.19740361,58096.0,58095.0,0.00085578]
["bitfinex","BTCUSD",1720834157053,0.19740361,58096.0,58091.0,0.0817]
["bitfinex","BTCUSD",1720834157054,0.001,58092.0,58091.0,0.0817]
["bitfinex","BTCUSD",1720834157262,0.001,58092.0,58088.0,0.1434]
["bitfinex","BTCUSD",1720834157263,0.001,58089.0,58088.0,0.1434]
["bitfinex","BTCUSD",1720834157456,0.0708,58089.0,58088.0,0.1434]
["bitfinex","BTCUSD",1720834157680,0.0708,58089.0,58088.0,0.0817]
["bitfinex","BTCUSD",1720834157681,0.0851188,58089.0,58088.0,0.0817]
["bitfinex","BTCUSD",1720834157922,0.20314229,58089.0,58088.0,0.0817]
["bitfinex","BTCUSD",1720834158277,0.001,58085.0,58084.0,0.0617]
["bitfinex","BTCUSD",1720834158564,0.001,58085.0,58078.0,0.000913]
["bitfinex","BTCUSD",1720834158565,0.001,58081.0,58078.0,0.000913]
["bitfinex","BTCUSD",1720834158768,0.0153188,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834158942,0.0851188,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834160335,0.0708,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834160538,0.08512164,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834161215,0.08412164,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834161370,0.08512164,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834161571,0.08612164,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834162192,0.08712164,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834163902,0.08712191,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834164106,0.09956848,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834164346,0.09956849,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834166756,0.09956844,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834167202,0.09856844,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834169102,0.08424657,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834169305,0.25831918,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834169506,0.35831918,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834169921,0.18424657,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834170517,0.08524657,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834171358,0.09956778,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834171568,0.08524657,58080.0,58079.0,0.0787]
["bitfinex","BTCUSD",1720834172265,0.08524657,58080.0,58079.0,0.07864352]
["bitfinex","BTCUSD",1720834173412,0.11759119,58080.0,58079.0,0.07864352]
["bitfinex","BTCUSD",1720834173590,0.21759119,58080.0,58079.0,0.07864352]
["bitfinex","BTCUSD",1720834176606,0.21759163,58080.0,58079.0,0.07864352]
["bitfinex","BTCUSD",1720834177109,0.001,58079.0,58078.0,0.000913]
["bitfinex","BTCUSD",1720834177245,0.001,58074.0,58072.0,0.0821]
["bitfinex","BTCUSD",1720834177463,0.08512157,58073.0,58072.0,0.0821]
["bitfinex","BTCUSD",1720834177667,0.18512157,58073.0,58072.0,0.0821]
["bitfinex","BTCUSD",1720834179143,0.18712157,58073.0,58072.0,0.0821]
["bitfinex","BTCUSD",1720834180625,0.18712321,58073.0,58072.0,0.0821]
["bitfinex","BTCUSD",1720834180936,0.001,58071.0,58070.0,0.009097]
["bitfinex","BTCUSD",1720834181137,0.1892634,58071.0,58070.0,0.009097]
["bitfinex","BTCUSD",1720834181345,0.29131536,58071.0,58070.0,1e-08]
["bitfinex","BTCUSD",1720834181590,0.11739388,58071.0,58070.0,1e-08]
["bitfinex","BTCUSD",1720834182191,0.11939388,58071.0,58070.0,1e-08]
["bitfinex","BTCUSD",1720834182367,0.11839388,58071.0,58070.0,1e-08]
["bitfinex","BTCUSD",1720834183148,0.00307038,58068.0,58067.0,0.009097]
["bitfinex","BTCUSD",1720834183379,0.001,58066.0,58065.0,0.009097]
["bitfinex","BTCUSD",1720834183837,0.01532526,58066.0,58065.0,0.009097]
["bitfinex","BTCUSD",1720834185430,0.01532526,58066.0,58063.0,0.009097]
["bitfinex","BTCUSD",1720834185431,0.001,58065.0,58063.0,0.009097]
["bitfinex","BTCUSD",1720834185651,0.08412526,58064.0,58063.0,0.009097]
["bitfinex","BTCUSD",1720834186604,0.23861221,58064.0,58063.0,0.009097]
["bitfinex","BTCUSD",1720834186824,0.33861221,58064.0,58063.0,0.009097]
["bitfinex","BTCUSD",1720834187046,0.1698,58064.0,58063.0,0.009097]
["bitfinex","BTCUSD",1720834187269,0.33861314,58064.0,58063.0,0.009097]
["bitfinex","BTCUSD",1720834187489,0.1841262,58064.0,58063.0,0.009097]
["bitfinex","BTCUSD",1720834187957,0.0841262,58064.0,58063.0,0.009097]
["bitfinex","BTCUSD",1720834188181,0.1851262,58064.0,58063.0,0.009097]
["bitfinex","BTCUSD",1720834188428,0.1861262,58064.0,58063.0,0.009097]
["bitfinex","BTCUSD",1720834188641,0.20414969,58064.0,58063.0,0.009097]
["bitfinex","BTCUSD",1720834189570,0.13434969,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834189825,0.10414969,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834190096,0.20414969,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834190494,0.20414868,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834190909,0.18982349,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834191117,0.10414868,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834191321,0.21466355,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834191703,0.20414868,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834193683,0.18982349,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834193916,0.20414856,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834200540,0.20414822,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834201122,0.20414823,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834203159,0.20414855,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834205383,0.37835016,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834206410,0.37839385,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834206611,0.20414874,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834209290,0.13434874,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834209493,0.10414874,58064.0,58063.0,0.150897]
["bitfinex","BTCUSD",1720834209704,0.13434874,58064.0,58063.0,0.52127118]
["bitfinex","BTCUSD",1720834209907,0.13429824,58064.0,58063.0,0.62589971]
["bitfinex","BTCUSD",1720834210112,0.13429824,58064.0,58063.0,0.58391001]
["bitfinex","BTCUSD",1720834210324,0.20409824,58064.0,58063.0,0.58391001]
["bitfinex","BTCUSD",1720834211265,0.20214723,58064.0,58063.0,0.58391001]
["bitfinex","BTCUSD",1720834211382,0.20414723,58064.0,58063.0,0.58391001]
["bitfinex","BTCUSD",1720834212808,0.35905506,58064.0,58063.0,0.58391001]
["bitfinex","BTCUSD",1720834212985,0.18882349,58064.0,58063.0,0.58391001]
["bitfinex","BTCUSD",1720834213185,0.35910007,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834213672,0.35909946,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834214250,0.20414636,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834214449,0.35909946,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834214857,0.20414636,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834215657,0.35909946,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834215861,0.35909935,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834216289,0.20414625,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834216491,0.20414657,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834216759,0.20414662,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834216964,0.35910148,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834218670,0.20414662,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834219248,0.35910583,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834219654,0.18982349,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834219853,0.20414664,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834220977,0.35915492,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834221363,0.20414664,58064.0,58063.0,0.59091001]
["bitfinex","BTCUSD",1720834221788,0.28937064,58064.0,58063.0,0.65091001]
["bitfinex","BTCUSD",1720834222313,0.01632315,58064.0,58063.0,0.65091001]
["bitfinex","BTCUSD",1720834223100,0.001,58064.0,58063.0,0.64391001]
["bitfinex","BTCUSD",1720834223615,0.01632176,58064.0,58063.0,0.65091001]
["bitfinex","BTCUSD",1720834223753,0.01532176,58064.0,58063.0,0.65091001]
["bitfinex","BTCUSD",1720834223951,0.01432176,58064.0,58063.0,0.64391001]
["bitfinex","BTCUSD",1720834224190,0.01532176,58064.0,58063.0,0.65191001]
["bitfinex","BTCUSD",1720834224415,0.01532176,58064.0,58063.0,0.65091001]
["bitfinex","BTCUSD",1720834224816,0.01632176,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834226268,0.01632164,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834229827,0.0163218,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834233252,0.01632188,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834233612,0.002,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834234493,0.01632177,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834236081,0.01632181,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834236479,0.0163218,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834236905,0.0163218,58064.0,58063.0,0.73030101]
["bitfinex","BTCUSD",1720834238399,0.0163218,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834239833,0.002,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834240213,0.01632172,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834241127,0.01715172,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834243287,0.01715185,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834243651,0.01715184,58064.0,58063.0,0.66391001]
["bitfinex","BTCUSD",1720834245481,0.01715184,58064.0,58063.0,0.53831001]
["bitfinex","BTCUSD",1720834245725,0.01715184,58064.0,58063.0,0.46211001]
["bitfinex","BTCUSD",1720834245942,0.01715184,58064.0,58063.0,0.19311001]
["bitfinex","BTCUSD",1720834246159,0.01715388,58064.0,58063.0,0.36418039]
["bitfinex","BTCUSD",1720834246336,0.01715388,58064.0,58063.0,0.24518039]
["bitfinex","BTCUSD",1720834246581,0.01715401,58064.0,58063.0,0.24518039]
["bitfinex","BTCUSD",1720834246787,0.01715401,58064.0,58063.0,0.09518039]
["bitfinex","BTCUSD",1720834246788,0.19155481,58064.0,58063.0,0.09518039]
["bitfinex","BTCUSD",1720834247055,0.29155481,58064.0,58063.0,0.09518039]
["bitfinex","BTCUSD",1720834247281,0.11715401,58064.0,58063.0,0.24518039]
["bitfinex","BTCUSD",1720834247487,0.11715401,58064.0,58063.0,0.34311001]
["bitfinex","BTCUSD",1720834248310,0.11715401,58064.0,58063.0,0.46211001]
["bitfinex","BTCUSD",1720834248933,0.11715401,58064.0,58063.0,0.36418039]
["bitfinex","BTCUSD",1720834249109,0.11715401,58064.0,58063.0,0.46211001]
["bitfinex","BTCUSD",1720834249920,0.11715394,58064.0,58063.0,0.46211001]
["bitfinex","BTCUSD",1720834250325,0.2915785,58064.0,58063.0,0.46211001]
["bitfinex","BTCUSD",1720834250540,0.2915785,58064.0,58063.0,0.36418039]
["bitfinex","BTCUSD",1720834250722,0.2915785,58064.0,58063.0,0.46211001]
["bitfinex","BTCUSD",1720834252053,0.2915785,58064.0,58063.0,0.36418039]
["bitfinex","BTCUSD",1720834252803,0.2915785,58064.0,58063.0,0.24518039]
["bitfinex","BTCUSD",1720834253012,0.11715394,58064.0,58063.0,0.029097]
["bitfinex","BTCUSD",1720834253213,0.00283,58064.0,58063.0,0.029097]
["bitfinex","BTCUSD",1720834253536,0.0171542,58064.0,58063.0,0.029097]
["bitfinex","BTCUSD",1720834253878,0.01715475,58064.0,58063.0,0.029097]
["bitfinex","BTCUSD",1720834254086,0.12015475,58064.0,58063.0,0.029097]
["bitfinex","BTCUSD",1720834254291,0.22015475,58064.0,58063.0,0.029097]
["bitfinex","BTCUSD",1720834254608,0.21915475,58064.0,58063.0,0.016097]
["bitfinex","BTCUSD",1720834255293,0.21815475,58064.0,58063.0,0.010097]
["bitfinex","BTCUSD",1720834255494,0.21915475,58064.0,58063.0,0.010097]
["bitfinex","BTCUSD",1720834255900,0.21915475,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834256141,0.21815475,58064.0,58063.0,0.010097]
["bitfinex","BTCUSD",1720834256476,0.20483,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834256683,0.21915553,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834257484,0.21815601,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834259320,0.21915601,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834259526,0.21815601,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834260065,0.21815581,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834262425,0.2191559,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834262879,0.20483,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834263080,0.21915576,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834263611,0.21815576,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834264837,0.21763876,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834265263,0.21863867,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834265479,0.21763867,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834265633,0.204313,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834265835,0.21863905,58064.0,58063.0,0.011097]
["bitfinex","BTCUSD",1720834266271,0.001,58060.0,58057.0,0.009097]
["bitfinex","BTCUSD",1720834266495,0.0708,58058.0,58057.0,0.009097]
["bitfinex","BTCUSD",1720834266699,0.53234828,58058.0,58057.0,0.009097]
["bitfinex","BTCUSD",1720834266903,0.68441866,58058.0,58057.0,1e-08]
["bitfinex","BTCUSD",1720834267108,0.061,58051.0,58050.0,0.01216053]
["bitfinex","BTCUSD",1720834267275,0.52054828,58051.0,58050.0,0.01216053]
["bitfinex","BTCUSD",1720834267481,0.52054828,58051.0,58050.0,0.009097]
["bitfinex","BTCUSD",1720834268033,0.51954828,58051.0,58050.0,0.009097]
["bitfinex","BTCUSD",1720834268248,0.52054828,58051.0,58050.0,0.009097]
["bitfinex","BTCUSD",1720834268931,0.50622223,58051.0,58050.0,0.009097]
["bitfinex","BTCUSD",1720834269062,0.52055173,58051.0,58050.0,0.009097]
["bitfinex","BTCUSD",1720834269268,0.54757522,58051.0,58050.0,0.010097]
["bitfinex","BTCUSD",1720834269549,0.55657522,58051.0,58050.0,0.011097]
["bitfinex","BTCUSD",1720834270360,0.73066845,58051.0,58050.0,0.011097]
["bitfinex","BTCUSD",1720834270924,0.55657522,58051.0,58050.0,0.011097]
["bitfinex","BTCUSD",1720834271590,0.54757522,58051.0,58050.0,0.010097]
["bitfinex","BTCUSD",1720834271714,0.54757522,58051.0,58050.0,0.011097]
["bitfinex","BTCUSD",1720834271916,0.54757522,58051.0,58050.0,0.010097]
["bitfinex","BTCUSD",1720834272130,0.19435299,58051.0,58050.0,0.009097]
["bitfinex","BTCUSD",1720834272332,0.19435299,58051.0,58050.0,0.010097]
["bitfinex","BTCUSD",1720834272531,0.21442337,58051.0,58050.0,0.010097]
["bitfinex","BTCUSD",1720834272838,0.20009387,58051.0,58050.0,0.010097]
["bitfinex","BTCUSD",1720834273037,0.214423,58051.0,58050.0,0.010097]
["bitfinex","BTCUSD",1720834273389,0.205423,58051.0,58050.0,0.010097]
["bitfinex","BTCUSD",1720834273803,0.205423,58051.0,58043.0,0.009097]
["bitfinex","BTCUSD",1720834273804,0.001,58049.0,58043.0,0.009097]
["bitfinex","BTCUSD",1720834274009,0.2244519,58044.0,58043.0,0.009097]
["bitfinex","BTCUSD",1720834274168,0.33878103,58044.0,58043.0,0.009097]
["bitfinex","BTCUSD",1720834275231,0.18412986,58044.0,58043.0,0.009097]
["bitfinex","BTCUSD",1720834275730,0.18412986,58044.0,58043.0,0.010097]
["bitfinex","BTCUSD",1720834275731,0.33873131,58044.0,58043.0,0.010097]
["bitfinex","BTCUSD",1720834276190,0.18412995,58044.0,58043.0,0.009097]
["bitfinex","BTCUSD",1720834277211,0.18412995,58044.0,58043.0,0.152097]
["bitfinex","BTCUSD",1720834277212,0.08412995,58044.0,58043.0,0.152097]
["bitfinex","BTCUSD",1720834278357,0.01432995,58044.0,58043.0,0.152097]
["bitfinex","BTCUSD",1720834278570,0.08412995,58044.0,58043.0,0.152097]
["bitfinex","BTCUSD",1720834279008,0.08412924,58044.0,58043.0,0.152097]
["bitfinex","BTCUSD",1720834280427,0.08412924,58044.0,58043.0,0.302097]
["bitfinex","BTCUSD",1720834280627,0.01432924,58044.0,58043.0,0.302097]
["bitfinex","BTCUSD",1720834280977,0.08412924,58044.0,58043.0,0.302097]
["bitfinex","BTCUSD",1720834281197,0.08412924,58044.0,58043.0,0.152097]
["bitfinex","BTCUSD",1720834282335,0.09609264,58044.0,58043.0,0.302097]
["bitfinex","BTCUSD",1720834282739,0.09609233,58044.0,58043.0,0.302097]
["bitfinex","BTCUSD",1720834284506,0.11411582,58044.0,58043.0,0.302097]
["bitfinex","BTCUSD",1720834284797,0.21411582,58044.0,58043.0,0.302097]
["bitfinex","BTCUSD",1720834285225,0.2141158,58044.0,58043.0,0.152097]
["bitfinex","BTCUSD",1720834285426,0.2141158,58044.0,58043.0,0.302097]
["bitfinex","BTCUSD",1720834285743,0.21411534,58044.0,58043.0,0.302097]
["bitfinex","BTCUSD",1720834286548,0.21411534,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834287152,0.21411534,58044.0,58043.0,0.322097]
["bitfinex","BTCUSD",1720834287935,0.21411534,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834289306,0.21411541,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834292665,0.21411599,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834293068,0.21411601,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834293492,0.36886576,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834294051,0.19978618,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834294211,0.11411601,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834294411,0.36888066,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834294977,0.21411601,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834295376,0.21411556,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834295640,0.36891618,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834296039,0.21411549,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834296272,0.36891513,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834297440,0.21411549,58044.0,58043.0,0.172097]
["bitfinex","BTCUSD",1720834298868,0.21411549,58044.0,58043.0,0.112097]
["bitfinex","BTCUSD",1720834299392,0.21411617,58044.0,58043.0,0.112097]
["bitfinex","BTCUSD",1720834299627,0.38837766,58044.0,58043.0,0.112097]
["bitfinex","BTCUSD",1720834300335,0.21411617,58044.0,58043.0,0.112097]
["bitfinex","BTCUSD",1720834300760,0.21511617,58044.0,58043.0,0.029097]
["bitfinex","BTCUSD",1720834300973,0.21511617,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834301387,0.21411617,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834302019,0.21711617,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834302614,0.21711739,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834302817,0.22011739,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834303019,0.22011739,58044.0,58043.0,0.17485182]
["bitfinex","BTCUSD",1720834303020,0.15031739,58044.0,58043.0,0.17485182]
["bitfinex","BTCUSD",1720834303234,0.12011718,58044.0,58043.0,0.17485182]
["bitfinex","BTCUSD",1720834303435,0.22011718,58044.0,58043.0,0.17485182]
["bitfinex","BTCUSD",1720834304176,0.21711718,58044.0,58043.0,0.17485182]
["bitfinex","BTCUSD",1720834305000,0.22011718,58044.0,58043.0,0.17485182]
["bitfinex","BTCUSD",1720834305200,0.22011718,58044.0,58043.0,0.11035182]
["bitfinex","BTCUSD",1720834305201,0.21711718,58044.0,58043.0,0.11035182]
["bitfinex","BTCUSD",1720834305377,0.21711724,58044.0,58043.0,0.11035182]
["bitfinex","BTCUSD",1720834305577,0.22011724,58044.0,58043.0,0.11035182]
["bitfinex","BTCUSD",1720834305937,0.21711696,58044.0,58043.0,0.11035182]
["bitfinex","BTCUSD",1720834306395,0.21411696,58044.0,58043.0,0.11035182]
["bitfinex","BTCUSD",1720834306568,0.22011696,58044.0,58043.0,0.11035182]
["bitfinex","BTCUSD",1720834309461,0.22011724,58044.0,58043.0,0.11035182]
["bitfinex","BTCUSD",1720834311392,0.22011724,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834311604,0.22111724,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834312212,0.47562182,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834312387,0.22111724,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834312766,0.22111717,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834312967,0.47588983,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834313167,0.20678618,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834313374,0.22011696,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834313571,0.4748915,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834313772,0.22011696,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834313972,0.22111696,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834314302,0.22011696,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834315518,0.22011688,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834316099,0.20578618,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834316303,0.22011686,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834318138,0.22011686,58044.0,58043.0,0.09355182]
["bitfinex","BTCUSD",1720834318294,0.22011686,58044.0,58043.0,0.17485182]
["bitfinex","BTCUSD",1720834319456,0.20578618,58044.0,58043.0,0.17485182]
["bitfinex","BTCUSD",1720834319609,0.23444737,58044.0,58043.0,0.17485182]
["bitfinex","BTCUSD",1720834322111,0.23444753,58044.0,58043.0,0.17485182]
["bitfinex","BTCUSD",1720834322466,0.22011674,58044.0,58043.0,0.17485182]
["bitfinex","BTCUSD",1720834322737,0.23444759,58044.0,58043.0,0.02905182]
["bitfinex","BTCUSD",1720834322884,0.001,58040.0,58036.0,0.1044769]
["bitfinex","BTCUSD",1720834323071,0.0698,58037.0,58036.0,0.0245769]
["bitfinex","BTCUSD",1720834323271,0.08413085,58037.0,58036.0,0.0245769]
["bitfinex","BTCUSD",1720834323739,0.20315434,58037.0,58036.0,0.0245769]
["bitfinex","BTCUSD",1720834324350,0.45795217,58037.0,58036.0,0.0275769]
["bitfinex","BTCUSD",1720834324586,0.20315434,58037.0,58036.0,0.0245769]
["bitfinex","BTCUSD",1720834324739,0.20315629,58037.0,58036.0,0.0245769]
["bitfinex","BTCUSD",1720834324940,0.20315629,58037.0,58036.0,0.0255769]
["bitfinex","BTCUSD",1720834325443,0.20315616,58037.0,58036.0,0.0275769]
["bitfinex","BTCUSD",1720834325823,0.20315616,58037.0,58036.0,0.0255769]
["bitfinex","BTCUSD",1720834326023,0.20215616,58037.0,58036.0,0.0255769]
["bitfinex","BTCUSD",1720834326224,0.20215616,58037.0,58036.0,0.0275769]
["bitfinex","BTCUSD",1720834327610,0.20215616,58037.0,58036.0,0.03928514]
["bitfinex","BTCUSD",1720834328243,0.20315616,58037.0,58036.0,0.03628514]
["bitfinex","BTCUSD",1720834328442,0.20515616,58037.0,58036.0,0.0245769]
["bitfinex","BTCUSD",1720834328650,0.20715661,58037.0,58036.0,0.0245769]
["bitfinex","BTCUSD",1720834328852,0.20415661,58037.0,58036.0,0.03628514]
["bitfinex","BTCUSD",1720834329054,0.20515661,58037.0,58036.0,0.03628514]
["bitfinex","BTCUSD",1720834329485,0.20715661,58037.0,58036.0,0.03628514]
["bitfinex","BTCUSD",1720834330101,0.20715661,58037.0,58036.0,0.0245769]
["bitfinex","BTCUSD",1720834330329,0.20715661,58037.0,58036.0,0.03628514]
["bitfinex","BTCUSD",1720834330527,0.20922699,58037.0,58036.0,0.03628514]
["bitfinex","BTCUSD",1720834331007,0.46385246,58037.0,58036.0,0.03628514]
["bitfinex","BTCUSD",1720834331418,0.20922699,58037.0,58036.0,0.03628514]
["bitfinex","BTCUSD",1720834332069,0.19489387,58037.0,58036.0,0.03628514]
["bitfinex","BTCUSD",1720834332284,0.10922707,58037.0,58036.0,0.03628514]
["bitfinex","BTCUSD",1720834332500,0.19489387,58037.0,58036.0,0.03628514]
["bitfinex","BTCUSD",1720834332712,0.20922703,58037.0,58036.0,0.0245769]
["bitfinex","BTCUSD",1720834333522,0.20615665,58037.0,58036.0,0.1653769]
["bitfinex","BTCUSD",1720834333725,0.20615665,58037.0,58036.0,0.17708514]
["bitfinex","BTCUSD",1720834334335,0.21778506,58037.0,58036.0,0.17708514]
["bitfinex","BTCUSD",1720834334744,0.21778451,58037.0,58036.0,0.17708514]
["bitfinex","BTCUSD",1720834334947,0.14798451,58037.0,58036.0,0.17708514]
["bitfinex","BTCUSD",1720834335117,0.11778451,58037.0,58036.0,0.17708514]
["bitfinex","BTCUSD",1720834335349,0.21778403,58037.0,58036.0,0.17708514]
["bitfinex","BTCUSD",1720834336477,0.21778403,58037.0,58036.0,0.17702745]
["bitfinex","BTCUSD",1720834336670,0.21778403,58037.0,58036.0,0.44602745]
["bitfinex","BTCUSD",1720834336881,0.322494,58037.0,58036.0,0.54395707]
["bitfinex","BTCUSD",1720834337753,0.14798403,58037.0,58036.0,0.54395707]
["bitfinex","BTCUSD",1720834337908,0.04598403,58037.0,58036.0,0.54395707]
["bitfinex","BTCUSD",1720834338111,0.14398403,58037.0,58036.0,0.54395707]
["bitfinex","BTCUSD",1720834338316,0.14598403,58037.0,58036.0,0.54395707]
["bitfinex","BTCUSD",1720834338535,0.1316519,58037.0,58036.0,0.54395707]
["bitfinex","BTCUSD",1720834338712,0.31850776,58037.0,58036.0,0.54395707]
["bitfinex","BTCUSD",1720834338892,0.1439828,58037.0,58036.0,0.61004046]
["bitfinex","BTCUSD",1720834339093,0.1449828,58037.0,58036.0,0.61204046]
["bitfinex","BTCUSD",1720834339345,0.1459828,58037.0,58036.0,0.61804046]
["bitfinex","BTCUSD",1720834339858,0.1439828,58037.0,58036.0,0.61004046]
["bitfinex","BTCUSD",1720834341227,0.1449828,58037.0,58036.0,0.61204046]
["bitfinex","BTCUSD",1720834341643,0.1439828,58037.0,58036.0,0.61004046]
["bitfinex","BTCUSD",1720834341867,0.1449828,58037.0,58036.0,0.61604046]
["bitfinex","BTCUSD",1720834342074,0.1449828,58037.0,58036.0,0.61204046]
["bitfinex","BTCUSD",1720834342281,0.1306519,58037.0,58036.0,0.61204046]
["bitfinex","BTCUSD",1720834342499,0.14598213,58037.0,58036.0,0.62104046]
["bitfinex","BTCUSD",1720834344650,0.14598216,58037.0,58036.0,0.62104046]
["bitfinex","BTCUSD",1720834353545,0.14591316,58037.0,58036.0,0.62104046]
["bitfinex","BTCUSD",1720834356549,0.30614798,58037.0,58036.0,0.62104046]
["bitfinex","BTCUSD",1720834357029,0.1315829,58037.0,58036.0,0.62104046]
["bitfinex","BTCUSD",1720834357758,0.1315829,58037.0,58036.0,0.40411084]
["bitfinex","BTCUSD",1720834357899,0.1315829,58037.0,58036.0,0.19321084]
["bitfinex","BTCUSD",1720834358541,0.1315829,58037.0,58036.0,0.34321084]
["bitfinex","BTCUSD",1720834360290,0.1315829,58037.0,58036.0,0.46221084]
["bitfinex","BTCUSD",1720834360744,0.2013829,58037.0,58036.0,0.46221084]
["bitfinex","BTCUSD",1720834361529,0.21571389,58037.0,58036.0,0.46221084]
["bitfinex","BTCUSD",1720834363211,0.21571389,58037.0,58036.0,0.34321084]
["bitfinex","BTCUSD",1720834363589,0.21571389,58037.0,58036.0,0.46221084]
["bitfinex","BTCUSD",1720834363996,0.21571389,58037.0,58036.0,0.34321084]
["bitfinex","BTCUSD",1720834364990,0.2013829,58037.0,58036.0,0.46221084]
["bitfinex","BTCUSD",1720834365203,0.21571392,58037.0,58036.0,0.34321084]
["bitfinex","BTCUSD",1720834365582,0.14591392,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834365792,0.04591392,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834369069,0.04674329,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834369269,0.04674329,58037.0,58036.0,0.78494645]
["bitfinex","BTCUSD",1720834369270,0.01674329,58037.0,58036.0,0.78494645]
["bitfinex","BTCUSD",1720834369659,0.01674329,58037.0,58036.0,0.84494645]
["bitfinex","BTCUSD",1720834370418,0.01674329,58037.0,58036.0,0.76805481]
["bitfinex","BTCUSD",1720834371461,0.02843854,58037.0,58036.0,0.76805481]
["bitfinex","BTCUSD",1720834372000,0.01410925,58037.0,58036.0,0.76805481]
["bitfinex","BTCUSD",1720834372199,0.02843856,58037.0,58036.0,0.76805481]
["bitfinex","BTCUSD",1720834373002,0.02843856,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834376348,0.02843856,58037.0,58036.0,0.64197142]
["bitfinex","BTCUSD",1720834376553,0.02843856,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834377973,0.2030104,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834378115,0.12843856,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834378520,0.3030104,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834378746,0.28877627,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834378946,0.30310614,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834379150,0.30310614,58037.0,58036.0,0.64197142]
["bitfinex","BTCUSD",1720834379367,0.30310611,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834380373,0.12843909,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834380844,0.30316072,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834381539,0.3031597,58037.0,58036.0,0.84494645]
["bitfinex","BTCUSD",1720834381743,0.28882991,58037.0,58036.0,0.78494645]
["bitfinex","BTCUSD",1720834381886,0.30317849,58037.0,58036.0,0.78494645]
["bitfinex","BTCUSD",1720834382102,0.12843892,58037.0,58036.0,0.78494645]
["bitfinex","BTCUSD",1720834382290,0.02843892,58037.0,58036.0,0.78494645]
["bitfinex","BTCUSD",1720834383267,0.02843892,58037.0,58036.0,0.70805481]
["bitfinex","BTCUSD",1720834385925,0.02843892,58037.0,58036.0,0.76805481]
["bitfinex","BTCUSD",1720834386290,0.20322897,58037.0,58036.0,0.76805481]
["bitfinex","BTCUSD",1720834386644,0.30322897,58037.0,58036.0,0.76805481]
["bitfinex","BTCUSD",1720834386848,0.29153262,58037.0,58036.0,0.76805481]
["bitfinex","BTCUSD",1720834387027,0.01674257,58037.0,58036.0,0.86494645]
["bitfinex","BTCUSD",1720834387847,0.01615967,58037.0,58036.0,0.86294645]
["bitfinex","BTCUSD",1720834388053,0.01615795,58037.0,58036.0,0.86294645]
["bitfinex","BTCUSD",1720834388239,0.01615795,58037.0,58036.0,0.85694645]
["bitfinex","BTCUSD",1720834388629,0.01615795,58037.0,58036.0,0.86394645]
["bitfinex","BTCUSD",1720834389032,0.15531773,58043.0,58036.0,1.41397545]
["bitfinex","BTCUSD",1720834389240,0.00083,58044.0,58043.0,1.10762736]
["bitfinex","BTCUSD",1720834389442,0.00077006,58044.0,58043.0,1.10762736]
["bitfinex","BTCUSD",1720834389639,0.00077006,58044.0,58043.0,1.27786476]
["bitfinex","BTCUSD",1720834390042,0.00077006,58044.0,58043.0,1.15626476]
["bitfinex","BTCUSD",1720834390619,0.00077006,58044.0,58043.0,0.88646476]
["bitfinex","BTCUSD",1720834390968,0.00177006,58044.0,58043.0,0.90046476]
["bitfinex","BTCUSD",1720834391754,0.00177006,58044.0,58043.0,0.91446476]
["bitfinex","BTCUSD",1720834391960,0.00177006,58044.0,58043.0,1.99916476]
["bitfinex","BTCUSD",1720834392156,0.00177006,58044.0,58043.0,2.09196476]
["bitfinex","BTCUSD",1720834393111,0.00177006,58044.0,58043.0,2.10354361]
["bitfinex","BTCUSD",1720834395073,0.00177006,58044.0,58043.0,1.86234361]
["bitfinex","BTCUSD",1720834396903,0.00177006,58044.0,58043.0,1.52114361]
["bitfinex","BTCUSD",1720834397134,0.00177006,58044.0,58043.0,1.42114361]
["bitfinex","BTCUSD",1720834397334,0.00177006,58044.0,58043.0,2.03374361]
["bitfinex","BTCUSD",1720834398111,0.00177006,58044.0,58043.0,1.79254361]
["bitfinex","BTCUSD",1720834398394,0.00177006,58044.0,58043.0,1.62230621]
["bitfinex","BTCUSD",1720834400018,0.00177006,58044.0,58043.0,1.42230621]
["bitfinex","BTCUSD",1720834400823,0.00177006,58044.0,58043.0,1.32230621]
["bitfinex","BTCUSD",1720834401394,0.00177006,58044.0,58043.0,1.32321921]
["bitfinex","BTCUSD",1720834401590,0.00177006,58044.0,58043.0,1.49345661]
["bitfinex","BTCUSD",1720834402171,0.00177006,58044.0,58043.0,1.25225661]
["bitfinex","BTCUSD",1720834402428,0.00177006,58044.0,58043.0,1.55225661]
["bitfinex","BTCUSD",1720834402826,0.00177006,58044.0,58043.0,1.62205661]
["bitfinex","BTCUSD",1720834403030,0.00177006,58044.0,58043.0,1.02454226]
["bitfinex","BTCUSD",1720834403230,0.00177006,58044.0,58043.0,0.85430486]
["bitfinex","BTCUSD",1720834403989,0.00177006,58044.0,58043.0,0.67260486]
["bitfinex","BTCUSD",1720834412753,0.01979355,58044.0,58043.0,0.67260486]
["bitfinex","BTCUSD",1720834414453,0.03411923,58044.0,58043.0,0.67260486]
["bitfinex","BTCUSD",1720834414679,0.03411923,58044.0,58043.0,0.79352678]
["bitfinex","BTCUSD",1720834414887,0.00411923,58044.0,58043.0,0.79352678]
["bitfinex","BTCUSD",1720834418180,0.06143296,58055.0,58049.0,0.35932962]
["bitfinex","BTCUSD",1720834418357,0.06143296,58055.0,58049.0,0.50932962]
["bitfinex","BTCUSD",1720834418559,0.06143296,58055.0,58049.0,0.586242]
["bitfinex","BTCUSD",1720834418961,0.06143296,58055.0,58049.0,0.646242]
["bitfinex","BTCUSD",1720834419168,0.06143296,58055.0,58049.0,0.71232539]
["bitfinex","BTCUSD",1720834419320,0.06143296,58055.0,58049.0,0.74032539]
["bitfinex","BTCUSD",1720834421048,0.06143296,58055.0,58049.0,0.68032539]
["bitfinex","BTCUSD",1720834421225,0.06143296,58055.0,58049.0,0.74032539]
["bitfinex","BTCUSD",1720834421800,0.16143296,58055.0,58049.0,0.74032539]
["bitfinex","BTCUSD",1720834422743,0.01432562,58054.0,58049.0,0.74032539]
["bitfinex","BTCUSD",1720834422945,0.16143296,58055.0,58049.0,0.74032539]
["bitfinex","BTCUSD",1720834422946,0.01432562,58053.0,58049.0,0.74032539]
["bitfinex","BTCUSD",1720834423145,0.31624549,58055.0,58049.0,0.74032539]
["bitfinex","BTCUSD",1720834423146,0.01432562,58052.0,58049.0,0.74032539]
["bitfinex","BTCUSD",1720834423344,0.01515562,58050.0,58049.0,0.74032539]
["bitfinex","BTCUSD",1720834424347,0.00083,58050.0,58049.0,0.74032539]
["bitfinex","BTCUSD",1720834424541,0.01515568,58050.0,58049.0,0.74032539]
["bitfinex","BTCUSD",1720834424797,0.01515568,58050.0,58049.0,0.68032539]
["bitfinex","BTCUSD",1720834424991,0.01515552,58050.0,58049.0,0.68032539]
["bitfinex","BTCUSD",1720834425396,0.01515552,58050.0,58049.0,0.74032539]
["bitfinex","BTCUSD",1720834426020,0.01515552,58050.0,58049.0,0.68032539]
["bitfinex","BTCUSD",1720834426728,0.01515552,58050.0,58049.0,0.61488099]
["bitfinex","BTCUSD",1720834428528,0.01515543,58050.0,58049.0,0.61488099]
["bitfinex","BTCUSD",1720834430127,0.01515543,58050.0,58049.0,0.55228099]
["bitfinex","BTCUSD",1720834431374,0.17014548,58050.0,58049.0,0.55228099]
["bitfinex","BTCUSD",1720834431845,0.1701457,58050.0,58049.0,0.55228099]
["bitfinex","BTCUSD",1720834432264,0.01515564,58050.0,58049.0,0.55228099]
["bitfinex","BTCUSD",1720834432479,0.03317913,58050.0,58049.0,0.55228099]
["bitfinex","BTCUSD",1720834434785,0.03317912,58050.0,58049.0,0.55228099]
["bitfinex","BTCUSD",1720834435180,0.03317913,58050.0,58049.0,0.55228099]
["bitfinex","BTCUSD",1720834435781,0.02817913,58050.0,58049.0,0.55228099]
["bitfinex","BTCUSD",1720834438635,0.02817912,58050.0,58049.0,0.68821052]
["bitfinex","BTCUSD",1720834439007,0.02817912,58050.0,58049.0,0.62821052]
["bitfinex","BTCUSD",1720834439406,0.02817912,58050.0,58049.0,0.68821052]
["bitfinex","BTCUSD",1720834441038,0.01385349,58050.0,58049.0,0.68821052]
["bitfinex","BTCUSD",1720834441423,0.02817912,58050.0,58049.0,0.68821052]
["bitfinex","BTCUSD",1720834441626,0.01385349,58050.0,58049.0,0.68821052]
["bitfinex","BTCUSD",1720834441891,0.02817912,58050.0,58049.0,0.68821052]
["bitfinex","BTCUSD",1720834444292,0.02817913,58050.0,58049.0,0.68821052]
["bitfinex","BTCUSD",1720834446583,0.02817913,58050.0,58049.0,0.75101052]
["bitfinex","BTCUSD",1720834450150,0.02817913,58050.0,58049.0,1.37388552]
["bitfinex","BTCUSD",1720834450387,0.04960627,58055.0,58054.0,0.81359001]
["bitfinex","BTCUSD",1720834450549,0.01432244,58055.0,58054.0,1.11100436]
["bitfinex","BTCUSD",1720834450752,0.01432244,58055.0,58054.0,1.12005059]
["bitfinex","BTCUSD",1720834450958,0.01802349,58059.0,58058.0,0.42692962]
["bitfinex","BTCUSD",1720834451155,0.03234567,58059.0,58058.0,0.63551301]
["bitfinex","BTCUSD",1720834451377,0.03234567,58059.0,58058.0,0.64450998]
["bitfinex","BTCUSD",1720834451630,0.03234531,58059.0,58058.0,0.64450998]
["bitfinex","BTCUSD",1720834451784,0.03234531,58059.0,58058.0,0.77954112]
["bitfinex","BTCUSD",1720834453003,0.03234531,58059.0,58058.0,0.79354112]
["bitfinex","BTCUSD",1720834453164,0.03234531,58059.0,58058.0,0.80754112]
["bitfinex","BTCUSD",1720834453581,0.03234531,58059.0,58058.0,0.67250998]
["bitfinex","BTCUSD",1720834453800,0.03234588,58059.0,58058.0,0.67250998]
["bitfinex","BTCUSD",1720834454184,0.01802349,58059.0,58058.0,0.67250998]
["bitfinex","BTCUSD",1720834454382,0.03234627,58059.0,58058.0,0.67250998]
["bitfinex","BTCUSD",1720834454579,0.03234627,58059.0,58058.0,0.47000998]
["bitfinex","BTCUSD",1720834454867,0.10214627,58059.0,58058.0,0.47000998]
["bitfinex","BTCUSD",1720834455095,0.22124627,58059.0,58058.0,0.47000998]
["bitfinex","BTCUSD",1720834457605,0.22124757,58059.0,58058.0,0.47000998]
["bitfinex","BTCUSD",1720834458551,0.16314757,58059.0,58058.0,0.47000998]
["bitfinex","BTCUSD",1720834458816,0.10214757,58059.0,58058.0,0.47000998]
["bitfinex","BTCUSD",1720834461521,0.10214747,58059.0,58058.0,0.47000998]
["bitfinex","BTCUSD",1720834461872,0.18740129,58059.0,58058.0,0.47000998]
["bitfinex","BTCUSD",1720834464338,0.18739443,58059.0,58058.0,0.47000998]
["bitfinex","BTCUSD",1720834464539,0.18739443,58059.0,58058.0,0.62237533]
["bitfinex","BTCUSD",1720834464727,0.03234747,58059.0,58058.0,0.82557533]
["bitfinex","BTCUSD",1720834465124,0.03317747,58059.0,58058.0,0.82557533]
["bitfinex","BTCUSD",1720834465736,0.03317747,58059.0,58058.0,0.76557533]
["bitfinex","BTCUSD",1720834465923,0.03317747,58059.0,58058.0,0.82557533]
["bitfinex","BTCUSD",1720834466124,0.03317747,58059.0,58058.0,0.76557533]
["bitfinex","BTCUSD",1720834466397,0.03317747,58059.0,58058.0,0.82557533]
["bitfinex","BTCUSD",1720834467686,0.0331764,58059.0,58058.0,0.82557533]
["bitfinex","BTCUSD",1720834468095,0.0331764,58059.0,58058.0,0.76557533]
["bitfinex","BTCUSD",1720834468302,0.0331764,58059.0,58058.0,0.82557533]
["bitfinex","BTCUSD",1720834469812,0.0331764,58059.0,58058.0,0.76557533]
["bitfinex","BTCUSD",1720834470009,0.0331764,58059.0,58058.0,0.68046098]
["bitfinex","BTCUSD",1720834470243,0.0331764,58059.0,58058.0,0.61320998]
["bitfinex","BTCUSD",1720834471018,0.01885349,58059.0,58058.0,0.61320998]
["bitfinex","BTCUSD",1720834471246,0.0331769,58059.0,58058.0,0.61320998]
["bitfinex","BTCUSD",1720834471660,0.03317682,58059.0,58058.0,0.61320998]
["bitfinex","BTCUSD",1720834472858,0.03317682,58059.0,58058.0,0.67320998]
["bitfinex","BTCUSD",1720834473058,0.03317682,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834473863,0.03317626,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834474294,0.03317625,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834477701,0.01885349,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834477879,0.03317554,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834478284,0.16232325,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834478496,0.03317554,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834479313,0.03317554,58059.0,58058.0,0.94053098]
["bitfinex","BTCUSD",1720834480062,0.03317554,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834481580,0.0331757,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834482006,0.1885757,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834483400,0.31772952,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834483972,0.17425349,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834484122,0.18857568,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834484522,0.31774519,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834485131,0.18857568,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834485308,0.31774519,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834485724,0.18857568,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834487888,0.18857555,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834488454,0.31775169,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834488994,0.18857555,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834489403,0.31775169,58059.0,58058.0,0.74053098]
["bitfinex","BTCUSD",1720834489792,0.31775169,58059.0,58058.0,0.67320998]
["bitfinex","BTCUSD",1720834490441,0.18857555,58059.0,58058.0,0.67320998]
["bitfinex","BTCUSD",1720834491216,0.17425349,58059.0,58058.0,0.67320998]
["bitfinex","BTCUSD",1720834491428,0.18857575,58059.0,58058.0,0.67320998]
["bitfinex","BTCUSD",1720834491628,0.17425349,58059.0,58058.0,0.67320998]
["bitfinex","BTCUSD",1720834491841,0.18857575,58059.0,58058.0,0.67320998]
["bitfinex","BTCUSD",1720834492564,0.18857575,58059.0,58058.0,0.47000998]
["bitfinex","BTCUSD",1720834492767,0.25837575,58059.0,58058.0,0.47000998]
["bitfinex","BTCUSD",1720834493403,0.10297575,58059.0,58058.0,0.47000998]
["bitfinex","BTCUSD",1720834493604,0.10297575,58059.0,58058.0,0.44701301]
["bitfinex","BTCUSD",1720834493803,0.10297575,58059.0,58058.0,0.45600998]
["bitfinex","BTCUSD",1720834494027,0.16397575,58059.0,58058.0,0.45600998]
["bitfinex","BTCUSD",1720834494230,0.16397741,58059.0,58058.0,0.45600998]
["bitfinex","BTCUSD",1720834494435,0.14965349,58059.0,58058.0,0.45600998]
["bitfinex","BTCUSD",1720834494637,0.16397741,58059.0,58058.0,0.46800998]
["bitfinex","BTCUSD",1720834494963,0.16397741,58059.0,58058.0,0.44200998]
["bitfinex","BTCUSD",1720834495755,0.16397741,58059.0,58058.0,0.45400998]
["bitfinex","BTCUSD",1720834495962,0.16397741,58059.0,58058.0,0.18500998]
["bitfinex","BTCUSD",1720834496165,0.32207741,58059.0,58058.0,0.08708036]
["bitfinex","BTCUSD",1720834496370,0.32207741,58059.0,58058.0,0.09808036]
["bitfinex","BTCUSD",1720834496598,0.32207741,58059.0,58058.0,0.03199697]
["bitfinex","BTCUSD",1720834496757,0.32207741,58059.0,58058.0,0.09808036]
["bitfinex","BTCUSD",1720834497783,0.30775349,58059.0,58058.0,0.09808036]
["bitfinex","BTCUSD",1720834497984,0.3220789,58059.0,58058.0,0.09808036]
["bitfinex","BTCUSD",1720834498598,0.3220789,58059.0,58058.0,0.03199697]
["bitfinex","BTCUSD",1720834498958,0.3230789,58059.0,58058.0,0.03199697]
["bitfinex","BTCUSD",1720834499606,0.3220789,58059.0,58058.0,0.03199697]
["bitfinex","BTCUSD",1720834499811,0.3230789,58059.0,58058.0,0.02099697]
["bitfinex","BTCUSD",1720834500169,0.3230789,58059.0,58058.0,0.02499697]
["bitfinex","BTCUSD",1720834500598,0.3230789,58059.0,58058.0,0.012]
["bitfinex","BTCUSD",1720834500799,0.30775349,58059.0,58058.0,0.012]
["bitfinex","BTCUSD",1720834501035,0.32208106,58059.0,58058.0,0.00999697]
["bitfinex","BTCUSD",1720834501573,0.33370452,58059.0,58058.0,0.01099697]
["bitfinex","BTCUSD",1720834501717,0.33370452,58059.0,58058.0,0.00999697]
["bitfinex","BTCUSD",1720834502517,0.33370452,58059.0,58058.0,0.00899697]
["bitfinex","BTCUSD",1720834502721,0.1191,58058.0,58053.0,0.15]
["bitfinex","BTCUSD",1720834502926,0.0698,58054.0,58053.0,0.15]
["bitfinex","BTCUSD",1720834503125,0.08412754,58054.0,58053.0,0.15]
["bitfinex","BTCUSD",1720834503531,0.0698,58054.0,58053.0,0.43301301]
["bitfinex","BTCUSD",1720834503737,0.27285734,58054.0,58053.0,0.43301301]
["bitfinex","BTCUSD",1720834503940,0.18412659,58054.0,58053.0,0.43301301]
["bitfinex","BTCUSD",1720834504579,0.18412659,58054.0,58053.0,0.44607155]
["bitfinex","BTCUSD",1720834505195,0.18412659,58054.0,58053.0,0.45007155]
["bitfinex","BTCUSD",1720834506197,0.08412659,58054.0,58053.0,0.45007155]
["bitfinex","BTCUSD",1720834506857,0.08412672,58054.0,58053.0,0.33107155]
["bitfinex","BTCUSD",1720834507235,0.08412672,58054.0,58053.0,0.45007155]
["bitfinex","BTCUSD",1720834507435,0.08412672,58054.0,58053.0,0.52398144]
["bitfinex","BTCUSD",1720834509984,0.08412672,58054.0,58053.0,0.53257155]
["bitfinex","BTCUSD",1720834510390,0.0841262,58054.0,58053.0,0.59307155]
["bitfinex","BTCUSD",1720834510591,0.0143262,58054.0,58053.0,0.65307155]
["bitfinex","BTCUSD",1720834511005,0.1541262,58057.0,58056.0,0.36692962]
["bitfinex","BTCUSD",1720834511160,0.0698,58057.0,58056.0,0.36692962]
["bitfinex","BTCUSD",1720834511564,0.0698,58057.0,58056.0,0.37595122]
["bitfinex","BTCUSD",1720834514111,0.0698,58057.0,58056.0,0.38495122]
["bitfinex","BTCUSD",1720834515300,0.0698,58057.0,58056.0,0.39395122]
["bitfinex","BTCUSD",1720834517037,0.0698,58057.0,58056.0,0.47645122]
["bitfinex","BTCUSD",1720834517240,0.1,58058.0,58057.0,0.43301301]
["bitfinex","BTCUSD",1720834517437,0.1,58058.0,58057.0,0.49351301]
["bitfinex","BTCUSD",1720834517438,0.25486133,58058.0,58057.0,0.49351301]
["bitfinex","BTCUSD",1720834517673,0.25486133,58058.0,58057.0,0.50252229]
["bitfinex","BTCUSD",1720834518248,0.25486133,58058.0,58057.0,0.57485487]
["bitfinex","BTCUSD",1720834518431,0.32466133,58058.0,58057.0,0.58285487]
["bitfinex","BTCUSD",1720834518636,0.32466133,58058.0,58057.0,0.51852229]
["bitfinex","BTCUSD",1720834518833,0.33898623,58058.0,58057.0,0.51852229]
["bitfinex","BTCUSD",1720834519899,0.1841249,58058.0,58057.0,0.33902229]
["bitfinex","BTCUSD",1720834520123,0.1841249,58058.0,58057.0,0.45802229]
["bitfinex","BTCUSD",1720834520325,0.18412531,58058.0,58057.0,0.45802229]
["bitfinex","BTCUSD",1720834522616,0.18412531,58058.0,58057.0,0.33902229]
["bitfinex","BTCUSD",1720834522856,0.18412531,58058.0,58057.0,0.45802229]
["bitfinex","BTCUSD",1720834524136,0.1698,58058.0,58057.0,0.45802229]
["bitfinex","BTCUSD",1720834524289,0.18412531,58058.0,58057.0,0.45802229]
["bitfinex","BTCUSD",1720834528223,0.18495531,58058.0,58057.0,0.45802229]
["bitfinex","BTCUSD",1720834529647,0.18495531,58058.0,58057.0,0.18902229]
["bitfinex","BTCUSD",1720834530374,0.18495562,58058.0,58057.0,0.18902229]
["bitfinex","BTCUSD",1720834531343,0.35928369,58058.0,58057.0,0.18902229]
["bitfinex","BTCUSD",1720834532506,0.35928369,58058.0,58057.0,0.09109267]
["bitfinex","BTCUSD",1720834533624,0.18495562,58058.0,58057.0,0.09109267]
["bitfinex","BTCUSD",1720834534213,0.18495637,58058.0,58057.0,0.09109267]
["bitfinex","BTCUSD",1720834535230,0.18495637,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834535924,0.18495637,58058.0,58057.0,0.09109267]
["bitfinex","BTCUSD",1720834537052,0.18495658,58058.0,58057.0,0.09109267]
["bitfinex","BTCUSD",1720834537231,0.18495658,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834538110,0.24405658,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834538320,0.30475658,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834540433,0.30475682,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834540912,0.18495682,58058.0,58057.0,0.17500928]
["bitfinex","BTCUSD",1720834542085,0.18495581,58058.0,58057.0,0.17500928]
["bitfinex","BTCUSD",1720834544386,0.18495582,58058.0,58057.0,0.17500928]
["bitfinex","BTCUSD",1720834544597,0.18495582,58058.0,58057.0,0.29400928]
["bitfinex","BTCUSD",1720834544798,0.18495582,58058.0,58057.0,0.17500928]
["bitfinex","BTCUSD",1720834545513,0.18495582,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834546623,0.18495664,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834547082,0.17063,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834547290,0.18495674,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834547700,0.18595674,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834548659,0.18495674,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834548909,0.18595674,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834549088,0.18495674,58058.0,58057.0,0.02500928]
["bitfinex","BTCUSD",1720834550792,0.18495674,58058.0,58057.0,0.25350928]
["bitfinex","BTCUSD",1720834550960,0.18495674,58058.0,58057.0,0.10350928]
["bitfinex","BTCUSD",1720834551168,0.18495674,58058.0,58057.0,0.17209424]
["bitfinex","BTCUSD",1720834551533,0.11515674,58058.0,58057.0,0.5337389]
["bitfinex","BTCUSD",1720834551717,0.01515674,58058.0,58057.0,0.5337389]
["bitfinex","BTCUSD",1720834553267,0.17055674,58058.0,58057.0,0.5337389]
["bitfinex","BTCUSD",1720834553461,0.27055674,58058.0,58057.0,0.5337389]
["bitfinex","BTCUSD",1720834553877,0.27055537,58058.0,58057.0,0.5337389]
["bitfinex","BTCUSD",1720834554298,0.25623,58058.0,58057.0,0.5337389]
["bitfinex","BTCUSD",1720834554473,0.27055532,58058.0,58057.0,0.5337389]
["bitfinex","BTCUSD",1720834557182,0.27055533,58058.0,58057.0,0.5337389]
["bitfinex","BTCUSD",1720834560281,0.27055533,58058.0,58057.0,0.5346519]
["bitfinex","BTCUSD",1720834560484,0.25623,58058.0,58057.0,0.5346519]
["bitfinex","BTCUSD",1720834560644,0.27055521,58058.0,58057.0,0.5346519]
["bitfinex","BTCUSD",1720834561056,0.24055521,58058.0,58057.0,0.5346519]
["bitfinex","BTCUSD",1720834565144,0.24055521,58058.0,58057.0,0.60073529]
["bitfinex","BTCUSD",1720834566229,0.14055521,58058.0,58057.0,0.72690012]
["bitfinex","BTCUSD",1720834566615,0.14055371,58058.0,58057.0,0.72690012]
["bitfinex","BTCUSD",1720834568653,0.29572675,58058.0,58057.0,0.72690012]
["bitfinex","BTCUSD",1720834569220,0.29572687,58058.0,58057.0,0.72690012]
["bitfinex","BTCUSD",1720834569390,0.29572687,58058.0,58057.0,0.60073529]
["bitfinex","BTCUSD",1720834569847,0.12623,58058.0,58057.0,0.60073529]
["bitfinex","BTCUSD",1720834570059,0.29570525,58058.0,58057.0,0.60073529]
["bitfinex","BTCUSD",1720834570669,0.14055344,58058.0,58057.0,0.60073529]
["bitfinex","BTCUSD",1720834571054,0.29570525,58058.0,58057.0,0.60073529]
["bitfinex","BTCUSD",1720834571187,0.14055344,58058.0,58057.0,0.60073529]
["bitfinex","BTCUSD",1720834571597,0.14055344,58058.0,58057.0,0.66073529]
["bitfinex","BTCUSD",1720834573352,0.14055339,58058.0,58057.0,0.66073529]
["bitfinex","BTCUSD",1720834573767,0.14055339,58058.0,58057.0,0.60073529]
["bitfinex","BTCUSD",1720834573768,0.14055332,58058.0,58057.0,0.60073529]
["bitfinex","BTCUSD",1720834574741,0.14055332,58058.0,58057.0,0.66073529]
["bitfinex","BTCUSD",1720834575587,0.14055332,58058.0,58057.0,0.60073529]
["bitfinex","BTCUSD",1720834576764,0.14055338,58058.0,58057.0,0.60073529]
["bitfinex","BTCUSD",1720834579869,0.14055338,58058.0,58057.0,0.53743529]
["bitfinex","BTCUSD",1720834580118,0.29558721,58058.0,58057.0,0.45893529]
["bitfinex","BTCUSD",1720834580319,0.14055428,58058.0,58057.0,0.45893529]
["bitfinex","BTCUSD",1720834583563,0.1405546,58058.0,58057.0,0.45893529]
["bitfinex","BTCUSD",1720834583739,0.1405546,58058.0,58057.0,0.45093529]
["bitfinex","BTCUSD",1720834583936,0.12623,58058.0,58057.0,0.45093529]
["bitfinex","BTCUSD",1720834584141,0.1405546,58058.0,58057.0,0.44893529]
["bitfinex","BTCUSD",1720834584363,0.1405546,58058.0,58057.0,0.45593529]
["bitfinex","BTCUSD",1720834586635,0.1405546,58058.0,58057.0,0.44293529]
["bitfinex","BTCUSD",1720834586845,0.12623,58058.0,58057.0,0.44893529]
["bitfinex","BTCUSD",1720834587048,0.1405546,58058.0,58057.0,0.45593529]
["bitfinex","BTCUSD",1720834587697,0.1405546,58058.0,58057.0,0.50162012]
["bitfinex","BTCUSD",1720834587851,0.1405546,58058.0,58057.0,0.64532012]
["bitfinex","BTCUSD",1720834590816,0.1405546,58058.0,58057.0,0.59963529]
["bitfinex","BTCUSD",1720834592342,0.1405546,58058.0,58057.0,0.53693529]
["bitfinex","BTCUSD",1720834592542,0.1413846,58058.0,58057.0,0.53693529]
["bitfinex","BTCUSD",1720834593845,0.1413846,58058.0,58057.0,0.08900567]
["bitfinex","BTCUSD",1720834594056,0.061,58057.0,58056.0,0.000913]
["bitfinex","BTCUSD",1720834594266,0.061,58057.0,58050.0,0.09884262]
["bitfinex","BTCUSD",1720834594267,0.1191,58055.0,58050.0,0.09884262]
["bitfinex","BTCUSD",1720834594467,0.24435941,58051.0,58050.0,0.09884262]
["bitfinex","BTCUSD",1720834594615,0.0841246,58051.0,58050.0,0.09884262]
["bitfinex","BTCUSD",1720834595075,0.0841246,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720834595249,0.10214809,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720834595448,0.26314809,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720834596241,0.26315209,58051.0,58050.0,0.000913]
["bitfinex","BTCUSD",1720834596467,0.26415209,58051.0,58046.0,0.06608339]
["bitfinex","BTCUSD",1720834596667,0.0698,58047.0,58046.0,0.06608339]
["bitfinex","BTCUSD",1720834596873,0.08412851,58047.0,58046.0,0.06608339]
["bitfinex","BTCUSD",1720834597111,0.08412851,58047.0,58044.0,0.54028339]
["bitfinex","BTCUSD",1720834597330,0.18882187,58046.0,58044.0,0.54028339]
["bitfinex","BTCUSD",1720834597539,0.18882187,58046.0,58045.0,0.06608339]
["bitfinex","BTCUSD",1720834597540,0.17444855,58046.0,58045.0,0.06608339]
["bitfinex","BTCUSD",1720834597741,0.18877745,58046.0,58045.0,0.06608339]
["bitfinex","BTCUSD",1720834598148,0.24977745,58046.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720834598347,0.0708,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720834598565,0.25957671,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720834598770,0.35952736,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720834598982,0.1851289,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720834599557,0.2442289,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720834600227,0.2442299,58044.0,58043.0,0.000913]
["bitfinex","BTCUSD",1720834600403,0.41857248,58044.0,58043.0,0.06699639]
["bitfinex","BTCUSD",1720834600706,0.42057248,58044.0,58043.0,0.06699639]
["bitfinex","BTCUSD",1720834600920,0.41957248,58044.0,58043.0,0.06699639]
["bitfinex","BTCUSD",1720834601104,0.36147248,58044.0,58043.0,0.06699639]
["bitfinex","BTCUSD",1720834601321,0.1871299,58044.0,58043.0,0.06699639]
["bitfinex","BTCUSD",1720834602145,0.1728,58044.0,58043.0,0.06699639]
["bitfinex","BTCUSD",1720834602348,0.08712988,58044.0,58043.0,0.06699639]
["bitfinex","BTCUSD",1720834602554,0.18712988,58044.0,58043.0,0.06699639]
["bitfinex","BTCUSD",1720834603401,0.001,58040.0,58038.0,0.06608339]
["bitfinex","BTCUSD",1720834603533,0.08413123,58039.0,58038.0,0.06608339]
["bitfinex","BTCUSD",1720834603952,0.08413138,58039.0,58038.0,0.06608339]
["bitfinex","BTCUSD",1720834604568,0.23886678,58039.0,58038.0,0.33508339]
["bitfinex","BTCUSD",1720834604842,0.18413138,58039.0,58038.0,0.58091301]
["bitfinex","BTCUSD",1720834605045,0.18413138,58039.0,58038.0,0.51482962]
["bitfinex","BTCUSD",1720834605248,0.18413138,58039.0,58038.0,0.58591301]
["bitfinex","BTCUSD",1720834605813,0.08413138,58039.0,58038.0,0.58591301]
["bitfinex","BTCUSD",1720834606217,0.08413019,58039.0,58038.0,0.58591301]
["bitfinex","BTCUSD",1720834606927,0.08413016,58039.0,58038.0,0.58591301]
["bitfinex","BTCUSD",1720834607907,0.08413016,58039.0,58038.0,0.46691301]
["bitfinex","BTCUSD",1720834608085,0.08413016,58039.0,58038.0,0.31691301]
["bitfinex","BTCUSD",1720834610222,0.09514564,58039.0,58038.0,0.07608339]
["bitfinex","BTCUSD",1720834610434,0.11316913,58039.0,58038.0,0.17401301]
["bitfinex","BTCUSD",1720834610637,0.21316913,58039.0,58038.0,0.17401301]
["bitfinex","BTCUSD",1720834611520,0.21316913,58039.0,58038.0,0.07608339]
["bitfinex","BTCUSD",1720834612965,0.21316913,58039.0,58038.0,0.34508339]
["bitfinex","BTCUSD",1720834613168,0.21316913,58039.0,58038.0,0.22608339]
["bitfinex","BTCUSD",1720834613580,0.21316941,58039.0,58038.0,0.22108339]
["bitfinex","BTCUSD",1720834613787,0.14336941,58039.0,58038.0,0.51701301]
["bitfinex","BTCUSD",1720834614020,0.11616854,58039.0,58038.0,0.51701301]
["bitfinex","BTCUSD",1720834614219,0.11616854,58039.0,58038.0,0.51201301]
["bitfinex","BTCUSD",1720834614220,0.21616854,58039.0,58038.0,0.51201301]
["bitfinex","BTCUSD",1720834614519,0.22016854,58039.0,58038.0,0.51201301]
["bitfinex","BTCUSD",1720834614953,0.21316854,58039.0,58038.0,0.51201301]
["bitfinex","BTCUSD",1720834615353,0.21316854,58039.0,58038.0,0.51801301]
["bitfinex","BTCUSD",1720834615557,0.21316854,58039.0,58038.0,0.51701301]
["bitfinex","BTCUSD",1720834615694,0.21316854,58039.0,58038.0,0.51201301]
["bitfinex","BTCUSD",1720834616123,0.21316854,58039.0,58038.0,0.51701301]
["bitfinex","BTCUSD",1720834616862,0.21316872,58039.0,58038.0,0.51701301]
["bitfinex","BTCUSD",1720834617064,0.21316872,58039.0,58038.0,0.52201301]
["bitfinex","BTCUSD",1720834617418,0.21316872,58039.0,58038.0,0.51701301]
["bitfinex","BTCUSD",1720834617628,0.21316872,58039.0,58038.0,0.52201301]
["bitfinex","BTCUSD",1720834617868,0.21316872,58039.0,58038.0,0.51701301]
["bitfinex","BTCUSD",1720834618078,0.21316872,58039.0,58038.0,0.51201301]
["bitfinex","BTCUSD",1720834618288,0.21316872,58039.0,58038.0,0.51701301]
["bitfinex","BTCUSD",1720834619432,0.21316872,58039.0,58038.0,0.52201301]
["bitfinex","BTCUSD",1720834623378,0.21316877,58039.0,58038.0,0.52201301]
["bitfinex","BTCUSD",1720834624585,0.21316877,58039.0,58038.0,0.52292601]
["bitfinex","BTCUSD",1720834624900,0.21316877,58039.0,58038.0,0.40392601]
["bitfinex","BTCUSD",1720834625078,0.21316877,58039.0,58038.0,0.52292601]
["bitfinex","BTCUSD",1720834625733,0.21316875,58039.0,58038.0,0.52292601]
["bitfinex","BTCUSD",1720834626189,0.19883872,58039.0,58038.0,0.52292601]
["bitfinex","BTCUSD",1720834626403,0.11316875,58039.0,58038.0,0.52292601]
["bitfinex","BTCUSD",1720834626608,0.21316875,58039.0,58038.0,0.52292601]
["bitfinex","BTCUSD",1720834627006,0.21316875,58039.0,58038.0,0.51792601]
["bitfinex","BTCUSD",1720834627587,0.21316875,58039.0,58038.0,0.16992601]
["bitfinex","BTCUSD",1720834627924,0.21316875,58039.0,58038.0,0.07699639]
["bitfinex","BTCUSD",1720834628875,0.21316875,58039.0,58038.0,0.34599639]
["bitfinex","BTCUSD",1720834629078,0.21316875,58039.0,58038.0,0.22699639]
["bitfinex","BTCUSD",1720834629482,0.21316873,58039.0,58038.0,0.22699639]
["bitfinex","BTCUSD",1720834629885,0.21316873,58039.0,58038.0,0.34599639]
["bitfinex","BTCUSD",1720834631086,0.21316873,58039.0,58038.0,0.48369639]
["bitfinex","BTCUSD",1720834632985,0.19883872,58039.0,58038.0,0.48369639]
["bitfinex","BTCUSD",1720834633185,0.213169,58039.0,58038.0,0.48369639]
["bitfinex","BTCUSD",1720834633390,0.19883872,58039.0,58038.0,0.48369639]
["bitfinex","BTCUSD",1720834633619,0.26801287,58039.0,58038.0,0.48369639]
["bitfinex","BTCUSD",1720834633816,0.36801287,58039.0,58038.0,0.48369639]
["bitfinex","BTCUSD",1720834634475,0.213169,58039.0,58038.0,0.48369639]
["bitfinex","BTCUSD",1720834635211,0.29825788,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834635416,0.143369,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834635640,0.043369,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834636429,0.0433675,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834638489,0.19829094,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834639209,0.0433675,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834639562,0.04336733,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834642955,0.02903872,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834643101,0.04336741,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834645784,0.04336721,58039.0,58038.0,0.65133812]
["bitfinex","BTCUSD",1720834645919,0.04336721,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834646130,0.04336721,58039.0,58038.0,0.63662601]
["bitfinex","BTCUSD",1720834646326,0.04336732,58039.0,58038.0,0.63662601]
["bitfinex","BTCUSD",1720834646731,0.04336732,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834647188,0.04336732,58039.0,58038.0,0.63662601]
["bitfinex","BTCUSD",1720834649309,0.04336732,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834649712,0.04336728,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834652426,0.11316728,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834653602,0.11316753,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834655893,0.11316733,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834656328,0.11316743,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834656476,0.11316743,58039.0,58038.0,0.63662601]
["bitfinex","BTCUSD",1720834656682,0.11399743,58039.0,58038.0,0.57662601]
["bitfinex","BTCUSD",1720834657263,0.11399743,58039.0,58038.0,0.60849889]
["bitfinex","BTCUSD",1720834658584,0.11399743,58039.0,58038.0,0.57417249]
["bitfinex","BTCUSD",1720834658804,0.11399743,58039.0,58038.0,0.57229872]
["bitfinex","BTCUSD",1720834659173,0.11399743,58039.0,58038.0,0.63229872]
["bitfinex","BTCUSD",1720834659784,0.09966872,58039.0,58038.0,0.63229872]
["bitfinex","BTCUSD",1720834659999,0.11399734,58039.0,58038.0,0.63229872]
["bitfinex","BTCUSD",1720834660309,0.04419734,58039.0,58038.0,0.63229872]
["bitfinex","BTCUSD",1720834661082,0.04419734,58039.0,58038.0,0.57229872]
["bitfinex","BTCUSD",1720834662548,0.11399761,58039.0,58038.0,0.57229872]
["bitfinex","BTCUSD",1720834663387,0.12399761,58039.0,58038.0,0.57229872]
["bitfinex","BTCUSD",1720834663594,0.12399761,58039.0,58038.0,0.51099872]
["bitfinex","BTCUSD",1720834665017,0.12399761,58039.0,58038.0,0.57499872]
["bitfinex","BTCUSD",1720834666638,0.10966872,58039.0,58038.0,0.57499872]
["bitfinex","BTCUSD",1720834666874,0.12399727,58039.0,58038.0,0.57499872]
["bitfinex","BTCUSD",1720834670241,0.12399728,58039.0,58038.0,0.57499872]
["bitfinex","BTCUSD",1720834671033,0.12399728,58039.0,58038.0,0.57190363]
["bitfinex","BTCUSD",1720834671971,0.12399728,58039.0,58038.0,0.50790363]
["bitfinex","BTCUSD",1720834673440,0.10966872,58039.0,58038.0,0.50790363]
["bitfinex","BTCUSD",1720834673650,0.12399708,58039.0,58038.0,0.50790363]
["bitfinex","BTCUSD",1720834674070,0.12399714,58039.0,58038.0,0.50790363]
["bitfinex","BTCUSD",1720834676723,0.10966872,58039.0,58038.0,0.50790363]
["bitfinex","BTCUSD",1720834676879,0.12399738,58039.0,58038.0,0.50790363]
["bitfinex","BTCUSD",1720834678548,0.29873431,58039.0,58038.0,0.50790363]
["bitfinex","BTCUSD",1720834678866,0.12399738,58039.0,58038.0,0.50790363]
["bitfinex","BTCUSD",1720834679099,0.29878802,58039.0,58038.0,0.50790363]
["bitfinex","BTCUSD",1720834679474,0.12399738,58039.0,58038.0,0.50790363]
["bitfinex","BTCUSD",1720834680332,0.13832727,58039.0,58038.0,0.50790363]
["bitfinex","BTCUSD",1720834682838,0.1383272,58039.0,58038.0,0.50537565]
["bitfinex","BTCUSD",1720834683348,0.13832729,58039.0,58038.0,0.50537565]
["bitfinex","BTCUSD",1720834689664,0.12399799,58039.0,58038.0,0.50537565]
["bitfinex","BTCUSD",1720834689918,0.13832728,58039.0,58038.0,0.50537565]
["bitfinex","BTCUSD",1720834690666,0.12399801,58039.0,58038.0,0.50537565]
["bitfinex","BTCUSD",1720834693181,0.12399802,58039.0,58038.0,0.30997565]
["bitfinex","BTCUSD",1720834693603,0.12399794,58039.0,58038.0,0.30997565]
["bitfinex","BTCUSD",1720834694017,0.22399794,58039.0,58038.0,0.06704603]
["bitfinex","BTCUSD",1720834694622,0.22399794,58039.0,58038.0,0.00096264]
["bitfinex","BTCUSD",1720834694852,0.22399794,58039.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720834695052,0.22399794,58039.0,58038.0,0.004913]
["bitfinex","BTCUSD",1720834695254,0.28209794,58039.0,58038.0,0.002913]
["bitfinex","BTCUSD",1720834695709,0.28709939,58039.0,58038.0,0.21899639]
["bitfinex","BTCUSD",1720834696324,0.27276872,58039.0,58038.0,0.21899639]
["bitfinex","BTCUSD",1720834696531,0.22899939,58039.0,58038.0,0.21699639]
["bitfinex","BTCUSD",1720834696666,0.22899939,58039.0,58038.0,0.49322601]
["bitfinex","BTCUSD",1720834696851,0.23299939,58039.0,58038.0,0.57282601]
["bitfinex","BTCUSD",1720834697463,0.22899939,58039.0,58038.0,0.57282601]
["bitfinex","BTCUSD",1720834697916,0.23299939,58039.0,58038.0,0.57282601]
["bitfinex","BTCUSD",1720834698288,0.22399939,58039.0,58038.0,0.57282601]
["bitfinex","BTCUSD",1720834698487,0.22399939,58039.0,58038.0,0.38952601]
["bitfinex","BTCUSD",1720834698688,0.22399939,58039.0,58038.0,0.21699639]
["bitfinex","BTCUSD",1720834698689,0.22499939,58039.0,58038.0,0.21699639]
["bitfinex","BTCUSD",1720834699036,0.28599939,58039.0,58038.0,0.21699639]
["bitfinex","BTCUSD",1720834699236,0.28599939,58039.0,58038.0,0.06699639]
["bitfinex","BTCUSD",1720834700490,0.28699939,58039.0,58038.0,0.06699639]
["bitfinex","BTCUSD",1720834700763,0.28699939,58039.0,58038.0,0.21699639]
["bitfinex","BTCUSD",1720834701118,0.22599939,58039.0,58038.0,0.21699639]
["bitfinex","BTCUSD",1720834701333,0.22599939,58039.0,58038.0,0.06699639]
["bitfinex","BTCUSD",1720834702753,0.22599939,58039.0,58038.0,0.47989639]
["bitfinex","BTCUSD",1720834703118,0.22599939,58039.0,58038.0,0.57282601]
["bitfinex","BTCUSD",1720834703295,0.22599832,58039.0,58038.0,0.57282601]
["bitfinex","BTCUSD",1720834703637,0.21166872,58039.0,58038.0,0.57282601]
["bitfinex","BTCUSD",1720834703832,0.22599861,58039.0,58038.0,0.57282601]
["bitfinex","BTCUSD",1720834704106,0.22499861,58039.0,58038.0,0.57282601]
["bitfinex","BTCUSD",1720834704281,0.22499861,58039.0,58038.0,0.57582601]
["bitfinex","BTCUSD",1720834704689,0.22399861,58039.0,58038.0,0.57582601]
["bitfinex","BTCUSD",1720834705012,0.22499861,58039.0,58038.0,0.57582601]
["bitfinex","BTCUSD",1720834705400,0.22399861,58039.0,58038.0,0.57582601]
["bitfinex","BTCUSD",1720834705975,0.22399835,58039.0,58038.0,0.57582601]
["bitfinex","BTCUSD",1720834706607,0.22399832,58039.0,58038.0,0.57582601]
["bitfinex","BTCUSD",1720834706812,0.22399832,58039.0,58038.0,0.57882601]
["bitfinex","BTCUSD",1720834710038,0.20966872,58039.0,58038.0,0.57882601]
["bitfinex","BTCUSD",1720834710191,0.22399834,58039.0,58038.0,0.57882601]
["bitfinex","BTCUSD",1720834711545,0.22399834,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834711546,0.05419834,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834713251,0.03986872,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834713470,0.05419789,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834715787,0.05419789,58039.0,58038.0,0.57882601]
["bitfinex","BTCUSD",1720834716237,0.05419793,58039.0,58038.0,0.57882601]
["bitfinex","BTCUSD",1720834719429,0.05419793,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834720117,0.05419722,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834722675,0.05419724,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834723656,0.05419712,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834724083,0.03986872,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834724316,0.05419724,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834727083,0.05419716,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834730419,0.05419723,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834733462,0.20944161,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834733653,0.1951131,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834733859,0.20944019,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834734278,0.20943749,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834734848,0.05419679,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834735042,0.20943466,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834735645,0.05419679,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834736648,0.0541974,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834737057,0.03986872,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834737255,0.05419739,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834737485,0.06419739,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834738207,0.21942804,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834738822,0.06419739,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834740486,0.04986872,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834740686,0.06419624,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834741990,0.07419624,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834742785,0.06318101,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834742982,0.04885349,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834743202,0.06318101,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834743625,0.06318136,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834745416,0.22840956,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834745748,0.07318136,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834749688,0.07318208,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834750817,0.08318208,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834753213,0.08318186,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834753614,0.09318201,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834755857,0.09318162,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834756359,0.07885349,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834756587,0.09318162,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834757604,0.10318162,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834759024,0.10318128,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834759791,0.10318125,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834761207,0.11318125,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834763198,0.09885349,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834763385,0.11318132,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834764516,0.12318132,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834766682,0.12318138,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834770012,0.12318173,58039.0,58038.0,0.63882601]
["bitfinex","BTCUSD",1720834772118,0.12318173,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834772295,0.19298173,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834773444,0.17865349,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834773657,0.19298289,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834774867,0.36777722,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834775228,0.19298289,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834775952,0.36776595,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834776157,0.36775868,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834776352,0.36775871,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834776551,0.19298283,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834776826,0.19298295,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834777230,0.36775106,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834778423,0.19298295,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834778626,0.3677433,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834780131,0.17865349,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834780302,0.36773757,58039.0,58038.0,0.43492601]
["bitfinex","BTCUSD",1720834780506,0.36773757,58039.0,58038.0,0.43509901]
["bitfinex","BTCUSD",1720834781639,0.36773757,58039.0,58038.0,0.43009901]
["bitfinex","BTCUSD",1720834782834,0.35339284,58039.0,58038.0,0.43009901]
["bitfinex","BTCUSD",1720834783033,0.35339284,58039.0,58038.0,0.43101201]
["bitfinex","BTCUSD",1720834783034,0.36772216,58039.0,58038.0,0.43101201]
["bitfinex","BTCUSD",1720834783885,0.36771906,58039.0,58038.0,0.43101201]
["bitfinex","BTCUSD",1720834784351,0.36771366,58039.0,58038.0,0.43101201]
["bitfinex","BTCUSD",1720834786659,0.36771044,58039.0,58038.0,0.43101201]
["bitfinex","BTCUSD",1720834787193,0.19298284,58039.0,58038.0,0.43101201]
["bitfinex","BTCUSD",1720834787397,0.3677104,58039.0,58038.0,0.43101201]
["bitfinex","BTCUSD",1720834790634,0.35338414,58039.0,58038.0,0.43101201]
["bitfinex","BTCUSD",1720834790836,0.36771352,58039.0,58038.0,0.43101201]
["bitfinex","BTCUSD",1720834791887,0.48681352,58039.0,58038.0,0.43101201]
["bitfinex","BTCUSD",1720834792558,0.36771352,58039.0,58038.0,0.43101201]
["bitfinex","BTCUSD",1720834793765,0.42581352,58039.0,58038.0,0.07316939]
["bitfinex","BTCUSD",1720834793923,0.41208287,58039.0,58038.0,0.07316939]
["bitfinex","BTCUSD",1720834794130,0.41208383,58039.0,58038.0,0.16201201]
["bitfinex","BTCUSD",1720834794728,0.41208389,58039.0,58038.0,0.15901201]
["bitfinex","BTCUSD",1720834794975,0.41808389,58039.0,58038.0,0.16001201]
["bitfinex","BTCUSD",1720834795175,0.41808389,58039.0,58038.0,0.15701201]
["bitfinex","BTCUSD",1720834795601,0.41808389,58039.0,58038.0,0.15801201]
["bitfinex","BTCUSD",1720834795602,0.42408389,58039.0,58038.0,0.15801201]
["bitfinex","BTCUSD",1720834796381,0.42408389,58039.0,58038.0,0.30801201]
["bitfinex","BTCUSD",1720834796791,0.42408389,58039.0,58038.0,0.15801201]
["bitfinex","BTCUSD",1720834797056,0.40975349,58039.0,58038.0,0.30801201]
["bitfinex","BTCUSD",1720834797245,0.42408408,58039.0,58038.0,0.30801201]
["bitfinex","BTCUSD",1720834798857,0.42408408,58039.0,58038.0,0.15801201]
["bitfinex","BTCUSD",1720834798970,0.42408408,58039.0,58038.0,0.30801201]
["bitfinex","BTCUSD",1720834800735,0.42408408,58039.0,58038.0,0.42701201]
["bitfinex","BTCUSD",1720834800932,0.30498408,58039.0,58038.0,0.42701201]
["bitfinex","BTCUSD",1720834802455,0.30498408,58039.0,58038.0,0.49341201]
["bitfinex","BTCUSD",1720834803433,0.29065349,58039.0,58038.0,0.49341201]
["bitfinex","BTCUSD",1720834803655,0.30498366,58039.0,58038.0,0.49341201]
["bitfinex","BTCUSD",1720834803858,0.30498358,58039.0,58038.0,0.49341201]
["bitfinex","BTCUSD",1720834806080,0.30498358,58039.0,58038.0,0.42701201]
["bitfinex","BTCUSD",1720834806220,0.30498358,58039.0,58038.0,0.30801201]
["bitfinex","BTCUSD",1720834806736,0.29065349,58039.0,58038.0,0.30801201]
["bitfinex","BTCUSD",1720834806944,0.30498373,58039.0,58038.0,0.30801201]
["bitfinex","BTCUSD",1720834808197,0.30498373,58039.0,58038.0,0.42701201]
["bitfinex","BTCUSD",1720834808803,0.30498373,58039.0,58038.0,0.30801201]
["bitfinex","BTCUSD",1720834809701,0.29065349,58039.0,58038.0,0.30801201]
["bitfinex","BTCUSD",1720834809907,0.30498366,58039.0,58038.0,0.30801201]
["bitfinex","BTCUSD",1720834810430,0.30498369,58039.0,58038.0,0.30801201]
["bitfinex","BTCUSD",1720834812827,0.2869602,58039.0,58038.0,0.30801201]
["bitfinex","BTCUSD",1720834813432,0.2869602,58039.0,58038.0,0.42701201]
["bitfinex","BTCUSD",1720834813843,0.28695998,58039.0,58038.0,0.50721201]
["bitfinex","BTCUSD",1720834814049,0.28695998,58039.0,58038.0,0.57361201]
["bitfinex","BTCUSD",1720834815788,0.21715998,58039.0,58038.0,0.57361201]
["bitfinex","BTCUSD",1720834816179,0.28695998,58039.0,58038.0,0.57361201]
["bitfinex","BTCUSD",1720834816490,0.28695975,58039.0,58038.0,0.57361201]
["bitfinex","BTCUSD",1720834817102,0.28695968,58039.0,58038.0,0.57361201]
["bitfinex","BTCUSD",1720834818492,0.30499819,58039.0,58038.0,0.57361201]
["bitfinex","BTCUSD",1720834820462,0.29066851,58039.0,58038.0,0.57361201]
["bitfinex","BTCUSD",1720834820663,0.30501488,58039.0,58038.0,0.57361201]
["bitfinex","BTCUSD",1720834823918,0.30499814,58039.0,58038.0,0.57361201]
["bitfinex","BTCUSD",1720834824345,0.30499823,58039.0,58038.0,0.57361201]
["bitfinex","BTCUSD",1720834826257,0.30499823,58039.0,58038.0,0.50721201]
["bitfinex","BTCUSD",1720834826720,0.30499847,58039.0,58038.0,0.50721201]
["bitfinex","BTCUSD",1720834827276,0.30499816,58039.0,58038.0,0.50721201]
["bitfinex","BTCUSD",1720834830637,0.3049984,58039.0,58038.0,0.50721201]
["bitfinex","BTCUSD",1720834831231,0.3049984,58039.0,58038.0,0.38821201]
["bitfinex","BTCUSD",1720834831430,0.3049984,58039.0,58038.0,0.21916939]
["bitfinex","BTCUSD",1720834831607,0.2149984,58039.0,58038.0,0.21916939]
["bitfinex","BTCUSD",1720834833881,0.20066851,58039.0,58038.0,0.06916939]
["bitfinex","BTCUSD",1720834834111,0.21499887,58039.0,58038.0,0.003086]
["bitfinex","BTCUSD",1720834834316,0.27309887,58039.0,58038.0,0.003086]
["bitfinex","BTCUSD",1720834834520,0.27309906,58039.0,58038.0,0.003086]
["bitfinex","BTCUSD",1720834835278,0.33409906,58039.0,58038.0,0.003086]
["bitfinex","BTCUSD",1720834835477,0.001,58035.0,58034.0,0.00086156]
["bitfinex","BTCUSD",1720834835678,0.001,58035.0,58027.0,0.00306353]
["bitfinex","BTCUSD",1720834835679,0.001,58031.0,58027.0,0.00306353]
["bitfinex","BTCUSD",1720834836021,0.0698,58028.0,58027.0,0.00306353]
["bitfinex","BTCUSD",1720834836194,0.18413055,58028.0,58026.0,0.15]
["bitfinex","BTCUSD",1720834836398,0.01433055,58027.0,58026.0,0.15]
["bitfinex","BTCUSD",1720834836597,0.01433334,58027.0,58026.0,0.2947]
["bitfinex","BTCUSD",1720834837219,0.1,58028.0,58027.0,0.23884262]
["bitfinex","BTCUSD",1720834837419,0.1,58028.0,58027.0,0.44295697]
["bitfinex","BTCUSD",1720834837420,0.0924959,58028.0,58027.0,0.44295697]
["bitfinex","BTCUSD",1720834838044,0.0924959,58028.0,58027.0,0.43695697]
["bitfinex","BTCUSD",1720834838242,0.0924959,58028.0,58027.0,0.31795697]
["bitfinex","BTCUSD",1720834839088,0.0994959,58028.0,58027.0,0.43695697]
["bitfinex","BTCUSD",1720834839420,0.0944959,58028.0,58027.0,0.43695697]
["bitfinex","BTCUSD",1720834839621,0.1014959,58028.0,58027.0,0.43695697]
["bitfinex","BTCUSD",1720834839822,0.2014959,58028.0,58027.0,0.43695697]
["bitfinex","BTCUSD",1720834840538,0.20118005,58028.0,58027.0,0.43695697]
["bitfinex","BTCUSD",1720834841367,0.3757134,58028.0,58027.0,0.43695697]
["bitfinex","BTCUSD",1720834841588,0.3757134,58028.0,58027.0,0.31795697]
["bitfinex","BTCUSD",1720834842551,0.20118005,58028.0,58027.0,0.43695697]
["bitfinex","BTCUSD",1720834842676,0.3757134,58028.0,58027.0,0.31795697]
["bitfinex","BTCUSD",1720834843054,0.35833335,58028.0,58027.0,0.23284262]
["bitfinex","BTCUSD",1720834843195,0.37569078,58028.0,58027.0,0.23284262]
["bitfinex","BTCUSD",1720834843643,0.20118077,58028.0,58027.0,0.08884262]
["bitfinex","BTCUSD",1720834843991,0.20115052,58028.0,58027.0,0.08884262]
["bitfinex","BTCUSD",1720834844623,0.37561854,58028.0,58027.0,0.08884262]
["bitfinex","BTCUSD",1720834844858,0.38561854,58028.0,58027.0,0.08884262]
["bitfinex","BTCUSD",1720834845833,0.38561854,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720834846068,0.21115052,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720834846496,0.38558246,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720834846675,0.36823194,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720834846872,0.32994939,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720834847229,0.3129,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720834847429,0.33003289,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720834848251,0.33103289,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720834849296,0.33003289,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720834850568,0.3129,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720834850770,0.32970368,58028.0,58027.0,0.000913]
["bitfinex","BTCUSD",1720834850976,0.32970368,58028.0,58026.0,0.134913]
["bitfinex","BTCUSD",1720834851181,0.29115565,58027.0,58026.0,0.134913]
["bitfinex","BTCUSD",1720834851590,0.11680368,58027.0,58026.0,0.134913]
["bitfinex","BTCUSD",1720834852196,0.11680368,58027.0,58026.0,0.124913]
["bitfinex","BTCUSD",1720834852625,0.01680368,58027.0,58026.0,0.125913]
["bitfinex","BTCUSD",1720834852826,0.01680368,58027.0,58026.0,0.124913]
["bitfinex","BTCUSD",1720834853028,0.01680368,58027.0,58026.0,0.114913]
["bitfinex","BTCUSD",1720834853206,0.26592132,58027.0,58026.0,0.114913]
["bitfinex","BTCUSD",1720834853443,0.36592132,58027.0,58026.0,0.114913]
["bitfinex","BTCUSD",1720834853822,0.29612132,58027.0,58026.0,0.114913]
["bitfinex","BTCUSD",1720834854024,0.105,58027.0,58026.0,0.114913]
["bitfinex","BTCUSD",1720834854223,0.30153245,58027.0,58026.0,0.104913]
["bitfinex","BTCUSD",1720834854581,0.35408696,58027.0,58026.0,0.104913]
["bitfinex","BTCUSD",1720834854783,0.19712714,58027.0,58026.0,0.104913]
["bitfinex","BTCUSD",1720834854936,0.19712714,58027.0,58026.0,0.094913]
["bitfinex","BTCUSD",1720834856287,0.12732714,58027.0,58026.0,0.094913]
["bitfinex","BTCUSD",1720834856489,0.19712714,58027.0,58026.0,0.094913]
["bitfinex","BTCUSD",1720834856988,0.12732714,58027.0,58026.0,0.43695562]
["bitfinex","BTCUSD",1720834857192,0.09712714,58027.0,58026.0,0.43695562]
["bitfinex","BTCUSD",1720834857389,0.19729769,58027.0,58026.0,0.43695562]
["bitfinex","BTCUSD",1720834857590,0.19729769,58027.0,58026.0,0.42695562]
["bitfinex","BTCUSD",1720834857728,0.19729769,58027.0,58026.0,0.30795562]
["bitfinex","BTCUSD",1720834859169,0.19729769,58027.0,58026.0,0.42695562]
["bitfinex","BTCUSD",1720834859611,0.19729769,58027.0,58026.0,0.30795562]
["bitfinex","BTCUSD",1720834859865,0.19729769,58027.0,58026.0,0.42695562]
["bitfinex","BTCUSD",1720834860029,0.3521814,58027.0,58026.0,0.42695562]
["bitfinex","BTCUSD",1720834860624,0.33468272,58027.0,58026.0,0.155313]
["bitfinex","BTCUSD",1720834860899,0.19805613,58027.0,58026.0,0.155313]
["bitfinex","BTCUSD",1720834861071,0.19805613,58027.0,58026.0,0.274313]
["bitfinex","BTCUSD",1720834861318,0.19805613,58027.0,58026.0,0.155313]
["bitfinex","BTCUSD",1720834861674,0.19805613,58027.0,58026.0,0.0990824]
["bitfinex","BTCUSD",1720834861852,0.19805613,58027.0,58026.0,0.2180824]
["bitfinex","BTCUSD",1720834863339,0.1798,58027.0,58026.0,0.36952502]
["bitfinex","BTCUSD",1720834863532,0.19808549,58027.0,58026.0,0.36952502]
["bitfinex","BTCUSD",1720834863853,0.19805966,58027.0,58026.0,0.36952502]
["bitfinex","BTCUSD",1720834864189,0.35296027,58027.0,58026.0,0.36952502]
["bitfinex","BTCUSD",1720834864388,0.19805966,58027.0,58026.0,0.36952502]
["bitfinex","BTCUSD",1720834864932,0.35296967,58027.0,58026.0,0.36952502]
["bitfinex","BTCUSD",1720834865339,0.35296967,58027.0,58026.0,0.25052502]
["bitfinex","BTCUSD",1720834865340,0.19805966,58027.0,58026.0,0.25052502]
["bitfinex","BTCUSD",1720834866208,0.19798476,58027.0,58026.0,0.25052502]
["bitfinex","BTCUSD",1720834866395,0.19798476,58027.0,58026.0,0.36952502]
["bitfinex","BTCUSD",1720834866591,0.1798,58027.0,58026.0,0.25052502]
["bitfinex","BTCUSD",1720834866798,0.09787015,58027.0,58026.0,0.36952502]
["bitfinex","BTCUSD",1720834867021,0.19787015,58027.0,58026.0,0.36952502]
["bitfinex","BTCUSD",1720834868445,0.1798,58027.0,58026.0,0.36952502]
["bitfinex","BTCUSD",1720834868646,0.0980548,58027.0,58026.0,0.36952502]
["bitfinex","BTCUSD",1720834868851,0.1282548,58027.0,58026.0,0.36952502]
["bitfinex","BTCUSD",1720834869073,0.1282548,58027.0,58026.0,0.43560841]
["bitfinex","BTCUSD",1720834870165,0.12782153,58027.0,58026.0,0.43560841]
["bitfinex","BTCUSD",1720834870324,0.02782153,58027.0,58026.0,0.43560841]
["bitfinex","BTCUSD",1720834870791,0.02782153,58027.0,58026.0,0.49560841]
["bitfinex","BTCUSD",1720834870945,0.02782153,58027.0,58026.0,0.43560841]
["bitfinex","BTCUSD",1720834871205,0.02782153,58027.0,58026.0,0.49560841]
["bitfinex","BTCUSD",1720834872258,0.02282153,58027.0,58026.0,0.43560841]
["bitfinex","BTCUSD",1720834872465,0.02282153,58027.0,58026.0,0.44060841]
["bitfinex","BTCUSD",1720834872666,0.01782153,58027.0,58026.0,0.44060841]
["bitfinex","BTCUSD",1720834873043,0.01782153,58027.0,58026.0,0.44260841]
["bitfinex","BTCUSD",1720834873567,0.0698,58029.0,58028.0,0.37132502]
["bitfinex","BTCUSD",1720834873769,0.0870682,58029.0,58028.0,0.43740841]
["bitfinex","BTCUSD",1720834873923,0.0698,58029.0,58028.0,0.43740841]
["bitfinex","BTCUSD",1720834874124,0.08706695,58029.0,58028.0,0.43740841]
["bitfinex","BTCUSD",1720834875555,0.08706695,58029.0,58028.0,0.43940841]
["bitfinex","BTCUSD",1720834876379,0.08716308,58029.0,58028.0,0.43940841]
["bitfinex","BTCUSD",1720834876603,0.08716308,58029.0,58028.0,0.44040841]
["bitfinex","BTCUSD",1720834876785,0.08716471,58029.0,58028.0,0.44040841]
["bitfinex","BTCUSD",1720834877442,0.2422502,58029.0,58028.0,0.44040841]
["bitfinex","BTCUSD",1720834878257,0.08716471,58029.0,58028.0,0.44040841]
["bitfinex","BTCUSD",1720834878498,0.2422502,58029.0,58028.0,0.44040841]
["bitfinex","BTCUSD",1720834878691,0.08716471,58029.0,58028.0,0.37780841]
["bitfinex","BTCUSD",1720834878907,0.08716471,58029.0,58028.0,0.29560841]
["bitfinex","BTCUSD",1720834879126,0.08799471,58029.0,58028.0,0.29560841]
["bitfinex","BTCUSD",1720834879710,0.08799471,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834880273,0.0881161,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834882543,0.0183161,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834882759,0.17350464,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834883505,0.00083,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834883728,0.17310708,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834883950,0.00083,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834884150,0.17317797,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834884864,0.01800126,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834886453,0.01798903,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834886658,0.17316574,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834886867,0.00083,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834887065,0.17313277,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834890406,0.15595412,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834890616,0.17317501,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834890749,0.01805089,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834891768,0.01805089,58029.0,58028.0,0.29560841]
["bitfinex","BTCUSD",1720834892171,0.01805089,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834892682,0.01805089,58029.0,58028.0,0.43670841]
["bitfinex","BTCUSD",1720834892903,0.01905089,58029.0,58028.0,0.43670841]
["bitfinex","BTCUSD",1720834893082,0.01905089,58029.0,58028.0,0.44799098]
["bitfinex","BTCUSD",1720834893461,0.01805089,58029.0,58028.0,0.44799098]
["bitfinex","BTCUSD",1720834893665,0.01805089,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834894315,0.01826793,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834896651,0.01821219,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834897027,0.00083,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834897230,0.01815053,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834897644,0.01815053,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834898049,0.01815053,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834900459,0.00083,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834900661,0.01826511,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834903365,0.01824747,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834905547,0.01824747,58029.0,58028.0,0.43770841]
["bitfinex","BTCUSD",1720834905749,0.01824747,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834907040,0.01809421,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834907330,0.19278713,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834907498,0.19279344,58029.0,58028.0,0.44899098]
["bitfinex","BTCUSD",1720834908705,0.19279344,58029.0,58028.0,0.38709098]
["bitfinex","BTCUSD",1720834909295,0.19279344,58029.0,58028.0,0.30689098]
["bitfinex","BTCUSD",1720834909488,0.01809579,58029.0,58028.0,0.18789098]
["bitfinex","BTCUSD",1720834909690,0.19283066,58029.0,58028.0,0.18789098]
["bitfinex","BTCUSD",1720834910103,0.01809579,58029.0,58028.0,0.18789098]
["bitfinex","BTCUSD",1720834910559,0.01809579,58029.0,58028.0,0.30689098]
["bitfinex","BTCUSD",1720834910767,0.00083,58029.0,58028.0,0.18789098]
["bitfinex","BTCUSD",1720834911049,0.01813493,58029.0,58028.0,0.18789098]
["bitfinex","BTCUSD",1720834912317,0.01813493,58029.0,58028.0,0.30689098]
["bitfinex","BTCUSD",1720834912514,0.01813493,58029.0,58028.0,0.18789098]
["bitfinex","BTCUSD",1720834912739,0.01813493,58029.0,58028.0,0.09904836]
["bitfinex","BTCUSD",1720834914151,0.00083,58029.0,58028.0,0.09904836]
["bitfinex","BTCUSD",1720834914359,0.07623429,58029.0,58028.0,0.09904836]
["bitfinex","BTCUSD",1720834914736,0.07623871,58029.0,58028.0,0.09904836]
["bitfinex","BTCUSD",1720834914992,0.07623871,58029.0,58028.0,0.08036596]
["bitfinex","BTCUSD",1720834915597,0.07623871,58029.0,58028.0,0.09904836]
["bitfinex","BTCUSD",1720834915996,0.07623871,58029.0,58028.0,0.08036596]
["bitfinex","BTCUSD",1720834916430,0.13723871,58029.0,58028.0,0.08036596]
["bitfinex","BTCUSD",1720834916643,0.23723871,58029.0,58028.0,0.08036596]
["bitfinex","BTCUSD",1720834917046,0.23729634,58029.0,58028.0,0.08036596]
["bitfinex","BTCUSD",1720834917607,0.23729622,58029.0,58028.0,0.08036596]
["bitfinex","BTCUSD",1720834917845,0.23729622,58029.0,58028.0,0.07936596]
["bitfinex","BTCUSD",1720834917969,0.23729622,58029.0,58028.0,0.09804836]
["bitfinex","BTCUSD",1720834918170,0.11919622,58029.0,58028.0,0.09804836]
["bitfinex","BTCUSD",1720834918446,0.01919622,58029.0,58028.0,0.09804836]
["bitfinex","BTCUSD",1720834918655,0.11919622,58029.0,58028.0,0.09604836]
["bitfinex","BTCUSD",1720834918975,0.11919622,58029.0,58028.0,0.07736596]
["bitfinex","BTCUSD",1720834919833,0.02019622,58029.0,58028.0,0.07736596]
["bitfinex","BTCUSD",1720834920597,0.00283,58029.0,58028.0,0.09604836]
["bitfinex","BTCUSD",1720834920798,0.02014826,58029.0,58028.0,0.09604836]
["bitfinex","BTCUSD",1720834923528,0.02016694,58029.0,58028.0,0.09604836]
["bitfinex","BTCUSD",1720834923997,0.02016732,58029.0,58028.0,0.09604836]
["bitfinex","BTCUSD",1720834925985,0.02016732,58029.0,58028.0,0.21504836]
["bitfinex","BTCUSD",1720834926402,0.02022595,58029.0,58028.0,0.21504836]
["bitfinex","BTCUSD",1720834927577,0.02022595,58029.0,58028.0,0.09604836]
["bitfinex","BTCUSD",1720834927840,0.02022595,58029.0,58028.0,0.07736596]
["bitfinex","BTCUSD",1720834929528,0.02022595,58029.0,58028.0,0.09604836]
["bitfinex","BTCUSD",1720834930244,0.00283,58029.0,58028.0,0.09604836]
["bitfinex","BTCUSD",1720834930418,0.02017973,58029.0,58028.0,0.09604836]
["bitfinex","BTCUSD",1720834931000,0.02017973,58029.0,58028.0,0.07736596]
["bitfinex","BTCUSD",1720834931202,0.02015973,58029.0,58028.0,0.07736596]
["bitfinex","BTCUSD",1720834931812,0.02015973,58029.0,58028.0,0.09604836]
["bitfinex","BTCUSD",1720834932212,0.02015973,58029.0,58028.0,0.16026596]
["bitfinex","BTCUSD",1720834932595,0.02015973,58029.0,58028.0,0.29794836]
["bitfinex","BTCUSD",1720834933585,0.00281,58029.0,58028.0,0.29794836]
["bitfinex","BTCUSD",1720834933859,0.02002542,58029.0,58028.0,0.29794836]
["bitfinex","BTCUSD",1720834934036,0.02002542,58029.0,58028.0,0.16026596]
["bitfinex","BTCUSD",1720834934244,0.02002542,58029.0,58028.0,0.29794836]
["bitfinex","BTCUSD",1720834934581,0.02002542,58029.0,58028.0,0.17894836]
["bitfinex","BTCUSD",1720834935055,0.02002542,58029.0,58028.0,0.09604836]
["bitfinex","BTCUSD",1720834935304,0.02002542,58029.0,58028.0,0.07736596]
["bitfinex","BTCUSD",1720834936452,0.0200881,58029.0,58028.0,0.07736596]
["bitfinex","BTCUSD",1720834937079,0.02008514,58029.0,58028.0,0.07736596]
["bitfinex","BTCUSD",1720834938023,0.08108514,58029.0,58028.0,0.01128257]
["bitfinex","BTCUSD",1720834938534,0.08108514,58029.0,58028.0,0.06608339]
["bitfinex","BTCUSD",1720834938899,0.08108514,58029.0,58026.0,0.08476579]
["bitfinex","BTCUSD",1720834939125,0.0698,58027.0,58026.0,0.08476579]
["bitfinex","BTCUSD",1720834939325,0.08707514,58027.0,58026.0,0.08476579]
["bitfinex","BTCUSD",1720834940496,0.08707514,58027.0,58026.0,0.08676579]
["bitfinex","BTCUSD",1720834940497,0.08717262,58027.0,58026.0,0.08676579]
["bitfinex","BTCUSD",1720834941838,0.08717262,58027.0,58026.0,0.0206824]
["bitfinex","BTCUSD",1720834942039,0.08717262,58027.0,58026.0,0.09908534]
["bitfinex","BTCUSD",1720834942864,0.08717262,58027.0,58026.0,0.09808534]
["bitfinex","BTCUSD",1720834943045,0.08717262,58027.0,58026.0,0.09899834]
["bitfinex","BTCUSD",1720834943239,0.08717262,58027.0,58026.0,0.09699834]
["bitfinex","BTCUSD",1720834943828,0.0698,58027.0,58026.0,0.09799834]
["bitfinex","BTCUSD",1720834944037,0.08728697,58027.0,58026.0,0.09799834]
["bitfinex","BTCUSD",1720834946528,0.08756,58027.0,58026.0,0.03191495]
["bitfinex","BTCUSD",1720834946728,0.14566,58027.0,58026.0,0.03191495]
["bitfinex","BTCUSD",1720834946928,0.14566,58027.0,58026.0,0.01387645]
["bitfinex","BTCUSD",1720834947227,0.24567123,58027.0,58026.0,0.01387645]
["bitfinex","BTCUSD",1720834947764,0.25467123,58027.0,58026.0,0.01487645]
["bitfinex","BTCUSD",1720834947979,0.24567123,58027.0,58026.0,0.01387645]
["bitfinex","BTCUSD",1720834948424,0.25267123,58027.0,58026.0,0.01487645]
["bitfinex","BTCUSD",1720834948807,0.26167123,58027.0,58026.0,0.01487645]
["bitfinex","BTCUSD",1720834949211,0.25267123,58027.0,58026.0,0.01487645]
["bitfinex","BTCUSD",1720834949645,0.26067123,58027.0,58026.0,0.01487645]
["bitfinex","BTCUSD",1720834950516,0.261192,58027.0,58026.0,0.01487645]
["bitfinex","BTCUSD",1720834951767,0.001,58023.0,58020.0,0.009108]
["bitfinex","BTCUSD",1720834951941,0.001,58019.0,58016.0,0.06608339]
["bitfinex","BTCUSD",1720834952166,0.0698,58017.0,58016.0,0.06608339]
["bitfinex","BTCUSD",1720834952366,0.188092,58017.0,58016.0,0.06608339]
["bitfinex","BTCUSD",1720834952566,0.188092,58017.0,58014.0,0.06608339]
["bitfinex","BTCUSD",1720834952817,0.0698,58015.0,58014.0,0.06608339]
["bitfinex","BTCUSD",1720834953038,0.088092,58015.0,58014.0,0.06608339]
["bitfinex","BTCUSD",1720834953239,0.188092,58015.0,58014.0,0.06608339]
["bitfinex","BTCUSD",1720834953773,0.188092,58015.0,58011.0,0.011108]
["bitfinex","BTCUSD",1720834953774,0.1698,58015.0,58012.0,0.06608339]
["bitfinex","BTCUSD",1720834953970,0.1698,58015.0,58011.0,0.02498445]
["bitfinex","BTCUSD",1720834953971,0.001,58012.0,58011.0,0.011108]
["bitfinex","BTCUSD",1720834954196,0.12101191,58012.0,58011.0,0.011108]
["bitfinex","BTCUSD",1720834954397,0.12092841,58012.0,58006.0,0.06608339]
["bitfinex","BTCUSD",1720834954552,0.12092841,58012.0,58005.0,0.01387645]
["bitfinex","BTCUSD",1720834954553,0.0698,58008.0,58007.0,0.06608339]
["bitfinex","BTCUSD",1720834954753,0.08972841,58008.0,58007.0,0.06608339]
["bitfinex","BTCUSD",1720834955199,0.08972841,58008.0,58005.0,0.07995984]
["bitfinex","BTCUSD",1720834955551,0.01992841,58007.0,58006.0,0.06608339]
["bitfinex","BTCUSD",1720834955757,0.18972841,58007.0,58006.0,0.07995984]
["bitfinex","BTCUSD",1720834955917,0.18972841,58007.0,58006.0,0.19895984]
["bitfinex","BTCUSD",1720834956503,0.1698,58007.0,58006.0,0.19895984]
["bitfinex","BTCUSD",1720834956716,0.18936793,58007.0,58006.0,0.19895984]
["bitfinex","BTCUSD",1720834956911,0.08936793,58007.0,58006.0,0.19895984]
["bitfinex","BTCUSD",1720834957113,0.1698,58007.0,58006.0,0.19895984]
["bitfinex","BTCUSD",1720834957315,0.1698,58007.0,58006.0,0.06608339]
["bitfinex","BTCUSD",1720834957316,0.19244859,58007.0,58006.0,0.06608339]
["bitfinex","BTCUSD",1720834958224,0.19244859,58007.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834958225,0.1191,58006.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834958407,0.12064859,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834958989,0.29506665,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834959195,0.12064859,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834959370,0.29506665,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834959995,0.12864859,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834960547,0.109,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834960755,0.12869223,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834961161,0.13569223,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834963232,0.29037127,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834963439,0.27067904,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834963634,0.29030215,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834964162,0.29029169,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834964523,0.13562311,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834964719,0.19025728,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834964928,0.03562311,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834965126,0.29022971,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834965322,0.13662311,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834965575,0.29022315,58005.0,58004.0,0.009108]
["bitfinex","BTCUSD",1720834965775,0.13562311,58005.0,58004.0,0.072908]
["bitfinex","BTCUSD",1720834966397,0.03562311,58005.0,58004.0,0.072908]
["bitfinex","BTCUSD",1720834967018,0.03532284,58005.0,58004.0,0.072908]
["bitfinex","BTCUSD",1720834967444,0.016,58005.0,58004.0,0.072908]
["bitfinex","BTCUSD",1720834967660,0.03542239,58005.0,58004.0,0.072908]
["bitfinex","BTCUSD",1720834967883,0.0534609,58005.0,58004.0,0.072908]
["bitfinex","BTCUSD",1720834970611,0.0534609,58005.0,58004.0,0.08678445]
["bitfinex","BTCUSD",1720834970820,0.03403851,58005.0,58004.0,0.072908]
["bitfinex","BTCUSD",1720834971038,0.05340606,58005.0,58004.0,0.072908]
["bitfinex","BTCUSD",1720834973796,0.05340606,58005.0,58004.0,0.08678445]
["bitfinex","BTCUSD",1720834974009,0.05340606,58005.0,58004.0,0.16488445]
["bitfinex","BTCUSD",1720834974010,0.12320606,58005.0,58004.0,0.16488445]
["bitfinex","BTCUSD",1720834974189,0.22320606,58005.0,58004.0,0.16488445]
["bitfinex","BTCUSD",1720834974437,0.22315242,58005.0,58004.0,0.16488445]
["bitfinex","BTCUSD",1720834974845,0.22299373,58005.0,58004.0,0.16488445]
["bitfinex","BTCUSD",1720834975120,0.15319373,58005.0,58004.0,0.37272707]
["bitfinex","BTCUSD",1720834975271,0.12299373,58005.0,58004.0,0.37272707]
["bitfinex","BTCUSD",1720834975476,0.22299373,58005.0,58004.0,0.37272707]
["bitfinex","BTCUSD",1720834976274,0.21499373,58005.0,58004.0,0.37272707]
["bitfinex","BTCUSD",1720834976470,0.22099373,58005.0,58004.0,0.37272707]
["bitfinex","BTCUSD",1720834976673,0.21299373,58005.0,58004.0,0.37272707]
["bitfinex","BTCUSD",1720834976902,0.21299373,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834976903,0.12403851,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834977104,0.04386711,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834977593,0.03003851,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834977803,0.04986179,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834978005,0.04386179,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834978219,0.03786179,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834978424,0.04386179,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834978614,0.04186179,58005.0,58004.0,0.49881046]
["bitfinex","BTCUSD",1720834978819,0.04186179,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834978820,0.03786179,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834979859,0.03986179,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834980057,0.03786179,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834980723,0.03762805,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834983390,0.03771123,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834983614,0.03771102,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834983822,0.01803851,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834984014,0.03768796,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834986189,0.03771145,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834986526,0.01803851,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834986742,0.03770978,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834989983,0.01803851,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834990193,0.03792547,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834993300,0.01803851,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834993501,0.0381067,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834993914,0.01803851,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834994116,0.03797978,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834994527,0.10777978,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834994721,0.20777978,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834996099,0.13797978,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834996274,0.03738654,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834996683,0.03738477,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834997329,0.13738477,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834997527,0.29251142,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720834998648,0.36231142,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720835000091,0.36260976,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720835002443,0.20741437,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720835002942,0.29280976,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720835003295,0.27322074,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720835003555,0.29204368,58005.0,58004.0,0.43881046]
["bitfinex","BTCUSD",1720835003918,0.29203379,58005.0,58004.0,0.43876046]
["bitfinex","BTCUSD",1720835006037,0.11803851,58005.0,58004.0,0.43876046]
["bitfinex","BTCUSD",1720835006235,0.19198962,58005.0,58004.0,0.43876046]
["bitfinex","BTCUSD",1720835006532,0.29198966,58005.0,58004.0,0.43876046]
["bitfinex","BTCUSD",1720835007330,0.13679305,58005.0,58004.0,0.43876046]
["bitfinex","BTCUSD",1720835007503,0.13679305,58005.0,58004.0,0.43276046]
["bitfinex","BTCUSD",1720835007685,0.29200075,58005.0,58004.0,0.43276046]
["bitfinex","BTCUSD",1720835007857,0.13679305,58005.0,58004.0,0.43276046]
["bitfinex","BTCUSD",1720835008291,0.29200343,58005.0,58004.0,0.43276046]
["bitfinex","BTCUSD",1720835009216,0.13679305,58005.0,58004.0,0.43276046]
["bitfinex","BTCUSD",1720835009377,0.03679305,58005.0,58004.0,0.43276046]
["bitfinex","BTCUSD",1720835010185,0.03645172,58005.0,58004.0,0.43276046]
["bitfinex","BTCUSD",1720835010387,0.10625172,58005.0,58004.0,0.43276046]
["bitfinex","BTCUSD",1720835010615,0.20625172,58005.0,58004.0,0.43276046]
["bitfinex","BTCUSD",1720835013632,0.2059805,58005.0,58004.0,0.43276046]
["bitfinex","BTCUSD",1720835016485,0.20605251,58005.0,58004.0,0.43276046]
["bitfinex","BTCUSD",1720835016994,0.20610023,58005.0,58004.0,0.43276046]
["bitfinex","BTCUSD",1720835018472,0.03630023,58005.0,58004.0,1.0598163]
["bitfinex","BTCUSD",1720835018715,0.15538749,58016.0,58010.0,0.46847046]
["bitfinex","BTCUSD",1720835018911,0.01826837,58015.0,58010.0,0.70144834]
["bitfinex","BTCUSD",1720835019116,0.01803851,58014.0,58010.0,0.79347712]
["bitfinex","BTCUSD",1720835020480,0.01803851,58014.0,58010.0,0.69838481]
["bitfinex","BTCUSD",1720835020882,0.00183,58011.0,58010.0,0.69838481]
["bitfinex","BTCUSD",1720835021382,0.00283,58011.0,58010.0,0.70038481]
["bitfinex","BTCUSD",1720835023668,0.01803851,58014.0,58013.0,0.15492601]
["bitfinex","BTCUSD",1720835023871,0.04900819,58022.0,58021.0,0.56844746]
["bitfinex","BTCUSD",1720835024073,0.04900819,58022.0,58021.0,0.68986181]
["bitfinex","BTCUSD",1720835024292,0.01803851,58028.0,58027.0,0.22171907]
["bitfinex","BTCUSD",1720835024476,0.03445462,58028.0,58027.0,0.42210246]
["bitfinex","BTCUSD",1720835024912,0.03445462,58028.0,58027.0,0.434759]
["bitfinex","BTCUSD",1720835025141,0.03445462,58028.0,58027.0,0.433759]
["bitfinex","BTCUSD",1720835025551,0.01803851,58028.0,58027.0,0.30388255]
["bitfinex","BTCUSD",1720835025964,0.01803851,58028.0,58027.0,0.433759]
["bitfinex","BTCUSD",1720835026234,0.01803851,58028.0,58027.0,0.432759]
["bitfinex","BTCUSD",1720835026882,0.02003851,58028.0,58027.0,0.281059]
["bitfinex","BTCUSD",1720835027102,0.02003851,58028.0,58027.0,0.321459]
["bitfinex","BTCUSD",1720835027103,0.03614976,58028.0,58027.0,0.321459]
["bitfinex","BTCUSD",1720835028666,0.02003851,58028.0,58027.0,0.321459]
["bitfinex","BTCUSD",1720835028885,0.03622367,58028.0,58027.0,0.321459]
["bitfinex","BTCUSD",1720835029587,0.03608812,58028.0,58027.0,0.321459]
["bitfinex","BTCUSD",1720835030377,0.02003851,58028.0,58027.0,0.6393349]
["bitfinex","BTCUSD",1720835030584,0.02003851,58028.0,58027.0,0.517759]
["bitfinex","BTCUSD",1720835036222,0.02003851,58028.0,58027.0,0.457759]
["bitfinex","BTCUSD",1720835039485,0.02003851,58028.0,58027.0,0.458672]
["bitfinex","BTCUSD",1720835039671,0.02086851,58028.0,58027.0,0.458672]
["bitfinex","BTCUSD",1720835046491,0.0366206,58028.0,58027.0,0.458672]
["bitfinex","BTCUSD",1720835049296,0.0366206,58028.0,58027.0,1.6149702]
["bitfinex","BTCUSD",1720835049630,0.02086851,58028.0,58027.0,1.7485042]
["bitfinex","BTCUSD",1720835049927,0.00283,58028.0,58027.0,1.7485042]
["bitfinex","BTCUSD",1720835050478,0.00081,58029.0,58028.0,1.06161207]
["bitfinex","BTCUSD",1720835050682,0.00081,58029.0,58028.0,1.60059341]
["bitfinex","BTCUSD",1720835050884,0.00081,58029.0,58028.0,1.87544541]
["bitfinex","BTCUSD",1720835051086,0.00081,58029.0,58028.0,2.11364388]
["bitfinex","BTCUSD",1720835052746,0.00081,58029.0,58028.0,2.12764388]
["bitfinex","BTCUSD",1720835053092,0.00081,58029.0,58028.0,2.11364388]
["bitfinex","BTCUSD",1720835053294,0.00081,58029.0,58028.0,2.14164388]
["bitfinex","BTCUSD",1720835054001,0.00083,58039.0,58038.0,1.09161246]
["bitfinex","BTCUSD",1720835054188,0.00083,58039.0,58038.0,1.19972681]
["bitfinex","BTCUSD",1720835054509,0.00083,58039.0,58038.0,1.20923041]
["bitfinex","BTCUSD",1720835054843,0.00083,58039.0,58038.0,1.93289341]
["bitfinex","BTCUSD",1720835056352,0.00083,58039.0,58038.0,1.94689341]
["bitfinex","BTCUSD",1720835056583,0.00083,58039.0,58038.0,2.13113081]
["bitfinex","BTCUSD",1720835057193,0.00083,58039.0,58038.0,2.23113081]
["bitfinex","BTCUSD",1720835058429,0.00083,58039.0,58038.0,2.21713081]
["bitfinex","BTCUSD",1720835058760,0.00083,58039.0,58038.0,2.23113081]
["bitfinex","BTCUSD",1720835058893,0.00083,58039.0,58038.0,2.21713081]
["bitfinex","BTCUSD",1720835059290,0.00083,58039.0,58038.0,2.23113081]
["bitfinex","BTCUSD",1720835062397,0.00083,58039.0,58038.0,2.23803881]
["bitfinex","BTCUSD",1720835068442,0.00083,58039.0,58038.0,1.84916236]
["bitfinex","BTCUSD",1720835068754,0.00083,58039.0,58038.0,2.23803881]
["bitfinex","BTCUSD",1720835089483,0.00083,58039.0,58038.0,0.60330606]
["bitfinex","BTCUSD",1720835089668,0.00083,58039.0,58038.0,0.77071606]
["bitfinex","BTCUSD",1720835089899,0.00083,58039.0,58038.0,1.01193706]
["bitfinex","BTCUSD",1720835091280,0.00083,58039.0,58038.0,1.03493706]
["bitfinex","BTCUSD",1720835096515,0.00083,58039.0,58038.0,0.93493706]
["bitfinex","BTCUSD",1720835096633,0.00083,58039.0,58038.0,1.20517446]
["bitfinex","BTCUSD",1720835098977,0.00083,58039.0,58038.0,1.13537446]
["bitfinex","BTCUSD",1720835099183,0.00083,58039.0,58038.0,1.20517446]
["bitfinex","BTCUSD",1720835100931,0.00083,58039.0,58038.0,1.44639546]
["bitfinex","BTCUSD",1720835101283,0.00083,58039.0,58038.0,1.58719546]
["bitfinex","BTCUSD",1720835102112,0.00083,58039.0,58038.0,2.01041646]
["bitfinex","BTCUSD",1720835102306,0.00083,58039.0,58038.0,2.21041646]
["bitfinex","BTCUSD",1720835102626,0.00083,58039.0,58038.0,0.86395346]
["bitfinex","BTCUSD",1720835103136,0.00083,58039.0,58038.0,0.47310606]
["bitfinex","BTCUSD",1720835103352,0.00083,58039.0,58038.0,0.40330606]
["bitfinex","BTCUSD",1720835103567,0.00083,58039.0,58038.0,0.38030606]
["bitfinex","BTCUSD",1720835103779,0.0151562,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835103996,0.0756562,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835104639,0.1392562,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835105037,0.1392562,58039.0,58038.0,0.35233667]
["bitfinex","BTCUSD",1720835105171,0.1392562,58039.0,58038.0,0.41233667]
["bitfinex","BTCUSD",1720835105371,0.1392562,58039.0,58038.0,0.39833667]
["bitfinex","BTCUSD",1720835106055,0.12493,58039.0,58038.0,0.36630606]
["bitfinex","BTCUSD",1720835106287,0.07572366,58039.0,58038.0,0.36630606]
["bitfinex","BTCUSD",1720835106506,0.01522366,58039.0,58038.0,0.36630606]
["bitfinex","BTCUSD",1720835106912,0.01522366,58039.0,58038.0,0.62771606]
["bitfinex","BTCUSD",1720835107119,0.01522366,58039.0,58038.0,0.8771791]
["bitfinex","BTCUSD",1720835107120,0.00083,58039.0,58038.0,0.8771791]
["bitfinex","BTCUSD",1720835107346,0.01540726,58039.0,58038.0,0.8911791]
["bitfinex","BTCUSD",1720835107492,0.00083,58039.0,58038.0,0.76471606]
["bitfinex","BTCUSD",1720835107694,0.0156633,58039.0,58038.0,0.76471606]
["bitfinex","BTCUSD",1720835108915,0.0156633,58039.0,58038.0,0.62391606]
["bitfinex","BTCUSD",1720835109376,0.1397633,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835109559,0.13978278,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835111808,0.13978278,58039.0,58038.0,0.36719267]
["bitfinex","BTCUSD",1720835112827,0.13972256,58039.0,58038.0,0.36719267]
["bitfinex","BTCUSD",1720835113028,0.13972256,58039.0,58038.0,0.42719267]
["bitfinex","BTCUSD",1720835113029,0.07612256,58039.0,58038.0,0.42719267]
["bitfinex","BTCUSD",1720835113183,0.01562256,58039.0,58038.0,0.42719267]
["bitfinex","BTCUSD",1720835116112,0.01562256,58039.0,58038.0,0.38030606]
["bitfinex","BTCUSD",1720835116113,0.01595077,58039.0,58038.0,0.38030606]
["bitfinex","BTCUSD",1720835116323,0.01595077,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835116511,0.01595077,58039.0,58038.0,0.3837517]
["bitfinex","BTCUSD",1720835117355,0.01595077,58039.0,58038.0,0.3237517]
["bitfinex","BTCUSD",1720835117617,0.01595077,58039.0,58038.0,0.3837517]
["bitfinex","BTCUSD",1720835118378,0.01595077,58039.0,58038.0,0.43862831]
["bitfinex","BTCUSD",1720835119527,0.01522258,58039.0,58038.0,0.37862831]
["bitfinex","BTCUSD",1720835120539,0.07622258,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835121125,0.13982258,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835122706,0.12543,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835123047,0.13998995,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835123484,0.13999015,58039.0,58038.0,0.31080246]
["bitfinex","BTCUSD",1720835123690,0.13999015,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835125368,0.13999015,58039.0,58038.0,0.3608481]
["bitfinex","BTCUSD",1720835125570,0.01539015,58039.0,58038.0,0.3608481]
["bitfinex","BTCUSD",1720835125777,0.0153446,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835125977,0.00083,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835126724,0.01539496,58039.0,58038.0,0.32030606]
["bitfinex","BTCUSD",1720835127485,0.01539496,58039.0,58038.0,0.38375178]
["bitfinex","BTCUSD",1720835129142,0.01539496,58039.0,58038.0,0.58595839]
["bitfinex","BTCUSD",1720835129570,0.01546616,58039.0,58038.0,0.58595839]
["bitfinex","BTCUSD",1720835131965,0.00083,58039.0,58038.0,1.33714367]
["bitfinex","BTCUSD",1720835132246,0.00083,58039.0,58038.0,1.57836467]
["bitfinex","BTCUSD",1720835132623,0.00083,58039.0,58038.0,1.33714367]
["bitfinex","BTCUSD",1720835133620,0.00083,58039.0,58038.0,1.32314367]
["bitfinex","BTCUSD",1720835134481,0.00083,58039.0,58038.0,1.30914367]
["bitfinex","BTCUSD",1720835134687,0.00083,58039.0,58038.0,1.32314367]
["bitfinex","BTCUSD",1720835134902,0.00083,58039.0,58038.0,1.33714367]
["bitfinex","BTCUSD",1720835135324,0.00083,58039.0,58038.0,1.13714367]
["bitfinex","BTCUSD",1720835135531,0.00083,58039.0,58038.0,1.57836467]
["bitfinex","BTCUSD",1720835135928,0.00083,58039.0,58038.0,1.37836467]
["bitfinex","BTCUSD",1720835138383,0.00083,58039.0,58038.0,1.57836467]
["bitfinex","BTCUSD",1720835138824,0.00083,58039.0,58038.0,1.51735806]
["bitfinex","BTCUSD",1720835139028,0.00083,58039.0,58038.0,0.76513706]
["bitfinex","BTCUSD",1720835140456,0.00083,58039.0,58038.0,0.86513706]
["bitfinex","BTCUSD",1720835140878,0.08163851,58048.0,58047.0,0.28280246]
["bitfinex","BTCUSD",1720835141078,0.0327157,58048.0,58047.0,0.34280246]
["bitfinex","BTCUSD",1720835141414,0.0327157,58048.0,58047.0,0.38647542]
["bitfinex","BTCUSD",1720835141996,0.0327157,58048.0,58047.0,0.40047542]
["bitfinex","BTCUSD",1720835142198,0.0327157,58048.0,58047.0,0.41247542]
["bitfinex","BTCUSD",1720835142821,0.01803851,58048.0,58047.0,0.41247542]
["bitfinex","BTCUSD",1720835143186,0.03277159,58048.0,58047.0,0.41247542]
["bitfinex","BTCUSD",1720835143392,0.03268738,58048.0,58047.0,0.41247542]
["bitfinex","BTCUSD",1720835143644,0.01464887,58048.0,58047.0,0.35247542]
["bitfinex","BTCUSD",1720835143863,0.01464887,58048.0,58047.0,0.41247542]
["bitfinex","BTCUSD",1720835144035,0.01464887,58048.0,58047.0,0.35247542]
["bitfinex","BTCUSD",1720835144246,0.21756664,58053.0,58052.0,0.28280246]
["bitfinex","BTCUSD",1720835144486,0.14072773,58053.0,58052.0,0.16780246]
["bitfinex","BTCUSD",1720835144699,0.14072773,58053.0,58052.0,0.17713358]
["bitfinex","BTCUSD",1720835144700,0.09082443,58053.0,58052.0,0.17713358]
["bitfinex","BTCUSD",1720835145538,0.09082443,58053.0,58052.0,0.18313358]
["bitfinex","BTCUSD",1720835145748,0.09082443,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835145952,0.0762,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835146128,0.09077797,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835146330,0.09077738,58053.0,58052.0,0.33564694]
["bitfinex","BTCUSD",1720835146526,0.09077738,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835149855,0.09072366,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835152956,0.0762,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835153159,0.09052604,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835155566,0.09052604,58053.0,58052.0,0.19013358]
["bitfinex","BTCUSD",1720835156393,0.0762,58053.0,58052.0,0.19013358]
["bitfinex","BTCUSD",1720835156541,0.09052606,58053.0,58052.0,0.19013358]
["bitfinex","BTCUSD",1720835159544,0.09052606,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835159953,0.09052604,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835160737,0.07792604,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835162397,0.0636,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835162603,0.07792604,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835163031,0.07792603,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835163679,0.07792603,58053.0,58052.0,0.33564694]
["bitfinex","BTCUSD",1720835164639,0.01432603,58053.0,58052.0,0.33564694]
["bitfinex","BTCUSD",1720835164837,0.01432603,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835165442,0.01524754,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835165637,0.01524666,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835166652,0.01607666,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835169145,0.01598342,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835171929,0.09218342,58053.0,58052.0,0.19013358]
["bitfinex","BTCUSD",1720835172529,0.07703,58053.0,58052.0,0.19013358]
["bitfinex","BTCUSD",1720835172662,0.09231814,58053.0,58052.0,0.19013358]
["bitfinex","BTCUSD",1720835173068,0.09231811,58053.0,58052.0,0.19013358]
["bitfinex","BTCUSD",1720835173747,0.01611811,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835173926,0.01611811,58053.0,58052.0,0.33564694]
["bitfinex","BTCUSD",1720835174132,0.01611811,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835174344,0.19081548,58053.0,58052.0,0.17625713]
["bitfinex","BTCUSD",1720835174489,0.19081548,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835175098,0.19081548,58053.0,58052.0,0.17625713]
["bitfinex","BTCUSD",1720835175303,0.00083,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835175503,0.19077392,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835175960,0.19077534,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835176401,0.19078742,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835176548,0.19078907,58053.0,58052.0,0.30513358]
["bitfinex","BTCUSD",1720835177567,0.19078907,58053.0,58052.0,0.44763358]
["bitfinex","BTCUSD",1720835178430,0.19078907,58053.0,58052.0,0.49239694]
["bitfinex","BTCUSD",1720835178628,0.01606124,58053.0,58052.0,0.44763358]
["bitfinex","BTCUSD",1720835178832,0.01606124,58053.0,58052.0,0.50763358]
["bitfinex","BTCUSD",1720835179363,0.01605815,58053.0,58052.0,0.50763358]
["bitfinex","BTCUSD",1720835180409,0.01605815,58053.0,58052.0,0.50063358]
["bitfinex","BTCUSD",1720835180786,0.01605815,58053.0,58052.0,0.50863358]
["bitfinex","BTCUSD",1720835181784,0.01605815,58053.0,58052.0,0.50263358]
["bitfinex","BTCUSD",1720835181986,0.01605815,58053.0,58052.0,0.50963358]
["bitfinex","BTCUSD",1720835182546,0.01605815,58053.0,58052.0,0.44963358]
["bitfinex","BTCUSD",1720835182748,0.01621242,58053.0,58052.0,0.44963358]
["bitfinex","BTCUSD",1720835183168,0.00083,58053.0,58052.0,0.44963358]
["bitfinex","BTCUSD",1720835183567,0.01621249,58053.0,58052.0,0.50963358]
["bitfinex","BTCUSD",1720835184654,0.01621249,58053.0,58052.0,0.44963358]
["bitfinex","BTCUSD",1720835184853,0.01621249,58053.0,58052.0,0.50963358]
["bitfinex","BTCUSD",1720835185715,0.01609766,58053.0,58052.0,0.50963358]
["bitfinex","BTCUSD",1720835186113,0.01609798,58053.0,58052.0,0.50963358]
["bitfinex","BTCUSD",1720835186319,0.01609798,58053.0,58052.0,0.44963358]
["bitfinex","BTCUSD",1720835186672,0.01609798,58053.0,58052.0,0.50963358]
["bitfinex","BTCUSD",1720835187499,0.01609798,58053.0,58052.0,0.50059694]
["bitfinex","BTCUSD",1720835187908,0.01609798,58053.0,58052.0,0.56059694]
["bitfinex","BTCUSD",1720835188460,0.01609798,58053.0,58052.0,0.50059694]
["bitfinex","BTCUSD",1720835189460,0.00083,58053.0,58052.0,0.44963358]
["bitfinex","BTCUSD",1720835189714,0.016227,58053.0,58052.0,0.30713358]
["bitfinex","BTCUSD",1720835189901,0.079827,58053.0,58052.0,0.30713358]
["bitfinex","BTCUSD",1720835192211,0.016227,58053.0,58052.0,0.30713358]
["bitfinex","BTCUSD",1720835192806,0.00083,58053.0,58052.0,0.30713358]
["bitfinex","BTCUSD",1720835193005,0.01636848,58053.0,58052.0,0.30713358]
["bitfinex","BTCUSD",1720835195806,0.01647452,58053.0,58052.0,0.30713358]
["bitfinex","BTCUSD",1720835196034,0.01647452,58053.0,58052.0,0.19213358]
["bitfinex","BTCUSD",1720835196237,0.01647452,58053.0,58052.0,0.30713358]
["bitfinex","BTCUSD",1720835196238,0.175537,58053.0,58052.0,0.30713358]
["bitfinex","BTCUSD",1720835196552,0.02908054,58053.0,58052.0,0.30713358]
["bitfinex","BTCUSD",1720835196906,0.02908054,58053.0,58052.0,0.19213358]
["bitfinex","BTCUSD",1720835198724,0.01648054,58053.0,58052.0,0.36723358]
["bitfinex","BTCUSD",1720835198965,0.19118886,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835199104,0.01648054,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835199307,0.01648054,58053.0,58052.0,0.49415694]
["bitfinex","BTCUSD",1720835199509,0.01651352,58053.0,58052.0,0.49415694]
["bitfinex","BTCUSD",1720835199711,0.01651352,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835202595,0.01651352,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835202773,0.01651352,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835202976,0.01651746,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835203352,0.0165168,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835204387,0.00083,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835205611,0.01625291,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835205837,0.00083,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835206036,0.01625339,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835206640,0.00083,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835206811,0.01628468,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835207441,0.00083,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835208137,0.01624686,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835208921,0.01624686,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835209530,0.01624686,58053.0,58052.0,0.44923358]
["bitfinex","BTCUSD",1720835210655,0.17151961,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835210875,0.00083,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835211055,0.15610167,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835211253,0.17165024,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835211516,0.01637857,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835212644,0.17165024,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835212808,0.01637857,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835213054,0.17165024,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835213374,0.01637857,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835214398,0.00083,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835214577,0.01630668,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835214792,0.01634071,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835217583,0.01626596,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835220174,0.17150531,58053.0,58052.0,0.50923358]
["bitfinex","BTCUSD",1720835220863,0.01636462,58053.0,58052.0,1.24077758]
["bitfinex","BTCUSD",1720835221073,0.00083,58053.0,58052.0,1.92810358]
["bitfinex","BTCUSD",1720835221274,0.00083,58053.0,58052.0,2.13293098]
["bitfinex","BTCUSD",1720835221891,0.00083,58053.0,58052.0,2.12593098]
["bitfinex","BTCUSD",1720835222092,0.00083,58053.0,58052.0,2.12493098]
["bitfinex","BTCUSD",1720835222500,0.00083,58053.0,58052.0,2.13893098]
["bitfinex","BTCUSD",1720835222747,0.00083,58053.0,58052.0,2.13193098]
["bitfinex","BTCUSD",1720835222949,0.00083,58058.0,58057.0,1.42765746]
["bitfinex","BTCUSD",1720835223152,0.00083,58058.0,58057.0,1.80862321]
["bitfinex","BTCUSD",1720835223357,0.00083,58058.0,58057.0,1.82007434]
["bitfinex","BTCUSD",1720835223560,0.00083,58058.0,58057.0,2.06121634]
["bitfinex","BTCUSD",1720835225286,0.00083,58058.0,58057.0,2.08921634]
["bitfinex","BTCUSD",1720835226779,0.00083,58058.0,58057.0,2.12380634]
["bitfinex","BTCUSD",1720835226974,0.00083,58059.0,58058.0,0.68280246]
["bitfinex","BTCUSD",1720835227229,0.00083,58059.0,58058.0,2.10742286]
["bitfinex","BTCUSD",1720835227389,0.000313,58064.0,58063.0,0.94447746]
["bitfinex","BTCUSD",1720835227595,0.000313,58064.0,58063.0,1.90691146]
["bitfinex","BTCUSD",1720835227792,0.000313,58064.0,58063.0,2.07714886]
["bitfinex","BTCUSD",1720835228196,0.000313,58064.0,58063.0,2.17714886]
["bitfinex","BTCUSD",1720835228430,0.000313,58064.0,58063.0,2.21173886]
["bitfinex","BTCUSD",1720835228635,0.000313,58064.0,58063.0,2.45285586]
["bitfinex","BTCUSD",1720835229053,0.000313,58064.0,58063.0,2.48085586]
["bitfinex","BTCUSD",1720835229266,0.000313,58064.0,58063.0,2.46685586]
["bitfinex","BTCUSD",1720835229652,0.000313,58064.0,58063.0,2.48085586]
["bitfinex","BTCUSD",1720835230197,0.000313,58064.0,58063.0,2.46685586]
["bitfinex","BTCUSD",1720835231027,0.000313,58064.0,58063.0,2.47823311]
["bitfinex","BTCUSD",1720835231162,0.000313,58064.0,58063.0,2.49223311]
["bitfinex","BTCUSD",1720835234839,0.000313,58064.0,58063.0,2.59223311]
["bitfinex","BTCUSD",1720835235948,0.000313,58064.0,58063.0,2.57823311]
["bitfinex","BTCUSD",1720835236365,0.000313,58064.0,58063.0,2.59223311]
["bitfinex","BTCUSD",1720835237193,0.000313,58064.0,58063.0,2.57823311]
["bitfinex","BTCUSD",1720835237866,0.000313,58064.0,58063.0,2.56423311]
["bitfinex","BTCUSD",1720835238105,0.000313,58064.0,58063.0,2.57823311]
["bitfinex","BTCUSD",1720835238503,0.000313,58064.0,58063.0,2.59223311]
["bitfinex","BTCUSD",1720835239575,0.000313,58064.0,58063.0,2.57823311]
["bitfinex","BTCUSD",1720835240907,0.000313,58064.0,58063.0,2.59223311]
["bitfinex","BTCUSD",1720835241802,0.000313,58064.0,58063.0,2.60271563]
["bitfinex","BTCUSD",1720835243335,0.000313,58064.0,58063.0,1.85744423]
["bitfinex","BTCUSD",1720835243540,0.000313,58064.0,58063.0,1.64696171]
["bitfinex","BTCUSD",1720835243740,0.000313,58064.0,58063.0,1.84696171]
["bitfinex","BTCUSD",1720835244477,0.000313,58064.0,58063.0,0.48217971]
["bitfinex","BTCUSD",1720835244669,0.000313,58064.0,58063.0,0.38217971]
["bitfinex","BTCUSD",1720835244828,0.000313,58064.0,58063.0,0.48217971]
["bitfinex","BTCUSD",1720835245026,0.000313,58064.0,58063.0,0.38213174]
["bitfinex","BTCUSD",1720835245227,0.000313,58064.0,58063.0,0.58316421]
["bitfinex","BTCUSD",1720835245428,0.000313,58064.0,58063.0,0.87572221]
["bitfinex","BTCUSD",1720835245868,0.000313,58064.0,58063.0,0.90372221]
["bitfinex","BTCUSD",1720835246120,0.000313,58064.0,58063.0,0.88972221]
["bitfinex","BTCUSD",1720835246269,0.000313,58064.0,58063.0,0.90372221]
["bitfinex","BTCUSD",1720835247038,0.000313,58064.0,58063.0,0.88972221]
["bitfinex","BTCUSD",1720835247198,0.000313,58064.0,58063.0,1.61405621]
["bitfinex","BTCUSD",1720835247397,0.000313,58064.0,58063.0,1.62805621]
["bitfinex","BTCUSD",1720835251185,0.000313,58064.0,58063.0,2.05117321]
["bitfinex","BTCUSD",1720835251390,0.000313,58064.0,58063.0,2.07417321]
["bitfinex","BTCUSD",1720835258960,0.000313,58064.0,58063.0,1.17442374]
["bitfinex","BTCUSD",1720835259177,0.000313,58064.0,58063.0,0.70268974]
["bitfinex","BTCUSD",1720835259387,0.000313,58064.0,58063.0,0.48213174]
["bitfinex","BTCUSD",1720835260648,0.000313,58064.0,58063.0,0.60268974]
["bitfinex","BTCUSD",1720835262139,0.000313,58064.0,58063.0,1.18492374]
["bitfinex","BTCUSD",1720835262372,0.000313,58064.0,58063.0,1.42496114]
["bitfinex","BTCUSD",1720835262886,0.000313,58064.0,58063.0,1.25472374]
["bitfinex","BTCUSD",1720835263344,0.000313,58064.0,58063.0,1.25563674]
["bitfinex","BTCUSD",1720835263607,0.000313,58064.0,58063.0,0.38304474]
["bitfinex","BTCUSD",1720835264288,0.079013,58064.0,58063.0,0.38304474]
["bitfinex","BTCUSD",1720835264555,0.079013,58064.0,58063.0,0.32304474]
["bitfinex","BTCUSD",1720835264851,0.079013,58064.0,58063.0,0.38304474]
["bitfinex","BTCUSD",1720835265078,0.09536663,58064.0,58063.0,0.38304474]
["bitfinex","BTCUSD",1720835265535,0.09536663,58064.0,58063.0,0.19421626]
["bitfinex","BTCUSD",1720835265763,0.09536663,58064.0,58063.0,0.29504474]
["bitfinex","BTCUSD",1720835265988,0.22431979,58064.0,58063.0,0.29504474]
["bitfinex","BTCUSD",1720835266224,0.0944331,58064.0,58063.0,0.18021626]
["bitfinex","BTCUSD",1720835266680,0.0944331,58064.0,58063.0,0.19421626]
["bitfinex","BTCUSD",1720835266948,0.09419041,58064.0,58063.0,0.32304474]
["bitfinex","BTCUSD",1720835267168,0.09419041,58064.0,58063.0,0.30904474]
["bitfinex","BTCUSD",1720835267403,0.09418992,58064.0,58063.0,0.17621626]
["bitfinex","BTCUSD",1720835267858,0.09418992,58064.0,58063.0,0.18821626]
["bitfinex","BTCUSD",1720835268087,0.09418992,58064.0,58063.0,0.17621626]
["bitfinex","BTCUSD",1720835268320,0.09418992,58064.0,58063.0,0.18721626]
["bitfinex","BTCUSD",1720835268913,0.09418992,58064.0,58063.0,0.31604474]
["bitfinex","BTCUSD",1720835269148,0.16398992,58064.0,58063.0,0.20109271]
["bitfinex","BTCUSD",1720835269394,0.16398992,58064.0,58063.0,0.31604474]
["bitfinex","BTCUSD",1720835269674,0.164662,58064.0,58063.0,0.31604474]
["bitfinex","BTCUSD",1720835269908,0.31954425,58064.0,58063.0,0.31604474]
["bitfinex","BTCUSD",1720835270141,0.31954793,58064.0,58063.0,0.31604474]
["bitfinex","BTCUSD",1720835270375,0.16466377,58064.0,58063.0,0.18721626]
["bitfinex","BTCUSD",1720835270629,0.16466377,58064.0,58063.0,0.20109271]
["bitfinex","BTCUSD",1720835270840,0.16466377,58064.0,58063.0,0.18721626]
["bitfinex","BTCUSD",1720835272058,0.16466377,58064.0,58063.0,0.20109271]
["bitfinex","BTCUSD",1720835272886,0.16466377,58064.0,58063.0,0.09937364]
["bitfinex","BTCUSD",1720835273112,0.26971174,58064.0,58063.0,0.09937364]
["bitfinex","BTCUSD",1720835273340,0.25386097,58064.0,58063.0,0.09937364]
["bitfinex","BTCUSD",1720835273541,0.26932406,58064.0,58063.0,0.09937364]
["bitfinex","BTCUSD",1720835274100,0.26932406,58064.0,58063.0,0.08837364]
["bitfinex","BTCUSD",1720835274282,0.19447609,58064.0,58063.0,0.08837364]
["bitfinex","BTCUSD",1720835274478,0.26427609,58064.0,58063.0,0.09237364]
["bitfinex","BTCUSD",1720835274932,0.26427609,58064.0,58063.0,0.08237364]
["bitfinex","BTCUSD",1720835275382,0.26427609,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835276302,0.41892117,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835276648,0.41906622,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835277088,0.248813,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835277324,0.26442114,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835279425,0.248813,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835279625,0.26444413,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835280206,0.28248264,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835280405,0.28248264,58064.0,58063.0,0.09925009]
["bitfinex","BTCUSD",1720835281175,0.28248264,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835281604,0.28248264,58064.0,58063.0,0.01929025]
["bitfinex","BTCUSD",1720835281803,0.28753061,58064.0,58063.0,0.01929025]
["bitfinex","BTCUSD",1720835281957,0.28753061,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835282358,0.28248264,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835282562,0.28753061,58064.0,58063.0,0.01929025]
["bitfinex","BTCUSD",1720835282977,0.44209296,58064.0,58063.0,0.01929025]
["bitfinex","BTCUSD",1720835283764,0.28248264,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835283967,0.28248264,58064.0,58063.0,0.09925009]
["bitfinex","BTCUSD",1720835284176,0.43704499,58064.0,58063.0,0.09925009]
["bitfinex","BTCUSD",1720835284376,0.43704499,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835284377,0.36724499,58064.0,58063.0,0.08537364]
["bitfinex","BTCUSD",1720835284577,0.36724499,58064.0,58063.0,0.07399639]
["bitfinex","BTCUSD",1720835284785,0.43704499,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835285462,0.28248264,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835285606,0.21268264,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835285813,0.26685151,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835286145,0.28248887,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835286348,0.26685151,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835286505,0.28248854,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835286704,0.21268854,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835286908,0.28248854,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835288791,0.28237183,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835289251,0.28237171,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835292493,0.26685151,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835292794,0.28225247,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835296133,0.28286935,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835296584,0.26685151,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835296794,0.28286939,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835299257,0.42150724,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835299520,0.43738732,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835300379,0.26843159,58064.0,58063.0,0.08372654]
["bitfinex","BTCUSD",1720835301797,0.26843159,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835302035,0.13423159,58064.0,58063.0,0.36609764]
["bitfinex","BTCUSD",1720835302722,0.11835151,58064.0,58063.0,0.36609764]
["bitfinex","BTCUSD",1720835302942,0.03435385,58064.0,58063.0,0.36609764]
["bitfinex","BTCUSD",1720835303158,0.13435385,58064.0,58063.0,0.36609764]
["bitfinex","BTCUSD",1720835305673,0.13435385,58064.0,58063.0,0.44319764]
["bitfinex","BTCUSD",1720835306059,0.13491698,58064.0,58063.0,0.44319764]
["bitfinex","BTCUSD",1720835306702,0.13491659,58064.0,58063.0,0.44319764]
["bitfinex","BTCUSD",1720835307286,0.28982285,58064.0,58063.0,0.44319764]
["bitfinex","BTCUSD",1720835308987,0.28963199,58064.0,58063.0,0.44319764]
["bitfinex","BTCUSD",1720835309201,0.13464421,58064.0,58063.0,0.44319764]
["bitfinex","BTCUSD",1720835312584,0.13464421,58064.0,58063.0,0.18544561]
["bitfinex","BTCUSD",1720835314010,0.13464421,58064.0,58063.0,0.27055996]
["bitfinex","BTCUSD",1720835314184,0.13464421,58064.0,58063.0,0.52831199]
["bitfinex","BTCUSD",1720835316204,0.11835151,58064.0,58063.0,0.52831199]
["bitfinex","BTCUSD",1720835316414,0.03442868,58064.0,58063.0,0.52831199]
["bitfinex","BTCUSD",1720835316569,0.13442868,58064.0,58063.0,0.52831199]
["bitfinex","BTCUSD",1720835317635,0.13442868,58064.0,58063.0,0.32824561]
["bitfinex","BTCUSD",1720835317837,0.13442868,58064.0,58063.0,0.44319764]
["bitfinex","BTCUSD",1720835319063,0.13435552,58064.0,58063.0,0.44319764]
["bitfinex","BTCUSD",1720835319840,0.13435552,58064.0,58063.0,0.32824561]
["bitfinex","BTCUSD",1720835320438,0.13435552,58064.0,58063.0,0.18544561]
["bitfinex","BTCUSD",1720835320638,0.13435552,58064.0,58063.0,0.17156916]
["bitfinex","BTCUSD",1720835320847,0.13435552,58064.0,58063.0,0.18544561]
["bitfinex","BTCUSD",1720835323038,0.13384168,58064.0,58063.0,0.18544561]
["bitfinex","BTCUSD",1720835326262,0.11835151,58064.0,58063.0,0.18544561]
["bitfinex","BTCUSD",1720835326451,0.0336117,58064.0,58063.0,0.18544561]
["bitfinex","BTCUSD",1720835326620,0.1336117,58064.0,58063.0,0.18544561]
["bitfinex","BTCUSD",1720835329287,0.13377619,58064.0,58063.0,0.18544561]
["bitfinex","BTCUSD",1720835329817,0.1337762,58064.0,58063.0,0.18544561]
["bitfinex","BTCUSD",1720835330234,0.1337762,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835331987,0.1337762,58064.0,58063.0,0.0315196]
["bitfinex","BTCUSD",1720835332157,0.1337762,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835333100,0.11835151,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835333303,0.03385522,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835333504,0.13385522,58064.0,58063.0,0.21255502]
["bitfinex","BTCUSD",1720835333717,0.13385522,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835336505,0.11835151,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835336742,0.03366213,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835336939,0.11835151,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835337124,0.13366404,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835337495,0.30827221,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835338388,0.30827221,58064.0,58063.0,0.35555502]
["bitfinex","BTCUSD",1720835339336,0.30850896,58064.0,58063.0,0.35555502]
["bitfinex","BTCUSD",1720835339999,0.3085186,58064.0,58063.0,0.35555502]
["bitfinex","BTCUSD",1720835340671,0.3085186,58064.0,58063.0,0.44339764]
["bitfinex","BTCUSD",1720835340875,0.13388449,58064.0,58063.0,0.44339764]
["bitfinex","BTCUSD",1720835341332,0.03388449,58064.0,58063.0,0.44339764]
["bitfinex","BTCUSD",1720835342477,0.01835151,58064.0,58063.0,0.44339764]
["bitfinex","BTCUSD",1720835342654,0.03435705,58064.0,58063.0,0.44339764]
["bitfinex","BTCUSD",1720835342819,0.13435705,58064.0,58063.0,0.44339764]
["bitfinex","BTCUSD",1720835345457,0.13435705,58064.0,58063.0,0.18544561]
["bitfinex","BTCUSD",1720835345866,0.30906761,58064.0,58063.0,0.18544561]
["bitfinex","BTCUSD",1720835346495,0.30842856,58064.0,58063.0,0.18544561]
["bitfinex","BTCUSD",1720835347631,0.13371851,58064.0,58063.0,0.09760299]
["bitfinex","BTCUSD",1720835348222,0.13371851,58064.0,58063.0,0.17540299]
["bitfinex","BTCUSD",1720835348423,0.13371851,58064.0,58063.0,0.23750299]
["bitfinex","BTCUSD",1720835348864,0.13371851,58064.0,58063.0,0.35245502]
["bitfinex","BTCUSD",1720835349281,0.13407583,58064.0,58063.0,0.35245502]
["bitfinex","BTCUSD",1720835352524,0.13409412,58064.0,58063.0,0.35245502]
["bitfinex","BTCUSD",1720835353284,0.13409412,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835353889,0.30886155,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835355825,0.30875035,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835356372,0.2931152,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835356566,0.30878929,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835358697,0.30877387,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835359269,0.29311007,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835359541,0.30877387,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835362574,0.29311007,58064.0,58063.0,0.37421425]
["bitfinex","BTCUSD",1720835362814,0.30881724,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835366269,0.30889253,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835366679,0.30888534,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835368955,0.30884945,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835369386,0.11835151,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835369611,0.30889623,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835372851,0.30923692,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835374422,0.30923692,58064.0,58063.0,0.5443274]
["bitfinex","BTCUSD",1720835374664,0.03447554,58064.0,58063.0,0.5443274]
["bitfinex","BTCUSD",1720835375501,0.01643703,58064.0,58063.0,0.5443274]
["bitfinex","BTCUSD",1720835376122,0.000313,58064.0,58063.0,0.5443274]
["bitfinex","BTCUSD",1720835376324,0.01598523,58064.0,58063.0,0.5443274]
["bitfinex","BTCUSD",1720835376750,0.01598523,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835378982,0.01590498,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835379578,0.01588824,58064.0,58063.0,0.44029764]
["bitfinex","BTCUSD",1720835382933,0.01585582,58064.0,58063.0,0.43056749]
["bitfinex","BTCUSD",1720835384495,0.08565582,58064.0,58063.0,0.17571546]
["bitfinex","BTCUSD",1720835385881,0.08565582,58064.0,58063.0,0.08787284]
["bitfinex","BTCUSD",1720835386181,0.08565582,58064.0,58063.0,0.07399639]
["bitfinex","BTCUSD",1720835386182,0.09070379,58064.0,58063.0,0.07399639]
["bitfinex","BTCUSD",1720835386389,0.09997095,58064.0,58063.0,0.07399639]
["bitfinex","BTCUSD",1720835386591,0.084413,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835387215,0.09969125,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835389381,0.08539125,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835389581,0.070113,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835389826,0.08525442,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835391012,0.10328635,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835391213,0.20328635,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835393021,0.20332687,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835396394,0.20324186,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835396817,0.20331624,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835399105,0.2033592,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835399724,0.20335924,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835402332,0.20332057,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835404123,0.20332057,58064.0,58063.0,0.02044515]
["bitfinex","BTCUSD",1720835404349,0.20332057,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835405186,0.20836854,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835405607,0.1931929,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835405833,0.12269695,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835406014,0.22269695,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835406225,0.21764898,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835406428,0.22269695,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835408963,0.20837266,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835409186,0.22269695,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835412007,0.20751719,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835412478,0.20751719,58064.0,58063.0,0.02044515]
["bitfinex","BTCUSD",1720835412653,0.20751719,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835415270,0.38191552,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835415789,0.38191772,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835416127,0.38191766,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835418673,0.38191461,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835421219,0.20751719,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835422359,0.1931929,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835422486,0.20751719,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835425894,0.20771557,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835426337,0.13791576,58064.0,58063.0,0.08652854]
["bitfinex","BTCUSD",1720835426509,0.20771576,58064.0,58063.0,0.16632854]
["bitfinex","BTCUSD",1720835427064,0.20771576,58064.0,58063.0,0.22952854]
["bitfinex","BTCUSD",1720835427500,0.20266779,58064.0,58063.0,0.22952854]
["bitfinex","BTCUSD",1720835428692,0.20296244,58064.0,58063.0,0.24340499]
["bitfinex","BTCUSD",1720835429092,0.2028929,58064.0,58063.0,0.24340499]
["bitfinex","BTCUSD",1720835429693,0.2028929,58064.0,58063.0,0.22952854]
["bitfinex","BTCUSD",1720835429897,0.2028929,58064.0,58063.0,0.2626533]
["bitfinex","BTCUSD",1720835430200,0.1330929,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835430420,0.0330929,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835430620,0.0330929,58064.0,58063.0,0.38011625]
["bitfinex","BTCUSD",1720835430621,0.1330929,58064.0,58063.0,0.38011625]
["bitfinex","BTCUSD",1720835430825,0.1330929,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835431744,0.0330929,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835432287,0.01834493,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835432483,0.03358898,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835433268,0.13358898,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835433692,0.30832936,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835434589,0.13358898,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835435613,0.11834493,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835435821,0.03339126,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835436048,0.13339126,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835436252,0.13333465,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835436465,0.30802626,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835438741,0.3080124,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835439095,0.30803546,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835442317,0.30765751,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835445264,0.13301075,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835445898,0.11834493,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835446105,0.13277958,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835446319,0.11834493,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835446500,0.13288819,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835446943,0.13288818,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835448679,0.11834493,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835448887,0.03291341,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835449145,0.13291341,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835449369,0.13293093,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835450972,0.30755084,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835452924,0.30786688,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835455697,0.30786688,58064.0,58063.0,0.38011625]
["bitfinex","BTCUSD",1720835455902,0.30786688,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835456080,0.30785887,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835456465,0.11834493,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835456704,0.03323674,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835456849,0.13323674,58064.0,58063.0,0.44619964]
["bitfinex","BTCUSD",1720835457490,0.18844317,58064.0,58063.0,0.5568196]
["bitfinex","BTCUSD",1720835457709,0.18844317,58064.0,58063.0,0.50619964]
["bitfinex","BTCUSD",1720835457710,0.03323674,58064.0,58063.0,0.50619964]
["bitfinex","BTCUSD",1720835458834,0.1627617,58064.0,58063.0,0.50619964]
["bitfinex","BTCUSD",1720835459036,0.1627617,58064.0,58063.0,0.6129884]
["bitfinex","BTCUSD",1720835459207,0.14763941,58064.0,58063.0,0.6129884]
["bitfinex","BTCUSD",1720835459430,0.16262563,58064.0,58063.0,0.50619964]
["bitfinex","BTCUSD",1720835459603,0.0333307,58064.0,58063.0,0.50619964]
["bitfinex","BTCUSD",1720835459774,0.0333307,58064.0,58063.0,0.74731664]
["bitfinex","BTCUSD",1720835460626,0.0333307,58064.0,58063.0,1.83190864]
["bitfinex","BTCUSD",1720835460847,0.12929493,58069.0,58068.0,0.71083865]
["bitfinex","BTCUSD",1720835460991,0.00828,58070.0,58069.0,0.90970049]
["bitfinex","BTCUSD",1720835461177,0.00828,58070.0,58069.0,0.95079249]
["bitfinex","BTCUSD",1720835461380,0.00828,58070.0,58069.0,1.37454324]
["bitfinex","BTCUSD",1720835462235,0.00828,58070.0,58069.0,1.38854324]
["bitfinex","BTCUSD",1720835462670,0.00828,58070.0,58069.0,0.67181324]
["bitfinex","BTCUSD",1720835462910,0.00828,58070.0,58069.0,0.52957584]
["bitfinex","BTCUSD",1720835463629,0.00828,58070.0,58069.0,0.46957584]
["bitfinex","BTCUSD",1720835464188,0.02276021,58070.0,58069.0,0.46957584]
["bitfinex","BTCUSD",1720835464415,0.02276021,58070.0,58069.0,0.45557584]
["bitfinex","BTCUSD",1720835464608,0.02276021,58070.0,58069.0,0.46957584]
["bitfinex","BTCUSD",1720835464609,0.15205514,58070.0,58069.0,0.46957584]
["bitfinex","BTCUSD",1720835465007,0.1518239,58070.0,58069.0,0.46957584]
["bitfinex","BTCUSD",1720835465358,0.1518239,58070.0,58069.0,0.45557584]
["bitfinex","BTCUSD",1720835465550,0.15167202,58070.0,58069.0,0.50713342]
["bitfinex","BTCUSD",1720835465714,0.15167202,58070.0,58069.0,0.49313342]
["bitfinex","BTCUSD",1720835465920,0.15167202,58070.0,58069.0,0.50713342]
["bitfinex","BTCUSD",1720835466120,0.02262537,58070.0,58069.0,0.50713342]
["bitfinex","BTCUSD",1720835466551,0.02262537,58070.0,58069.0,0.51813342]
["bitfinex","BTCUSD",1720835467550,0.02262537,58070.0,58069.0,0.50413342]
["bitfinex","BTCUSD",1720835467751,0.02265357,58070.0,58069.0,0.50413342]
["bitfinex","BTCUSD",1720835467952,0.02265357,58070.0,58069.0,0.46257584]
["bitfinex","BTCUSD",1720835468353,0.00828,58070.0,58069.0,0.46257584]
["bitfinex","BTCUSD",1720835468759,0.02260002,58070.0,58069.0,0.46257584]
["bitfinex","BTCUSD",1720835471366,0.00828,58070.0,58069.0,0.46257584]
["bitfinex","BTCUSD",1720835472789,0.02259941,58070.0,58069.0,0.46257584]
["bitfinex","BTCUSD",1720835472990,0.01759941,58070.0,58069.0,0.51483342]
["bitfinex","BTCUSD",1720835473923,0.01759969,58070.0,58069.0,0.51483342]
["bitfinex","BTCUSD",1720835474959,0.0175997,58070.0,58069.0,0.51483342]
["bitfinex","BTCUSD",1720835475406,0.00328,58070.0,58069.0,0.51483342]
["bitfinex","BTCUSD",1720835475708,0.01759968,58070.0,58069.0,0.51483342]
["bitfinex","BTCUSD",1720835478410,0.01759965,58070.0,58069.0,0.51483342]
["bitfinex","BTCUSD",1720835481791,0.00328,58070.0,58069.0,0.46257584]
["bitfinex","BTCUSD",1720835481990,0.01759961,58070.0,58069.0,0.46257584]
["bitfinex","BTCUSD",1720835484631,0.01759961,58070.0,58069.0,0.31617584]
["bitfinex","BTCUSD",1720835484787,0.08199961,58070.0,58069.0,0.31617584]
["bitfinex","BTCUSD",1720835484990,0.21100251,58070.0,58069.0,0.18734736]
["bitfinex","BTCUSD",1720835485224,0.11460097,58070.0,58069.0,0.18734736]
["bitfinex","BTCUSD",1720835485629,0.26942645,58070.0,58069.0,0.18734736]
["bitfinex","BTCUSD",1720835487403,0.11964986,58070.0,58069.0,0.09950474]
["bitfinex","BTCUSD",1720835487606,0.21964986,58070.0,58069.0,0.09950474]
["bitfinex","BTCUSD",1720835487816,0.21964986,58070.0,58069.0,0.03342135]
["bitfinex","BTCUSD",1720835488472,0.21966653,58070.0,58069.0,0.03342135]
["bitfinex","BTCUSD",1720835488906,0.39388797,58070.0,58069.0,0.02242135]
["bitfinex","BTCUSD",1720835489118,0.39388797,58070.0,58069.0,0.01242135]
["bitfinex","BTCUSD",1720835489315,0.39388797,58070.0,58069.0,0.006]
["bitfinex","BTCUSD",1720835489573,0.39388797,58070.0,58065.0,0.08784262]
["bitfinex","BTCUSD",1720835489792,0.11938653,58069.0,58067.0,0.06608339]
["bitfinex","BTCUSD",1720835490000,0.08413856,58068.0,58067.0,0.06608339]
["bitfinex","BTCUSD",1720835490404,0.08918653,58068.0,58067.0,0.07854167]
["bitfinex","BTCUSD",1720835490603,0.08413856,58068.0,58067.0,0.07854167]
["bitfinex","BTCUSD",1720835491031,0.08413856,58068.0,58067.0,0.09241812]
["bitfinex","BTCUSD",1720835491186,0.08413856,58068.0,58067.0,0.09841812]
["bitfinex","BTCUSD",1720835491788,0.01435225,58068.0,58067.0,0.09841812]
["bitfinex","BTCUSD",1720835491967,0.08415225,58068.0,58067.0,0.09841812]
["bitfinex","BTCUSD",1720835492526,0.08415225,58068.0,58067.0,0.01845828]
["bitfinex","BTCUSD",1720835492829,0.08415225,58068.0,58067.0,0.02545828]
["bitfinex","BTCUSD",1720835493233,0.08415225,58068.0,58067.0,0.27837509]
["bitfinex","BTCUSD",1720835493234,0.01435225,58068.0,58067.0,0.27837509]
["bitfinex","BTCUSD",1720835493387,0.08415225,58068.0,58067.0,0.19326074]
["bitfinex","BTCUSD",1720835493592,0.08415225,58068.0,58067.0,0.25326074]
["bitfinex","BTCUSD",1720835493916,0.08415225,58068.0,58067.0,0.19326074]
["bitfinex","BTCUSD",1720835494077,0.08415225,58068.0,58067.0,0.25326074]
["bitfinex","BTCUSD",1720835494414,0.08415225,58068.0,58067.0,0.30821277]
["bitfinex","BTCUSD",1720835494984,0.0842491,58068.0,58067.0,0.30821277]
["bitfinex","BTCUSD",1720835495432,0.08428544,58068.0,58067.0,0.30821277]
["bitfinex","BTCUSD",1720835495762,0.08428544,58068.0,58067.0,0.25476074]
["bitfinex","BTCUSD",1720835497794,0.08433291,58068.0,58067.0,0.25476074]
["bitfinex","BTCUSD",1720835498380,0.0698,58068.0,58067.0,0.25476074]
["bitfinex","BTCUSD",1720835498536,0.08416174,58068.0,58067.0,0.25476074]
["bitfinex","BTCUSD",1720835500513,0.08416174,58068.0,58067.0,0.17938429]
["bitfinex","BTCUSD",1720835500712,0.08416174,58068.0,58067.0,0.02545828]
["bitfinex","BTCUSD",1720835500713,0.08920971,58068.0,58067.0,0.02545828]
["bitfinex","BTCUSD",1720835500857,0.45539894,58068.0,58067.0,0.02545828]
["bitfinex","BTCUSD",1720835501072,0.28620971,58068.0,58067.0,0.02545828]
["bitfinex","BTCUSD",1720835501275,0.28116174,58068.0,58067.0,0.02545828]
["bitfinex","BTCUSD",1720835501595,0.27184797,58068.0,58067.0,0.02545828]
["bitfinex","BTCUSD",1720835501798,0.28617153,58068.0,58067.0,0.02545828]
["bitfinex","BTCUSD",1720835502358,0.18412356,58068.0,58067.0,0.11057263]
["bitfinex","BTCUSD",1720835502560,0.11432356,58068.0,58067.0,0.44311625]
["bitfinex","BTCUSD",1720835502760,0.01432356,58068.0,58067.0,0.41657509]
["bitfinex","BTCUSD",1720835502965,0.18723041,58068.0,58067.0,0.41657509]
["bitfinex","BTCUSD",1720835503252,0.28723041,58068.0,58067.0,0.41657509]
["bitfinex","BTCUSD",1720835505008,0.13235409,58068.0,58067.0,0.41657509]
["bitfinex","BTCUSD",1720835505212,0.18722871,58068.0,58067.0,0.41657509]
["bitfinex","BTCUSD",1720835505458,0.01803193,58068.0,58067.0,0.41657509]
["bitfinex","BTCUSD",1720835505632,0.28723073,58068.0,58067.0,0.41657509]
["bitfinex","BTCUSD",1720835507031,0.28722824,58068.0,58067.0,0.41657509]
["bitfinex","BTCUSD",1720835507903,0.13235411,58068.0,58067.0,0.41657509]
["bitfinex","BTCUSD",1720835508114,0.03235411,58068.0,58067.0,0.41657509]
["bitfinex","BTCUSD",1720835508546,0.03235411,58068.0,58067.0,0.58477113]
["bitfinex","BTCUSD",1720835508547,0.03235413,58068.0,58067.0,0.58477113]
["bitfinex","BTCUSD",1720835508962,0.03235413,58068.0,58067.0,0.53152712]
["bitfinex","BTCUSD",1720835510577,0.03235413,58068.0,58067.0,0.52552712]
["bitfinex","BTCUSD",1720835510967,0.03235413,58068.0,58067.0,0.53552712]
["bitfinex","BTCUSD",1720835511865,0.03235413,58068.0,58067.0,0.52852712]
["bitfinex","BTCUSD",1720835511866,0.01803193,58068.0,58067.0,0.52852712]
["bitfinex","BTCUSD",1720835512112,0.03235192,58068.0,58067.0,0.58777748]
["bitfinex","BTCUSD",1720835512327,0.03235192,58068.0,58067.0,0.59077748]
["bitfinex","BTCUSD",1720835512529,0.03235192,58068.0,58067.0,0.60277748]
["bitfinex","BTCUSD",1720835514025,0.03235192,58068.0,58067.0,0.60277748]
["bitfinex","BTCUSD",1720835515382,0.01803193,58068.0,58067.0,0.60277748]
["bitfinex","BTCUSD",1720835515582,0.03235202,58068.0,58067.0,0.60277748]
["bitfinex","BTCUSD",1720835516375,0.03235202,58068.0,58067.0,0.60369048]
["bitfinex","BTCUSD",1720835518083,0.03235201,58068.0,58067.0,0.60369048]
["bitfinex","BTCUSD",1720835518925,0.03235201,58068.0,58067.0,0.45932577]
["bitfinex","BTCUSD",1720835521078,0.01803193,58068.0,58067.0,0.45932577]
["bitfinex","BTCUSD",1720835521283,0.03235203,58068.0,58067.0,0.45932577]
["bitfinex","BTCUSD",1720835522164,0.03235203,58068.0,58067.0,0.34437374]
["bitfinex","BTCUSD",1720835524361,0.03235329,58068.0,58067.0,0.34437374]
["bitfinex","BTCUSD",1720835524796,0.01803193,58068.0,58067.0,0.34437374]
["bitfinex","BTCUSD",1720835524994,0.0323533,58068.0,58067.0,0.34437374]
["bitfinex","BTCUSD",1720835527440,0.0323533,58068.0,58067.0,0.39039762]
["bitfinex","BTCUSD",1720835528340,0.0323533,58068.0,58067.0,0.34437374]
["bitfinex","BTCUSD",1720835529374,0.0323533,58068.0,58067.0,0.33049729]
["bitfinex","BTCUSD",1720835531045,0.03235441,58068.0,58067.0,0.33049729]
["bitfinex","BTCUSD",1720835531275,0.03235441,58068.0,58067.0,0.24265467]
["bitfinex","BTCUSD",1720835532737,0.03235441,58068.0,58067.0,0.23065467]
["bitfinex","BTCUSD",1720835533036,0.03235441,58068.0,58067.0,0.23665467]
["bitfinex","BTCUSD",1720835533491,0.03235441,58068.0,58067.0,0.22365467]
["bitfinex","BTCUSD",1720835534047,0.03235441,58068.0,58067.0,0.41048809]
["bitfinex","BTCUSD",1720835534249,0.08783193,58068.0,58067.0,0.41048809]
["bitfinex","BTCUSD",1720835534473,0.11647573,58068.0,58067.0,0.32537374]
["bitfinex","BTCUSD",1720835534676,0.21647573,58068.0,58067.0,0.32537374]
["bitfinex","BTCUSD",1720835534875,0.20215383,58068.0,58067.0,0.32537374]
["bitfinex","BTCUSD",1720835535169,0.21647562,58068.0,58067.0,0.33237374]
["bitfinex","BTCUSD",1720835535796,0.20215372,58068.0,58067.0,0.33237374]
["bitfinex","BTCUSD",1720835536776,0.35720798,58068.0,58067.0,0.33237374]
["bitfinex","BTCUSD",1720835537113,0.3572076,58068.0,58067.0,0.33237374]
["bitfinex","BTCUSD",1720835537334,0.20215334,58068.0,58067.0,0.33237374]
["bitfinex","BTCUSD",1720835538298,0.13235334,58068.0,58067.0,0.33237374]
["bitfinex","BTCUSD",1720835538498,0.03235334,58068.0,58067.0,0.33237374]
["bitfinex","BTCUSD",1720835539055,0.04295319,58068.0,58067.0,0.33237374]
["bitfinex","BTCUSD",1720835540998,0.04295319,58068.0,58067.0,0.44732577]
["bitfinex","BTCUSD",1720835544431,0.02863178,58068.0,58067.0,0.44732577]
["bitfinex","BTCUSD",1720835544630,0.04295333,58068.0,58067.0,0.44732577]
["bitfinex","BTCUSD",1720835550953,0.09623333,58070.0,58069.0,0.12882848]
["bitfinex","BTCUSD",1720835551180,0.01046359,58070.0,58069.0,0.19491187]
["bitfinex","BTCUSD",1720835551338,0.01046359,58070.0,58069.0,0.29517584]
["bitfinex","BTCUSD",1720835551539,0.24434424,58071.0,58070.0,0.10171907]
["bitfinex","BTCUSD",1720835552101,0.0698,58071.0,58070.0,0.10171907]
["bitfinex","BTCUSD",1720835552362,0.24434424,58071.0,58070.0,0.10171907]
["bitfinex","BTCUSD",1720835552570,0.24434424,58071.0,58070.0,0.19101185]
["bitfinex","BTCUSD",1720835552741,0.0698,58071.0,58070.0,0.19101185]
["bitfinex","BTCUSD",1720835552948,0.24434424,58071.0,58070.0,0.19101185]
["bitfinex","BTCUSD",1720835553101,0.34434424,58071.0,58070.0,0.19101185]
["bitfinex","BTCUSD",1720835553315,0.1698,58071.0,58070.0,0.19101185]
["bitfinex","BTCUSD",1720835553525,0.34434424,58071.0,58070.0,0.19401185]
["bitfinex","BTCUSD",1720835553919,0.34434424,58071.0,58070.0,0.17080246]
["bitfinex","BTCUSD",1720835554167,0.34434424,58071.0,58070.0,0.15892601]
["bitfinex","BTCUSD",1720835554593,0.34436386,58071.0,58070.0,0.15892601]
["bitfinex","BTCUSD",1720835554933,0.1698,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835555130,0.2443639,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835555336,0.3443639,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835555736,0.35482644,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835556285,0.18026254,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835556491,0.35482644,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835556897,0.18026254,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835557098,0.35482644,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835557311,0.3548414,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835557516,0.18026254,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835557926,0.2548414,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835558105,0.18026254,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835558949,0.19458405,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835559147,0.09458405,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835564393,0.08026254,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835564796,0.09458405,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835565021,0.08026254,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835565250,0.09458405,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835567944,0.09458404,58071.0,58070.0,0.17132889]
["bitfinex","BTCUSD",1720835568466,0.09458404,58071.0,58070.0,0.07108339]
["bitfinex","BTCUSD",1720835568467,0.09963201,58071.0,58070.0,0.07108339]
["bitfinex","BTCUSD",1720835568674,0.09963201,58071.0,58070.0,0.08160344]
["bitfinex","BTCUSD",1720835568887,0.09963201,58071.0,58070.0,0.01552005]
["bitfinex","BTCUSD",1720835570710,0.35440536,58071.0,58070.0,0.00906979]
["bitfinex","BTCUSD",1720835570919,0.00504797,58068.0,58067.0,0.000913]
["bitfinex","BTCUSD",1720835571147,0.08917224,58068.0,58067.0,0.000913]
["bitfinex","BTCUSD",1720835571407,0.08917224,58068.0,58067.0,0.01001972]
["bitfinex","BTCUSD",1720835571607,0.10720417,58068.0,58067.0,0.000913]
["bitfinex","BTCUSD",1720835571816,0.00504797,58065.0,58063.0,0.06699639]
["bitfinex","BTCUSD",1720835571970,0.01937224,58064.0,58063.0,0.000913]
["bitfinex","BTCUSD",1720835573468,0.02237224,58064.0,58063.0,0.000913]
["bitfinex","BTCUSD",1720835573874,0.02537224,58064.0,58063.0,0.000913]
["bitfinex","BTCUSD",1720835574425,0.01104797,58064.0,58063.0,0.000913]
["bitfinex","BTCUSD",1720835574794,0.02537249,58064.0,58063.0,0.000913]
["bitfinex","BTCUSD",1720835577279,0.02537258,58064.0,58063.0,0.000913]
["bitfinex","BTCUSD",1720835577681,0.01104797,58064.0,58063.0,0.000913]
["bitfinex","BTCUSD",1720835578001,0.02537258,58064.0,58063.0,0.000913]
["bitfinex","BTCUSD",1720835580751,0.00504797,58058.0,58057.0,0.08784262]
["bitfinex","BTCUSD",1720835580925,0.01937386,58058.0,58057.0,0.08784262]
["bitfinex","BTCUSD",1720835581320,0.00504797,58056.0,58054.0,0.15392601]
["bitfinex","BTCUSD",1720835581523,0.01937386,58055.0,58054.0,0.15392601]
["bitfinex","BTCUSD",1720835582728,0.01937386,58055.0,58054.0,0.16092601]
["bitfinex","BTCUSD",1720835583135,0.11937386,58055.0,58054.0,0.16092601]
["bitfinex","BTCUSD",1720835583352,0.01937386,58055.0,58054.0,0.16092601]
["bitfinex","BTCUSD",1720835583582,0.01937382,58055.0,58054.0,0.16092601]
["bitfinex","BTCUSD",1720835583907,0.01432585,58055.0,58054.0,0.16092601]
["bitfinex","BTCUSD",1720835584124,0.1,58057.0,58056.0,0.15392601]
["bitfinex","BTCUSD",1720835584325,0.18412564,58057.0,58056.0,0.16780246]
["bitfinex","BTCUSD",1720835585603,0.18412564,58057.0,58056.0,0.15792601]
["bitfinex","BTCUSD",1720835585753,0.08412564,58057.0,58056.0,0.17180246]
["bitfinex","BTCUSD",1720835585969,0.01432564,58057.0,58056.0,0.17180246]
["bitfinex","BTCUSD",1720835586180,0.16925561,58057.0,58056.0,0.28675449]
["bitfinex","BTCUSD",1720835586418,0.26924261,58057.0,58056.0,0.28675449]
["bitfinex","BTCUSD",1720835586587,0.11432485,58057.0,58056.0,0.23480246]
["bitfinex","BTCUSD",1720835586793,0.11432485,58057.0,58056.0,0.17480246]
["bitfinex","BTCUSD",1720835586794,0.13235659,58057.0,58056.0,0.17480246]
["bitfinex","BTCUSD",1720835587193,0.13235659,58057.0,58056.0,0.28975449]
["bitfinex","BTCUSD",1720835588406,0.14280388,58057.0,58056.0,0.28975449]
["bitfinex","BTCUSD",1720835591247,0.14280388,58057.0,58056.0,0.23480246]
["bitfinex","BTCUSD",1720835591457,0.14280388,58057.0,58056.0,0.28975449]
["bitfinex","BTCUSD",1720835592627,0.14280392,58057.0,58056.0,0.28975449]
["bitfinex","BTCUSD",1720835593645,0.12847922,58057.0,58056.0,0.28975449]
["bitfinex","BTCUSD",1720835593848,0.04280394,58057.0,58056.0,0.28975449]
["bitfinex","BTCUSD",1720835594108,0.14280394,58057.0,58056.0,0.28975449]
["bitfinex","BTCUSD",1720835594300,0.14280395,58057.0,58056.0,0.28975449]
["bitfinex","BTCUSD",1720835596091,0.14280395,58057.0,58056.0,0.17480246]
["bitfinex","BTCUSD",1720835596443,0.12847922,58057.0,58056.0,0.17480246]
["bitfinex","BTCUSD",1720835596641,0.14280394,58057.0,58056.0,0.17480246]
["bitfinex","BTCUSD",1720835597267,0.04280394,58057.0,58056.0,0.17480246]
["bitfinex","BTCUSD",1720835597674,0.04280394,58057.0,58056.0,0.16092601]
["bitfinex","BTCUSD",1720835599279,0.19770269,58057.0,58056.0,0.16092601]
["bitfinex","BTCUSD",1720835599480,0.14280394,58057.0,58056.0,0.16092601]
["bitfinex","BTCUSD",1720835600602,0.04280472,58057.0,58056.0,0.16092601]
["bitfinex","BTCUSD",1720835601148,0.03980472,58057.0,58056.0,0.16092601]
["bitfinex","BTCUSD",1720835603818,0.03980468,58057.0,58056.0,0.16092601]
["bitfinex","BTCUSD",1720835606930,0.03980462,58057.0,58056.0,0.16092601]
["bitfinex","BTCUSD",1720835609670,0.04485259,58057.0,58056.0,0.16092601]
["bitfinex","BTCUSD",1720835609890,0.03980462,58057.0,58056.0,0.16092601]
["bitfinex","BTCUSD",1720835610089,0.03980462,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835610494,0.03980472,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835611272,0.21426147,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835611502,0.31426147,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835612270,0.13980472,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835613833,0.13980482,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835614462,0.12547922,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835614662,0.13980482,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835615643,0.03980482,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835616625,0.03980482,58057.0,58056.0,0.16092601]
["bitfinex","BTCUSD",1720835617553,0.03980482,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835620516,0.02547922,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835620731,0.03980481,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835620927,0.04485278,58057.0,58056.0,0.09484262]
["bitfinex","BTCUSD",1720835621450,0.04485278,58057.0,58056.0,0.007]
["bitfinex","BTCUSD",1720835622213,0.04485278,58057.0,58056.0,0.003]
["bitfinex","BTCUSD",1720835622453,0.00504797,58054.0,58052.0,0.000913]
["bitfinex","BTCUSD",1720835622655,0.08412559,58053.0,58052.0,0.000913]
["bitfinex","BTCUSD",1720835622835,0.08917356,58053.0,58052.0,0.000913]
["bitfinex","BTCUSD",1720835623913,0.08917501,58053.0,58052.0,0.000913]
["bitfinex","BTCUSD",1720835624510,0.08917507,58053.0,58052.0,0.002913]
["bitfinex","BTCUSD",1720835624646,0.08917507,58053.0,58052.0,0.003913]
["bitfinex","BTCUSD",1720835625065,0.08917507,58053.0,58052.0,0.002913]
["bitfinex","BTCUSD",1720835625294,0.08917507,58053.0,58052.0,0.005913]
["bitfinex","BTCUSD",1720835626905,0.08917508,58053.0,58052.0,0.005913]
["bitfinex","BTCUSD",1720835627326,0.07484797,58053.0,58052.0,0.005913]
["bitfinex","BTCUSD",1720835627539,0.08917508,58053.0,58052.0,0.005913]
["bitfinex","BTCUSD",1720835628625,0.08412711,58053.0,58052.0,0.005913]
["bitfinex","BTCUSD",1720835630066,0.08917508,58053.0,58052.0,0.005913]
["bitfinex","BTCUSD",1720835630701,0.0893878,58053.0,58052.0,0.005913]
["bitfinex","BTCUSD",1720835632320,0.0893878,58053.0,58052.0,0.01790662]
["bitfinex","BTCUSD",1720835634115,0.08935643,58053.0,58052.0,0.01790662]
["bitfinex","BTCUSD",1720835634638,0.08932495,58053.0,58052.0,0.01790662]
["bitfinex","BTCUSD",1720835635493,0.00504797,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720835635698,0.07484797,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720835635897,0.08932495,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720835636127,0.10735688,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720835636339,0.21809257,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720835636956,0.00504797,58040.0,58038.0,0.56764262]
["bitfinex","BTCUSD",1720835637169,0.2130446,58048.0,58039.0,0.06608339]
["bitfinex","BTCUSD",1720835637170,0.00504797,58042.0,58039.0,0.06608339]
["bitfinex","BTCUSD",1720835637419,0.07484797,58040.0,58037.0,0.06608339]
["bitfinex","BTCUSD",1720835637637,0.0698,58038.0,58037.0,0.06608339]
["bitfinex","BTCUSD",1720835637810,0.08483247,58038.0,58037.0,0.06608339]
["bitfinex","BTCUSD",1720835638024,0.18483247,58038.0,58037.0,0.06608339]
["bitfinex","BTCUSD",1720835638446,0.18483247,58038.0,58037.0,0.07995984]
["bitfinex","BTCUSD",1720835638848,0.18483247,58038.0,58037.0,0.19591187]
["bitfinex","BTCUSD",1720835638994,0.18483247,58038.0,58037.0,0.08095984]
["bitfinex","BTCUSD",1720835639196,0.18483247,58038.0,58037.0,0.19591187]
["bitfinex","BTCUSD",1720835640259,0.18483247,58038.0,58037.0,0.08095984]
["bitfinex","BTCUSD",1720835640453,0.1698,58038.0,58037.0,0.19591187]
["bitfinex","BTCUSD",1720835640708,0.18571349,58038.0,58037.0,0.08095984]
["bitfinex","BTCUSD",1720835642610,0.18571349,58038.0,58037.0,0.19591187]
["bitfinex","BTCUSD",1720835642993,0.1698,58038.0,58037.0,0.08095984]
["bitfinex","BTCUSD",1720835643198,0.08563181,58038.0,58037.0,0.08095984]
["bitfinex","BTCUSD",1720835643619,0.08558869,58038.0,58037.0,0.08095984]
["bitfinex","BTCUSD",1720835644446,0.24055617,58038.0,58037.0,0.08095984]
["bitfinex","BTCUSD",1720835644646,0.18558869,58038.0,58037.0,0.08095984]
["bitfinex","BTCUSD",1720835645275,0.34055656,58038.0,58037.0,0.08095984]
["bitfinex","BTCUSD",1720835646030,0.18544414,58038.0,58037.0,0.08187284]
["bitfinex","BTCUSD",1720835646235,0.24039659,58038.0,58037.0,0.08187284]
["bitfinex","BTCUSD",1720835646433,0.24039655,58038.0,58037.0,0.08187284]
["bitfinex","BTCUSD",1720835646638,0.34039655,58038.0,58037.0,0.08187284]
["bitfinex","BTCUSD",1720835648543,0.18544412,58038.0,58037.0,0.08187284]
["bitfinex","BTCUSD",1720835649366,0.19886224,58038.0,58037.0,0.08187284]
["bitfinex","BTCUSD",1720835650089,0.19886224,58038.0,58037.0,0.19682487]
["bitfinex","BTCUSD",1720835650235,0.19886224,58038.0,58037.0,0.08187284]
["bitfinex","BTCUSD",1720835651470,0.21689417,58038.0,58037.0,0.08187284]
["bitfinex","BTCUSD",1720835652563,0.21689417,58038.0,58037.0,0.06799639]
["bitfinex","BTCUSD",1720835653172,0.21702859,58038.0,58037.0,0.15583901]
["bitfinex","BTCUSD",1720835653378,0.37192473,58038.0,58037.0,0.15583901]
["bitfinex","BTCUSD",1720835653667,0.20125005,58038.0,58037.0,0.15583901]
["bitfinex","BTCUSD",1720835653869,0.21702141,58038.0,58037.0,0.15583901]
["bitfinex","BTCUSD",1720835654081,0.21702141,58038.0,58037.0,0.06799639]
["bitfinex","BTCUSD",1720835654955,0.22206938,58038.0,58037.0,0.06799639]
["bitfinex","BTCUSD",1720835655375,0.37696797,58038.0,58037.0,0.06799639]
["bitfinex","BTCUSD",1720835655548,0.37696797,58038.0,58037.0,0.06699639]
["bitfinex","BTCUSD",1720835656093,0.22206938,58038.0,58037.0,0.06699639]
["bitfinex","BTCUSD",1720835656507,0.37780991,58038.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720835656795,0.37780991,58038.0,58037.0,0.06699639]
["bitfinex","BTCUSD",1720835659656,0.37780991,58038.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720835659657,0.22291066,58038.0,58037.0,0.000913]
["bitfinex","BTCUSD",1720835660067,0.22274668,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835661208,0.39703858,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835661415,0.22274668,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835661967,0.39703419,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835662165,0.22274668,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835663195,0.20729802,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835663403,0.22293474,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835663954,0.22295177,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835665531,0.39220678,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835666139,0.3921637,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835666546,0.14806078,58038.0,58037.0,0.21751952]
["bitfinex","BTCUSD",1720835666769,0.11786078,58038.0,58037.0,0.21751952]
["bitfinex","BTCUSD",1720835667050,0.21786078,58038.0,58037.0,0.10256749]
["bitfinex","BTCUSD",1720835667249,0.21686078,58038.0,58037.0,0.10256749]
["bitfinex","BTCUSD",1720835667935,0.21686078,58038.0,58037.0,0.10556749]
["bitfinex","BTCUSD",1720835668785,0.21686078,58038.0,58037.0,0.10256749]
["bitfinex","BTCUSD",1720835669192,0.21786078,58038.0,58037.0,0.10256749]
["bitfinex","BTCUSD",1720835669627,0.21686078,58038.0,58037.0,0.10256749]
["bitfinex","BTCUSD",1720835669868,0.21666848,58038.0,58037.0,0.21751952]
["bitfinex","BTCUSD",1720835670087,0.21666848,58038.0,58037.0,0.21851952]
["bitfinex","BTCUSD",1720835670983,0.21666848,58038.0,58037.0,0.22151952]
["bitfinex","BTCUSD",1720835672006,0.21659019,58038.0,58037.0,0.22151952]
["bitfinex","BTCUSD",1720835672769,0.14679019,58038.0,58037.0,0.22151952]
["bitfinex","BTCUSD",1720835672899,0.11659019,58038.0,58037.0,0.22151952]
["bitfinex","BTCUSD",1720835673099,0.21659019,58038.0,58037.0,0.22151952]
["bitfinex","BTCUSD",1720835673298,0.21659019,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835673299,0.21660091,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835673759,0.20117176,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835673958,0.21660091,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835676103,0.2166005,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835677462,0.39108001,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835677695,0.2166005,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835678837,0.39108001,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835679223,0.1468005,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835679425,0.39108001,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835679886,0.39191001,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835680089,0.39239835,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835680449,0.39244441,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835680648,0.39244491,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835681047,0.39244475,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835681465,0.21779213,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835683429,0.21765614,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835683787,0.20200176,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835683991,0.21765558,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835686030,0.21765382,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835686665,0.20200176,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835686869,0.21762039,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835687650,0.21762596,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835690253,0.21762513,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835693664,0.21767043,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835696835,0.21769123,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835700308,0.21766714,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835702905,0.20200176,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835703168,0.21778986,58038.0,58037.0,0.28791952]
["bitfinex","BTCUSD",1720835703662,0.21778986,58038.0,58037.0,0.15909104]
["bitfinex","BTCUSD",1720835704028,0.21778986,58038.0,58037.0,0.09269104]
["bitfinex","BTCUSD",1720835704125,0.21778986,58038.0,58037.0,0.10656749]
["bitfinex","BTCUSD",1720835704337,0.21778986,58038.0,58037.0,0.09269104]
["bitfinex","BTCUSD",1720835704541,0.21778986,58038.0,58037.0,0.00484842]
["bitfinex","BTCUSD",1720835704952,0.22283783,58038.0,58037.0,0.00484842]
["bitfinex","BTCUSD",1720835705782,0.22283783,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835705990,0.20704973,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835706201,0.22304158,58038.0,58037.0,0.00284842]
["bitfinex","BTCUSD",1720835708382,0.22304158,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835709384,0.22383275,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835712695,0.20804973,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835712901,0.22382135,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835713304,0.22382088,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835715597,0.20804973,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835715725,0.22382254,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835716131,0.2238221,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835719179,0.3208221,58038.0,58037.0,0.00084842]
["bitfinex","BTCUSD",1720835719380,0.00504797,58032.0,58031.0,0.06608339]
["bitfinex","BTCUSD",1720835719602,0.09090945,58032.0,58031.0,0.06608339]
["bitfinex","BTCUSD",1720835719953,0.10894138,58032.0,58031.0,0.06608339]
["bitfinex","BTCUSD",1720835720161,0.21983552,58032.0,58031.0,0.06608339]
["bitfinex","BTCUSD",1720835720360,0.00504797,58031.0,58030.0,0.06608339]
["bitfinex","BTCUSD",1720835720567,0.12110945,58031.0,58030.0,0.06608339]
["bitfinex","BTCUSD",1720835721349,0.00504797,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835721551,0.02110945,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835722844,0.02118123,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835722996,0.02318123,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835723219,0.02618123,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835723844,0.02318123,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835724401,0.01613326,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835724680,0.02213326,58030.0,58029.0,0.44989845]
["bitfinex","BTCUSD",1720835724885,0.19669813,58030.0,58029.0,0.44989845]
["bitfinex","BTCUSD",1720835725199,0.12213326,58030.0,58029.0,0.44989845]
["bitfinex","BTCUSD",1720835725482,0.113,58030.0,58029.0,0.33594642]
["bitfinex","BTCUSD",1720835725713,0.1221976,58030.0,58029.0,0.33494642]
["bitfinex","BTCUSD",1720835725890,0.1221976,58030.0,58029.0,0.44989845]
["bitfinex","BTCUSD",1720835726112,0.12333889,58030.0,58029.0,0.44989845]
["bitfinex","BTCUSD",1720835726314,0.02333889,58030.0,58029.0,0.45389845]
["bitfinex","BTCUSD",1720835726491,0.01633889,58030.0,58029.0,0.45289845]
["bitfinex","BTCUSD",1720835726890,0.01633889,58030.0,58029.0,0.45489845]
["bitfinex","BTCUSD",1720835728020,0.08613889,58030.0,58029.0,0.45489845]
["bitfinex","BTCUSD",1720835731066,0.08613889,58030.0,58029.0,0.33994642]
["bitfinex","BTCUSD",1720835731826,0.08613889,58030.0,58029.0,0.02078945]
["bitfinex","BTCUSD",1720835731964,0.26068942,58030.0,58029.0,0.02078945]
["bitfinex","BTCUSD",1720835732165,0.36068942,58030.0,58029.0,0.006913]
["bitfinex","BTCUSD",1720835732371,0.36068942,58030.0,58029.0,0.02078945]
["bitfinex","BTCUSD",1720835732569,0.36068942,58030.0,58029.0,0.006913]
["bitfinex","BTCUSD",1720835732769,0.36038202,58030.0,58029.0,0.02078945]
["bitfinex","BTCUSD",1720835733228,0.18583792,58030.0,58029.0,0.02078945]
["bitfinex","BTCUSD",1720835733397,0.26039369,58030.0,58029.0,0.006913]
["bitfinex","BTCUSD",1720835733578,0.36039369,58030.0,58029.0,0.006913]
["bitfinex","BTCUSD",1720835733972,0.36039369,58030.0,58029.0,0.02078945]
["bitfinex","BTCUSD",1720835734794,0.18583792,58030.0,58029.0,0.02078945]
["bitfinex","BTCUSD",1720835734997,0.08583792,58030.0,58029.0,0.02078945]
["bitfinex","BTCUSD",1720835735199,0.36039584,58030.0,58029.0,0.02078945]
["bitfinex","BTCUSD",1720835735631,0.36038592,58030.0,58029.0,0.006913]
["bitfinex","BTCUSD",1720835736049,0.18582641,58030.0,58029.0,0.006913]
["bitfinex","BTCUSD",1720835736221,0.26038529,58030.0,58029.0,0.006913]
["bitfinex","BTCUSD",1720835736421,0.36042202,58030.0,58029.0,0.006913]
["bitfinex","BTCUSD",1720835736756,0.19091055,58030.0,58029.0,0.006913]
["bitfinex","BTCUSD",1720835737108,0.19091055,58030.0,58029.0,0.002913]
["bitfinex","BTCUSD",1720835737520,0.19091055,58030.0,58029.0,0.003913]
["bitfinex","BTCUSD",1720835737991,0.19091055,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835738170,0.19391055,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835738583,0.19291055,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835738777,0.19591055,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835739348,0.17984797,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835739558,0.19392926,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835740079,0.19792926,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835742783,0.1979451,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835742894,0.19772149,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835743304,0.1977215,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835744794,0.19267353,58030.0,58029.0,0.138013]
["bitfinex","BTCUSD",1720835745634,0.19253879,58030.0,58029.0,0.138013]
["bitfinex","BTCUSD",1720835745836,0.12273879,58030.0,58029.0,0.138013]
["bitfinex","BTCUSD",1720835746041,0.19242618,58030.0,58029.0,0.138013]
["bitfinex","BTCUSD",1720835746246,0.19242629,58030.0,58029.0,0.138013]
["bitfinex","BTCUSD",1720835747803,0.1768,58030.0,58029.0,0.138013]
["bitfinex","BTCUSD",1720835747926,0.0924945,58030.0,58029.0,0.138013]
["bitfinex","BTCUSD",1720835748153,0.1924945,58030.0,58029.0,0.138013]
["bitfinex","BTCUSD",1720835749135,0.1924945,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835749136,0.19754247,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835749589,0.19739307,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835753080,0.19710896,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835753438,0.19710929,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835756228,0.18184797,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835756427,0.09707471,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835756660,0.19707471,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835759637,0.18184797,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835759844,0.09710686,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835760076,0.19710686,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835760435,0.19710686,58030.0,58029.0,0.15988945]
["bitfinex","BTCUSD",1720835760436,0.12225889,58030.0,58029.0,0.15988945]
["bitfinex","BTCUSD",1720835760673,0.19205889,58030.0,58029.0,0.2450038]
["bitfinex","BTCUSD",1720835761473,0.18805889,58030.0,58029.0,0.2450038]
["bitfinex","BTCUSD",1720835761703,0.18905889,58030.0,58029.0,0.2450038]
["bitfinex","BTCUSD",1720835761909,0.19005889,58030.0,58029.0,0.2450038]
["bitfinex","BTCUSD",1720835762086,0.18605889,58030.0,58029.0,0.2450038]
["bitfinex","BTCUSD",1720835762319,0.08624284,58030.0,58029.0,0.2450038]
["bitfinex","BTCUSD",1720835762522,0.08824284,58030.0,58029.0,0.2450038]
["bitfinex","BTCUSD",1720835762731,0.1728,58030.0,58029.0,0.2450038]
["bitfinex","BTCUSD",1720835762931,0.18824188,58030.0,58029.0,0.2450038]
["bitfinex","BTCUSD",1720835763251,0.18724188,58030.0,58029.0,0.2450038]
["bitfinex","BTCUSD",1720835763567,0.18524188,58030.0,58029.0,0.2460038]
["bitfinex","BTCUSD",1720835763767,0.08524188,58030.0,58029.0,0.2460038]
["bitfinex","BTCUSD",1720835765483,0.0851877,58030.0,58029.0,0.2460038]
["bitfinex","BTCUSD",1720835765712,0.0153877,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835765916,0.0851877,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835766123,0.1851877,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835766338,0.0851877,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835768303,0.0851877,58030.0,58029.0,0.44879845]
["bitfinex","BTCUSD",1720835768509,0.0851877,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835768924,0.08517067,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835770194,0.08487031,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835772245,0.06949964,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835772454,0.08488566,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835772893,0.08488563,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835775287,0.08492631,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835775506,0.06949964,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835775708,0.08491527,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835779119,0.08524886,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835782359,0.06949964,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835782559,0.08528832,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835783034,0.08528776,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835785426,0.08525295,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835789057,0.085245,58030.0,58029.0,0.33384642]
["bitfinex","BTCUSD",1720835789899,0.085245,58030.0,58029.0,0.18874642]
["bitfinex","BTCUSD",1720835792457,0.08511287,58030.0,58029.0,0.18874642]
["bitfinex","BTCUSD",1720835792865,0.13894761,58030.0,58029.0,0.001913]
["bitfinex","BTCUSD",1720835793070,0.25456567,58030.0,58029.0,0.001913]
["bitfinex","BTCUSD",1720835793904,0.19016567,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835794105,0.19416567,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835794372,0.1891177,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835795381,0.19032498,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835795743,0.19032769,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835795939,0.18532769,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835796152,0.18932769,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835796310,0.19232769,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835799237,0.19236189,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835802529,0.17649964,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835802726,0.09235782,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835803094,0.17649964,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835803296,0.19235485,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835805477,0.19226606,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835805684,0.19309606,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835805908,0.19309355,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835807994,0.19304621,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835809391,0.17732964,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835809592,0.09305449,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835810176,0.19305449,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835812012,0.19305449,58030.0,58029.0,0.143513]
["bitfinex","BTCUSD",1720835812524,0.19305449,58030.0,58029.0,0.15738945]
["bitfinex","BTCUSD",1720835812860,0.17732964,58030.0,58029.0,0.15738945]
["bitfinex","BTCUSD",1720835813028,0.09311001,58030.0,58029.0,0.15738945]
["bitfinex","BTCUSD",1720835813245,0.19311001,58030.0,58029.0,0.15738945]
["bitfinex","BTCUSD",1720835813393,0.12361037,58030.0,58029.0,0.44529845]
["bitfinex","BTCUSD",1720835813641,0.19341037,58030.0,58029.0,0.44529845]
["bitfinex","BTCUSD",1720835814323,0.19341037,58030.0,58029.0,0.33034642]
["bitfinex","BTCUSD",1720835814521,0.18941037,58030.0,58029.0,0.33034642]
["bitfinex","BTCUSD",1720835814722,0.19341037,58030.0,58029.0,0.44529845]
["bitfinex","BTCUSD",1720835815104,0.18941037,58030.0,58029.0,0.44529845]
["bitfinex","BTCUSD",1720835815307,0.18641037,58030.0,58029.0,0.44529845]
["bitfinex","BTCUSD",1720835815607,0.18909447,58030.0,58029.0,0.44529845]
["bitfinex","BTCUSD",1720835816279,0.18909859,58030.0,58029.0,0.33034642]
["bitfinex","BTCUSD",1720835819564,0.18909756,58030.0,58029.0,0.33034642]
["bitfinex","BTCUSD",1720835822059,0.17363,58030.0,58029.0,0.33034642]
["bitfinex","BTCUSD",1720835822194,0.08908005,58030.0,58029.0,0.33034642]
["bitfinex","BTCUSD",1720835822404,0.18908005,58030.0,58029.0,0.33034642]
["bitfinex","BTCUSD",1720835822622,0.17363,58030.0,58029.0,0.33034642]
["bitfinex","BTCUSD",1720835822825,0.1890456,58030.0,58029.0,0.33034642]
["bitfinex","BTCUSD",1720835824099,0.1890456,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835825090,0.18902402,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835825294,0.18902397,58030.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720835826525,0.18902397,58030.0,58029.0,0.141513]
["bitfinex","BTCUSD",1720835826739,0.18902397,58030.0,58029.0,0.15538945]
["bitfinex","BTCUSD",1720835827789,0.18902397,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835828721,0.17363,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835828883,0.08900823,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835829104,0.18900823,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835829306,0.18900823,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835830877,0.18900823,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835831397,0.18900823,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835831612,0.18900823,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835832275,0.18896179,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835832768,0.1889612,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835833103,0.1889612,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835833709,0.1889612,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835834115,0.1889612,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835834921,0.18896562,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835835493,0.17363,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835835682,0.17363,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835835683,0.08896564,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835835883,0.18896564,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835836699,0.18896564,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835838483,0.18896564,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835838891,0.17363,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835839115,0.18899511,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835840897,0.18899511,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835841082,0.18899511,58030.0,58029.0,0.24323207]
["bitfinex","BTCUSD",1720835841254,0.18899511,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835842257,0.17363,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835842428,0.0859332,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835842646,0.1889332,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835842847,0.18893486,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835843122,0.18793486,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835843325,0.18593486,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835844034,0.08593486,58030.0,58029.0,0.3581841]
["bitfinex","BTCUSD",1720835844437,0.08593486,58030.0,58029.0,0.3611841]
["bitfinex","BTCUSD",1720835844589,0.08593486,58030.0,58029.0,0.3631841]
["bitfinex","BTCUSD",1720835844814,0.085635,58030.0,58029.0,0.3631841]
["bitfinex","BTCUSD",1720835845049,0.07033014,58030.0,58029.0,0.3631841]
["bitfinex","BTCUSD",1720835845262,0.08562584,58030.0,58029.0,0.3631841]
["bitfinex","BTCUSD",1720835845796,0.08562584,58030.0,58029.0,0.24847152]
["bitfinex","BTCUSD",1720835846508,0.08562584,58030.0,58029.0,0.23459507]
["bitfinex","BTCUSD",1720835847318,0.08562584,58030.0,58029.0,0.36342355]
["bitfinex","BTCUSD",1720835848515,0.08562584,58030.0,58029.0,0.23459507]
["bitfinex","BTCUSD",1720835849163,0.08570971,58030.0,58029.0,0.24847152]
["bitfinex","BTCUSD",1720835850707,0.08570971,58030.0,58029.0,0.23459507]
["bitfinex","BTCUSD",1720835850907,0.08570971,58030.0,58029.0,0.24847152]
["bitfinex","BTCUSD",1720835851123,0.08570971,58030.0,58029.0,0.36342355]
["bitfinex","BTCUSD",1720835852383,0.07033014,58030.0,58029.0,0.36342355]
["bitfinex","BTCUSD",1720835852590,0.08566467,58030.0,58029.0,0.36342355]
["bitfinex","BTCUSD",1720835853025,0.08566216,58030.0,58029.0,0.36342355]
["bitfinex","BTCUSD",1720835853430,0.08566216,58030.0,58029.0,0.54106037]
["bitfinex","BTCUSD",1720835853431,0.01586216,58030.0,58029.0,0.54106037]
["bitfinex","BTCUSD",1720835853630,0.01586216,58030.0,58029.0,0.97274737]
["bitfinex","BTCUSD",1720835854177,0.01586216,58030.0,58029.0,0.90294737]
["bitfinex","BTCUSD",1720835854389,0.01586216,58030.0,58029.0,0.90094737]
["bitfinex","BTCUSD",1720835854585,0.01586216,58030.0,58029.0,0.90294737]
["bitfinex","BTCUSD",1720835854698,0.01586216,58030.0,58029.0,0.89994737]
["bitfinex","BTCUSD",1720835854897,0.01586216,58030.0,58029.0,1.14120537]
["bitfinex","BTCUSD",1720835855099,0.01686216,58030.0,58029.0,1.15020537]
["bitfinex","BTCUSD",1720835855365,0.01686216,58030.0,58029.0,1.16320537]
["bitfinex","BTCUSD",1720835855366,0.01683412,58030.0,58029.0,1.16320537]
["bitfinex","BTCUSD",1720835856574,0.00253014,58030.0,58029.0,1.16320537]
["bitfinex","BTCUSD",1720835859726,0.00253014,58030.0,58029.0,0.92194737]
["bitfinex","BTCUSD",1720835860598,0.00253014,58030.0,58029.0,0.68068937]
["bitfinex","BTCUSD",1720835862324,0.00253014,58030.0,58029.0,0.56006037]
["bitfinex","BTCUSD",1720835862739,0.00253014,58030.0,58029.0,0.5631239]
["bitfinex","BTCUSD",1720835862867,0.00253014,58030.0,58029.0,0.51157047]
["bitfinex","BTCUSD",1720835863293,0.00253014,58030.0,58029.0,0.50850694]
["bitfinex","BTCUSD",1720835865891,0.00253014,58030.0,58029.0,0.51157047]
["bitfinex","BTCUSD",1720835866299,0.00253014,58030.0,58029.0,0.50850694]
["bitfinex","BTCUSD",1720835867040,0.00253014,58030.0,58029.0,0.51157047]
["bitfinex","BTCUSD",1720835871407,0.00253014,58030.0,58029.0,0.45157047]
["bitfinex","BTCUSD",1720835871619,0.00253014,58030.0,58029.0,0.44850694]
["bitfinex","BTCUSD",1720835871826,0.01683543,58030.0,58029.0,0.50850694]
["bitfinex","BTCUSD",1720835872575,0.00253014,58030.0,58029.0,0.50850694]
["bitfinex","BTCUSD",1720835873175,0.01683473,58030.0,58029.0,0.50850694]
["bitfinex","BTCUSD",1720835875283,0.01683473,58030.0,58029.0,0.56796037]
["bitfinex","BTCUSD",1720835875497,0.00253014,58030.0,58029.0,0.56796037]
["bitfinex","BTCUSD",1720835875913,0.00253014,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835877772,0.01683422,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835879269,0.01683401,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835881720,0.00253014,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835882207,0.01683372,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835884849,0.0168337,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835885092,0.01683371,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835888340,0.01683028,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835891724,0.00253014,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835892008,0.01683022,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835892221,0.00253014,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835892739,0.01683033,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835895019,0.01683559,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835898616,0.01683621,58030.0,58029.0,0.5710239]
["bitfinex","BTCUSD",1720835901007,0.01683621,58030.0,58029.0,0.6916529]
["bitfinex","BTCUSD",1720835901217,0.00253014,58030.0,58029.0,1.5439689]
["bitfinex","BTCUSD",1720835901389,0.00253014,58030.0,58029.0,1.56390537]
["bitfinex","BTCUSD",1720835901608,0.00253014,58030.0,58029.0,1.80516337]
["bitfinex","BTCUSD",1720835902428,0.00053014,58030.0,58029.0,1.78116337]
["bitfinex","BTCUSD",1720835902643,0.00153014,58030.0,58029.0,1.79516337]
["bitfinex","BTCUSD",1720835902854,0.00153014,58030.0,58029.0,1.80916337]
["bitfinex","BTCUSD",1720835907772,0.00123047,58030.0,58029.0,1.80916337]
["bitfinex","BTCUSD",1720835917601,0.00093118,58030.0,58029.0,1.80916337]
["bitfinex","BTCUSD",1720835918000,0.00063189,58030.0,58029.0,1.80916337]
["bitfinex","BTCUSD",1720835925886,0.00063189,58030.0,58029.0,1.74970994]
["bitfinex","BTCUSD",1720835927855,0.0003336,58030.0,58029.0,1.74970994]
["bitfinex","BTCUSD",1720835932443,0.0011636,58030.0,58029.0,1.74970994]
["bitfinex","BTCUSD",1720835946778,0.0011636,58030.0,58029.0,1.54970994]
["bitfinex","BTCUSD",1720835947639,0.0011636,58030.0,58029.0,1.74970994]
["bitfinex","BTCUSD",1720835948662,0.0011636,58030.0,58029.0,1.40910994]
["bitfinex","BTCUSD",1720835949291,0.0011636,58030.0,58029.0,1.06785194]
["bitfinex","BTCUSD",1720835949498,0.0011636,58030.0,58029.0,0.73379394]
["bitfinex","BTCUSD",1720835954653,0.0655636,58030.0,58029.0,0.37190694]
["bitfinex","BTCUSD",1720835958122,0.06526602,58030.0,58029.0,0.37190694]
["bitfinex","BTCUSD",1720835961409,0.00086602,58030.0,58029.0,0.37190694]
["bitfinex","BTCUSD",1720835961841,0.00086602,58030.0,58029.0,0.37360532]
["bitfinex","BTCUSD",1720835962047,0.00086602,58030.0,58029.0,0.37190694]
["bitfinex","BTCUSD",1720835962259,0.00086602,58030.0,58029.0,0.37435468]
["bitfinex","BTCUSD",1720835962492,0.00086602,58030.0,58029.0,0.37190694]
["bitfinex","BTCUSD",1720835964312,0.00086602,58030.0,58029.0,0.487894]
["bitfinex","BTCUSD",1720835964799,0.00086602,58030.0,58029.0,0.55053047]
["bitfinex","BTCUSD",1720835965002,0.00086602,58030.0,58029.0,0.62983047]
["bitfinex","BTCUSD",1720835965188,0.00086602,58030.0,58029.0,0.63171547]
["bitfinex","BTCUSD",1720835966382,0.00086602,58030.0,58029.0,0.75045947]
["bitfinex","BTCUSD",1720835970572,0.00086602,58030.0,58029.0,0.7520319]
["bitfinex","BTCUSD",1720835970886,0.00086602,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835972163,0.00086602,58030.0,58029.0,0.994781]
["bitfinex","BTCUSD",1720835972369,0.00086602,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835975009,0.00086602,58030.0,58029.0,0.994781]
["bitfinex","BTCUSD",1720835975599,0.01516935,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835976035,0.00086602,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835976440,0.0151689,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835977795,0.01487081,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835978212,0.01486902,58030.0,58029.0,0.994781]
["bitfinex","BTCUSD",1720835978418,0.01486902,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835980213,0.01457185,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835981604,0.01457254,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835981983,0.00027076,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835982185,0.01457221,58030.0,58029.0,0.994781]
["bitfinex","BTCUSD",1720835982407,0.01457221,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835984831,0.01457238,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835987864,0.01399419,58030.0,58029.0,0.99171747]
["bitfinex","BTCUSD",1720835988282,0.01803193,58032.0,58031.0,0.11495203]
["bitfinex","BTCUSD",1720835988409,0.01803193,58032.0,58031.0,0.28938688]
["bitfinex","BTCUSD",1720835988836,0.01803193,58032.0,58031.0,0.36326333]
["bitfinex","BTCUSD",1720835989682,0.01803193,58032.0,58031.0,0.37726333]
["bitfinex","BTCUSD",1720835989878,0.01803193,58032.0,58031.0,0.39126333]
["bitfinex","BTCUSD",1720835990926,0.01803193,58032.0,58031.0,0.89543833]
["bitfinex","BTCUSD",1720835993827,0.01803193,58032.0,58031.0,1.57793833]
["bitfinex","BTCUSD",1720835994146,0.01803193,58032.0,58031.0,1.40093833]
["bitfinex","BTCUSD",1720835995035,0.01803193,58032.0,58031.0,1.60093833]
["bitfinex","BTCUSD",1720835995851,0.01886193,58032.0,58031.0,1.60093833]
["bitfinex","BTCUSD",1720835997234,0.01886193,58032.0,58031.0,1.91729833]
["bitfinex","BTCUSD",1720835997448,0.00083,58032.0,58031.0,1.91729833]
["bitfinex","BTCUSD",1720835997802,0.00083,58032.0,58031.0,2.15854833]
["bitfinex","BTCUSD",1720835998039,0.00083,58032.0,58031.0,2.14454833]
["bitfinex","BTCUSD",1720835998490,0.00083,58032.0,58031.0,2.13054833]
["bitfinex","BTCUSD",1720835998807,0.00083,58032.0,58031.0,2.14454833]
["bitfinex","BTCUSD",1720835999009,0.00083,58032.0,58031.0,2.13054833]
["bitfinex","BTCUSD",1720835999235,0.00083,58032.0,58031.0,2.15854833]
["bitfinex","BTCUSD",1720836000021,0.00083,58032.0,58031.0,2.14454833]
["bitfinex","BTCUSD",1720836000168,0.00083,58032.0,58031.0,2.15854833]
["bitfinex","BTCUSD",1720836000587,0.00083,58032.0,58031.0,2.14454833]
["bitfinex","BTCUSD",1720836001149,0.00083,58032.0,58031.0,2.15854833]
["bitfinex","BTCUSD",1720836002245,0.00083,58032.0,58031.0,2.14454833]
["bitfinex","BTCUSD",1720836002643,0.00083,58032.0,58031.0,2.15854833]
["bitfinex","BTCUSD",1720836002844,0.00083,58032.0,58031.0,2.14454833]
["bitfinex","BTCUSD",1720836003071,0.00083,58032.0,58031.0,2.13054833]
["bitfinex","BTCUSD",1720836003277,0.00083,58032.0,58031.0,2.15854833]
["bitfinex","BTCUSD",1720836004472,0.00083,58032.0,58031.0,1.91729833]
["bitfinex","BTCUSD",1720836004674,0.00083,58032.0,58031.0,1.89702894]
["bitfinex","BTCUSD",1720836005089,0.00083,58032.0,58031.0,1.69702894]
["bitfinex","BTCUSD",1720836005435,0.00083,58032.0,58031.0,1.32738632]
["bitfinex","BTCUSD",1720836005639,0.00083,58037.0,58036.0,0.2766711]
["bitfinex","BTCUSD",1720836005906,0.01454527,58037.0,58036.0,0.34299394]
["bitfinex","BTCUSD",1720836006075,0.01454527,58037.0,58036.0,0.34643972]
["bitfinex","BTCUSD",1720836006903,0.01454527,58037.0,58036.0,0.36043972]
["bitfinex","BTCUSD",1720836007118,0.01454527,58037.0,58036.0,0.56528584]
["bitfinex","BTCUSD",1720836007326,0.01454557,58037.0,58036.0,1.16507484]
["bitfinex","BTCUSD",1720836007527,0.00024024,58037.0,58036.0,1.38807484]
["bitfinex","BTCUSD",1720836007739,0.00024024,58037.0,58036.0,1.62930384]
["bitfinex","BTCUSD",1720836009789,0.00024024,58037.0,58036.0,1.62930383]
["bitfinex","BTCUSD",1720836011202,0.0007182,58038.0,58037.0,0.9142931]
["bitfinex","BTCUSD",1720836011401,0.0007182,58038.0,58037.0,1.10776994]
["bitfinex","BTCUSD",1720836011629,0.0007182,58038.0,58037.0,1.17385333]
["bitfinex","BTCUSD",1720836012433,0.0007182,58038.0,58037.0,1.18785333]
["bitfinex","BTCUSD",1720836013114,0.0007182,58038.0,58037.0,1.20185333]
["bitfinex","BTCUSD",1720836013589,0.0007182,58038.0,58037.0,1.03161593]
["bitfinex","BTCUSD",1720836013840,0.0007182,58038.0,58037.0,0.31099393]
["bitfinex","BTCUSD",1720836014065,0.12981982,58038.0,58037.0,0.31099393]
["bitfinex","BTCUSD",1720836014303,0.14412389,58038.0,58037.0,0.31099393]
["bitfinex","BTCUSD",1720836014554,0.20852389,58038.0,58037.0,0.31099393]
["bitfinex","BTCUSD",1720836015008,0.20852389,58038.0,58037.0,0.29699393]
["bitfinex","BTCUSD",1720836015009,0.07942227,58038.0,58037.0,0.29699393]
["bitfinex","BTCUSD",1720836015451,0.07942227,58038.0,58037.0,0.31099393]
["bitfinex","BTCUSD",1720836016805,0.20853124,58038.0,58037.0,0.29699393]
["bitfinex","BTCUSD",1720836017008,0.07942227,58038.0,58037.0,0.35699393]
["bitfinex","BTCUSD",1720836017211,0.20853109,58038.0,58037.0,0.33459756]
["bitfinex","BTCUSD",1720836017773,0.20853109,58038.0,58037.0,0.37099393]
["bitfinex","BTCUSD",1720836017985,0.20853109,58038.0,58037.0,0.31099393]
["bitfinex","BTCUSD",1720836020355,0.07942264,58038.0,58037.0,0.31099393]
["bitfinex","BTCUSD",1720836020503,0.24114008,58038.0,58037.0,0.31099393]
["bitfinex","BTCUSD",1720836020923,0.24117478,58038.0,58037.0,0.31099393]
["bitfinex","BTCUSD",1720836021336,0.11202567,58038.0,58037.0,0.31099393]
["bitfinex","BTCUSD",1720836023331,0.11202614,58038.0,58037.0,0.31099393]
["bitfinex","BTCUSD",1720836023662,0.11202613,58038.0,58037.0,0.31099393]
["bitfinex","BTCUSD",1720836027837,0.0147272,58038.0,58037.0,0.34209332]
["bitfinex","BTCUSD",1720836028267,0.0147272,58038.0,58037.0,0.47849332]
["bitfinex","BTCUSD",1720836028468,0.0147272,58038.0,58037.0,0.54489332]
["bitfinex","BTCUSD",1720836028469,0.14389108,58038.0,58037.0,0.54489332]
["bitfinex","BTCUSD",1720836028669,0.0147272,58038.0,58037.0,0.54489332]
["bitfinex","BTCUSD",1720836029683,0.0147272,58038.0,58037.0,0.54580632]
["bitfinex","BTCUSD",1720836030301,0.00041927,58038.0,58037.0,0.54580632]
["bitfinex","BTCUSD",1720836030968,0.01472791,58038.0,58037.0,0.54580632]
["bitfinex","BTCUSD",1720836032348,0.01472791,58038.0,58037.0,0.51470693]
["bitfinex","BTCUSD",1720836033248,0.01472789,58038.0,58037.0,0.51470693]
["bitfinex","BTCUSD",1720836033664,0.01472789,58038.0,58037.0,1.11776893]
["bitfinex","BTCUSD",1720836033665,0.01473178,58038.0,58037.0,1.11776893]
["bitfinex","BTCUSD",1720836033816,0.00041927,58038.0,58037.0,1.68199393]
["bitfinex","BTCUSD",1720836033999,0.00041927,58038.0,58037.0,1.85223133]
["bitfinex","BTCUSD",1720836037928,0.00011942,58038.0,58037.0,1.65223133]
["bitfinex","BTCUSD",1720836038225,0.00011942,58038.0,58037.0,1.31100633]
["bitfinex","BTCUSD",1720836038634,0.00011942,58038.0,58037.0,0.87654393]
["bitfinex","BTCUSD",1720836039756,0.00011942,58038.0,58037.0,0.63531893]
["bitfinex","BTCUSD",1720836041241,0.00011942,58038.0,58037.0,0.87654393]
["bitfinex","BTCUSD",1720836043465,0.00011942,58038.0,58037.0,0.87654392]
["bitfinex","BTCUSD",1720836044845,0.00011942,58038.0,58037.0,0.51470692]
["bitfinex","BTCUSD",1720836047551,0.00011942,58038.0,58037.0,0.73624692]
["bitfinex","BTCUSD",1720836049537,0.00011942,58038.0,58037.0,0.51470692]
["bitfinex","BTCUSD",1720836051294,0.00011942,58038.0,58037.0,0.51777045]
["bitfinex","BTCUSD",1720836051698,0.00011942,58038.0,58037.0,0.51470692]
["bitfinex","BTCUSD",1720836052605,0.00011942,58038.0,58037.0,0.63531892]
["bitfinex","BTCUSD",1720836055459,0.00011942,58038.0,58037.0,0.51470692]
["bitfinex","BTCUSD",1720836060848,0.00011942,58038.0,58037.0,0.62965795]
["bitfinex","BTCUSD",1720836061753,0.00011942,58038.0,58037.0,0.51470692]
["bitfinex","BTCUSD",1720836061951,0.01444222,58038.0,58037.0,0.51470692]
["bitfinex","BTCUSD",1720836063057,0.01444086,58038.0,58037.0,0.51470692]
["bitfinex","BTCUSD",1720836063729,0.01444086,58038.0,58037.0,0.63531892]
["bitfinex","BTCUSD",1720836064076,0.01444086,58038.0,58037.0,0.51470692]
["bitfinex","BTCUSD",1720836064509,0.00011942,58038.0,58037.0,0.51470692]
["bitfinex","BTCUSD",1720836064921,0.01444018,58038.0,58037.0,0.51470692]
["bitfinex","BTCUSD",1720836065321,0.01444,58038.0,58037.0,0.51470692]
["bitfinex","BTCUSD",1720836066845,0.01444,58038.0,58037.0,0.31190692]
["bitfinex","BTCUSD",1720836067058,0.07884,58038.0,58037.0,0.31190692]
["bitfinex","BTCUSD",1720836067296,0.07884,58038.0,58037.0,0.25695489]
["bitfinex","BTCUSD",1720836067297,0.11144,58038.0,58037.0,0.25695489]
["bitfinex","BTCUSD",1720836067502,0.11143838,58038.0,58037.0,0.25695489]
["bitfinex","BTCUSD",1720836067910,0.11143838,58038.0,58037.0,0.24295489]
["bitfinex","BTCUSD",1720836068114,0.1114381,58038.0,58037.0,0.22895489]
["bitfinex","BTCUSD",1720836068337,0.1114381,58038.0,58037.0,0.23895489]
["bitfinex","BTCUSD",1720836068762,0.1114381,58038.0,58037.0,0.24995489]
["bitfinex","BTCUSD",1720836068979,0.1114381,58038.0,58037.0,0.23895489]
["bitfinex","BTCUSD",1720836069386,0.1114381,58038.0,58037.0,0.22895489]
["bitfinex","BTCUSD",1720836069843,0.1114381,58038.0,58037.0,0.16895489]
["bitfinex","BTCUSD",1720836070023,0.1114381,58038.0,58037.0,0.28390692]
["bitfinex","BTCUSD",1720836070836,0.1114381,58038.0,58037.0,0.28990692]
["bitfinex","BTCUSD",1720836071043,0.1114381,58038.0,58037.0,0.29490692]
["bitfinex","BTCUSD",1720836071906,0.11287839,58038.0,58037.0,0.29490692]
["bitfinex","BTCUSD",1720836072792,0.11287839,58038.0,58037.0,0.17995489]
["bitfinex","BTCUSD",1720836074011,0.11287839,58038.0,58037.0,0.29490692]
["bitfinex","BTCUSD",1720836074957,0.10770932,58038.0,58037.0,0.29490692]
["bitfinex","BTCUSD",1720836075367,0.09195035,58038.0,58037.0,0.29490692]
["bitfinex","BTCUSD",1720836075583,0.10767452,58038.0,58037.0,0.29490692]
["bitfinex","BTCUSD",1720836075793,0.09195035,58038.0,58037.0,0.29490692]
["bitfinex","BTCUSD",1720836076014,0.10767365,58038.0,58037.0,0.29490692]
["bitfinex","BTCUSD",1720836076642,0.10767365,58038.0,58037.0,0.32439761]
["bitfinex","BTCUSD",1720836076863,0.11960795,58038.0,58037.0,0.32439761]
["bitfinex","BTCUSD",1720836077001,0.27453177,58038.0,58037.0,0.32439761]
["bitfinex","BTCUSD",1720836077417,0.27453177,58038.0,58037.0,0.29490692]
["bitfinex","BTCUSD",1720836078775,0.25878504,58038.0,58037.0,0.29490692]
["bitfinex","BTCUSD",1720836078956,0.27458946,58038.0,58037.0,0.29490692]
["bitfinex","BTCUSD",1720836079129,0.27458946,58038.0,58037.0,0.09211227]
["bitfinex","BTCUSD",1720836079335,0.11968907,58038.0,58037.0,0.09211227]
["bitfinex","BTCUSD",1720836080238,0.27461819,58038.0,58037.0,0.08711227]
["bitfinex","BTCUSD",1720836081075,0.27461819,58038.0,58037.0,0.08111227]
["bitfinex","BTCUSD",1720836081249,0.27461819,58038.0,58037.0,0.1960643]
["bitfinex","BTCUSD",1720836081451,0.27461819,58038.0,58037.0,0.2010643]
["bitfinex","BTCUSD",1720836081875,0.27461819,58038.0,58037.0,0.2050643]
["bitfinex","BTCUSD",1720836082235,0.27459918,58038.0,58037.0,0.2050643]
["bitfinex","BTCUSD",1720836085010,0.11970497,58038.0,58037.0,0.2050643]
["bitfinex","BTCUSD",1720836085204,0.11970497,58038.0,58037.0,0.01015243]
["bitfinex","BTCUSD",1720836085205,0.37964715,58038.0,58037.0,0.01015243]
["bitfinex","BTCUSD",1720836085407,0.22475294,58038.0,58037.0,0.01015243]
["bitfinex","BTCUSD",1720836085613,0.2247826,58038.0,58037.0,0.01015243]
["bitfinex","BTCUSD",1720836086033,0.21973499,58038.0,58037.0,0.00615243]
["bitfinex","BTCUSD",1720836086240,0.22478296,58038.0,58037.0,0.00615243]
["bitfinex","BTCUSD",1720836086501,0.21973499,58038.0,58037.0,0.00615243]
["bitfinex","BTCUSD",1720836087268,0.22478296,58038.0,58037.0,0.00115243]
["bitfinex","BTCUSD",1720836087497,0.21973499,58038.0,58037.0,0.00215243]
["bitfinex","BTCUSD",1720836088479,0.21980793,58038.0,58037.0,0.00215243]
["bitfinex","BTCUSD",1720836088657,0.20388465,58038.0,58037.0,0.00215243]
["bitfinex","BTCUSD",1720836089027,0.21980755,58038.0,58037.0,0.00215243]
["bitfinex","BTCUSD",1720836089590,0.18720755,58038.0,58037.0,0.00215243]
["bitfinex","BTCUSD",1720836091985,0.25700755,58038.0,58037.0,0.00215243]
["bitfinex","BTCUSD",1720836094008,0.25783755,58038.0,58037.0,0.00215243]
["bitfinex","BTCUSD",1720836095562,0.25762931,58038.0,58037.0,0.00215243]
["bitfinex","BTCUSD",1720836095867,0.24191465,58038.0,58037.0,0.00215243]
["bitfinex","BTCUSD",1720836096065,0.25762952,58038.0,58037.0,0.00215243]
["bitfinex","BTCUSD",1720836097228,0.29022952,58038.0,58037.0,0.00215243]
["bitfinex","BTCUSD",1720836098389,0.29100387,58038.0,58037.0,0.00115243]
["bitfinex","BTCUSD",1720836098819,0.2910039,58038.0,58037.0,0.00115243]
["bitfinex","BTCUSD",1720836099428,0.29605187,58038.0,58037.0,0.00115243]
["bitfinex","BTCUSD",1720836102220,0.28056262,58038.0,58037.0,0.00115243]
["bitfinex","BTCUSD",1720836102440,0.29581475,58038.0,58037.0,0.00115243]
["bitfinex","BTCUSD",1720836103276,0.29581475,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836105467,0.28056262,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836105647,0.29574309,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836106238,0.29574311,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836107559,0.47002104,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836107927,0.43742104,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836108527,0.4374852,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836108909,0.43762722,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836109126,0.26328507,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836110767,0.2582371,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836111099,0.26328507,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836111302,0.2582371,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836111506,0.19888675,58038.0,58037.0,0.08626678]
["bitfinex","BTCUSD",1720836112030,0.12908675,58038.0,58037.0,0.24614323]
["bitfinex","BTCUSD",1720836112396,0.0835643,58038.0,58037.0,0.24614323]
["bitfinex","BTCUSD",1720836112600,0.09885369,58038.0,58037.0,0.24614323]
["bitfinex","BTCUSD",1720836115442,0.09885369,58038.0,58037.0,0.33398585]
["bitfinex","BTCUSD",1720836115736,0.09926308,58038.0,58037.0,0.3201094]
["bitfinex","BTCUSD",1720836116250,0.09926466,58038.0,58037.0,0.33398585]
["bitfinex","BTCUSD",1720836116627,0.02946466,58038.0,58037.0,0.5665234]
["bitfinex","BTCUSD",1720836116842,0.02946466,58038.0,58037.0,0.51502127]
["bitfinex","BTCUSD",1720836117565,0.02846466,58038.0,58037.0,0.51502127]
["bitfinex","BTCUSD",1720836117869,0.02946466,58038.0,58037.0,0.51502127]
["bitfinex","BTCUSD",1720836118574,0.02810205,58038.0,58037.0,0.52302127]
["bitfinex","BTCUSD",1720836118784,0.02810205,58038.0,58037.0,0.52102127]
["bitfinex","BTCUSD",1720836118927,0.02810259,58038.0,58037.0,0.52102127]
["bitfinex","BTCUSD",1720836119128,0.02810259,58038.0,58037.0,0.51502127]
["bitfinex","BTCUSD",1720836119559,0.02810259,58038.0,58037.0,0.52502127]
["bitfinex","BTCUSD",1720836120135,0.02810259,58038.0,58037.0,0.53302127]
["bitfinex","BTCUSD",1720836120381,0.02810259,58038.0,58037.0,0.52502127]
["bitfinex","BTCUSD",1720836120738,0.02810259,58038.0,58037.0,0.53702127]
["bitfinex","BTCUSD",1720836121208,0.02751071,58038.0,58037.0,0.53702127]
["bitfinex","BTCUSD",1720836121635,0.02751514,58038.0,58037.0,0.53702127]
["bitfinex","BTCUSD",1720836122651,0.18268578,58038.0,58037.0,0.53702127]
["bitfinex","BTCUSD",1720836122996,0.28268578,58038.0,58037.0,0.53702127]
["bitfinex","BTCUSD",1720836124835,0.12740536,58038.0,58037.0,0.53702127]
["bitfinex","BTCUSD",1720836124987,0.28255078,58038.0,58037.0,0.53702127]
["bitfinex","BTCUSD",1720836125403,0.28254863,58038.0,58037.0,0.53702127]
["bitfinex","BTCUSD",1720836127707,0.28257699,58038.0,58037.0,0.53702127]
["bitfinex","BTCUSD",1720836128183,0.28257994,58038.0,58037.0,0.53702127]
["bitfinex","BTCUSD",1720836128394,0.12746664,58038.0,58037.0,0.53702127]
["bitfinex","BTCUSD",1720836128985,0.12746664,58038.0,58037.0,0.42206924]
["bitfinex","BTCUSD",1720836129433,0.28257994,58038.0,58037.0,0.42206924]
["bitfinex","BTCUSD",1720836129829,0.12746664,58038.0,58037.0,0.42206924]
["bitfinex","BTCUSD",1720836131508,0.1273776,58038.0,58037.0,0.42206924]
["bitfinex","BTCUSD",1720836131647,0.1273776,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836131862,0.28245091,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836132290,0.28244859,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836132912,0.28244859,58038.0,58037.0,0.45190692]
["bitfinex","BTCUSD",1720836132913,0.28241891,58038.0,58037.0,0.45190692]
["bitfinex","BTCUSD",1720836133148,0.28241827,58038.0,58037.0,0.49709761]
["bitfinex","BTCUSD",1720836133357,0.28241765,58038.0,58037.0,0.45190692]
["bitfinex","BTCUSD",1720836134836,0.11217242,58038.0,58037.0,0.45190692]
["bitfinex","BTCUSD",1720836135037,0.12759101,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836135443,0.28262885,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836136452,0.12759101,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836136757,0.18262692,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836136954,0.28262692,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836137819,0.28250828,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836138262,0.28250076,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836138470,0.12747201,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836138687,0.02747201,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836141513,0.01217242,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836141778,0.16724182,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836142037,0.12667514,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836142282,0.28173849,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836142786,0.12667514,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836143022,0.02667514,58038.0,58037.0,0.33695489]
["bitfinex","BTCUSD",1720836143256,0.02667514,58038.0,58037.0,0.33695488]
["bitfinex","BTCUSD",1720836144917,0.02653252,58038.0,58037.0,0.33695488]
["bitfinex","BTCUSD",1720836145399,0.01217242,58038.0,58037.0,0.33695488]
["bitfinex","BTCUSD",1720836145639,0.0265306,58038.0,58037.0,0.33695488]
["bitfinex","BTCUSD",1720836147824,0.02662806,58038.0,58037.0,0.33695488]
["bitfinex","BTCUSD",1720836148233,0.02662803,58038.0,58037.0,0.33695488]
["bitfinex","BTCUSD",1720836151544,0.01217242,58038.0,58037.0,0.33695488]
["bitfinex","BTCUSD",1720836151950,0.02666284,58038.0,58037.0,0.33695488]
["bitfinex","BTCUSD",1720836153654,0.02666284,58038.0,58037.0,0.45190691]
["bitfinex","BTCUSD",1720836155016,0.0266273,58038.0,58037.0,0.45190691]
["bitfinex","BTCUSD",1720836155369,0.01217242,58038.0,58037.0,0.45190691]
["bitfinex","BTCUSD",1720836155586,0.02662745,58038.0,58037.0,0.45190691]
["bitfinex","BTCUSD",1720836156195,0.02662745,58038.0,58037.0,0.33695488]
["bitfinex","BTCUSD",1720836157919,0.0265553,58038.0,58037.0,0.33695488]
["bitfinex","BTCUSD",1720836158401,0.02655533,58038.0,58037.0,0.33695488]
["bitfinex","BTCUSD",1720836159276,0.02655533,58038.0,58037.0,0.08923581]
["bitfinex","BTCUSD",1720836159483,0.0910033,58038.0,58037.0,0.02315242]
["bitfinex","BTCUSD",1720836160131,0.1236033,58038.0,58037.0,0.02315242]
["bitfinex","BTCUSD",1720836160333,0.2236033,58038.0,58037.0,0.02315242]
["bitfinex","BTCUSD",1720836160486,0.2236033,58038.0,58037.0,0.01115242]
["bitfinex","BTCUSD",1720836160695,0.2236033,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836160928,0.2236033,58038.0,58037.0,0.00415242]
["bitfinex","BTCUSD",1720836161079,0.2236033,58038.0,58037.0,0.00215242]
["bitfinex","BTCUSD",1720836161481,0.20922039,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836161686,0.22933197,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836164981,0.22921632,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836166468,0.19156835,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836166673,0.03216835,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836166915,0.10196835,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836167114,0.20196835,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836167323,0.10196835,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836167652,0.20196835,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836167866,0.20259845,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836168356,0.20259792,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836169332,0.18297242,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836169687,0.20240461,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836170222,0.13260461,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836170482,0.20240461,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836171211,0.37664565,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836171835,0.37649903,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836175197,0.35720078,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836175384,0.37658379,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836175815,0.18297242,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836175995,0.2765789,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836176141,0.3765789,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836177851,0.20235585,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836178397,0.37658918,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836178613,0.37658854,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836178811,0.20235512,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836179849,0.37658841,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836180279,0.20235512,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836181162,0.35720026,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836181363,0.37661166,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836181562,0.20238463,58038.0,58037.0,0.14445242]
["bitfinex","BTCUSD",1720836181998,0.30682375,58038.0,58037.0,0.15832887]
["bitfinex","BTCUSD",1720836182164,0.20238463,58038.0,58037.0,0.2732809]
["bitfinex","BTCUSD",1720836182369,0.20238463,58038.0,58037.0,0.15832887]
["bitfinex","BTCUSD",1720836182970,0.20238463,58038.0,58037.0,0.2732809]
["bitfinex","BTCUSD",1720836183579,0.20238463,58038.0,58037.0,0.15832887]
["bitfinex","BTCUSD",1720836184603,0.20276688,58038.0,58037.0,0.15832887]
["bitfinex","BTCUSD",1720836187874,0.18297242,58038.0,58037.0,0.15832887]
["bitfinex","BTCUSD",1720836188055,0.20253082,58038.0,58037.0,0.15832887]
["bitfinex","BTCUSD",1720836188505,0.20253074,58038.0,58037.0,0.15832887]
["bitfinex","BTCUSD",1720836190675,0.20253074,58038.0,58037.0,0.2732809]
["bitfinex","BTCUSD",1720836191260,0.2024889,58038.0,58037.0,0.2732809]
["bitfinex","BTCUSD",1720836191468,0.20248816,58038.0,58037.0,0.2732809]
["bitfinex","BTCUSD",1720836194759,0.20235093,58038.0,58037.0,0.2732809]
["bitfinex","BTCUSD",1720836194992,0.20235093,58038.0,58037.0,0.15832887]
["bitfinex","BTCUSD",1720836195198,0.20235093,58038.0,58037.0,0.36112352]
["bitfinex","BTCUSD",1720836196341,0.20135093,58038.0,58037.0,0.36112352]
["bitfinex","BTCUSD",1720836196559,0.20135093,58038.0,58037.0,0.36712352]
["bitfinex","BTCUSD",1720836197209,0.13155093,58038.0,58037.0,0.36712352]
["bitfinex","BTCUSD",1720836197406,0.13155093,58038.0,58037.0,0.37212352]
["bitfinex","BTCUSD",1720836197988,0.11217242,58038.0,58037.0,0.37212352]
["bitfinex","BTCUSD",1720836198185,0.03162654,58038.0,58037.0,0.37212352]
["bitfinex","BTCUSD",1720836198398,0.13162654,58038.0,58037.0,0.37212352]
["bitfinex","BTCUSD",1720836198604,0.13162563,58038.0,58037.0,0.37212352]
["bitfinex","BTCUSD",1720836201318,0.11217242,58038.0,58037.0,0.37212352]
["bitfinex","BTCUSD",1720836201514,0.13172192,58038.0,58037.0,0.37212352]
["bitfinex","BTCUSD",1720836204898,0.13169683,58038.0,58037.0,0.37212352]
["bitfinex","BTCUSD",1720836208197,0.11217242,58038.0,58037.0,0.37212352]
["bitfinex","BTCUSD",1720836208391,0.03186125,58038.0,58037.0,0.25717149]
["bitfinex","BTCUSD",1720836208619,0.13186125,58038.0,58037.0,0.24329504]
["bitfinex","BTCUSD",1720836208813,0.13186125,58038.0,58037.0,0.02602887]
["bitfinex","BTCUSD",1720836209471,0.30607505,58038.0,58037.0,0.02102887]
["bitfinex","BTCUSD",1720836209659,0.30607505,58038.0,58037.0,0.02402887]
["bitfinex","BTCUSD",1720836210046,0.30607505,58038.0,58037.0,0.00415242]
["bitfinex","BTCUSD",1720836210278,0.30607505,58038.0,58037.0,0.00315242]
["bitfinex","BTCUSD",1720836210457,0.19126125,58038.0,58037.0,0.00415242]
["bitfinex","BTCUSD",1720836210805,0.22386125,58038.0,58037.0,0.00415242]
["bitfinex","BTCUSD",1720836211602,0.22354991,58038.0,58037.0,0.00415242]
["bitfinex","BTCUSD",1720836211782,0.22354991,58038.0,58037.0,0.00315242]
["bitfinex","BTCUSD",1720836211931,0.22354991,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836211932,0.21022039,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836212277,0.22959788,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836212501,0.22859788,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836212855,0.22959788,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836213479,0.19699788,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836214762,0.17762039,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836214967,0.1970947,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836216222,0.13264673,58038.0,58037.0,0.08626677]
["bitfinex","BTCUSD",1720836218429,0.1325818,58038.0,58037.0,0.16566677]
["bitfinex","BTCUSD",1720836218633,0.1325818,58038.0,58037.0,0.22816677]
["bitfinex","BTCUSD",1720836218802,0.1325818,58038.0,58037.0,0.24204322]
["bitfinex","BTCUSD",1720836219011,0.1325818,58038.0,58037.0,0.22816677]
["bitfinex","BTCUSD",1720836219374,0.1315818,58038.0,58037.0,0.22816677]
["bitfinex","BTCUSD",1720836219578,0.1315818,58038.0,58037.0,0.24204322]
["bitfinex","BTCUSD",1720836219777,0.1325818,58038.0,58037.0,0.22816677]
["bitfinex","BTCUSD",1720836220584,0.1325818,58038.0,58037.0,0.23016677]
["bitfinex","BTCUSD",1720836220984,0.1315818,58038.0,58037.0,0.23016677]
["bitfinex","BTCUSD",1720836221412,0.1315818,58038.0,58037.0,0.23116677]
["bitfinex","BTCUSD",1720836221635,0.11217242,58038.0,58037.0,0.23116677]
["bitfinex","BTCUSD",1720836221931,0.13150102,58038.0,58037.0,0.23116677]
["bitfinex","BTCUSD",1720836222062,0.11217242,58038.0,58037.0,0.23116677]
["bitfinex","BTCUSD",1720836222271,0.13150092,58038.0,58037.0,0.23116677]
["bitfinex","BTCUSD",1720836224966,0.11217242,58038.0,58037.0,0.23116677]
["bitfinex","BTCUSD",1720836225168,0.03151577,58038.0,58037.0,0.23116677]
["bitfinex","BTCUSD",1720836225432,0.13151577,58038.0,58037.0,0.23116677]
["bitfinex","BTCUSD",1720836227909,0.13151577,58038.0,58037.0,0.08926677]
["bitfinex","BTCUSD",1720836228332,0.11217242,58038.0,58037.0,0.08926677]
["bitfinex","BTCUSD",1720836228555,0.13157237,58038.0,58037.0,0.08926677]
["bitfinex","BTCUSD",1720836228994,0.13157237,58038.0,58037.0,0.08626677]
["bitfinex","BTCUSD",1720836229626,0.1315863,58038.0,58037.0,0.08626677]
["bitfinex","BTCUSD",1720836230106,0.1315863,58038.0,58037.0,0.16576677]
["bitfinex","BTCUSD",1720836230313,0.1325863,58038.0,58037.0,0.16576677]
["bitfinex","BTCUSD",1720836232036,0.13263078,58038.0,58037.0,0.16576677]
["bitfinex","BTCUSD",1720836232449,0.13263078,58038.0,58037.0,0.08626677]
["bitfinex","BTCUSD",1720836232450,0.13767875,58038.0,58037.0,0.08626677]
["bitfinex","BTCUSD",1720836233406,0.13767875,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836235599,0.13763074,58038.0,58037.0,0.08065242]
["bitfinex","BTCUSD",1720836236530,0.13258277,58038.0,58037.0,0.08065242]
["bitfinex","BTCUSD",1720836236738,0.13258277,58038.0,58037.0,0.14705242]
["bitfinex","BTCUSD",1720836238488,0.11317242,58038.0,58037.0,0.14705242]
["bitfinex","BTCUSD",1720836238704,0.03274043,58038.0,58037.0,0.14705242]
["bitfinex","BTCUSD",1720836238905,0.13274043,58038.0,58037.0,0.14705242]
["bitfinex","BTCUSD",1720836241235,0.13272473,58038.0,58037.0,0.14705242]
["bitfinex","BTCUSD",1720836243022,0.1703727,58038.0,58037.0,0.00115242]
["bitfinex","BTCUSD",1720836243229,0.00504797,58030.0,58028.0,0.0811]
["bitfinex","BTCUSD",1720836243448,0.00504797,58028.0,58021.0,0.00306353]
["bitfinex","BTCUSD",1720836243644,0.01955231,58030.0,58021.0,0.00306353]
["bitfinex","BTCUSD",1720836243645,0.00504797,58025.0,58021.0,0.00306353]
["bitfinex","BTCUSD",1720836243856,0.0698,58030.0,58020.0,0.54588339]
["bitfinex","BTCUSD",1720836243857,0.0698,58022.0,58020.0,0.54588339]
["bitfinex","BTCUSD",1720836244057,0.01955231,58021.0,58020.0,0.54588339]
["bitfinex","BTCUSD",1720836244677,0.19350567,58021.0,58020.0,0.54588339]
["bitfinex","BTCUSD",1720836244881,0.11955231,58021.0,58020.0,0.54588339]
["bitfinex","BTCUSD",1720836245290,0.11955231,58021.0,58020.0,0.64487419]
["bitfinex","BTCUSD",1720836245707,0.12255231,58021.0,58020.0,0.64487419]
["bitfinex","BTCUSD",1720836245907,0.02255231,58021.0,58020.0,0.64487419]
["bitfinex","BTCUSD",1720836246058,0.12255231,58021.0,58020.0,0.63099774]
["bitfinex","BTCUSD",1720836246264,0.12255231,58021.0,58020.0,0.72597419]
["bitfinex","BTCUSD",1720836246471,0.12555231,58021.0,58020.0,0.71209774]
["bitfinex","BTCUSD",1720836247078,0.19535231,58021.0,58020.0,0.71209774]
["bitfinex","BTCUSD",1720836247282,0.09535231,58021.0,58020.0,0.71209774]
["bitfinex","BTCUSD",1720836247489,0.09535231,58021.0,58020.0,0.23229774]
["bitfinex","BTCUSD",1720836247643,0.0758,58021.0,58020.0,0.23229774]
["bitfinex","BTCUSD",1720836247840,0.09584168,58021.0,58020.0,0.23229774]
["bitfinex","BTCUSD",1720836248088,0.0758,58021.0,58020.0,0.23229774]
["bitfinex","BTCUSD",1720836248290,0.09584157,58021.0,58020.0,0.23229774]
["bitfinex","BTCUSD",1720836249516,0.25029437,58021.0,58020.0,0.23229774]
["bitfinex","BTCUSD",1720836249689,0.35029437,58021.0,58020.0,0.23229774]
["bitfinex","BTCUSD",1720836250687,0.28049437,58021.0,58020.0,0.23229774]
["bitfinex","BTCUSD",1720836250884,0.35029437,58021.0,58020.0,0.23229774]
["bitfinex","BTCUSD",1720836251094,0.19582133,58021.0,58020.0,0.23229774]
["bitfinex","BTCUSD",1720836251301,0.25033261,58021.0,58020.0,0.23229774]
["bitfinex","BTCUSD",1720836251702,0.19582133,58021.0,58020.0,0.23229774]
["bitfinex","BTCUSD",1720836252518,0.19582133,58021.0,58020.0,0.23321074]
["bitfinex","BTCUSD",1720836254474,0.1758,58021.0,58020.0,0.23321074]
["bitfinex","BTCUSD",1720836254685,0.19577058,58021.0,58020.0,0.23321074]
["bitfinex","BTCUSD",1720836254831,0.19563274,58021.0,58020.0,0.23321074]
["bitfinex","BTCUSD",1720836255692,0.09563274,58021.0,58020.0,0.23321074]
["bitfinex","BTCUSD",1720836256328,0.09563274,58021.0,58020.0,0.15211074]
["bitfinex","BTCUSD",1720836257817,0.09559211,58021.0,58020.0,0.15211074]
["bitfinex","BTCUSD",1720836257988,0.0954415,58021.0,58020.0,0.15211074]
["bitfinex","BTCUSD",1720836260774,0.10682748,58021.0,58020.0,0.15211074]
["bitfinex","BTCUSD",1720836261039,0.20681687,58021.0,58020.0,0.15211074]
["bitfinex","BTCUSD",1720836261283,0.20681666,58021.0,58020.0,0.15211074]
["bitfinex","BTCUSD",1720836265133,0.20681666,58021.0,58020.0,0.40172981]
["bitfinex","BTCUSD",1720836265341,0.20681666,58021.0,58020.0,0.51668184]
["bitfinex","BTCUSD",1720836265342,0.13701666,58021.0,58020.0,0.51668184]
["bitfinex","BTCUSD",1720836266182,0.13401666,58021.0,58020.0,0.51668184]
["bitfinex","BTCUSD",1720836266599,0.13401666,58021.0,58020.0,0.51768184]
["bitfinex","BTCUSD",1720836266762,0.1311545,58021.0,58020.0,0.51768184]
["bitfinex","BTCUSD",1720836266960,0.0311545,58021.0,58020.0,0.52068184]
["bitfinex","BTCUSD",1720836267168,0.1311545,58021.0,58020.0,0.52068184]
["bitfinex","BTCUSD",1720836267353,0.1311545,58021.0,58020.0,0.52368184]
["bitfinex","BTCUSD",1720836268140,0.1314628,58021.0,58020.0,0.52368184]
["bitfinex","BTCUSD",1720836268348,0.0314628,58021.0,58020.0,0.52368184]
["bitfinex","BTCUSD",1720836268556,0.03146282,58021.0,58020.0,0.52368184]
["bitfinex","BTCUSD",1720836268762,0.02007684,58021.0,58020.0,0.52368184]
["bitfinex","BTCUSD",1720836269719,0.02007684,58021.0,58020.0,0.52068184]
["bitfinex","BTCUSD",1720836269934,0.02007684,58021.0,58020.0,0.51968184]
["bitfinex","BTCUSD",1720836270133,0.02007684,58021.0,58020.0,0.53268184]
["bitfinex","BTCUSD",1720836270492,0.02007684,58021.0,58020.0,0.52968184]
["bitfinex","BTCUSD",1720836270922,0.01126846,58022.0,58021.0,0.06608339]
["bitfinex","BTCUSD",1720836271269,0.01803745,58025.0,58022.0,0.1479]
["bitfinex","BTCUSD",1720836271475,0.01803745,58025.0,58024.0,0.43065449]
["bitfinex","BTCUSD",1720836271677,0.03753438,58025.0,58024.0,0.43065449]
["bitfinex","BTCUSD",1720836271852,0.03753438,58025.0,58024.0,0.42965449]
["bitfinex","BTCUSD",1720836272785,0.03753438,58025.0,58024.0,0.43565449]
["bitfinex","BTCUSD",1720836273882,0.04893543,58025.0,58024.0,0.43565449]
["bitfinex","BTCUSD",1720836274083,0.04893543,58025.0,58024.0,0.3705711]
["bitfinex","BTCUSD",1720836274287,0.04893543,58025.0,58024.0,0.43565449]
["bitfinex","BTCUSD",1720836274531,0.04893543,58025.0,58024.0,0.44365449]
["bitfinex","BTCUSD",1720836274719,0.04906923,58025.0,58024.0,0.44365449]
["bitfinex","BTCUSD",1720836275210,0.01963073,58025.0,58024.0,0.50365449]
["bitfinex","BTCUSD",1720836276598,0.01963073,58025.0,58024.0,0.62429349]
["bitfinex","BTCUSD",1720836277001,0.01963073,58025.0,58024.0,0.50365449]
["bitfinex","BTCUSD",1720836278015,0.01137974,58028.0,58027.0,0.2166711]
["bitfinex","BTCUSD",1720836278343,0.01931982,58028.0,58027.0,0.3645711]
["bitfinex","BTCUSD",1720836278573,0.11803745,58032.0,58031.0,0.3645711]
["bitfinex","BTCUSD",1720836278752,0.03735646,58032.0,58031.0,0.42965449]
["bitfinex","BTCUSD",1720836278926,0.13735646,58032.0,58031.0,0.42965449]
["bitfinex","BTCUSD",1720836280020,0.14842488,58032.0,58031.0,0.42965449]
["bitfinex","BTCUSD",1720836280230,0.03735646,58032.0,58031.0,0.42965449]
["bitfinex","BTCUSD",1720836280664,0.03835646,58032.0,58031.0,0.42965449]
["bitfinex","BTCUSD",1720836281296,0.16719751,58032.0,58031.0,0.42965449]
["bitfinex","BTCUSD",1720836281503,0.26763522,58032.0,58031.0,0.42965449]
["bitfinex","BTCUSD",1720836281727,0.26663522,58032.0,58031.0,0.43365449]
["bitfinex","BTCUSD",1720836283081,0.26663522,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836284654,0.26676241,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836285048,0.26759241,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836285456,0.1387375,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836286354,0.26759241,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836286556,0.1387375,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836287949,0.11886745,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836288181,0.03871113,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836288738,0.13871113,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836289909,0.13870928,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836290917,0.03870928,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836291026,0.13870928,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836291709,0.13858868,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836292116,0.13858908,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836292319,0.03858908,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836295261,0.03855598,58032.0,58031.0,0.49865449]
["bitfinex","BTCUSD",1720836297030,0.03855598,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836298523,0.01886745,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836298944,0.03853904,58032.0,58031.0,0.43865449]
["bitfinex","BTCUSD",1720836300363,0.03853904,58032.0,58031.0,0.49865449]
["bitfinex","BTCUSD",1720836301185,0.038509,58032.0,58031.0,0.49865449]
["bitfinex","BTCUSD",1720836301765,0.03850603,58032.0,58031.0,0.49865449]
["bitfinex","BTCUSD",1720836304426,0.03850603,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836304427,0.01886745,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836304624,0.03863757,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836307925,0.03838744,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836310516,0.1672508,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836310730,0.2672508,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836311368,0.24779075,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836311571,0.26733942,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836312556,0.13841612,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836312754,0.03841612,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836314691,0.01886745,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836314889,0.03863173,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836315294,0.03863179,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836318043,0.01886745,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836318417,0.03857507,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836318622,0.13857507,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836319412,0.13857507,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836319827,0.29349616,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836320027,0.13857507,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836320445,0.29349616,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836321348,0.13857507,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836321812,0.29361961,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836322268,0.29361961,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836322471,0.13857507,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836322674,0.03857507,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836322874,0.19363064,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836323123,0.29363064,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836323929,0.13857507,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836324134,0.03857507,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836324922,0.03924194,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836325333,0.01886745,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836325526,0.19432102,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836325727,0.29432102,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836326655,0.13924194,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836326813,0.03924194,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836327988,0.01886745,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836328402,0.03918082,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836328612,0.01886745,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836328986,0.03923146,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836331475,0.01886745,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836331875,0.0391148,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836334983,0.01886745,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836335404,0.03905072,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836335628,0.03905061,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836338445,0.01886745,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836338923,0.03911051,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836341754,0.03909801,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836344237,0.03902613,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836344664,0.03902613,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836345114,0.03903493,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836345282,0.03903493,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836346483,0.03903493,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836348497,0.01886745,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836348695,0.03905829,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836349062,0.03906065,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836349969,0.03897991,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836350391,0.01886745,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836350607,0.03897988,58032.0,58031.0,0.5104465]
["bitfinex","BTCUSD",1720836350790,0.03897988,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836351900,0.03895286,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836352111,0.01886745,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836352293,0.03895285,58032.0,58031.0,0.4504465]
["bitfinex","BTCUSD",1720836352900,0.03895285,58032.0,58031.0,0.3025465]
["bitfinex","BTCUSD",1720836353111,0.03895285,58032.0,58031.0,0.17371802]
["bitfinex","BTCUSD",1720836353112,0.21655285,58032.0,58031.0,0.17371802]
["bitfinex","BTCUSD",1720836353276,0.21655285,58032.0,58031.0,0.0858754]
["bitfinex","BTCUSD",1720836353277,0.31655285,58032.0,58031.0,0.0858754]
["bitfinex","BTCUSD",1720836353490,0.32160082,58032.0,58031.0,0.0858754]
["bitfinex","BTCUSD",1720836353861,0.32160082,58032.0,58031.0,0.02079201]
["bitfinex","BTCUSD",1720836354089,0.32160082,58032.0,58031.0,0.01679201]
["bitfinex","BTCUSD",1720836354090,0.57592184,58032.0,58031.0,0.01679201]
["bitfinex","BTCUSD",1720836354319,0.32160082,58032.0,58031.0,0.005]
["bitfinex","BTCUSD",1720836354553,0.00504797,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720836354769,0.00504797,58025.0,58024.0,0.06599639]
["bitfinex","BTCUSD",1720836354770,0.1976854,58025.0,58024.0,0.06599639]
["bitfinex","BTCUSD",1720836354976,0.2976854,58025.0,58024.0,0.06599639]
["bitfinex","BTCUSD",1720836355172,0.29563745,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720836355385,0.32076013,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720836355796,0.31571216,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720836356172,0.32036912,58025.0,58024.0,0.001913]
["bitfinex","BTCUSD",1720836357229,0.32036912,58025.0,58024.0,0.06699639]
["bitfinex","BTCUSD",1720836357437,0.49423791,58025.0,58024.0,0.06699639]
["bitfinex","BTCUSD",1720836357852,0.49423791,58025.0,58024.0,0.01244278]
["bitfinex","BTCUSD",1720836358056,0.49423674,58025.0,58024.0,0.01244278]
["bitfinex","BTCUSD",1720836358258,0.49623674,58025.0,58024.0,0.01144278]
["bitfinex","BTCUSD",1720836358426,0.32236912,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720836358635,0.49743181,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720836358996,0.32363673,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720836359451,0.32363673,58025.0,58024.0,0.01144278]
["bitfinex","BTCUSD",1720836359676,0.32363673,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720836359906,0.32363673,58025.0,58024.0,0.01144278]
["bitfinex","BTCUSD",1720836360731,0.32363673,58025.0,58024.0,0.07652617]
["bitfinex","BTCUSD",1720836361163,0.32372471,58025.0,58024.0,0.07652617]
["bitfinex","BTCUSD",1720836361386,0.32372471,58025.0,58024.0,0.06599639]
["bitfinex","BTCUSD",1720836361988,0.32367702,58025.0,58024.0,0.06599639]
["bitfinex","BTCUSD",1720836362427,0.32367702,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720836363062,0.33496739,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720836363494,0.33496739,58025.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720836363495,0.11414797,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720836363690,0.11414797,58021.0,58011.0,0.51979411]
["bitfinex","BTCUSD",1720836363691,0.00504797,58012.0,58011.0,0.51979411]
["bitfinex","BTCUSD",1720836363916,0.22918596,58012.0,58011.0,0.009108]
["bitfinex","BTCUSD",1720836364118,0.22918596,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836364119,0.18918261,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836364331,0.18918261,58012.0,58011.0,0.009108]
["bitfinex","BTCUSD",1720836364332,0.17484797,58012.0,58011.0,0.009108]
["bitfinex","BTCUSD",1720836364546,0.19469944,58012.0,58011.0,0.009108]
["bitfinex","BTCUSD",1720836364759,0.18965147,58012.0,58011.0,0.009108]
["bitfinex","BTCUSD",1720836365322,0.27219944,58012.0,58011.0,0.009108]
["bitfinex","BTCUSD",1720836365501,0.26615147,58012.0,58011.0,0.009108]
["bitfinex","BTCUSD",1720836365898,0.26715147,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836367243,0.27219944,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836367680,0.25234797,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836367879,0.26661431,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836368236,0.27166228,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836369631,0.30426228,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836370259,0.29921431,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836370457,0.31725176,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836371124,0.31705973,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836371526,0.29793745,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836371703,0.31705973,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836372418,0.3221077,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836372783,0.30298542,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836372983,0.3221442,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836374480,0.33341061,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836375332,0.30081061,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836377877,0.30086139,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836378082,0.29581342,58012.0,58011.0,0.01979809]
["bitfinex","BTCUSD",1720836378485,0.21931342,58012.0,58011.0,0.03367454]
["bitfinex","BTCUSD",1720836379246,0.21931342,58012.0,58011.0,0.11067454]
["bitfinex","BTCUSD",1720836379367,0.21931342,58012.0,58011.0,0.22562657]
["bitfinex","BTCUSD",1720836380624,0.21931342,58012.0,58011.0,0.11067454]
["bitfinex","BTCUSD",1720836381003,0.14951342,58012.0,58011.0,0.37366919]
["bitfinex","BTCUSD",1720836381220,0.04934429,58012.0,58011.0,0.37366919]
["bitfinex","BTCUSD",1720836381421,0.04934429,58012.0,58011.0,0.25871716]
["bitfinex","BTCUSD",1720836382469,0.04934429,58012.0,58011.0,0.37366919]
["bitfinex","BTCUSD",1720836382669,0.04934429,58012.0,58011.0,0.25871716]
["bitfinex","BTCUSD",1720836383047,0.04934429,58012.0,58011.0,0.37366919]
["bitfinex","BTCUSD",1720836383253,0.04934429,58012.0,58011.0,0.25871716]
["bitfinex","BTCUSD",1720836383498,0.04934429,58012.0,58011.0,0.37366919]
["bitfinex","BTCUSD",1720836384634,0.03042292,58012.0,58011.0,0.37366919]
["bitfinex","BTCUSD",1720836384837,0.04928887,58012.0,58011.0,0.37366919]
["bitfinex","BTCUSD",1720836385062,0.04928219,58012.0,58011.0,0.37366919]
["bitfinex","BTCUSD",1720836386081,0.04977405,58012.0,58011.0,0.37366919]
["bitfinex","BTCUSD",1720836386728,0.04877405,58012.0,58011.0,0.37766919]
["bitfinex","BTCUSD",1720836387145,0.14877405,58012.0,58011.0,0.26271716]
["bitfinex","BTCUSD",1720836387337,0.14872017,58012.0,58011.0,0.11164071]
["bitfinex","BTCUSD",1720836387464,0.14872017,58012.0,58011.0,0.11060171]
["bitfinex","BTCUSD",1720836387859,0.12942292,58012.0,58011.0,0.11060171]
["bitfinex","BTCUSD",1720836388116,0.14864386,58012.0,58011.0,0.11060171]
["bitfinex","BTCUSD",1720836390644,0.14864386,58012.0,58011.0,0.02275909]
["bitfinex","BTCUSD",1720836391068,0.15369183,58012.0,58011.0,0.02275909]
["bitfinex","BTCUSD",1720836391265,0.15351808,58012.0,58011.0,0.02275909]
["bitfinex","BTCUSD",1720836391675,0.15351808,58012.0,58011.0,0.01875909]
["bitfinex","BTCUSD",1720836391881,0.15351808,58012.0,58011.0,0.01475909]
["bitfinex","BTCUSD",1720836392084,0.15351808,58012.0,58011.0,0.01575909]
["bitfinex","BTCUSD",1720836392350,0.15351808,58012.0,58011.0,0.01675909]
["bitfinex","BTCUSD",1720836392527,0.26261808,58012.0,58011.0,0.01675909]
["bitfinex","BTCUSD",1720836392730,0.41670599,58012.0,58011.0,0.01675909]
["bitfinex","BTCUSD",1720836392951,0.26261808,58012.0,58011.0,0.01675909]
["bitfinex","BTCUSD",1720836393151,0.26261808,58012.0,58011.0,0.006069]
["bitfinex","BTCUSD",1720836393348,0.26261808,58012.0,58011.0,0.01575909]
["bitfinex","BTCUSD",1720836393566,0.26261808,58012.0,58011.0,0.004069]
["bitfinex","BTCUSD",1720836394391,0.41670599,58012.0,58011.0,0.004069]
["bitfinex","BTCUSD",1720836394620,0.41739547,58012.0,58011.0,0.004069]
["bitfinex","BTCUSD",1720836395512,0.26319022,58012.0,58011.0,0.01475909]
["bitfinex","BTCUSD",1720836395938,0.26319022,58012.0,58011.0,0.004069]
["bitfinex","BTCUSD",1720836396992,0.00504797,58011.0,58010.0,0.00885553]
["bitfinex","BTCUSD",1720836397201,0.0246673,58011.0,58010.0,0.00885553]
["bitfinex","BTCUSD",1720836397444,0.0246673,58011.0,58010.0,0.01955796]
["bitfinex","BTCUSD",1720836397637,0.0246673,58011.0,58010.0,0.00885553]
["bitfinex","BTCUSD",1720836398510,0.00504797,58011.0,58010.0,0.00885553]
["bitfinex","BTCUSD",1720836398739,0.02456177,58011.0,58010.0,0.00885553]
["bitfinex","BTCUSD",1720836398941,0.1983069,58011.0,58010.0,0.00985553]
["bitfinex","BTCUSD",1720836399146,0.1983069,58011.0,58010.0,0.01085553]
["bitfinex","BTCUSD",1720836399530,0.12456177,58011.0,58010.0,0.01085553]
["bitfinex","BTCUSD",1720836401020,0.12456177,58011.0,58010.0,0.02155796]
["bitfinex","BTCUSD",1720836401484,0.2336054,58011.0,58010.0,0.02155796]
["bitfinex","BTCUSD",1720836404583,0.23338237,58011.0,58010.0,0.02155796]
["bitfinex","BTCUSD",1720836405645,0.23338237,58011.0,58010.0,0.01085553]
["bitfinex","BTCUSD",1720836406385,0.23338237,58011.0,58008.0,0.009108]
["bitfinex","BTCUSD",1720836406386,0.00504797,58009.0,58008.0,0.009108]
["bitfinex","BTCUSD",1720836406592,0.00504797,58009.0,58005.0,0.151208]
["bitfinex","BTCUSD",1720836406593,0.00504797,58006.0,58005.0,0.151208]
["bitfinex","BTCUSD",1720836406794,0.07484797,58006.0,58005.0,0.151208]
["bitfinex","BTCUSD",1720836407011,0.0890344,58006.0,58005.0,0.16197211]
["bitfinex","BTCUSD",1720836407202,0.10707185,58006.0,58005.0,0.16197211]
["bitfinex","BTCUSD",1720836407407,0.20707185,58006.0,58005.0,0.16197211]
["bitfinex","BTCUSD",1720836407992,0.21211982,58006.0,58005.0,0.01987211]
["bitfinex","BTCUSD",1720836408195,0.21311982,58006.0,58005.0,0.02787211]
["bitfinex","BTCUSD",1720836409729,0.21411982,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836410152,0.19488542,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836410303,0.11451761,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836410505,0.21451761,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836411514,0.19488542,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836411723,0.11452579,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836411950,0.18983745,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836412169,0.13967621,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836412420,0.20947621,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836412954,0.38335442,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836413918,0.39435459,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836414121,0.22047638,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836414348,0.22047638,58006.0,58005.0,0.19184856]
["bitfinex","BTCUSD",1720836414935,0.39402294,58006.0,58005.0,0.19184856]
["bitfinex","BTCUSD",1720836416176,0.39402294,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836416355,0.22015724,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836418028,0.22015724,58006.0,58005.0,0.19184856]
["bitfinex","BTCUSD",1720836418261,0.22009569,58006.0,58005.0,0.19184856]
["bitfinex","BTCUSD",1720836418595,0.22009569,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836421067,0.20083762,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836421194,0.22008275,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836421409,0.22008275,58006.0,58005.0,0.19184856]
["bitfinex","BTCUSD",1720836421626,0.22008275,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836424163,0.21991046,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836424560,0.2199105,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836425325,0.39376813,58006.0,58005.0,0.17797211]
["bitfinex","BTCUSD",1720836426186,0.3988161,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836426396,0.22495847,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836427551,0.22403393,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836427969,0.21898596,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836428171,0.22403393,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836428593,0.21898596,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836429138,0.22403393,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836430268,0.33313393,58006.0,58005.0,0.03587211]
["bitfinex","BTCUSD",1720836430512,0.00504797,58005.0,58004.0,0.003058]
["bitfinex","BTCUSD",1720836430727,0.19788718,58005.0,58004.0,0.003058]
["bitfinex","BTCUSD",1720836432334,0.00504797,58001.0,58000.0,0.009097]
["bitfinex","BTCUSD",1720836432500,0.19283921,58005.0,57998.0,0.009097]
["bitfinex","BTCUSD",1720836432501,0.00504797,57999.0,57998.0,0.009097]
["bitfinex","BTCUSD",1720836432823,0.00504797,57999.0,57998.0,0.07418039]
["bitfinex","BTCUSD",1720836432824,0.09118718,57999.0,57998.0,0.07418039]
["bitfinex","BTCUSD",1720836433034,0.09118718,57999.0,57998.0,0.009097]
["bitfinex","BTCUSD",1720836433327,0.10922463,57999.0,57998.0,0.009097]
["bitfinex","BTCUSD",1720836433528,0.20922463,57999.0,57998.0,0.009097]
["bitfinex","BTCUSD",1720836434156,0.22415936,57999.0,57998.0,0.009097]
["bitfinex","BTCUSD",1720836434337,0.33325936,57999.0,57998.0,0.00200001]
["bitfinex","BTCUSD",1720836434541,0.00504797,57998.0,57997.0,0.00094883]
["bitfinex","BTCUSD",1720836434740,0.00504797,57995.0,57994.0,0.0045844]
["bitfinex","BTCUSD",1720836434962,0.08797128,57995.0,57994.0,0.0045844]
["bitfinex","BTCUSD",1720836435147,0.08797128,57995.0,57994.0,0.01591814]
["bitfinex","BTCUSD",1720836435351,0.08797128,57995.0,57994.0,0.0045844]
["bitfinex","BTCUSD",1720836435550,0.08797128,57995.0,57994.0,0.01591814]
["bitfinex","BTCUSD",1720836435680,0.08797128,57995.0,57994.0,0.0045844]
["bitfinex","BTCUSD",1720836435900,0.08797128,57995.0,57994.0,0.01591814]
["bitfinex","BTCUSD",1720836436303,0.08897128,57995.0,57994.0,0.01891814]
["bitfinex","BTCUSD",1720836437176,0.09197128,57995.0,57994.0,0.01891814]
["bitfinex","BTCUSD",1720836437436,0.09271495,57995.0,57994.0,0.01891814]
["bitfinex","BTCUSD",1720836437914,0.02191495,57995.0,57994.0,0.01591814]
["bitfinex","BTCUSD",1720836438117,0.09471495,57995.0,57994.0,0.01591814]
["bitfinex","BTCUSD",1720836438329,0.09471495,57995.0,57994.0,0.15541814]
["bitfinex","BTCUSD",1720836438731,0.04425864,58001.0,57994.0,0.15541814]
["bitfinex","BTCUSD",1720836438937,0.0698,57995.0,57994.0,0.15541814]
["bitfinex","BTCUSD",1720836439351,0.03491661,58003.0,57994.0,0.15541814]
["bitfinex","BTCUSD",1720836439570,0.0698,57995.0,57994.0,0.02979459]
["bitfinex","BTCUSD",1720836439910,0.24355371,57995.0,57994.0,0.01591814]
["bitfinex","BTCUSD",1720836440116,0.24355371,57995.0,57994.0,0.15451814]
["bitfinex","BTCUSD",1720836440721,0.24353986,57995.0,57994.0,0.16839459]
["bitfinex","BTCUSD",1720836440900,0.27373986,57995.0,57994.0,0.16839459]
["bitfinex","BTCUSD",1720836441099,0.27373986,57995.0,57994.0,0.26839459]
["bitfinex","BTCUSD",1720836441100,0.1,57995.0,57994.0,0.26839459]
["bitfinex","BTCUSD",1720836441315,0.1,57995.0,57994.0,0.26939459]
["bitfinex","BTCUSD",1720836441952,0.1698,57998.0,57996.0,0.1386]
["bitfinex","BTCUSD",1720836442150,0.34353986,57998.0,57996.0,0.1386]
["bitfinex","BTCUSD",1720836442350,0.34353986,57998.0,57997.0,0.1386]
["bitfinex","BTCUSD",1720836442807,0.1698,57998.0,57997.0,0.1376]
["bitfinex","BTCUSD",1720836442949,0.34353986,57998.0,57997.0,0.1376]
["bitfinex","BTCUSD",1720836443296,0.34953986,57998.0,57997.0,0.1376]
["bitfinex","BTCUSD",1720836443502,0.34353986,57998.0,57997.0,0.1376]
["bitfinex","BTCUSD",1720836443818,0.34953986,57998.0,57997.0,0.1376]
["bitfinex","BTCUSD",1720836444027,0.1758,57998.0,57997.0,0.1376]
["bitfinex","BTCUSD",1720836444229,0.24954624,57998.0,57997.0,0.1376]
["bitfinex","BTCUSD",1720836444446,0.1758,57998.0,57997.0,0.1376]
["bitfinex","BTCUSD",1720836444663,0.35454314,57998.0,57997.0,0.1386]
["bitfinex","BTCUSD",1720836446210,0.35454314,57998.0,57997.0,0.139513]
["bitfinex","BTCUSD",1720836446431,0.28474314,57998.0,57997.0,0.139513]
["bitfinex","BTCUSD",1720836446633,0.35454314,57998.0,57997.0,0.1414441]
["bitfinex","BTCUSD",1720836446849,0.36881586,57998.0,57997.0,0.1414441]
["bitfinex","BTCUSD",1720836447079,0.36881219,57998.0,57997.0,0.1414441]
["bitfinex","BTCUSD",1720836447423,0.36881666,57998.0,57997.0,0.1414441]
["bitfinex","BTCUSD",1720836448385,0.20580702,57998.0,57997.0,0.1414441]
["bitfinex","BTCUSD",1720836448793,0.37955077,57998.0,57997.0,0.1414441]
["bitfinex","BTCUSD",1720836450641,0.20580702,57998.0,57997.0,0.1414441]
["bitfinex","BTCUSD",1720836450877,0.37952615,57998.0,57997.0,0.1414441]
["bitfinex","BTCUSD",1720836453591,0.37952615,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836454199,0.37956531,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836454619,0.19153411,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836454814,0.27957096,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836455017,0.37957096,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836455997,0.20580819,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836457507,0.20580693,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836458375,0.37955081,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836460256,0.20580693,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836461038,0.20580729,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836464360,0.19153411,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836464564,0.20580757,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836464772,0.19153411,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836464941,0.20580699,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836465283,0.13600699,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836465525,0.20580699,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836467312,0.20580728,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836470261,0.19153411,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836470429,0.1058078,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836470631,0.2058078,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836471286,0.2058074,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836473366,0.22384485,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836474565,0.20957156,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836474769,0.22384518,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836474954,0.20957156,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836475153,0.22384578,57998.0,57997.0,0.1424441]
["bitfinex","BTCUSD",1720836476875,0.15404578,57998.0,57997.0,0.44140394]
["bitfinex","BTCUSD",1720836477074,0.22813923,57998.0,57997.0,0.44140394]
["bitfinex","BTCUSD",1720836477254,0.15404578,57998.0,57997.0,0.44140394]
["bitfinex","BTCUSD",1720836477876,0.13977156,57998.0,57997.0,0.44140394]
["bitfinex","BTCUSD",1720836478108,0.15404805,57998.0,57997.0,0.44140394]
["bitfinex","BTCUSD",1720836478307,0.05404805,57998.0,57997.0,0.32140394]
["bitfinex","BTCUSD",1720836478675,0.04387805,57998.0,57997.0,0.32040394]
["bitfinex","BTCUSD",1720836479052,0.04787805,57998.0,57997.0,0.32040394]
["bitfinex","BTCUSD",1720836479413,0.14787805,57998.0,57997.0,0.30652749]
["bitfinex","BTCUSD",1720836480238,0.14787805,57998.0,57997.0,0.20652749]
["bitfinex","BTCUSD",1720836481026,0.13360156,57998.0,57997.0,0.20652749]
["bitfinex","BTCUSD",1720836481249,0.04787707,57998.0,57997.0,0.20652749]
["bitfinex","BTCUSD",1720836483612,0.04787707,57998.0,57997.0,0.06792749]
["bitfinex","BTCUSD",1720836483838,0.03360156,57998.0,57997.0,0.06792749]
["bitfinex","BTCUSD",1720836484077,0.04787906,57998.0,57997.0,0.06792749]
["bitfinex","BTCUSD",1720836484493,0.04787851,57998.0,57997.0,0.06792749]
["bitfinex","BTCUSD",1720836486925,0.04787869,57998.0,57997.0,0.06792749]
["bitfinex","BTCUSD",1720836487137,0.03360156,57998.0,57997.0,0.06792749]
["bitfinex","BTCUSD",1720836487399,0.0478789,57998.0,57997.0,0.06792749]
["bitfinex","BTCUSD",1720836491030,0.0478789,57998.0,57997.0,0.0796441]
["bitfinex","BTCUSD",1720836491253,0.0478789,57998.0,57997.0,0.0028441]
["bitfinex","BTCUSD",1720836492252,0.0478789,57998.0,57997.0,0.01503013]
["bitfinex","BTCUSD",1720836493264,0.02984145,57998.0,57997.0,0.01503013]
["bitfinex","BTCUSD",1720836494434,0.02984145,57998.0,57997.0,0.09183013]
["bitfinex","BTCUSD",1720836494635,0.01556411,57998.0,57997.0,0.09183013]
["bitfinex","BTCUSD",1720836494833,0.02984078,57998.0,57997.0,0.09183013]
["bitfinex","BTCUSD",1720836495936,0.02984078,57998.0,57997.0,0.17694448]
["bitfinex","BTCUSD",1720836496170,0.02984078,57998.0,57997.0,0.23754448]
["bitfinex","BTCUSD",1720836497103,0.01556411,57998.0,57997.0,0.23754448]
["bitfinex","BTCUSD",1720836497334,0.0298409,57998.0,57997.0,0.23754448]
["bitfinex","BTCUSD",1720836497541,0.02984092,57998.0,57997.0,0.23754448]
["bitfinex","BTCUSD",1720836498317,0.02984092,57998.0,57997.0,0.25142093]
["bitfinex","BTCUSD",1720836500855,0.01556411,57998.0,57997.0,0.25142093]
["bitfinex","BTCUSD",1720836501083,0.02984225,57998.0,57997.0,0.25142093]
["bitfinex","BTCUSD",1720836503253,0.0478797,57998.0,57997.0,0.25142093]
["bitfinex","BTCUSD",1720836504296,0.03360156,57998.0,57997.0,0.25142093]
["bitfinex","BTCUSD",1720836504511,0.04787687,57998.0,57997.0,0.25142093]
["bitfinex","BTCUSD",1720836504857,0.0478766,57998.0,57997.0,0.25142093]
["bitfinex","BTCUSD",1720836507561,0.0478766,57998.0,57997.0,0.01503013]
["bitfinex","BTCUSD",1720836507768,0.04787632,57998.0,57997.0,0.01503013]
["bitfinex","BTCUSD",1720836509569,0.04787632,57998.0,57997.0,0.09683013]
["bitfinex","BTCUSD",1720836511036,0.03360156,57998.0,57997.0,0.09683013]
["bitfinex","BTCUSD",1720836511257,0.04787695,57998.0,57997.0,0.09683013]
["bitfinex","BTCUSD",1720836514541,0.03360156,57998.0,57997.0,0.09683013]
["bitfinex","BTCUSD",1720836514742,0.04787692,57998.0,57997.0,0.09683013]
["bitfinex","BTCUSD",1720836515144,0.04787684,57998.0,57997.0,0.09683013]
["bitfinex","BTCUSD",1720836516943,0.04787684,57998.0,57997.0,0.15863013]
["bitfinex","BTCUSD",1720836517804,0.04787907,57998.0,57997.0,0.15863013]
["bitfinex","BTCUSD",1720836518035,0.03360156,57998.0,57997.0,0.15863013]
["bitfinex","BTCUSD",1720836518188,0.04787919,57998.0,57997.0,0.15863013]
["bitfinex","BTCUSD",1720836524503,0.04787919,57998.0,57997.0,0.24374448]
["bitfinex","BTCUSD",1720836524719,0.11767919,57998.0,57997.0,0.24374448]
["bitfinex","BTCUSD",1720836524918,0.13360156,57998.0,57997.0,0.25762093]
["bitfinex","BTCUSD",1720836525140,0.14787933,57998.0,57997.0,0.5332606]
["bitfinex","BTCUSD",1720836525274,0.13360156,57998.0,57997.0,0.54270432]
["bitfinex","BTCUSD",1720836525474,0.14787999,57998.0,57997.0,0.54270432]
["bitfinex","BTCUSD",1720836526000,0.04787999,57998.0,57997.0,0.54270432]
["bitfinex","BTCUSD",1720836526648,0.04587999,57998.0,57997.0,0.54270432]
["bitfinex","BTCUSD",1720836526821,0.04387999,57998.0,57997.0,0.54270432]
["bitfinex","BTCUSD",1720836527020,0.04587999,57998.0,57997.0,0.54270432]
["bitfinex","BTCUSD",1720836527422,0.04387999,57998.0,57997.0,0.54270432]
["bitfinex","BTCUSD",1720836527685,0.04387999,57998.0,57997.0,0.54870432]
["bitfinex","BTCUSD",1720836527964,0.04587999,57998.0,57997.0,0.55470432]
["bitfinex","BTCUSD",1720836528186,0.04588037,57998.0,57997.0,0.55470432]
["bitfinex","BTCUSD",1720836528487,0.20065778,57998.0,57997.0,0.67754399]
["bitfinex","BTCUSD",1720836528605,0.18992367,57998.0,57997.0,0.61470432]
["bitfinex","BTCUSD",1720836528809,0.03514626,57998.0,57997.0,0.61470432]
["bitfinex","BTCUSD",1720836529721,0.03414626,57998.0,57997.0,0.60870432]
["bitfinex","BTCUSD",1720836529891,0.03314626,57998.0,57997.0,0.60270432]
["bitfinex","BTCUSD",1720836530345,0.03514626,57998.0,57997.0,0.61670432]
["bitfinex","BTCUSD",1720836530544,0.03514626,57998.0,57997.0,0.47158997]
["bitfinex","BTCUSD",1720836530837,0.25863919,57998.0,57997.0,0.46658997]
["bitfinex","BTCUSD",1720836531028,0.25863919,57998.0,57997.0,0.47558997]
["bitfinex","BTCUSD",1720836531161,0.10494566,57998.0,57997.0,0.35558997]
["bitfinex","BTCUSD",1720836531382,0.25962656,57998.0,57997.0,0.47558997]
["bitfinex","BTCUSD",1720836531590,0.10494566,57998.0,57997.0,0.47558997]
["bitfinex","BTCUSD",1720836531942,0.25962637,57998.0,57997.0,0.47558997]
["bitfinex","BTCUSD",1720836532149,0.10494566,57998.0,57997.0,0.47558997]
["bitfinex","BTCUSD",1720836532359,0.10494566,57998.0,57997.0,0.03303013]
["bitfinex","BTCUSD",1720836532360,0.37896146,57998.0,57997.0,0.03303013]
["bitfinex","BTCUSD",1720836532595,0.20494566,57998.0,57997.0,0.03303013]
["bitfinex","BTCUSD",1720836532807,0.20494566,57998.0,57994.0,0.0045844]
["bitfinex","BTCUSD",1720836533003,0.0698,57995.0,57994.0,0.0045844]
["bitfinex","BTCUSD",1720836533221,0.08407821,57995.0,57994.0,0.0045844]
["bitfinex","BTCUSD",1720836534437,0.09107821,57995.0,57994.0,0.0055844]
["bitfinex","BTCUSD",1720836534763,0.09107821,57995.0,57994.0,0.0065844]
["bitfinex","BTCUSD",1720836534764,0.09707821,57995.0,57994.0,0.0065844]
["bitfinex","BTCUSD",1720836534969,0.0828,57995.0,57994.0,0.0065844]
["bitfinex","BTCUSD",1720836535120,0.10207252,57995.0,57994.0,0.0065844]
["bitfinex","BTCUSD",1720836535320,0.20207252,57995.0,57994.0,0.0065844]
["bitfinex","BTCUSD",1720836535548,0.20207163,57995.0,57994.0,0.0065844]
["bitfinex","BTCUSD",1720836536747,0.20207163,57995.0,57994.0,0.0881844]
["bitfinex","BTCUSD",1720836537107,0.37602529,57995.0,57994.0,0.0881844]
["bitfinex","BTCUSD",1720836537309,0.20207163,57995.0,57994.0,0.0881844]
["bitfinex","BTCUSD",1720836537982,0.20207163,57995.0,57994.0,0.10206085]
["bitfinex","BTCUSD",1720836538185,0.20166436,57995.0,57994.0,0.10206085]
["bitfinex","BTCUSD",1720836538383,0.20166415,57995.0,57994.0,0.10206085]
["bitfinex","BTCUSD",1720836539041,0.13186415,57995.0,57994.0,0.10206085]
["bitfinex","BTCUSD",1720836539368,0.20166415,57995.0,57994.0,0.10206085]
["bitfinex","BTCUSD",1720836541282,0.20206809,57995.0,57994.0,0.10206085]
["bitfinex","BTCUSD",1720836542783,0.20206809,57995.0,57994.0,0.22206085]
["bitfinex","BTCUSD",1720836543545,0.20206809,57995.0,57994.0,0.14046085]
["bitfinex","BTCUSD",1720836543743,0.37603124,57995.0,57994.0,0.14046085]
["bitfinex","BTCUSD",1720836544156,0.20206809,57995.0,57994.0,0.14046085]
["bitfinex","BTCUSD",1720836544352,0.20267815,57995.0,57994.0,0.14046085]
["bitfinex","BTCUSD",1720836544844,0.2026785,57995.0,57994.0,0.14046085]
["bitfinex","BTCUSD",1720836547453,0.20284093,57995.0,57994.0,0.14046085]
["bitfinex","BTCUSD",1720836547885,0.2028401,57995.0,57994.0,0.14046085]
["bitfinex","BTCUSD",1720836548979,0.2028401,57995.0,57994.0,0.22086085]
["bitfinex","BTCUSD",1720836550794,0.2028401,57995.0,57994.0,0.28486085]
["bitfinex","BTCUSD",1720836551023,0.1828,57995.0,57994.0,0.28486085]
["bitfinex","BTCUSD",1720836551219,0.10306519,57995.0,57994.0,0.28486085]
["bitfinex","BTCUSD",1720836551421,0.20306519,57995.0,57994.0,0.28486085]
["bitfinex","BTCUSD",1720836553673,0.13326519,57995.0,57994.0,0.28486085]
["bitfinex","BTCUSD",1720836553876,0.13326519,57995.0,57994.0,0.38486085]
["bitfinex","BTCUSD",1720836554085,0.20306519,57995.0,57994.0,0.38486085]
["bitfinex","BTCUSD",1720836554266,0.20306519,57995.0,57994.0,0.44994424]
["bitfinex","BTCUSD",1720836554267,0.28790335,57995.0,57994.0,0.44994424]
["bitfinex","BTCUSD",1720836554469,0.13326519,57995.0,57994.0,0.44994424]
["bitfinex","BTCUSD",1720836555094,0.12849337,57995.0,57994.0,0.44894424]
["bitfinex","BTCUSD",1720836555386,0.02149337,57995.0,57994.0,0.44994424]
["bitfinex","BTCUSD",1720836556031,0.02149337,57995.0,57994.0,0.44794424]
["bitfinex","BTCUSD",1720836556240,0.02149337,57995.0,57994.0,0.44994424]
["bitfinex","BTCUSD",1720836556898,0.02149337,57995.0,57994.0,0.45194424]
["bitfinex","BTCUSD",1720836557089,0.02149337,57995.0,57994.0,0.44994424]
["bitfinex","BTCUSD",1720836557256,0.02149337,57995.0,57994.0,0.44794424]
["bitfinex","BTCUSD",1720836557613,0.25461576,57997.0,57996.0,0.30948339]
["bitfinex","BTCUSD",1720836557817,0.27601872,57997.0,57996.0,0.30948339]
["bitfinex","BTCUSD",1720836558003,0.27601903,57997.0,57996.0,0.44335984]
["bitfinex","BTCUSD",1720836559050,0.12140344,57997.0,57996.0,0.44335984]
["bitfinex","BTCUSD",1720836559248,0.12140344,57997.0,57996.0,0.44435984]
["bitfinex","BTCUSD",1720836559249,0.02140344,57997.0,57996.0,0.44435984]
["bitfinex","BTCUSD",1720836560003,0.02140344,57997.0,57996.0,0.44535984]
["bitfinex","BTCUSD",1720836560586,0.12140344,57997.0,57996.0,0.44535984]
["bitfinex","BTCUSD",1720836560840,0.02140344,57997.0,57996.0,0.44535984]
["bitfinex","BTCUSD",1720836561411,0.01886745,57998.0,57997.0,0.44205984]
["bitfinex","BTCUSD",1720836561615,0.04001298,57998.0,57997.0,0.44205984]
["bitfinex","BTCUSD",1720836562279,0.06588901,58000.0,57999.0,0.30818339]
["bitfinex","BTCUSD",1720836562480,0.07661578,58000.0,57999.0,0.44205984]
["bitfinex","BTCUSD",1720836562632,0.01072677,58000.0,57999.0,0.44205984]
["bitfinex","BTCUSD",1720836562838,0.24372203,58007.0,58006.0,0.13387645]
["bitfinex","BTCUSD",1720836563100,0.0698,58007.0,58006.0,0.13387645]
["bitfinex","BTCUSD",1720836563303,0.0698,58007.0,58006.0,0.13287645]
["bitfinex","BTCUSD",1720836563523,0.24372203,58007.0,58006.0,0.13287645]
["bitfinex","BTCUSD",1720836563727,0.24372203,58007.0,58006.0,0.27597645]
["bitfinex","BTCUSD",1720836563950,0.0698,58007.0,58006.0,0.27197645]
["bitfinex","BTCUSD",1720836564153,0.0698,58007.0,58006.0,0.15197645]
["bitfinex","BTCUSD",1720836564396,0.1828,58007.0,58006.0,0.15197645]
["bitfinex","BTCUSD",1720836564531,0.1698,58007.0,58006.0,0.14897645]
["bitfinex","BTCUSD",1720836565134,0.18054862,58007.0,58006.0,0.14897645]
["bitfinex","BTCUSD",1720836565514,0.08454862,58007.0,58006.0,0.14897645]
["bitfinex","BTCUSD",1720836565639,0.18454862,58007.0,58006.0,0.1431]
["bitfinex","BTCUSD",1720836565852,0.18454862,58007.0,58005.0,0.00587645]
["bitfinex","BTCUSD",1720836566053,0.1,58006.0,58004.0,0.165]
["bitfinex","BTCUSD",1720836566251,0.1,58006.0,58004.0,0.17087645]
["bitfinex","BTCUSD",1720836567155,0.18854862,58007.0,58004.0,0.17087645]
["bitfinex","BTCUSD",1720836567564,0.18054862,58007.0,58004.0,0.165]
["bitfinex","BTCUSD",1720836567717,0.003,58006.0,58004.0,0.165]
["bitfinex","BTCUSD",1720836568180,0.003,58006.0,58004.0,0.17087645]
["bitfinex","BTCUSD",1720836569115,0.003,58006.0,58004.0,0.165]
["bitfinex","BTCUSD",1720836569356,0.003,58006.0,58004.0,0.17087645]
["bitfinex","BTCUSD",1720836569536,0.002,58006.0,58004.0,0.17087645]
["bitfinex","BTCUSD",1720836569737,0.002,58006.0,58005.0,0.00587645]
["bitfinex","BTCUSD",1720836570133,0.019634,58006.0,58005.0,0.00587645]
["bitfinex","BTCUSD",1720836570344,0.119634,58006.0,58005.0,0.00587645]
["bitfinex","BTCUSD",1720836570698,0.117634,58006.0,58005.0,0.00587645]
["bitfinex","BTCUSD",1720836571021,0.120634,58006.0,58005.0,0.00587645]
["bitfinex","BTCUSD",1720836571430,0.12058403,58006.0,58005.0,0.00587645]
["bitfinex","BTCUSD",1720836572518,0.12058403,58006.0,58005.0,0.12587645]
["bitfinex","BTCUSD",1720836572923,0.12358403,58006.0,58005.0,0.22587645]
["bitfinex","BTCUSD",1720836573126,0.12358403,58006.0,58005.0,0.39807243]
["bitfinex","BTCUSD",1720836573127,0.02358403,58006.0,58005.0,0.39807243]
["bitfinex","BTCUSD",1720836573328,0.17899159,58006.0,58005.0,0.39807243]
["bitfinex","BTCUSD",1720836573528,0.27899159,58006.0,58005.0,0.39807243]
["bitfinex","BTCUSD",1720836574382,0.27599159,58006.0,58005.0,0.39807243]
["bitfinex","BTCUSD",1720836574587,0.27699159,58006.0,58005.0,0.39807243]
["bitfinex","BTCUSD",1720836574787,0.11944043,58006.0,58005.0,0.39807243]
["bitfinex","BTCUSD",1720836575010,0.2740022,58006.0,58005.0,0.39807243]
["bitfinex","BTCUSD",1720836575210,0.11944043,58006.0,58005.0,0.39807243]
["bitfinex","BTCUSD",1720836575413,0.27400407,58006.0,58005.0,0.39807243]
["bitfinex","BTCUSD",1720836575615,0.27400407,58006.0,58005.0,0.36897645]
["bitfinex","BTCUSD",1720836576354,0.27600407,58006.0,58005.0,0.36897645]
["bitfinex","BTCUSD",1720836577781,0.27587252,58006.0,58005.0,0.36897645]
["bitfinex","BTCUSD",1720836578198,0.29392619,58006.0,58005.0,0.36897645]
["bitfinex","BTCUSD",1720836578397,0.29391462,58006.0,58005.0,0.36897645]
["bitfinex","BTCUSD",1720836578817,0.13936317,58006.0,58005.0,0.36897645]
["bitfinex","BTCUSD",1720836579799,0.03936317,58006.0,58005.0,0.43405984]
["bitfinex","BTCUSD",1720836580936,0.03836317,58006.0,58005.0,0.43405984]
["bitfinex","BTCUSD",1720836581226,0.03736317,58006.0,58005.0,0.44005984]
["bitfinex","BTCUSD",1720836581522,0.03836317,58006.0,58005.0,0.44605984]
["bitfinex","BTCUSD",1720836581734,0.02088367,58006.0,58005.0,0.44605984]
["bitfinex","BTCUSD",1720836582005,0.03804077,58006.0,58005.0,0.44605984]
["bitfinex","BTCUSD",1720836583029,0.03804077,58006.0,58005.0,0.50517726]
["bitfinex","BTCUSD",1720836583256,0.0199871,58006.0,58005.0,0.50517726]
["bitfinex","BTCUSD",1720836584649,0.0199871,58006.0,58005.0,0.50605984]
["bitfinex","BTCUSD",1720836585678,0.02051214,58006.0,58005.0,0.50605984]
["bitfinex","BTCUSD",1720836586576,0.02051214,58006.0,58005.0,0.62673884]
["bitfinex","BTCUSD",1720836587371,0.01951214,58006.0,58005.0,0.62073884]
["bitfinex","BTCUSD",1720836587581,0.01851214,58006.0,58005.0,0.61473884]
["bitfinex","BTCUSD",1720836587780,0.01951214,58006.0,58005.0,0.76597786]
["bitfinex","BTCUSD",1720836587996,0.02051214,58006.0,58005.0,0.77497786]
["bitfinex","BTCUSD",1720836588406,0.02058754,58006.0,58005.0,0.77497786]
["bitfinex","BTCUSD",1720836589807,0.02058754,58006.0,58005.0,1.01633586]
["bitfinex","BTCUSD",1720836590028,0.02058754,58006.0,58005.0,1.25769386]
["bitfinex","BTCUSD",1720836590206,0.00283,58006.0,58005.0,1.25769386]
["bitfinex","BTCUSD",1720836591731,0.00283,58006.0,58005.0,1.01633586]
["bitfinex","BTCUSD",1720836591949,0.02179159,58006.0,58005.0,0.44905984]
["bitfinex","BTCUSD",1720836592166,0.02179206,58006.0,58005.0,0.44905984]
["bitfinex","BTCUSD",1720836593239,0.03984573,58006.0,58005.0,0.50905984]
["bitfinex","BTCUSD",1720836594979,0.03984573,58006.0,58005.0,0.49996582]
["bitfinex","BTCUSD",1720836595183,0.02088367,58006.0,58005.0,0.44905984]
["bitfinex","BTCUSD",1720836595388,0.03908633,58006.0,58005.0,0.44905984]
["bitfinex","BTCUSD",1720836595809,0.03906185,58006.0,58005.0,0.44905984]
["bitfinex","BTCUSD",1720836597554,0.03906185,58006.0,58005.0,0.50905984]
["bitfinex","BTCUSD",1720836597935,0.02088367,58006.0,58005.0,0.50905984]
["bitfinex","BTCUSD",1720836598154,0.03931688,58006.0,58005.0,0.44905984]
["bitfinex","BTCUSD",1720836598615,0.02088367,58006.0,58005.0,0.44905984]
["bitfinex","BTCUSD",1720836598829,0.03932274,58006.0,58005.0,0.44905984]
["bitfinex","BTCUSD",1720836599042,0.03932274,58006.0,58005.0,0.30595984]
["bitfinex","BTCUSD",1720836601212,0.03932414,58006.0,58005.0,0.30595984]
["bitfinex","BTCUSD",1720836603529,0.03932414,58006.0,58005.0,0.18008339]
["bitfinex","BTCUSD",1720836603730,0.03932414,58006.0,58005.0,0.30595984]
["bitfinex","BTCUSD",1720836603731,0.10912414,58006.0,58005.0,0.30595984]
["bitfinex","BTCUSD",1720836604506,0.09068367,58006.0,58005.0,0.30595984]
["bitfinex","BTCUSD",1720836604733,0.10900488,58006.0,58005.0,0.30595984]
["bitfinex","BTCUSD",1720836604976,0.11999632,58006.0,58005.0,0.30595984]
["bitfinex","BTCUSD",1720836605196,0.11965796,58006.0,58005.0,0.30687284]
["bitfinex","BTCUSD",1720836605412,0.11965796,58006.0,58005.0,0.18687284]
["bitfinex","BTCUSD",1720836606778,0.11965796,58006.0,58005.0,0.30687284]
["bitfinex","BTCUSD",1720836607107,0.04985796,58006.0,58005.0,0.44687284]
["bitfinex","BTCUSD",1720836607670,0.0498878,58006.0,58005.0,0.44687284]
["bitfinex","BTCUSD",1720836607889,0.03916679,58006.0,58005.0,0.44687284]
["bitfinex","BTCUSD",1720836611109,0.02088367,58006.0,58005.0,0.44687284]
["bitfinex","BTCUSD",1720836611282,0.03888135,58006.0,58005.0,0.44687284]
["bitfinex","BTCUSD",1720836613930,0.03888135,58006.0,58005.0,0.49156012]
["bitfinex","BTCUSD",1720836614689,0.0389245,58006.0,58005.0,0.49156012]
["bitfinex","BTCUSD",1720836615100,0.02088367,58006.0,58005.0,0.49156012]
["bitfinex","BTCUSD",1720836615324,0.0390865,58006.0,58005.0,0.49156012]
["bitfinex","BTCUSD",1720836615525,0.0390865,58006.0,58005.0,0.44687284]
["bitfinex","BTCUSD",1720836617532,0.03902676,58006.0,58005.0,0.44687284]
["bitfinex","BTCUSD",1720836617942,0.02088367,58006.0,58005.0,0.44687284]
["bitfinex","BTCUSD",1720836618316,0.03894082,58006.0,58005.0,0.44687284]
["bitfinex","BTCUSD",1720836618601,0.19373851,58006.0,58005.0,0.24687284]
["bitfinex","BTCUSD",1720836618806,0.03894082,58006.0,58005.0,0.30687284]
["bitfinex","BTCUSD",1720836619212,0.03894082,58006.0,58005.0,0.18687284]
["bitfinex","BTCUSD",1720836620573,0.03894082,58006.0,58005.0,0.30687284]
["bitfinex","BTCUSD",1720836621422,0.03905095,58006.0,58005.0,0.30687284]
["bitfinex","BTCUSD",1720836623133,0.03905095,58006.0,58005.0,0.18687284]
["bitfinex","BTCUSD",1720836624962,0.03886797,58006.0,58005.0,0.18687284]
["bitfinex","BTCUSD",1720836625363,0.03889833,58006.0,58005.0,0.18687284]
["bitfinex","BTCUSD",1720836630158,0.03889833,58006.0,58005.0,0.26397284]
["bitfinex","BTCUSD",1720836631279,0.03889833,58006.0,58005.0,0.32667284]
["bitfinex","BTCUSD",1720836634351,0.0367076,58006.0,58005.0,0.32667284]
["bitfinex","BTCUSD",1720836634675,0.0367076,58006.0,58005.0,0.44667284]
["bitfinex","BTCUSD",1720836635081,0.03608521,58006.0,58005.0,0.44667284]
["bitfinex","BTCUSD",1720836635478,0.03608521,58006.0,58005.0,0.32667284]
["bitfinex","BTCUSD",1720836635479,0.03613615,58006.0,58005.0,0.32667284]
["bitfinex","BTCUSD",1720836636958,0.03696615,58006.0,58005.0,0.32667284]
["bitfinex","BTCUSD",1720836637916,0.03586711,58006.0,58005.0,0.32667284]
["bitfinex","BTCUSD",1720836638414,0.03616546,58006.0,58005.0,0.32667284]
["bitfinex","BTCUSD",1720836641852,0.03643806,58006.0,58005.0,0.32667284]
["bitfinex","BTCUSD",1720836645387,0.03645669,58006.0,58005.0,0.32667284]
["bitfinex","BTCUSD",1720836645800,0.03645666,58006.0,58005.0,0.32667284]
["bitfinex","BTCUSD",1720836646615,0.25554213,58008.0,58007.0,0.10587645]
["bitfinex","BTCUSD",1720836646616,0.07311555,58008.0,58007.0,0.10587645]
["bitfinex","BTCUSD",1720836646851,0.07311555,58008.0,58007.0,0.29095984]
["bitfinex","BTCUSD",1720836648197,0.07411555,58008.0,58007.0,0.30095984]
["bitfinex","BTCUSD",1720836648394,0.07511555,58008.0,58007.0,0.36895643]
["bitfinex","BTCUSD",1720836648548,0.002,58008.0,58007.0,0.36895643]
["bitfinex","BTCUSD",1720836648757,0.002,58008.0,58007.0,0.31095984]
["bitfinex","BTCUSD",1720836649587,0.002,58008.0,58007.0,0.19095984]
["bitfinex","BTCUSD",1720836649745,0.01283165,58008.0,58007.0,0.18508339]
["bitfinex","BTCUSD",1720836649964,0.01283165,58008.0,58007.0,0.19095984]
["bitfinex","BTCUSD",1720836649965,0.002,58008.0,58007.0,0.19095984]
["bitfinex","BTCUSD",1720836651607,0.17624643,58008.0,58007.0,0.18508339]
["bitfinex","BTCUSD",1720836652007,0.002,58008.0,58007.0,0.18508339]
["bitfinex","BTCUSD",1720836652232,0.17624285,58008.0,58007.0,0.18508339]
["bitfinex","BTCUSD",1720836654694,0.19189423,58008.0,58007.0,0.18508339]
["bitfinex","BTCUSD",1720836655490,0.01762733,58008.0,58007.0,0.18508339]
["bitfinex","BTCUSD",1720836655698,0.19188695,58008.0,58007.0,0.18508339]
["bitfinex","BTCUSD",1720836655849,0.002,58008.0,58007.0,0.18508339]
["bitfinex","BTCUSD",1720836656069,0.19188687,58008.0,58007.0,0.18508339]
["bitfinex","BTCUSD",1720836656434,0.01762732,58008.0,58007.0,0.18508339]
["bitfinex","BTCUSD",1720836658444,0.01766614,58008.0,58007.0,0.18508339]
["bitfinex","BTCUSD",1720836658857,0.01766671,58008.0,58007.0,0.18508339]
["bitfinex","BTCUSD",1720836661247,0.10539599,58008.0,58007.0,0.02]
["bitfinex","BTCUSD",1720836661456,0.08972928,58008.0,58007.0,0.02]
["bitfinex","BTCUSD",1720836661672,0.20524348,58008.0,58007.0,0.02]
["bitfinex","BTCUSD",1720836662078,0.20424348,58008.0,58007.0,0.01]
["bitfinex","BTCUSD",1720836662287,0.20324348,58008.0,58005.0,0.000913]
["bitfinex","BTCUSD",1720836662506,0.19172928,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1720836662710,0.29555085,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1720836663829,0.29555085,58008.0,58005.0,0.06599639]
["bitfinex","BTCUSD",1720836664040,0.1159679,58007.0,58005.0,0.06599639]
["bitfinex","BTCUSD",1720836664295,0.0159679,58006.0,58005.0,0.06599639]
["bitfinex","BTCUSD",1720836665380,0.102,58007.0,58005.0,0.000913]
["bitfinex","BTCUSD",1720836665586,0.0159042,58006.0,58005.0,0.000913]
["bitfinex","BTCUSD",1720836666008,0.0169042,58006.0,58005.0,0.000913]
["bitfinex","BTCUSD",1720836666416,0.0867042,58006.0,58005.0,0.06599639]
["bitfinex","BTCUSD",1720836667203,0.0867042,58006.0,58005.0,0.000913]
["bitfinex","BTCUSD",1720836667628,0.115,58006.0,58005.0,0.000913]
["bitfinex","BTCUSD",1720836667796,0.23038813,58006.0,58005.0,0.000913]
["bitfinex","BTCUSD",1720836668203,0.215,58006.0,58005.0,0.000913]
["bitfinex","BTCUSD",1720836668375,0.23038805,58006.0,58005.0,0.000913]
["bitfinex","BTCUSD",1720836669874,0.26398805,58006.0,57999.0,0.06508339]
["bitfinex","BTCUSD",1720836669988,0.24388108,58000.0,57999.0,0.06508339]
["bitfinex","BTCUSD",1720836670190,0.25926913,58000.0,57999.0,0.06508339]
["bitfinex","BTCUSD",1720836670453,0.35926913,58000.0,57999.0,0.06508339]
["bitfinex","BTCUSD",1720836671101,0.35926913,58000.0,57998.0,0.06508339]
["bitfinex","BTCUSD",1720836671102,0.18518805,58000.0,57998.0,0.06508339]
["bitfinex","BTCUSD",1720836671312,0.11538805,57999.0,57994.0,0.0720974]
["bitfinex","BTCUSD",1720836671517,0.17401304,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836671700,0.11526007,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836672230,0.11526007,57995.0,57994.0,0.0720974]
["bitfinex","BTCUSD",1720836672231,0.18506007,57995.0,57994.0,0.0720974]
["bitfinex","BTCUSD",1720836672826,0.08506007,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836673351,0.08506007,57995.0,57994.0,0.0064974]
["bitfinex","BTCUSD",1720836674176,0.25889563,57995.0,57994.0,0.0064974]
["bitfinex","BTCUSD",1720836674418,0.36389563,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836674847,0.35263387,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836675056,0.36779413,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836675200,0.19395902,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836676923,0.22755902,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836677123,0.40125607,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836677348,0.27175902,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836677724,0.20107723,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836677929,0.2889309,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836678148,0.28893094,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836678352,0.24254898,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836678594,0.34254898,57995.0,57994.0,0.0054974]
["bitfinex","BTCUSD",1720836679151,0.34254898,57995.0,57993.0,0.006901]
["bitfinex","BTCUSD",1720836679353,0.19412355,57990.0,57988.0,0.009108]
["bitfinex","BTCUSD",1720836679559,0.08407727,57989.0,57981.0,0.06708339]
["bitfinex","BTCUSD",1720836679759,0.44422223,57995.0,57981.0,0.06708339]
["bitfinex","BTCUSD",1720836679760,0.0698,57982.0,57981.0,0.06708339]
["bitfinex","BTCUSD",1720836679964,0.08407727,57982.0,57981.0,0.06708339]
["bitfinex","BTCUSD",1720836680161,0.08407727,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720836680339,0.08407727,57982.0,57978.0,0.07319609]
["bitfinex","BTCUSD",1720836680565,0.0698,57979.0,57978.0,0.07319609]
["bitfinex","BTCUSD",1720836680757,0.08407727,57979.0,57978.0,0.07319609]
["bitfinex","BTCUSD",1720836681378,0.0698,57979.0,57978.0,0.07319609]
["bitfinex","BTCUSD",1720836681582,0.08493796,57979.0,57978.0,0.07319609]
["bitfinex","BTCUSD",1720836682349,0.08493796,57979.0,57978.0,0.07619609]
["bitfinex","BTCUSD",1720836682693,0.08493796,57979.0,57978.0,0.08019609]
["bitfinex","BTCUSD",1720836684976,0.08495627,57979.0,57978.0,0.08019609]
["bitfinex","BTCUSD",1720836685378,0.08495616,57979.0,57978.0,0.08019609]
["bitfinex","BTCUSD",1720836685846,0.08495616,57979.0,57978.0,0.08607254]
["bitfinex","BTCUSD",1720836686016,0.08495616,57979.0,57978.0,0.08019609]
["bitfinex","BTCUSD",1720836687769,0.08523534,57979.0,57978.0,0.08019609]
["bitfinex","BTCUSD",1720836688352,0.08523528,57979.0,57978.0,0.08019609]
["bitfinex","BTCUSD",1720836691607,0.08509384,57979.0,57978.0,0.08019609]
["bitfinex","BTCUSD",1720836693871,0.0948781,57979.0,57978.0,0.08019609]
["bitfinex","BTCUSD",1720836694886,0.01529384,57979.0,57978.0,0.08607254]
["bitfinex","BTCUSD",1720836695090,0.01529384,57979.0,57978.0,0.14867254]
["bitfinex","BTCUSD",1720836695091,0.01529353,57979.0,57978.0,0.14867254]
["bitfinex","BTCUSD",1720836695284,0.08509045,57979.0,57978.0,0.14867254]
["bitfinex","BTCUSD",1720836695531,0.07066303,57979.0,57978.0,0.14279609]
["bitfinex","BTCUSD",1720836695758,0.08509023,57979.0,57978.0,0.14279609]
["bitfinex","BTCUSD",1720836698073,0.08594787,57979.0,57978.0,0.14279609]
["bitfinex","BTCUSD",1720836698457,0.08594775,57979.0,57978.0,0.14279609]
["bitfinex","BTCUSD",1720836698614,0.09581741,57979.0,57978.0,0.14279609]
["bitfinex","BTCUSD",1720836698810,0.08594775,57979.0,57978.0,0.14279609]
["bitfinex","BTCUSD",1720836700218,0.08594775,57979.0,57978.0,0.14370909]
["bitfinex","BTCUSD",1720836700616,0.08677775,57979.0,57978.0,0.14370909]
["bitfinex","BTCUSD",1720836701859,0.08676538,57979.0,57978.0,0.14370909]
["bitfinex","BTCUSD",1720836705404,0.08679521,57979.0,57978.0,0.14370909]
["bitfinex","BTCUSD",1720836705814,0.08679539,57979.0,57978.0,0.14370909]
["bitfinex","BTCUSD",1720836706927,0.0967498,57979.0,57978.0,0.14370909]
["bitfinex","BTCUSD",1720836707168,0.0967498,57979.0,57978.0,0.08110909]
["bitfinex","BTCUSD",1720836707877,0.08679539,57979.0,57978.0,0.08110909]
["bitfinex","BTCUSD",1720836708100,0.08603152,57979.0,57978.0,0.07410909]
["bitfinex","BTCUSD",1720836708594,0.09203157,57979.0,57978.0,0.07410909]
["bitfinex","BTCUSD",1720836708873,0.08903157,57979.0,57978.0,0.07410909]
["bitfinex","BTCUSD",1720836709314,0.09203157,57979.0,57978.0,0.07410909]
["bitfinex","BTCUSD",1720836710502,0.09203157,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720836711180,0.33183013,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720836711404,0.24610869,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720836711634,0.19177159,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720836712056,0.19177146,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720836712734,0.36539752,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720836713117,0.19177146,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720836713318,0.09177146,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720836714621,0.11777146,57979.0,57978.0,0.000913]
["bitfinex","BTCUSD",1720836714885,0.19412355,57978.0,57976.0,0.03518611]
["bitfinex","BTCUSD",1720836715017,0.11727843,57977.0,57976.0,0.03518611]
["bitfinex","BTCUSD",1720836715216,0.11814146,57977.0,57976.0,0.03518611]
["bitfinex","BTCUSD",1720836715642,0.11814146,57977.0,57971.0,0.002]
["bitfinex","BTCUSD",1720836715862,0.0698,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720836716107,0.18407713,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720836716289,0.18494016,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720836717206,0.35866273,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720836717410,0.35966273,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720836718222,0.35969582,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720836718785,0.18802351,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720836718993,0.26082351,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720836719501,0.25782351,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720836720547,0.0840766,57972.0,57971.0,0.0846]
["bitfinex","BTCUSD",1720836720752,0.25782351,57972.0,57971.0,0.0846]
["bitfinex","BTCUSD",1720836720956,0.1840766,57972.0,57971.0,0.0846]
["bitfinex","BTCUSD",1720836721158,0.18407646,57972.0,57971.0,0.0846]
["bitfinex","BTCUSD",1720836721356,0.35785088,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836721849,0.1698,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836721976,0.08407667,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836723359,0.10213034,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836723545,0.20213034,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836724268,0.20213087,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836724497,0.20213087,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720836724678,0.20213087,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836724926,0.3759209,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836725126,0.20213046,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836725317,0.20212818,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836727127,0.21452771,57972.0,57971.0,0.15357645]
["bitfinex","BTCUSD",1720836727902,0.14472771,57972.0,57971.0,0.27357645]
["bitfinex","BTCUSD",1720836728123,0.04472771,57972.0,57971.0,0.27357645]
["bitfinex","BTCUSD",1720836729598,0.11452771,57972.0,57971.0,0.15357645]
["bitfinex","BTCUSD",1720836729813,0.11452771,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836730024,0.21452771,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836731477,0.21453045,57972.0,57971.0,0.1477]
["bitfinex","BTCUSD",1720836733386,0.21453045,57972.0,57971.0,0.148613]
["bitfinex","BTCUSD",1720836733788,0.21536045,57972.0,57971.0,0.148613]
["bitfinex","BTCUSD",1720836734916,0.21536138,57972.0,57971.0,0.148613]
["bitfinex","BTCUSD",1720836735331,0.21536165,57972.0,57971.0,0.148613]
["bitfinex","BTCUSD",1720836735919,0.21536165,57972.0,57971.0,0.002913]
["bitfinex","BTCUSD",1720836737702,0.21536112,57972.0,57971.0,0.002913]
["bitfinex","BTCUSD",1720836738335,0.21536094,57972.0,57971.0,0.002913]
["bitfinex","BTCUSD",1720836741467,0.2010832,57972.0,57971.0,0.002913]
["bitfinex","BTCUSD",1720836741670,0.21536057,57972.0,57971.0,0.002913]
["bitfinex","BTCUSD",1720836742288,0.38915452,57972.0,57971.0,0.002913]
["bitfinex","BTCUSD",1720836742491,0.21536057,57972.0,57971.0,0.002913]
["bitfinex","BTCUSD",1720836743137,0.38915452,57972.0,57971.0,0.002913]
["bitfinex","BTCUSD",1720836743725,0.39215452,57972.0,57971.0,0.002913]
["bitfinex","BTCUSD",1720836744284,0.21836057,57972.0,57965.0,0.145308]
["bitfinex","BTCUSD",1720836744461,0.0698,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720836744670,0.08407737,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720836744873,0.0698,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720836745043,0.08407702,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720836745250,0.10213069,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720836745457,0.20213081,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720836746906,0.20613081,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720836747277,0.21013081,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720836747732,0.21013087,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720836748120,0.21013083,57966.0,57965.0,0.009108]
["bitfinex","BTCUSD",1720836749897,0.21313083,57966.0,57961.0,0.002]
["bitfinex","BTCUSD",1720836750118,0.24363499,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720836750323,0.18407716,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720836750539,0.35789624,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720836751537,0.18675426,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720836751734,0.26056457,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720836751933,0.36056457,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720836752294,0.36058591,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720836753131,0.36058591,57962.0,57961.0,0.003]
["bitfinex","BTCUSD",1720836753307,0.36059067,57962.0,57961.0,0.004]
["bitfinex","BTCUSD",1720836754320,0.36060747,57962.0,57961.0,0.003]
["bitfinex","BTCUSD",1720836754527,0.36060747,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720836754724,0.36560747,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720836754921,0.36564298,57962.0,57961.0,0.002]
["bitfinex","BTCUSD",1720836755161,0.19777658,57962.0,57961.0,0.003]
["bitfinex","BTCUSD",1720836755375,0.09775244,57962.0,57961.0,0.003]
["bitfinex","BTCUSD",1720836755578,0.27162733,57962.0,57961.0,0.003]
["bitfinex","BTCUSD",1720836755784,0.37162733,57962.0,57961.0,0.003]
["bitfinex","BTCUSD",1720836756163,0.19775244,57962.0,57961.0,0.003]
["bitfinex","BTCUSD",1720836756996,0.09775244,57962.0,57961.0,0.003]
["bitfinex","BTCUSD",1720836757736,0.09769539,57962.0,57961.0,0.003]
["bitfinex","BTCUSD",1720836758500,0.09769456,57962.0,57961.0,0.003]
["bitfinex","BTCUSD",1720836759835,0.09769456,57962.0,57952.0,0.009108]
["bitfinex","BTCUSD",1720836759836,0.40991811,57962.0,57955.0,0.04515]
["bitfinex","BTCUSD",1720836760036,0.0181,57957.0,57952.0,0.009108]
["bitfinex","BTCUSD",1720836760245,0.17380135,57953.0,57952.0,0.009108]
["bitfinex","BTCUSD",1720836760438,0.29069591,57953.0,57952.0,0.009108]
["bitfinex","BTCUSD",1720836761104,0.30874808,57953.0,57952.0,0.009108]
["bitfinex","BTCUSD",1720836761356,0.13494823,57953.0,57952.0,0.009108]
["bitfinex","BTCUSD",1720836761547,0.13494823,57953.0,57952.0,0.09422235]
["bitfinex","BTCUSD",1720836761749,0.13494823,57953.0,57952.0,0.16992235]
["bitfinex","BTCUSD",1720836761750,0.13583077,57953.0,57952.0,0.16992235]
["bitfinex","BTCUSD",1720836761973,0.01905367,57953.0,57952.0,0.17592235]
["bitfinex","BTCUSD",1720836762140,0.1368291,57953.0,57952.0,0.17592235]
["bitfinex","BTCUSD",1720836762318,0.2066291,57953.0,57952.0,0.17592235]
["bitfinex","BTCUSD",1720836762519,0.2076291,57953.0,57952.0,0.090808]
["bitfinex","BTCUSD",1720836762946,0.2076291,57953.0,57952.0,0.153808]
["bitfinex","BTCUSD",1720836763417,0.20229748,57953.0,57952.0,0.153808]
["bitfinex","BTCUSD",1720836764751,0.20229748,57953.0,57952.0,0.23263854]
["bitfinex","BTCUSD",1720836764896,0.13249748,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836765168,0.08452205,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836765367,0.1145479,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836765577,0.19671442,57953.0,57952.0,0.25187644]
["bitfinex","BTCUSD",1720836765773,0.21488788,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836766378,0.21488788,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836766929,0.21488788,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836767457,0.21488788,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836768459,0.19671442,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836768669,0.11509719,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836768843,0.21509719,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836769475,0.21509719,57953.0,57952.0,0.25187644]
["bitfinex","BTCUSD",1720836770103,0.21509719,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836770307,0.21509719,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836771361,0.14529719,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836771572,0.21513556,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836771983,0.21530013,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836774364,0.14550013,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836774745,0.21530013,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836775165,0.19671442,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836775425,0.21565544,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836775636,0.19671442,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836775858,0.11588932,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836776070,0.11588932,57953.0,57952.0,0.25187644]
["bitfinex","BTCUSD",1720836776071,0.21588932,57953.0,57952.0,0.25187644]
["bitfinex","BTCUSD",1720836776501,0.21588932,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836777813,0.21588932,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836778165,0.21585044,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836778638,0.19671442,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836778783,0.11583651,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836778976,0.21583651,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836779400,0.14603651,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836779614,0.21583651,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836781337,0.21561631,57953.0,57952.0,0.37775289]
["bitfinex","BTCUSD",1720836784159,0.21561631,57953.0,57952.0,0.31775289]
["bitfinex","BTCUSD",1720836784432,0.19671442,57953.0,57952.0,0.25187644]
["bitfinex","BTCUSD",1720836784639,0.11565026,57953.0,57952.0,0.25187644]
["bitfinex","BTCUSD",1720836784873,0.21565026,57953.0,57952.0,0.25187644]
["bitfinex","BTCUSD",1720836785075,0.21539689,57953.0,57952.0,0.25187644]
["bitfinex","BTCUSD",1720836785772,0.21539689,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836787808,0.21533703,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836788201,0.21533703,57953.0,57952.0,0.25187644]
["bitfinex","BTCUSD",1720836788342,0.21533703,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836788768,0.21533703,57953.0,57952.0,0.25187644]
["bitfinex","BTCUSD",1720836789372,0.21533703,57953.0,57952.0,0.25775289]
["bitfinex","BTCUSD",1720836789949,0.21533703,57953.0,57948.0,0.109108]
["bitfinex","BTCUSD",1720836789950,0.23343703,57953.0,57948.0,0.009108]
["bitfinex","BTCUSD",1720836790148,0.24364804,57949.0,57948.0,0.009108]
["bitfinex","BTCUSD",1720836790271,0.11862261,57949.0,57948.0,0.009108]
["bitfinex","BTCUSD",1720836790476,0.18842261,57949.0,57948.0,0.009108]
["bitfinex","BTCUSD",1720836791083,0.23854206,57949.0,57948.0,0.009108]
["bitfinex","BTCUSD",1720836791312,0.26236213,57949.0,57948.0,0.009108]
["bitfinex","BTCUSD",1720836791798,0.27336213,57949.0,57948.0,0.009108]
["bitfinex","BTCUSD",1720836792133,0.26236213,57949.0,57948.0,0.009108]
["bitfinex","BTCUSD",1720836792343,0.05064206,57948.0,57941.0,0.009108]
["bitfinex","BTCUSD",1720836792552,0.04682007,57947.0,57941.0,0.009108]
["bitfinex","BTCUSD",1720836792880,0.09746213,57947.0,57941.0,0.009108]
["bitfinex","BTCUSD",1720836793075,0.54168436,57947.0,57941.0,0.009108]
["bitfinex","BTCUSD",1720836793285,0.55973803,57947.0,57941.0,0.009108]
["bitfinex","BTCUSD",1720836794063,0.56773803,57947.0,57941.0,0.009108]
["bitfinex","BTCUSD",1720836794518,0.56773803,57947.0,57943.0,0.0761]
["bitfinex","BTCUSD",1720836794519,0.54391796,57947.0,57943.0,0.0761]
["bitfinex","BTCUSD",1720836794735,0.44448085,57947.0,57946.0,0.075108]
["bitfinex","BTCUSD",1720836794951,0.19585367,57947.0,57946.0,0.075108]
["bitfinex","BTCUSD",1720836795223,0.39402792,57947.0,57946.0,0.075108]
["bitfinex","BTCUSD",1720836795512,0.22923198,57947.0,57946.0,0.075108]
["bitfinex","BTCUSD",1720836796997,0.40304529,57947.0,57946.0,0.075108]
["bitfinex","BTCUSD",1720836797524,0.33337595,57947.0,57946.0,0.27708445]
["bitfinex","BTCUSD",1720836797710,0.40317595,57947.0,57946.0,0.15708445]
["bitfinex","BTCUSD",1720836797840,0.40335697,57947.0,57946.0,0.15708445]
["bitfinex","BTCUSD",1720836798175,0.24216368,57947.0,57946.0,0.151208]
["bitfinex","BTCUSD",1720836798379,0.41597247,57947.0,57946.0,0.151208]
["bitfinex","BTCUSD",1720836799407,0.34617247,57947.0,57946.0,0.15708445]
["bitfinex","BTCUSD",1720836799611,0.34617247,57947.0,57946.0,0.151208]
["bitfinex","BTCUSD",1720836799612,0.24216368,57947.0,57946.0,0.151208]
["bitfinex","BTCUSD",1720836800835,0.24216368,57947.0,57946.0,0.27708445]
["bitfinex","BTCUSD",1720836801163,0.17236368,57947.0,57946.0,0.37708445]
["bitfinex","BTCUSD",1720836801371,0.07236368,57947.0,57946.0,0.25708445]
["bitfinex","BTCUSD",1720836801581,0.07236368,57947.0,57946.0,0.37708445]
["bitfinex","BTCUSD",1720836801995,0.07236368,57947.0,57946.0,0.25708445]
["bitfinex","BTCUSD",1720836801996,0.06436368,57947.0,57946.0,0.25708445]
["bitfinex","BTCUSD",1720836802197,0.06336368,57947.0,57946.0,0.25708445]
["bitfinex","BTCUSD",1720836802396,0.06336368,57947.0,57946.0,0.37708445]
["bitfinex","BTCUSD",1720836802597,0.06436368,57947.0,57946.0,0.37708445]
["bitfinex","BTCUSD",1720836802831,0.15636368,57947.0,57946.0,0.37708445]
["bitfinex","BTCUSD",1720836803038,0.05636368,57947.0,57946.0,0.37708445]
["bitfinex","BTCUSD",1720836804565,0.05612994,57947.0,57946.0,0.37708445]
["bitfinex","BTCUSD",1720836805181,0.05619056,57947.0,57946.0,0.37708445]
["bitfinex","BTCUSD",1720836805396,0.05519056,57947.0,57946.0,0.37908445]
["bitfinex","BTCUSD",1720836807019,0.04257506,57947.0,57946.0,0.37908445]
["bitfinex","BTCUSD",1720836807192,0.04257506,57947.0,57946.0,0.43908445]
["bitfinex","BTCUSD",1720836807390,0.01805367,57947.0,57946.0,0.37908445]
["bitfinex","BTCUSD",1720836807796,0.04266773,57947.0,57946.0,0.37908445]
["bitfinex","BTCUSD",1720836808397,0.04266773,57947.0,57946.0,0.73401913]
["bitfinex","BTCUSD",1720836808595,0.04986242,57958.0,57957.0,0.22587645]
["bitfinex","BTCUSD",1720836808770,0.07476073,57958.0,57957.0,0.36707645]
["bitfinex","BTCUSD",1720836808997,0.02489831,57958.0,57957.0,0.36707645]
["bitfinex","BTCUSD",1720836809728,0.03589831,57958.0,57957.0,0.36707645]
["bitfinex","BTCUSD",1720836810088,0.02489831,57958.0,57957.0,0.42707645]
["bitfinex","BTCUSD",1720836810288,0.02589831,57958.0,57957.0,0.42707645]
["bitfinex","BTCUSD",1720836811059,0.001,57958.0,57957.0,0.42707645]
["bitfinex","BTCUSD",1720836811439,0.001,57958.0,57957.0,0.43107645]
["bitfinex","BTCUSD",1720836811440,0.02641515,57958.0,57957.0,0.43107645]
["bitfinex","BTCUSD",1720836814361,0.02641515,57958.0,57957.0,0.55185545]
["bitfinex","BTCUSD",1720836814362,0.002,57958.0,57957.0,0.55185545]
["bitfinex","BTCUSD",1720836814604,0.02672227,57958.0,57957.0,0.43107645]
["bitfinex","BTCUSD",1720836814827,0.02672291,57958.0,57957.0,0.43107645]
["bitfinex","BTCUSD",1720836815268,0.002,57958.0,57957.0,0.79341345]
["bitfinex","BTCUSD",1720836816146,0.00083,57965.0,57964.0,0.12587645]
["bitfinex","BTCUSD",1720836816274,0.00083,57965.0,57964.0,0.36707645]
["bitfinex","BTCUSD",1720836817049,0.02512169,57965.0,57964.0,0.36707645]
["bitfinex","BTCUSD",1720836817251,0.02512691,57965.0,57964.0,0.36607645]
["bitfinex","BTCUSD",1720836817389,0.02512691,57965.0,57964.0,0.36507645]
["bitfinex","BTCUSD",1720836817594,0.00083,57965.0,57964.0,0.36507645]
["bitfinex","BTCUSD",1720836817790,0.02512705,57965.0,57964.0,0.47609553]
["bitfinex","BTCUSD",1720836818038,0.02512705,57965.0,57964.0,0.71762453]
["bitfinex","BTCUSD",1720836818039,0.00083,57965.0,57964.0,0.71762453]
["bitfinex","BTCUSD",1720836818280,0.00083,57965.0,57964.0,0.83838853]
["bitfinex","BTCUSD",1720836818476,0.00083,57965.0,57964.0,0.84238853]
["bitfinex","BTCUSD",1720836819021,0.00083,57965.0,57964.0,0.84138853]
["bitfinex","BTCUSD",1720836819141,0.00083,57965.0,57964.0,0.83838853]
["bitfinex","BTCUSD",1720836819558,0.00183,57965.0,57964.0,0.85138853]
["bitfinex","BTCUSD",1720836819753,0.00183,57965.0,57964.0,0.85238853]
["bitfinex","BTCUSD",1720836820372,0.00283,57965.0,57964.0,0.86538853]
["bitfinex","BTCUSD",1720836820549,0.00283,57965.0,57964.0,0.81436945]
["bitfinex","BTCUSD",1720836820985,0.00183,57965.0,57964.0,0.80036945]
["bitfinex","BTCUSD",1720836821184,0.00183,57965.0,57964.0,0.81436945]
["bitfinex","BTCUSD",1720836823255,0.00183,57965.0,57964.0,0.57284045]
["bitfinex","BTCUSD",1720836824045,0.00183,57965.0,57964.0,1.14584743]
["bitfinex","BTCUSD",1720836824611,0.00183,57965.0,57964.0,1.05589845]
["bitfinex","BTCUSD",1720836827788,0.00183,57965.0,57964.0,1.77942745]
["bitfinex","BTCUSD",1720836828394,0.00083,57972.0,57971.0,0.88762645]
["bitfinex","BTCUSD",1720836828594,0.00083,57972.0,57971.0,1.3106408]
["bitfinex","BTCUSD",1720836828795,0.00083,57972.0,57971.0,1.2808782]
["bitfinex","BTCUSD",1720836829358,0.00083,57972.0,57971.0,1.2798782]
["bitfinex","BTCUSD",1720836829980,0.00183,57972.0,57971.0,1.4938782]
["bitfinex","BTCUSD",1720836830206,0.00183,57972.0,57971.0,1.4798782]
["bitfinex","BTCUSD",1720836830407,0.00183,57972.0,57971.0,1.2798782]
["bitfinex","BTCUSD",1720836830610,0.01227817,57988.0,57978.0,0.78298145]
["bitfinex","BTCUSD",1720836830961,0.01227817,57988.0,57978.0,0.8680958]
["bitfinex","BTCUSD",1720836831366,0.01227817,57988.0,57978.0,1.1095658]
["bitfinex","BTCUSD",1720836831713,0.01227817,57988.0,57978.0,1.3095658]
["bitfinex","BTCUSD",1720836831943,0.01227817,57988.0,57978.0,1.3225658]
["bitfinex","BTCUSD",1720836832147,0.01227817,57988.0,57978.0,1.4928032]
["bitfinex","BTCUSD",1720836832517,0.01227817,57988.0,57978.0,1.5068032]
["bitfinex","BTCUSD",1720836832717,0.01227817,57988.0,57978.0,1.4928032]
["bitfinex","BTCUSD",1720836833150,0.01227817,57988.0,57978.0,1.5068032]
["bitfinex","BTCUSD",1720836833494,0.1,57993.0,57978.0,1.4798032]
["bitfinex","BTCUSD",1720836833828,0.1,57993.0,57978.0,1.4938032]
["bitfinex","BTCUSD",1720836834041,0.1,57993.0,57978.0,1.5078032]
["bitfinex","BTCUSD",1720836834466,0.012511,57989.0,57978.0,1.5078032]
["bitfinex","BTCUSD",1720836834666,0.1,57993.0,57978.0,1.4938032]
["bitfinex","BTCUSD",1720836835211,0.1,57993.0,57978.0,1.5078032]
["bitfinex","BTCUSD",1720836835212,0.01244236,57990.0,57978.0,1.5078032]
["bitfinex","BTCUSD",1720836838688,0.01244236,57990.0,57978.0,1.5779032]
["bitfinex","BTCUSD",1720836839090,0.01244236,57990.0,57978.0,1.4076658]
["bitfinex","BTCUSD",1720836841230,0.01244236,57990.0,57978.0,1.2076658]
["bitfinex","BTCUSD",1720836841457,0.05224236,57990.0,57978.0,1.2076658]
["bitfinex","BTCUSD",1720836842011,0.0701,57986.0,57978.0,0.38877645]
["bitfinex","BTCUSD",1720836842216,0.0701,57986.0,57978.0,0.25087645]
["bitfinex","BTCUSD",1720836842217,0.0151,57982.0,57978.0,0.25087645]
["bitfinex","BTCUSD",1720836843356,0.01888367,57979.0,57978.0,0.25087645]
["bitfinex","BTCUSD",1720836843557,0.01888367,57979.0,57978.0,0.3359908]
["bitfinex","BTCUSD",1720836844716,0.01888367,57979.0,57978.0,0.3959908]
["bitfinex","BTCUSD",1720836847151,0.01888367,57979.0,57978.0,0.4587908]
["bitfinex","BTCUSD",1720836848872,0.01888367,57979.0,57978.0,0.3987908]
["bitfinex","BTCUSD",1720836849828,0.01888367,57979.0,57978.0,0.3359908]
["bitfinex","BTCUSD",1720836852178,0.1,57993.0,57978.0,0.3359908]
["bitfinex","BTCUSD",1720836852179,0.1,57992.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836852428,0.06723885,57990.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836852629,0.02438791,57989.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836852835,0.02438791,57988.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836853061,0.02438791,57987.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836853263,0.01805367,57990.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836853264,0.02438791,57986.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836853689,0.02438791,57986.0,57985.0,0.101]
["bitfinex","BTCUSD",1720836853892,0.02438791,57986.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836854505,0.01805367,57990.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836854707,0.02433416,57989.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836854882,0.01805367,57990.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836855022,0.02433658,57989.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836855220,0.02433658,57988.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836855422,0.02433658,57987.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836855626,0.02433658,57986.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836855823,0.02433658,57989.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836857294,0.02005367,57990.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836857461,0.02441853,57989.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836857862,0.02741853,57989.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836858058,0.02441853,57988.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836860170,0.02441853,57987.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836860374,0.02441853,57986.0,57985.0,0.1]
["bitfinex","BTCUSD",1720836861218,0.02439315,57986.0,57985.0,0.10587645]
["bitfinex","BTCUSD",1720836862152,0.02439315,57986.0,57985.0,0.10678945]
["bitfinex","BTCUSD",1720836864658,0.02430651,57986.0,57985.0,0.10678945]
["bitfinex","BTCUSD",1720836866871,0.02430651,57986.0,57985.0,0.22678945]
["bitfinex","BTCUSD",1720836867073,0.02430651,57986.0,57985.0,0.10678945]
["bitfinex","BTCUSD",1720836867313,0.02430651,57986.0,57985.0,0.41010983]
["bitfinex","BTCUSD",1720836867474,0.02430651,57986.0,57985.0,0.36508945]
["bitfinex","BTCUSD",1720836867767,0.1,57987.0,57986.0,0.22587645]
["bitfinex","BTCUSD",1720836868027,0.1,57988.0,57987.0,0.22587645]
["bitfinex","BTCUSD",1720836868255,0.12432172,57988.0,57987.0,0.22587645]
["bitfinex","BTCUSD",1720836869353,0.12432172,57988.0,57987.0,0.22487645]
["bitfinex","BTCUSD",1720836869821,0.12432172,57988.0,57987.0,0.40809683]
["bitfinex","BTCUSD",1720836870052,0.27906013,57988.0,57987.0,0.40809683]
["bitfinex","BTCUSD",1720836870265,0.28106013,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836870494,0.28111311,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836870943,0.12632172,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836871204,0.02632172,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836871426,0.002,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836871894,0.02629414,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836872117,0.1811135,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836872339,0.2811135,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836873222,0.12629414,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836873432,0.02629414,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836873660,0.12629414,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836874781,0.102,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836875043,0.12619363,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836875477,0.12618755,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836876609,0.02618755,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836878013,0.02628573,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836881784,0.02640631,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836885120,0.002,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836885601,0.02647376,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836888162,0.02654816,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836888564,0.0265046,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836891778,0.002,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836892187,0.02651162,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836895486,0.002,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836895683,0.02663326,57988.0,57987.0,0.36317645]
["bitfinex","BTCUSD",1720836895886,0.02663326,57988.0,57987.0,0.36408945]
["bitfinex","BTCUSD",1720836896108,0.02746326,57988.0,57987.0,0.30368945]
["bitfinex","BTCUSD",1720836896332,0.02746326,57988.0,57987.0,0.22578945]
["bitfinex","BTCUSD",1720836896680,0.02746326,57988.0,57987.0,0.10578945]
["bitfinex","BTCUSD",1720836897864,0.20192006,57988.0,57987.0,0.10578945]
["bitfinex","BTCUSD",1720836898031,0.12746326,57988.0,57987.0,0.10578945]
["bitfinex","BTCUSD",1720836898627,0.12746326,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720836899037,0.02746326,57988.0,57987.0,0.099913]
["bitfinex","BTCUSD",1720836900483,0.02746326,57988.0,57987.0,0.10578945]
["bitfinex","BTCUSD",1720836901413,0.00283,57988.0,57987.0,0.10578945]
["bitfinex","BTCUSD",1720836901714,0.02760389,57988.0,57987.0,0.10578945]
["bitfinex","BTCUSD",1720836902151,0.02760389,57988.0,57987.0,0.000913]
["bitfinex","BTCUSD",1720836902373,0.001,57987.0,57977.0,0.04958094]
["bitfinex","BTCUSD",1720836902584,0.0701,57978.0,57977.0,0.04958094]
["bitfinex","BTCUSD",1720836902788,0.09487389,57978.0,57977.0,0.04958094]
["bitfinex","BTCUSD",1720836902993,0.09487389,57978.0,57973.0,0.099]
["bitfinex","BTCUSD",1720836903202,0.1,57985.0,57971.0,0.00587645]
["bitfinex","BTCUSD",1720836903203,0.0701,57974.0,57971.0,0.00587645]
["bitfinex","BTCUSD",1720836903408,0.0701,57974.0,57968.0,0.1602]
["bitfinex","BTCUSD",1720836903409,0.17438557,57972.0,57968.0,0.1602]
["bitfinex","BTCUSD",1720836903610,0.02477389,57973.0,57968.0,0.1602]
["bitfinex","BTCUSD",1720836903611,0.09487389,57971.0,57968.0,0.1602]
["bitfinex","BTCUSD",1720836903813,0.0701,57971.0,57970.0,0.099]
["bitfinex","BTCUSD",1720836903990,0.0979539,57971.0,57970.0,0.099]
["bitfinex","BTCUSD",1720836904231,0.1979539,57971.0,57970.0,0.099]
["bitfinex","BTCUSD",1720836904446,0.19795323,57971.0,57970.0,0.099]
["bitfinex","BTCUSD",1720836904655,0.19792382,57971.0,57970.0,0.099]
["bitfinex","BTCUSD",1720836905058,0.19792408,57971.0,57970.0,0.099]
["bitfinex","BTCUSD",1720836905230,0.09792408,57971.0,57970.0,0.099]
["bitfinex","BTCUSD",1720836905875,0.09792408,57971.0,57968.0,0.1602]
["bitfinex","BTCUSD",1720836906095,0.02782408,57970.0,57968.0,0.0612]
["bitfinex","BTCUSD",1720836906468,0.02782408,57970.0,57969.0,0.099]
["bitfinex","BTCUSD",1720836907362,0.02798649,57970.0,57969.0,0.099]
["bitfinex","BTCUSD",1720836907743,0.02798649,57970.0,57969.0,0.101]
["bitfinex","BTCUSD",1720836907950,0.02790248,57970.0,57969.0,0.101]
["bitfinex","BTCUSD",1720836908392,0.02268202,57970.0,57969.0,0.101]
["bitfinex","BTCUSD",1720836909004,0.02268202,57970.0,57969.0,0.10687645]
["bitfinex","BTCUSD",1720836909173,0.02268202,57970.0,57969.0,0.00787645]
["bitfinex","BTCUSD",1720836909577,0.02268202,57970.0,57969.0,0.10687645]
["bitfinex","BTCUSD",1720836909785,0.02268202,57970.0,57969.0,0.11865463]
["bitfinex","BTCUSD",1720836910202,0.02268202,57970.0,57969.0,0.01965463]
["bitfinex","BTCUSD",1720836910425,0.03196022,57970.0,57969.0,0.01377818]
["bitfinex","BTCUSD",1720836910969,0.13196022,57970.0,57969.0,0.01377818]
["bitfinex","BTCUSD",1720836911170,0.13196022,57970.0,57969.0,0.01177818]
["bitfinex","BTCUSD",1720836911373,0.1092782,57970.0,57969.0,0.01177818]
["bitfinex","BTCUSD",1720836911564,0.1092782,57970.0,57962.0,0.099]
["bitfinex","BTCUSD",1720836911744,0.0701,57964.0,57962.0,0.099]
["bitfinex","BTCUSD",1720836911957,0.0701,57964.0,57963.0,0.01188937]
["bitfinex","BTCUSD",1720836912344,0.0701,57964.0,57963.0,0.13776582]
["bitfinex","BTCUSD",1720836912737,0.0701,57967.0,57966.0,0.00587645]
["bitfinex","BTCUSD",1720836912953,0.0701,57967.0,57966.0,0.00487645]
["bitfinex","BTCUSD",1720836913156,0.0701,57967.0,57966.0,0.01671022]
["bitfinex","BTCUSD",1720836913370,0.0701,57967.0,57966.0,0.14787645]
["bitfinex","BTCUSD",1720836913541,0.0701,57967.0,57966.0,0.15871022]
["bitfinex","BTCUSD",1720836913748,0.0701,57971.0,57968.0,0.00287645]
["bitfinex","BTCUSD",1720836914222,0.0701,57971.0,57969.0,0.01177818]
["bitfinex","BTCUSD",1720836914428,0.0701,57971.0,57969.0,0.01465463]
["bitfinex","BTCUSD",1720836914783,0.0701,57971.0,57970.0,0.144]
["bitfinex","BTCUSD",1720836914991,0.0701,57971.0,57970.0,0.14687645]
["bitfinex","BTCUSD",1720836915193,0.0701,57971.0,57970.0,0.15575966]
["bitfinex","BTCUSD",1720836915818,0.0711,57971.0,57970.0,0.15863611]
["bitfinex","BTCUSD",1720836916034,0.0731,57971.0,57970.0,0.15863611]
["bitfinex","BTCUSD",1720836916234,0.07296317,57971.0,57970.0,0.15863611]
["bitfinex","BTCUSD",1720836916438,0.10099373,57971.0,57970.0,0.15575966]
["bitfinex","BTCUSD",1720836916698,0.10199373,57971.0,57970.0,0.15575966]
["bitfinex","BTCUSD",1720836916905,0.20199373,57971.0,57970.0,0.15575966]
["bitfinex","BTCUSD",1720836917958,0.20199373,57971.0,57970.0,0.15863611]
["bitfinex","BTCUSD",1720836918153,0.20206504,57971.0,57970.0,0.15863611]
["bitfinex","BTCUSD",1720836918360,0.20206504,57971.0,57970.0,0.25763611]
["bitfinex","BTCUSD",1720836918567,0.15001871,57971.0,57970.0,0.37763611]
["bitfinex","BTCUSD",1720836918779,0.05001871,57971.0,57970.0,0.37763611]
["bitfinex","BTCUSD",1720836921611,0.04968949,57971.0,57970.0,0.37763611]
["bitfinex","BTCUSD",1720836924784,0.02191684,57971.0,57970.0,0.37763611]
["bitfinex","BTCUSD",1720836925192,0.0482958,57971.0,57970.0,0.37763611]
["bitfinex","BTCUSD",1720836925399,0.04829572,57971.0,57970.0,0.37763611]
["bitfinex","BTCUSD",1720836925609,0.04629572,57971.0,57970.0,0.37963611]
["bitfinex","BTCUSD",1720836925822,0.04629572,57971.0,57970.0,0.43963611]
["bitfinex","BTCUSD",1720836926033,0.04629572,57971.0,57970.0,0.44163611]
["bitfinex","BTCUSD",1720836926212,0.04629572,57971.0,57970.0,0.38163611]
["bitfinex","BTCUSD",1720836927693,0.04579617,57971.0,57970.0,0.38163611]
["bitfinex","BTCUSD",1720836928334,0.04591877,57971.0,57970.0,0.38163611]
["bitfinex","BTCUSD",1720836928774,0.04591877,57971.0,57970.0,0.38254911]
["bitfinex","BTCUSD",1720836931655,0.04570883,57971.0,57970.0,0.38254911]
["bitfinex","BTCUSD",1720836938119,0.04603304,57971.0,57970.0,0.38254911]
["bitfinex","BTCUSD",1720836938315,0.04603278,57971.0,57970.0,0.38254911]
["bitfinex","BTCUSD",1720836940977,0.04603278,57971.0,57970.0,0.43531546]
["bitfinex","BTCUSD",1720836941185,0.04603278,57971.0,57970.0,0.61606746]
["bitfinex","BTCUSD",1720836941805,0.04603278,57971.0,57970.0,0.49837899]
["bitfinex","BTCUSD",1720836942162,0.04603278,57971.0,57970.0,0.49637899]
["bitfinex","BTCUSD",1720836942382,0.04603278,57971.0,57970.0,0.44361264]
["bitfinex","BTCUSD",1720836943184,0.04603278,57971.0,57970.0,0.44161264]
["bitfinex","BTCUSD",1720836943652,0.04703278,57971.0,57970.0,0.45261264]
["bitfinex","BTCUSD",1720836944032,0.04803278,57971.0,57970.0,0.46361264]
["bitfinex","BTCUSD",1720836945042,0.02091684,57971.0,57970.0,0.46054911]
["bitfinex","BTCUSD",1720836945247,0.02091684,57971.0,57970.0,0.46361264]
["bitfinex","BTCUSD",1720836945464,0.02091684,57971.0,57970.0,0.46054911]
["bitfinex","BTCUSD",1720836945679,0.04747091,57971.0,57970.0,0.46054911]
["bitfinex","BTCUSD",1720836946023,0.04747091,57971.0,57970.0,0.46233674]
["bitfinex","BTCUSD",1720836946219,0.04747091,57971.0,57970.0,0.46054911]
["bitfinex","BTCUSD",1720836946621,0.04747091,57971.0,57970.0,0.5852509]
["bitfinex","BTCUSD",1720836946939,0.04747091,57971.0,57970.0,0.7060029]
["bitfinex","BTCUSD",1720836947173,0.04747091,57971.0,57970.0,0.70325546]
["bitfinex","BTCUSD",1720836948176,0.04749827,57971.0,57970.0,0.70325546]
["bitfinex","BTCUSD",1720836948672,0.0474943,57971.0,57970.0,0.70325546]
["bitfinex","BTCUSD",1720836952366,0.04740667,57971.0,57970.0,0.70325546]
["bitfinex","BTCUSD",1720836953470,0.04740667,57971.0,57970.0,0.30154911]
["bitfinex","BTCUSD",1720836953650,0.11750667,57971.0,57970.0,0.13367266]
["bitfinex","BTCUSD",1720836954224,0.21750667,57971.0,57970.0,0.13367266]
["bitfinex","BTCUSD",1720836954562,0.21750667,57971.0,57970.0,0.01267266]
["bitfinex","BTCUSD",1720836954563,0.21550667,57971.0,57970.0,0.01267266]
["bitfinex","BTCUSD",1720836954807,0.21550667,57971.0,57970.0,0.02267266]
["bitfinex","BTCUSD",1720836955421,0.21880429,57971.0,57970.0,0.02267266]
["bitfinex","BTCUSD",1720836955613,0.21880429,57971.0,57970.0,0.01767266]
["bitfinex","BTCUSD",1720836955821,0.21880429,57971.0,57970.0,0.11667266]
["bitfinex","BTCUSD",1720836955822,0.18901684,57971.0,57970.0,0.11667266]
["bitfinex","BTCUSD",1720836956094,0.21880388,57971.0,57970.0,0.11167266]
["bitfinex","BTCUSD",1720836956301,0.21980388,57971.0,57970.0,0.11167266]
["bitfinex","BTCUSD",1720836956644,0.21980388,57971.0,57970.0,0.099913]
["bitfinex","BTCUSD",1720836956843,0.14970388,57971.0,57970.0,0.11167266]
["bitfinex","BTCUSD",1720836957045,0.21980388,57971.0,57970.0,0.11167266]
["bitfinex","BTCUSD",1720836957322,0.22080388,57971.0,57970.0,0.11167266]
["bitfinex","BTCUSD",1720836957832,0.22080388,57971.0,57970.0,0.11454911]
["bitfinex","BTCUSD",1720836958376,0.22131985,57971.0,57970.0,0.11454911]
["bitfinex","BTCUSD",1720836958598,0.22143177,57971.0,57970.0,0.11454911]
["bitfinex","BTCUSD",1720836960418,0.22143177,57971.0,57970.0,0.11167266]
["bitfinex","BTCUSD",1720836960883,0.22143177,57971.0,57970.0,0.01267266]
["bitfinex","BTCUSD",1720836961082,0.39557557,57971.0,57970.0,0.01267266]
["bitfinex","BTCUSD",1720836961410,0.22230024,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836963787,0.23726536,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836964585,0.23739888,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836965166,0.23702182,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836966305,0.16692182,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836966522,0.23702182,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836967283,0.19568428,57977.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836967512,0.023,57976.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836967718,0.0701,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836969116,0.17407106,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836969312,0.24417106,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836969562,0.34417106,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836969758,0.34417106,57971.0,57970.0,0.001913]
["bitfinex","BTCUSD",1720836970551,0.34517106,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836970956,0.34617106,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836971390,0.34613888,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836973356,0.1721,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836974598,0.36778428,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836975004,0.39078428,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836975448,0.41806714,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836975649,0.68436066,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836975966,0.65189966,57971.0,57970.0,0.000913]
["bitfinex","BTCUSD",1720836976166,0.58683366,57971.0,57953.0,0.08251572]
["bitfinex","BTCUSD",1720836976368,0.432455,57954.0,57953.0,0.13200531]
["bitfinex","BTCUSD",1720836976673,0.70130786,57954.0,57953.0,0.13200531]
["bitfinex","BTCUSD",1720836976875,0.70130786,57954.0,57953.0,0.0782]
["bitfinex","BTCUSD",1720836976876,0.94287786,57954.0,57953.0,0.0782]
["bitfinex","BTCUSD",1720836977247,1.18444786,57954.0,57953.0,0.0782]
["bitfinex","BTCUSD",1720836977610,1.18444786,57954.0,57953.0,0.0822]
["bitfinex","BTCUSD",1720836977828,1.157165,57954.0,57953.0,0.004]
["bitfinex","BTCUSD",1720836978036,1.257165,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1720836978235,1.28455288,57954.0,57953.0,0.008]
["bitfinex","BTCUSD",1720836979604,1.28455288,57954.0,57953.0,0.004]
["bitfinex","BTCUSD",1720836979915,1.28455288,57954.0,57953.0,0.007]
["bitfinex","BTCUSD",1720836980895,1.28455288,57954.0,57953.0,0.003]
["bitfinex","BTCUSD",1720836981119,1.28555288,57954.0,57953.0,0.003]
["bitfinex","BTCUSD",1720836981391,1.28576954,57954.0,57953.0,0.003]
["bitfinex","BTCUSD",1720836984717,1.2856837,57954.0,57953.0,0.003]
["bitfinex","BTCUSD",1720836986565,1.2856837,57954.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720836987427,1.2856837,57954.0,57953.0,0.06871572]
["bitfinex","BTCUSD",1720836987605,1.30021079,57954.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720836988039,1.3001629,57954.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720836988236,1.30016297,57954.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720836988441,1.27269209,57954.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720836988590,1.30016208,57954.0,57953.0,0.0644]
["bitfinex","BTCUSD",1720836989041,1.30016208,57954.0,57953.0,0.1397]
["bitfinex","BTCUSD",1720836989269,1.30016208,57954.0,57953.0,0.13963003]
["bitfinex","BTCUSD",1720836990431,1.30016208,57954.0,57953.0,0.14394575]
["bitfinex","BTCUSD",1720836991148,1.27269209,57954.0,57953.0,0.14394575]
["bitfinex","BTCUSD",1720836991354,1.30006589,57954.0,57953.0,0.14394575]
["bitfinex","BTCUSD",1720836991917,1.30006589,57954.0,57953.0,0.13963003]
["bitfinex","BTCUSD",1720836994887,1.29970496,57954.0,57953.0,0.13963003]
["bitfinex","BTCUSD",1720836995307,1.29970496,57954.0,57953.0,0.00293003]
["bitfinex","BTCUSD",1720836997724,1.22960496,57954.0,57953.0,0.00293003]
["bitfinex","BTCUSD",1720836997927,1.29970496,57954.0,57953.0,0.00293003]
["bitfinex","BTCUSD",1720836998168,1.20259209,57954.0,57953.0,0.00293003]
["bitfinex","BTCUSD",1720836998384,1.29955291,57954.0,57953.0,0.00293003]
["bitfinex","BTCUSD",1720836998586,1.27269209,57954.0,57953.0,0.00293003]
["bitfinex","BTCUSD",1720836998792,1.22945523,57954.0,57953.0,0.00293003]
["bitfinex","BTCUSD",1720836998975,1.29955523,57954.0,57953.0,0.00293003]
["bitfinex","BTCUSD",1720837000650,1.28951579,57954.0,57953.0,0.00293003]
["bitfinex","BTCUSD",1720837000857,1.28951579,57954.0,57953.0,0.14874575]
["bitfinex","BTCUSD",1720837000858,1.21941579,57954.0,57953.0,0.14874575]
["bitfinex","BTCUSD",1720837001060,0.97784579,57954.0,57953.0,0.26874575]
["bitfinex","BTCUSD",1720837001466,0.97800491,57954.0,57953.0,0.26874575]
["bitfinex","BTCUSD",1720837004833,0.97759346,57954.0,57953.0,0.26874575]
["bitfinex","BTCUSD",1720837005007,0.97770964,57954.0,57953.0,0.26874575]
["bitfinex","BTCUSD",1720837006282,0.97770964,57954.0,57953.0,0.36874575]
["bitfinex","BTCUSD",1720837008167,0.97787488,57954.0,57953.0,0.36874575]
["bitfinex","BTCUSD",1720837008641,0.95098265,57954.0,57953.0,0.36874575]
["bitfinex","BTCUSD",1720837008848,0.97787497,57954.0,57953.0,0.36874575]
["bitfinex","BTCUSD",1720837011524,0.97788406,57954.0,57953.0,0.36874575]
["bitfinex","BTCUSD",1720837012430,0.9779125,57954.0,57953.0,0.36874575]
["bitfinex","BTCUSD",1720837015028,0.02788412,57954.0,57953.0,0.61963275]
["bitfinex","BTCUSD",1720837015344,0.001,57954.0,57953.0,1.10278275]
["bitfinex","BTCUSD",1720837016011,0.01805367,57968.0,57967.0,0.36581572]
["bitfinex","BTCUSD",1720837016184,0.04410873,57968.0,57967.0,0.36481572]
["bitfinex","BTCUSD",1720837016687,0.04410873,57968.0,57967.0,0.36381572]
["bitfinex","BTCUSD",1720837016846,0.04410873,57968.0,57967.0,0.36281572]
["bitfinex","BTCUSD",1720837017043,0.04410873,57968.0,57967.0,0.39909729]
["bitfinex","BTCUSD",1720837018394,0.04402394,57968.0,57967.0,0.40309729]
["bitfinex","BTCUSD",1720837018801,0.01805367,57968.0,57967.0,0.40309729]
["bitfinex","BTCUSD",1720837019150,0.01805367,57968.0,57967.0,0.40709729]
["bitfinex","BTCUSD",1720837019388,0.04402372,57968.0,57967.0,0.40709729]
["bitfinex","BTCUSD",1720837020525,0.05815073,57968.0,57967.0,0.40709729]
["bitfinex","BTCUSD",1720837021160,0.05823774,57968.0,57967.0,0.40709729]
["bitfinex","BTCUSD",1720837022699,0.05823774,57968.0,57967.0,0.37081572]
["bitfinex","BTCUSD",1720837023336,0.05823774,57968.0,57967.0,0.25381572]
["bitfinex","BTCUSD",1720837023922,0.03218068,57968.0,57967.0,0.25381572]
["bitfinex","BTCUSD",1720837024120,0.05837464,57968.0,57967.0,0.25381572]
["bitfinex","BTCUSD",1720837024352,0.05837464,57968.0,57967.0,0.24981572]
["bitfinex","BTCUSD",1720837024560,0.05837464,57968.0,57967.0,0.36981572]
["bitfinex","BTCUSD",1720837025137,0.05837464,57968.0,57967.0,0.37072872]
["bitfinex","BTCUSD",1720837025502,0.05920464,57968.0,57967.0,0.37072872]
["bitfinex","BTCUSD",1720837025714,0.05920464,57968.0,57967.0,0.36672872]
["bitfinex","BTCUSD",1720837026668,0.05920464,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837027711,0.05914775,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837030965,0.03301068,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837031171,0.05906508,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837031426,0.03301068,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837031740,0.05904405,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837033989,0.05906974,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837034479,0.03301068,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837034787,0.05904795,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837036294,0.05904795,57968.0,57967.0,0.40670159]
["bitfinex","BTCUSD",1720837036720,0.05904795,57968.0,57967.0,0.41851683]
["bitfinex","BTCUSD",1720837037672,0.03301068,57968.0,57967.0,0.41851683]
["bitfinex","BTCUSD",1720837037963,0.05962326,57968.0,57967.0,0.41851683]
["bitfinex","BTCUSD",1720837038375,0.0595623,57968.0,57967.0,0.41851683]
["bitfinex","BTCUSD",1720837041009,0.03294972,57968.0,57967.0,0.41851683]
["bitfinex","BTCUSD",1720837041206,0.05913171,57968.0,57967.0,0.41851683]
["bitfinex","BTCUSD",1720837041509,0.03294972,57968.0,57967.0,0.41851683]
["bitfinex","BTCUSD",1720837041708,0.05916845,57968.0,57967.0,0.41851683]
["bitfinex","BTCUSD",1720837043452,0.05916845,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837044059,0.05925263,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837044440,0.05925546,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837047803,0.05921563,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837051310,0.03294972,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837051523,0.05931178,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837051936,0.05931176,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837054359,0.05932332,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837054735,0.0593022,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837057806,0.0593022,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837058094,0.05928421,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837058297,0.05928421,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837058514,0.05928421,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837058715,0.05928421,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837061321,0.059293,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837062050,0.05932357,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837064771,0.03294972,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837064973,0.05928236,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837068209,0.05932894,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837069197,0.05932894,57968.0,57967.0,0.25272872]
["bitfinex","BTCUSD",1720837069406,0.05932894,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837069629,0.05932894,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837070835,0.05932894,57968.0,57967.0,0.26454396]
["bitfinex","BTCUSD",1720837071448,0.03294972,57968.0,57967.0,0.26454396]
["bitfinex","BTCUSD",1720837071668,0.05986384,57968.0,57967.0,0.26454396]
["bitfinex","BTCUSD",1720837072092,0.15986437,57968.0,57967.0,0.26454396]
["bitfinex","BTCUSD",1720837072388,0.33449886,57968.0,57967.0,0.26454396]
["bitfinex","BTCUSD",1720837072569,0.13294972,57968.0,57967.0,0.26454396]
["bitfinex","BTCUSD",1720837072769,0.33456758,57968.0,57967.0,0.26454396]
["bitfinex","BTCUSD",1720837073255,0.15994324,57968.0,57967.0,0.26454396]
["bitfinex","BTCUSD",1720837074384,0.05994324,57968.0,57967.0,0.26454396]
["bitfinex","BTCUSD",1720837075062,0.03294972,57968.0,57967.0,0.26454396]
["bitfinex","BTCUSD",1720837075284,0.05941969,57968.0,57967.0,0.26454396]
["bitfinex","BTCUSD",1720837075531,0.15941969,57968.0,57967.0,0.26454396]
["bitfinex","BTCUSD",1720837076277,0.15941969,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837078541,0.13294972,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837078764,0.1596408,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837081213,0.15992006,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837083631,0.15992006,57968.0,57967.0,0.26022824]
["bitfinex","BTCUSD",1720837083835,0.05992006,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837084468,0.0598265,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837084869,0.03294972,57968.0,57967.0,0.36972872]
["bitfinex","BTCUSD",1720837085043,0.03294972,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837085044,0.05997825,57968.0,57967.0,0.38154396]
["bitfinex","BTCUSD",1720837085225,0.05997825,57968.0,57967.0,0.01872824]
["bitfinex","BTCUSD",1720837085427,0.13007825,57968.0,57967.0,0.01872824]
["bitfinex","BTCUSD",1720837085881,0.23007825,57968.0,57967.0,0.01872824]
["bitfinex","BTCUSD",1720837086249,0.23007825,57968.0,57967.0,0.01572824]
["bitfinex","BTCUSD",1720837086583,0.23007825,57968.0,57967.0,0.01272824]
["bitfinex","BTCUSD",1720837086832,0.23407825,57968.0,57967.0,0.01272824]
["bitfinex","BTCUSD",1720837087163,0.20704972,57968.0,57967.0,0.01272824]
["bitfinex","BTCUSD",1720837087468,0.23863539,57968.0,57967.0,0.01272824]
["bitfinex","BTCUSD",1720837087662,0.23863539,57968.0,57967.0,0.01704396]
["bitfinex","BTCUSD",1720837087874,0.13694972,57968.0,57967.0,0.15694396]
["bitfinex","BTCUSD",1720837088082,0.16651883,57968.0,57967.0,0.27394396]
["bitfinex","BTCUSD",1720837088256,0.16651883,57968.0,57967.0,0.15694396]
["bitfinex","BTCUSD",1720837088450,0.16551883,57968.0,57967.0,0.15694396]
["bitfinex","BTCUSD",1720837088835,0.16551883,57968.0,57967.0,0.27394396]
["bitfinex","BTCUSD",1720837088836,0.16651883,57968.0,57967.0,0.27394396]
["bitfinex","BTCUSD",1720837089319,0.06651883,57968.0,57967.0,0.27394396]
["bitfinex","BTCUSD",1720837090877,0.06651883,57968.0,57967.0,0.37394396]
["bitfinex","BTCUSD",1720837091298,0.06595914,57968.0,57967.0,0.37394396]
["bitfinex","BTCUSD",1720837091859,0.16595914,57968.0,57967.0,0.37394396]
["bitfinex","BTCUSD",1720837092273,0.16595914,57968.0,57967.0,0.48584979]
["bitfinex","BTCUSD",1720837092788,0.16495914,57968.0,57967.0,0.48584979]
["bitfinex","BTCUSD",1720837093333,0.16495914,57968.0,57967.0,0.48984979]
["bitfinex","BTCUSD",1720837093740,0.16395914,57968.0,57967.0,0.48984979]
["bitfinex","BTCUSD",1720837093955,0.16395914,57968.0,57967.0,0.30853407]
["bitfinex","BTCUSD",1720837093956,0.04983213,57968.0,57967.0,0.30853407]
["bitfinex","BTCUSD",1720837094167,0.04983213,57968.0,57967.0,0.49329959]
["bitfinex","BTCUSD",1720837094377,0.04983213,57968.0,57967.0,0.43274187]
["bitfinex","BTCUSD",1720837094579,0.00083,57968.0,57967.0,0.85557359]
["bitfinex","BTCUSD",1720837094790,0.00083,57968.0,57967.0,1.09308959]
["bitfinex","BTCUSD",1720837095006,0.03264886,57968.0,57967.0,1.10408959]
["bitfinex","BTCUSD",1720837095229,0.00283,57968.0,57967.0,1.11408959]
["bitfinex","BTCUSD",1720837095432,0.00183,57968.0,57967.0,1.10063979]
["bitfinex","BTCUSD",1720837095636,0.00083,57968.0,57967.0,1.08963979]
["bitfinex","BTCUSD",1720837095838,0.00283,57968.0,57967.0,1.11063979]
["bitfinex","BTCUSD",1720837096042,0.00283,57968.0,57967.0,1.31063979]
["bitfinex","BTCUSD",1720837096199,0.00183,57968.0,57967.0,1.30063979]
["bitfinex","BTCUSD",1720837096402,0.00183,57968.0,57967.0,1.31063979]
["bitfinex","BTCUSD",1720837096403,0.00283,57968.0,57967.0,1.31063979]
["bitfinex","BTCUSD",1720837100308,0.00283,57968.0,57967.0,0.92932407]
["bitfinex","BTCUSD",1720837100514,0.00283,57968.0,57967.0,1.31063979]
["bitfinex","BTCUSD",1720837108028,0.00283,57968.0,57967.0,1.83425579]
["bitfinex","BTCUSD",1720837109714,0.00283,57968.0,57967.0,1.11063979]
["bitfinex","BTCUSD",1720837110059,0.00283,57968.0,57967.0,1.18073979]
["bitfinex","BTCUSD",1720837110639,0.00283,57968.0,57967.0,1.38073979]
["bitfinex","BTCUSD",1720837114617,0.00283,57968.0,57967.0,1.90435579]
["bitfinex","BTCUSD",1720837129881,0.00283,57968.0,57967.0,1.52304007]
["bitfinex","BTCUSD",1720837130298,0.00083,57968.0,57967.0,1.88335579]
["bitfinex","BTCUSD",1720837130649,0.00183,57968.0,57967.0,1.89435579]
["bitfinex","BTCUSD",1720837131218,0.00283,57968.0,57967.0,1.90435579]
["bitfinex","BTCUSD",1720837132467,0.00183,57968.0,57967.0,1.89435579]
["bitfinex","BTCUSD",1720837132666,0.00083,57968.0,57967.0,1.88335579]
["bitfinex","BTCUSD",1720837132906,0.00083,57968.0,57967.0,1.89735579]
["bitfinex","BTCUSD",1720837133309,0.04210625,57990.0,57989.0,0.06131572]
["bitfinex","BTCUSD",1720837133512,0.03223241,57990.0,57989.0,0.06131572]
["bitfinex","BTCUSD",1720837133651,0.03223241,57990.0,57989.0,0.13272346]
["bitfinex","BTCUSD",1720837133860,0.03223241,57990.0,57989.0,0.12131572]
["bitfinex","BTCUSD",1720837134074,0.03223241,57990.0,57989.0,0.13272346]
["bitfinex","BTCUSD",1720837134892,0.04617963,57990.0,57989.0,0.13272346]
["bitfinex","BTCUSD",1720837135261,0.04606638,57990.0,57989.0,0.13272346]
["bitfinex","BTCUSD",1720837135671,0.1,57993.0,57991.0,0.00431572]
["bitfinex","BTCUSD",1720837135843,0.07393,57995.0,57991.0,0.00131572]
["bitfinex","BTCUSD",1720837136000,0.00168428,57990.0,57989.0,0.117]
["bitfinex","BTCUSD",1720837136846,0.004,57993.0,57991.0,0.001]
["bitfinex","BTCUSD",1720837137072,0.004,57993.0,57991.0,0.002]
["bitfinex","BTCUSD",1720837137202,0.004,57993.0,57992.0,0.0113522]
["bitfinex","BTCUSD",1720837137410,0.08743771,57995.0,57992.0,0.0113522]
["bitfinex","BTCUSD",1720837137826,0.08743771,57995.0,57990.0,0.00862217]
["bitfinex","BTCUSD",1720837138028,0.0701,57992.0,57990.0,0.00862217]
["bitfinex","BTCUSD",1720837138399,0.0701,57992.0,57990.0,0.00562217]
["bitfinex","BTCUSD",1720837138739,0.0701,57992.0,57990.0,0.00262217]
["bitfinex","BTCUSD",1720837139168,0.0701,57992.0,57991.0,0.00262217]
["bitfinex","BTCUSD",1720837139992,0.0721,57992.0,57988.0,0.217]
["bitfinex","BTCUSD",1720837140393,0.0701,57992.0,57990.0,0.001]
["bitfinex","BTCUSD",1720837140596,0.17448081,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1720837140794,0.27448081,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1720837140999,0.27448081,57991.0,57988.0,0.1]
["bitfinex","BTCUSD",1720837141203,0.1,57990.0,57988.0,0.1]
["bitfinex","BTCUSD",1720837141555,0.27449634,57990.0,57988.0,0.1]
["bitfinex","BTCUSD",1720837142147,0.27449634,57990.0,57988.0,0.217]
["bitfinex","BTCUSD",1720837142569,0.003,57989.0,57983.0,0.1]
["bitfinex","BTCUSD",1720837142784,0.0731,57984.0,57983.0,0.1]
["bitfinex","BTCUSD",1720837142968,0.1731,57984.0,57979.0,0.00306353]
["bitfinex","BTCUSD",1720837143173,0.0731,57980.0,57979.0,0.00306353]
["bitfinex","BTCUSD",1720837143374,0.0731,57980.0,57971.0,0.4798]
["bitfinex","BTCUSD",1720837143375,0.003,57978.0,57975.0,0.1]
["bitfinex","BTCUSD",1720837143500,0.0701,57976.0,57975.0,0.1]
["bitfinex","BTCUSD",1720837143705,0.09733694,57976.0,57975.0,0.1]
["bitfinex","BTCUSD",1720837143944,0.09733694,57976.0,57971.0,0.117]
["bitfinex","BTCUSD",1720837143945,0.19733694,57976.0,57971.0,0.117]
["bitfinex","BTCUSD",1720837144187,0.0701,57972.0,57970.0,0.217]
["bitfinex","BTCUSD",1720837144421,0.20123427,57971.0,57968.0,0.049784]
["bitfinex","BTCUSD",1720837144587,0.0701,57969.0,57967.0,0.100913]
["bitfinex","BTCUSD",1720837144800,0.02686411,57968.0,57967.0,0.100913]
["bitfinex","BTCUSD",1720837145984,0.02686411,57968.0,57967.0,0.102913]
["bitfinex","BTCUSD",1720837146205,0.02686411,57968.0,57967.0,0.100913]
["bitfinex","BTCUSD",1720837146550,0.02686411,57968.0,57967.0,0.104913]
["bitfinex","BTCUSD",1720837147162,0.02686411,57968.0,57967.0,0.108913]
["bitfinex","BTCUSD",1720837147571,0.0701,57969.0,57967.0,0.108913]
["bitfinex","BTCUSD",1720837147744,0.02729492,57968.0,57967.0,0.108913]
["bitfinex","BTCUSD",1720837148951,0.02729492,57968.0,57967.0,0.104913]
["bitfinex","BTCUSD",1720837149349,0.02729492,57968.0,57967.0,0.107913]
["bitfinex","BTCUSD",1720837149905,0.09739492,57968.0,57967.0,0.104913]
["bitfinex","BTCUSD",1720837150785,0.09739492,57968.0,57967.0,0.108913]
["bitfinex","BTCUSD",1720837151883,0.02729492,57968.0,57967.0,0.108913]
["bitfinex","BTCUSD",1720837152100,0.02729492,57968.0,57967.0,0.22583471]
["bitfinex","BTCUSD",1720837152302,0.02729492,57968.0,57967.0,0.37143471]
["bitfinex","BTCUSD",1720837154466,0.028063,57974.0,57972.0,0.1]
["bitfinex","BTCUSD",1720837154674,0.02806307,57974.0,57972.0,0.1]
["bitfinex","BTCUSD",1720837154852,0.02806307,57973.0,57972.0,0.1]
["bitfinex","BTCUSD",1720837155145,0.02892628,57973.0,57972.0,0.1]
["bitfinex","BTCUSD",1720837156518,0.03092628,57973.0,57972.0,0.1]
["bitfinex","BTCUSD",1720837156737,0.03292628,57973.0,57972.0,0.1]
["bitfinex","BTCUSD",1720837157739,0.03292015,57973.0,57972.0,0.1]
["bitfinex","BTCUSD",1720837158207,0.03292015,57973.0,57972.0,0.217]
["bitfinex","BTCUSD",1720837158342,0.03291615,57973.0,57972.0,0.3843]
["bitfinex","BTCUSD",1720837159002,0.03091615,57973.0,57972.0,0.3843]
["bitfinex","BTCUSD",1720837159177,0.02891615,57973.0,57972.0,0.3843]
["bitfinex","BTCUSD",1720837159395,0.02891615,57973.0,57972.0,0.3626]
["bitfinex","BTCUSD",1720837159607,0.02891615,57973.0,57972.0,0.3646]
["bitfinex","BTCUSD",1720837159790,0.00086321,57973.0,57972.0,0.3646]
["bitfinex","BTCUSD",1720837160000,0.00086321,57973.0,57972.0,0.3666]
["bitfinex","BTCUSD",1720837161199,0.0286648,57973.0,57972.0,0.3666]
["bitfinex","BTCUSD",1720837161406,0.02866445,57973.0,57972.0,0.3666]
["bitfinex","BTCUSD",1720837161579,0.02866079,57973.0,57972.0,0.3666]
["bitfinex","BTCUSD",1720837161811,0.02866079,57973.0,57972.0,0.3646]
["bitfinex","BTCUSD",1720837162335,0.02866079,57973.0,57972.0,0.3626]
["bitfinex","BTCUSD",1720837162542,0.02866079,57973.0,57972.0,0.3666]
["bitfinex","BTCUSD",1720837162894,0.02866079,57973.0,57972.0,0.3706]
["bitfinex","BTCUSD",1720837164486,0.02889449,57973.0,57972.0,0.3706]
["bitfinex","BTCUSD",1720837165808,0.02889449,57973.0,57972.0,0.42217144]
["bitfinex","BTCUSD",1720837166680,0.02889449,57973.0,57972.0,0.3706]
["bitfinex","BTCUSD",1720837167985,0.02857231,57973.0,57972.0,0.3706]
["bitfinex","BTCUSD",1720837168489,0.02857196,57973.0,57972.0,0.3706]
["bitfinex","BTCUSD",1720837170591,0.02829748,57973.0,57972.0,0.3706]
["bitfinex","BTCUSD",1720837171240,0.02829625,57973.0,57972.0,0.3706]
["bitfinex","BTCUSD",1720837174567,0.02819836,57973.0,57972.0,0.3706]
["bitfinex","BTCUSD",1720837178107,0.02819376,57973.0,57972.0,0.3706]
["bitfinex","BTCUSD",1720837178572,0.02819394,57973.0,57972.0,0.3706]
["bitfinex","BTCUSD",1720837180128,0.02814405,57973.0,57972.0,0.42217144]
["bitfinex","BTCUSD",1720837181089,0.0281661,57973.0,57972.0,0.42217144]
["bitfinex","BTCUSD",1720837181495,0.02816642,57973.0,57972.0,0.42217144]
["bitfinex","BTCUSD",1720837181705,0.02816642,57973.0,57972.0,0.3706]
["bitfinex","BTCUSD",1720837184813,0.02830551,57973.0,57972.0,0.4306]
["bitfinex","BTCUSD",1720837185142,0.02830551,57973.0,57972.0,0.5007]
["bitfinex","BTCUSD",1720837185373,0.02830551,57973.0,57972.0,0.59550734]
["bitfinex","BTCUSD",1720837185521,0.02830551,57973.0,57972.0,0.71931787]
["bitfinex","BTCUSD",1720837185724,0.02830551,57973.0,57972.0,0.96081287]
["bitfinex","BTCUSD",1720837185976,0.02830551,57973.0,57972.0,1.19830787]
["bitfinex","BTCUSD",1720837186176,0.00081332,57973.0,57972.0,1.20124434]
["bitfinex","BTCUSD",1720837186356,0.00181332,57973.0,57972.0,1.21224434]
["bitfinex","BTCUSD",1720837186558,0.00181332,57973.0,57972.0,1.21530787]
["bitfinex","BTCUSD",1720837186756,0.00081332,57973.0,57972.0,1.19430787]
["bitfinex","BTCUSD",1720837186958,0.00081332,57973.0,57972.0,1.20830787]
["bitfinex","BTCUSD",1720837187182,0.00181332,57973.0,57972.0,1.22230787]
["bitfinex","BTCUSD",1720837192455,0.00181332,57973.0,57972.0,1.21924434]
["bitfinex","BTCUSD",1720837194670,0.00181332,57973.0,57972.0,0.97774934]
["bitfinex","BTCUSD",1720837195288,0.00181332,57973.0,57972.0,0.97937384]
["bitfinex","BTCUSD",1720837195496,0.00181332,57973.0,57972.0,0.97774934]
["bitfinex","BTCUSD",1720837195700,0.00181332,57973.0,57972.0,0.97932403]
["bitfinex","BTCUSD",1720837195938,0.00181332,57973.0,57972.0,0.97774934]
["bitfinex","BTCUSD",1720837196875,0.00181332,57973.0,57972.0,0.97948537]
["bitfinex","BTCUSD",1720837197104,0.00181332,57973.0,57972.0,0.97774934]
["bitfinex","BTCUSD",1720837198500,0.00181332,57973.0,57972.0,0.98947194]
["bitfinex","BTCUSD",1720837201177,0.00181332,57973.0,57972.0,0.91937194]
["bitfinex","BTCUSD",1720837201435,0.00181332,57973.0,57972.0,0.98947194]
["bitfinex","BTCUSD",1720837202216,0.00181332,57973.0,57972.0,0.74797694]
["bitfinex","BTCUSD",1720837212608,0.00181332,57973.0,57972.0,0.62722994]
["bitfinex","BTCUSD",1720837213458,0.03217338,57973.0,57972.0,0.62722994]
["bitfinex","BTCUSD",1720837213883,0.03226064,57973.0,57972.0,0.62722994]
["bitfinex","BTCUSD",1720837214495,0.03226035,57973.0,57972.0,0.62722994]
["bitfinex","BTCUSD",1720837215455,0.03226035,57973.0,57972.0,0.74797694]
["bitfinex","BTCUSD",1720837217816,0.03305134,57973.0,57972.0,0.74797694]
["bitfinex","BTCUSD",1720837220869,0.15441414,57992.0,57990.0,0.1]
["bitfinex","BTCUSD",1720837221098,0.0701,57991.0,57990.0,0.1]
["bitfinex","BTCUSD",1720837222183,0.25422103,58003.0,57990.0,0.101]
["bitfinex","BTCUSD",1720837222361,0.0701,57992.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720837222696,0.0721,57992.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720837223159,0.0701,57992.0,57991.0,0.00306353]
["bitfinex","BTCUSD",1720837223921,0.0701,57992.0,57991.0,0.00406353]
["bitfinex","BTCUSD",1720837224150,0.0721,57992.0,57991.0,0.27570506]
["bitfinex","BTCUSD",1720837224362,0.0721,57992.0,57991.0,0.36757743]
["bitfinex","BTCUSD",1720837224363,0.002,57992.0,57991.0,0.36757743]
["bitfinex","BTCUSD",1720837224566,0.002,57992.0,57991.0,0.37164096]
["bitfinex","BTCUSD",1720837224777,0.002,57992.0,57991.0,0.4439622]
["bitfinex","BTCUSD",1720837225235,0.002,57992.0,57991.0,0.4429622]
["bitfinex","BTCUSD",1720837225420,0.002,57992.0,57991.0,0.4439622]
["bitfinex","BTCUSD",1720837225580,0.01703431,58001.0,57998.0,0.24657743]
["bitfinex","BTCUSD",1720837225749,0.0701,58003.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720837225945,0.17439201,58000.0,57999.0,0.00206353]
["bitfinex","BTCUSD",1720837226150,0.27439201,58000.0,57999.0,0.00206353]
["bitfinex","BTCUSD",1720837226632,0.27439201,58000.0,57999.0,0.03892763]
["bitfinex","BTCUSD",1720837227373,0.27639201,58000.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720837227786,0.27639201,58000.0,57999.0,0.10406353]
["bitfinex","BTCUSD",1720837228018,0.27639201,58000.0,57999.0,0.102]
["bitfinex","BTCUSD",1720837228403,0.102,58000.0,57999.0,0.102]
["bitfinex","BTCUSD",1720837228600,0.102,58000.0,57999.0,0.28543517]
["bitfinex","BTCUSD",1720837228808,0.002,58000.0,57999.0,0.36857743]
["bitfinex","BTCUSD",1720837229013,0.002,58000.0,57999.0,0.24857743]
["bitfinex","BTCUSD",1720837229014,0.02991298,58000.0,57999.0,0.24857743]
["bitfinex","BTCUSD",1720837229227,0.02991298,58000.0,57999.0,0.2571993]
["bitfinex","BTCUSD",1720837229413,0.02791298,58000.0,57999.0,0.3761993]
["bitfinex","BTCUSD",1720837229649,0.02791298,58000.0,57999.0,0.36757743]
["bitfinex","BTCUSD",1720837229853,0.02791298,58000.0,57999.0,0.36657743]
["bitfinex","BTCUSD",1720837230060,0.02791298,58000.0,57999.0,0.36757743]
["bitfinex","BTCUSD",1720837230684,0.02791298,58000.0,57999.0,0.36657743]
["bitfinex","BTCUSD",1720837231405,0.01717376,58003.0,58002.0,0.44177743]
["bitfinex","BTCUSD",1720837231633,0.17519696,58008.0,58002.0,0.50357743]
["bitfinex","BTCUSD",1720837231634,0.02746133,58007.0,58002.0,0.50357743]
["bitfinex","BTCUSD",1720837231848,0.00083,58008.0,58007.0,0.36657743]
["bitfinex","BTCUSD",1720837232046,0.04570376,58008.0,58007.0,0.36657743]
["bitfinex","BTCUSD",1720837232255,0.02847315,58008.0,58007.0,0.36657743]
["bitfinex","BTCUSD",1720837233106,0.02847315,58008.0,58007.0,0.36557743]
["bitfinex","BTCUSD",1720837233564,0.02847315,58008.0,58007.0,0.40727779]
["bitfinex","BTCUSD",1720837233861,0.02847315,58008.0,58007.0,0.41027779]
["bitfinex","BTCUSD",1720837234065,0.02847315,58008.0,58007.0,0.41227779]
["bitfinex","BTCUSD",1720837234452,0.02831318,58008.0,58007.0,0.41227779]
["bitfinex","BTCUSD",1720837234664,0.00083,58008.0,58007.0,0.37057743]
["bitfinex","BTCUSD",1720837234995,0.02831317,58008.0,58007.0,0.37057743]
["bitfinex","BTCUSD",1720837235662,0.02831317,58008.0,58007.0,0.50757743]
["bitfinex","BTCUSD",1720837235873,0.00083,58008.0,58007.0,0.99970243]
["bitfinex","BTCUSD",1720837236074,0.00083,58008.0,58007.0,1.63816529]
["bitfinex","BTCUSD",1720837236283,0.00083,58008.0,58007.0,1.64678597]
["bitfinex","BTCUSD",1720837236489,0.00083,58008.0,58007.0,1.88813597]
["bitfinex","BTCUSD",1720837236688,0.00083,58008.0,58007.0,1.88613597]
["bitfinex","BTCUSD",1720837236890,0.00083,58008.0,58007.0,1.91776597]
["bitfinex","BTCUSD",1720837237185,0.00083,58008.0,58007.0,1.90914529]
["bitfinex","BTCUSD",1720837237387,0.00083,58008.0,58007.0,1.92514529]
["bitfinex","BTCUSD",1720837237713,0.00083,58008.0,58007.0,1.91114529]
["bitfinex","BTCUSD",1720837237984,0.00083,58008.0,58007.0,1.92314529]
["bitfinex","BTCUSD",1720837238287,0.00083,58008.0,58007.0,1.90914529]
["bitfinex","BTCUSD",1720837239031,0.00083,58008.0,58007.0,1.90844529]
["bitfinex","BTCUSD",1720837239360,0.00083,58008.0,58007.0,1.92244529]
["bitfinex","BTCUSD",1720837239782,0.00083,58008.0,58007.0,1.93584529]
["bitfinex","BTCUSD",1720837240567,0.00083,58008.0,58007.0,1.93574529]
["bitfinex","BTCUSD",1720837243778,0.00083,58008.0,58007.0,1.69439529]
["bitfinex","BTCUSD",1720837244011,0.00083,58008.0,58007.0,0.87590743]
["bitfinex","BTCUSD",1720837244208,0.00083,58008.0,58007.0,0.74580743]
["bitfinex","BTCUSD",1720837244672,0.00083,58008.0,58007.0,0.39217743]
["bitfinex","BTCUSD",1720837245277,0.00083,58008.0,58007.0,0.37817743]
["bitfinex","BTCUSD",1720837245475,0.00083,58008.0,58007.0,0.62547743]
["bitfinex","BTCUSD",1720837245697,0.00083,58008.0,58007.0,0.84663661]
["bitfinex","BTCUSD",1720837246119,0.00083,58008.0,58007.0,0.83263661]
["bitfinex","BTCUSD",1720837246332,0.00083,58008.0,58007.0,0.84663661]
["bitfinex","BTCUSD",1720837246666,0.00083,58008.0,58007.0,0.83263661]
["bitfinex","BTCUSD",1720837246874,0.00083,58008.0,58007.0,0.77263661]
["bitfinex","BTCUSD",1720837247311,0.00083,58008.0,58007.0,0.78663661]
["bitfinex","BTCUSD",1720837247516,0.00083,58008.0,58007.0,0.63947743]
["bitfinex","BTCUSD",1720837247718,0.00083,58008.0,58007.0,0.62547743]
["bitfinex","BTCUSD",1720837247920,0.00083,58008.0,58007.0,0.69947743]
["bitfinex","BTCUSD",1720837253236,0.00083,58008.0,58007.0,0.49217743]
["bitfinex","BTCUSD",1720837259740,0.00083,58008.0,58007.0,0.39217743]
["bitfinex","BTCUSD",1720837260881,0.00083,58008.0,58007.0,0.37817743]
["bitfinex","BTCUSD",1720837261086,0.00083,58008.0,58007.0,0.39217743]
["bitfinex","BTCUSD",1720837261269,0.02684296,58008.0,58007.0,0.39217743]
["bitfinex","BTCUSD",1720837261443,0.02684296,58008.0,58007.0,0.37817743]
["bitfinex","BTCUSD",1720837261624,0.02710663,58008.0,58007.0,0.37817743]
["bitfinex","BTCUSD",1720837261825,0.02710663,58008.0,58007.0,0.39217743]
["bitfinex","BTCUSD",1720837262083,0.02710663,58008.0,58007.0,0.37817743]
["bitfinex","BTCUSD",1720837262624,0.02710663,58008.0,58007.0,0.39217743]
["bitfinex","BTCUSD",1720837263076,0.02710663,58008.0,58007.0,0.37817743]
["bitfinex","BTCUSD",1720837263484,0.02710663,58008.0,58007.0,0.39217743]
["bitfinex","BTCUSD",1720837263887,0.02677161,58008.0,58007.0,0.39217743]
["bitfinex","BTCUSD",1720837264084,0.02677159,58008.0,58007.0,0.39217743]
["bitfinex","BTCUSD",1720837264311,0.02677156,58008.0,58007.0,0.39217743]
["bitfinex","BTCUSD",1720837266155,0.02677156,58008.0,58007.0,0.57570661]
["bitfinex","BTCUSD",1720837266356,0.00083,58008.0,58007.0,1.69118161]
["bitfinex","BTCUSD",1720837267165,0.00083,58008.0,58007.0,1.67718161]
["bitfinex","BTCUSD",1720837267520,0.00083,58008.0,58007.0,1.90453161]
["bitfinex","BTCUSD",1720837267941,0.00083,58008.0,58007.0,1.91853161]
["bitfinex","BTCUSD",1720837268549,0.00083,58008.0,58007.0,1.93253161]
["bitfinex","BTCUSD",1720837268795,0.00083,58008.0,58007.0,2.13253161]
["bitfinex","BTCUSD",1720837269122,0.00083,58008.0,58007.0,2.11853161]
["bitfinex","BTCUSD",1720837269291,0.00083,58008.0,58007.0,2.13253161]
["bitfinex","BTCUSD",1720837270471,0.00083,58008.0,58007.0,2.14153161]
["bitfinex","BTCUSD",1720837270694,0.00083,58008.0,58007.0,2.12753161]
["bitfinex","BTCUSD",1720837270901,0.00083,58008.0,58007.0,2.16213161]
["bitfinex","BTCUSD",1720837271109,0.00083,58008.0,58007.0,2.17613161]
["bitfinex","BTCUSD",1720837271741,0.00083,58008.0,58007.0,2.19013161]
["bitfinex","BTCUSD",1720837271947,0.00083,58008.0,58007.0,2.17613161]
["bitfinex","BTCUSD",1720837272172,0.00083,58008.0,58007.0,2.19013161]
["bitfinex","BTCUSD",1720837272368,0.00083,58008.0,58007.0,2.19841161]
["bitfinex","BTCUSD",1720837272949,0.00083,58008.0,58007.0,1.84358243]
["bitfinex","BTCUSD",1720837273263,0.00083,58008.0,58007.0,1.91368243]
["bitfinex","BTCUSD",1720837273480,0.00083,58008.0,58007.0,1.92768243]
["bitfinex","BTCUSD",1720837273690,0.00083,58008.0,58007.0,1.91368243]
["bitfinex","BTCUSD",1720837274227,0.00083,58008.0,58007.0,1.92768243]
["bitfinex","BTCUSD",1720837274442,0.00083,58008.0,58007.0,2.07563983]
["bitfinex","BTCUSD",1720837274650,0.00083,58008.0,58007.0,2.08963983]
["bitfinex","BTCUSD",1720837276392,0.41431778,58032.0,58030.0,0.14657743]
["bitfinex","BTCUSD",1720837276638,0.02474895,58031.0,58030.0,0.14657743]
["bitfinex","BTCUSD",1720837277511,0.08661211,58035.0,58030.0,0.14657743]
["bitfinex","BTCUSD",1720837277512,0.01651211,58035.0,58033.0,0.14657743]
["bitfinex","BTCUSD",1720837277716,0.02464222,58034.0,58033.0,0.14657743]
["bitfinex","BTCUSD",1720837278339,0.02464222,58034.0,58033.0,0.24657743]
["bitfinex","BTCUSD",1720837278639,0.02464222,58034.0,58033.0,0.40149517]
["bitfinex","BTCUSD",1720837279101,0.02464222,58034.0,58033.0,0.40249517]
["bitfinex","BTCUSD",1720837279472,0.02464222,58034.0,58033.0,0.36517743]
["bitfinex","BTCUSD",1720837279673,0.02464222,58034.0,58033.0,0.37279693]
["bitfinex","BTCUSD",1720837280009,0.02464222,58034.0,58033.0,0.36417743]
["bitfinex","BTCUSD",1720837280218,0.02464222,58034.0,58033.0,0.36517743]
["bitfinex","BTCUSD",1720837280440,0.02464222,58034.0,58033.0,0.36417743]
["bitfinex","BTCUSD",1720837280910,0.1,58035.0,58034.0,0.1]
["bitfinex","BTCUSD",1720837281119,0.1247712,58035.0,58034.0,0.1]
["bitfinex","BTCUSD",1720837281322,0.2548876,58035.0,58034.0,0.1]
["bitfinex","BTCUSD",1720837281531,0.1247712,58035.0,58034.0,0.1]
["bitfinex","BTCUSD",1720837282179,0.1247712,58035.0,58034.0,0.00861563]
["bitfinex","BTCUSD",1720837282391,0.0247712,58035.0,58034.0,0.00861563]
["bitfinex","BTCUSD",1720837283004,0.0247712,58035.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837283005,0.19901975,58035.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837283215,0.1,58037.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837283216,0.17423592,58033.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837283437,0.0247712,58032.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837283640,0.0247712,58031.0,58028.0,0.24657743]
["bitfinex","BTCUSD",1720837283842,0.1,58032.0,58028.0,0.24657743]
["bitfinex","BTCUSD",1720837284042,0.02439256,58031.0,58029.0,0.00306353]
["bitfinex","BTCUSD",1720837284157,0.25488281,58032.0,58029.0,0.00306353]
["bitfinex","BTCUSD",1720837284363,0.02439193,58031.0,58029.0,0.00306353]
["bitfinex","BTCUSD",1720837284740,0.02439193,58031.0,58028.0,0.24657743]
["bitfinex","BTCUSD",1720837284741,0.17927474,58031.0,58028.0,0.24657743]
["bitfinex","BTCUSD",1720837284978,0.02439193,58030.0,58029.0,0.00306353]
["bitfinex","BTCUSD",1720837285357,0.02439193,58030.0,58029.0,0.00406353]
["bitfinex","BTCUSD",1720837285660,0.02439193,58030.0,58029.0,0.001]
["bitfinex","BTCUSD",1720837285792,0.02439193,58030.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837286209,0.02439193,58030.0,58029.0,0.01375059]
["bitfinex","BTCUSD",1720837286608,0.02439193,58030.0,58029.0,0.01675059]
["bitfinex","BTCUSD",1720837286878,0.02439193,58030.0,58029.0,0.01375059]
["bitfinex","BTCUSD",1720837287638,0.02425773,58030.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837288038,0.02425773,58030.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837288273,0.02425773,58029.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837288831,0.02425773,58029.0,58028.0,0.10976292]
["bitfinex","BTCUSD",1720837289467,0.02425773,58029.0,58028.0,0.00976292]
["bitfinex","BTCUSD",1720837289797,0.02425773,58029.0,58026.0,0.1]
["bitfinex","BTCUSD",1720837290007,0.27421777,58033.0,58027.0,0.00977525]
["bitfinex","BTCUSD",1720837290008,0.17911335,58028.0,58027.0,0.00977525]
["bitfinex","BTCUSD",1720837290393,0.17911335,58028.0,58024.0,0.1]
["bitfinex","BTCUSD",1720837290595,0.02425773,58027.0,58025.0,0.0097999]
["bitfinex","BTCUSD",1720837290795,0.02425773,58026.0,58025.0,0.0097999]
["bitfinex","BTCUSD",1720837291089,0.0228902,58026.0,58025.0,0.1097999]
["bitfinex","BTCUSD",1720837291300,0.0228902,58026.0,58025.0,0.0097999]
["bitfinex","BTCUSD",1720837291447,0.1,58033.0,58025.0,0.0097999]
["bitfinex","BTCUSD",1720837291657,0.1548653,58028.0,58025.0,0.0097999]
["bitfinex","BTCUSD",1720837291826,0.02288798,58027.0,58025.0,0.0137999]
["bitfinex","BTCUSD",1720837292010,0.02288798,58026.0,58025.0,0.0137999]
["bitfinex","BTCUSD",1720837292214,0.02288798,58026.0,58025.0,0.1097999]
["bitfinex","BTCUSD",1720837292636,0.02288798,58026.0,58025.0,0.1147999]
["bitfinex","BTCUSD",1720837293044,0.02288798,58026.0,58025.0,0.1197999]
["bitfinex","BTCUSD",1720837294019,0.02282192,58026.0,58025.0,0.1197999]
["bitfinex","BTCUSD",1720837294459,0.02282192,58026.0,58025.0,0.26637733]
["bitfinex","BTCUSD",1720837294637,0.02282192,58026.0,58025.0,0.34617733]
["bitfinex","BTCUSD",1720837295377,0.02282192,58026.0,58025.0,0.26637733]
["bitfinex","BTCUSD",1720837295603,0.02282192,58026.0,58025.0,0.1197999]
["bitfinex","BTCUSD",1720837296402,0.02282192,58026.0,58025.0,0.26637733]
["bitfinex","BTCUSD",1720837297587,0.11642205,58037.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837297724,0.17433528,58033.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837297929,0.12282002,58032.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837298134,0.02282002,58031.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837298338,0.02282002,58030.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837298966,0.02282002,58031.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837299741,0.02282002,58031.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837299924,0.02282002,58031.0,58030.0,0.00973827]
["bitfinex","BTCUSD",1720837300120,0.02282002,58031.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837300318,0.02282002,58031.0,58030.0,0.00973827]
["bitfinex","BTCUSD",1720837301073,0.1,58032.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837301280,0.1,58032.0,58030.0,0.00973827]
["bitfinex","BTCUSD",1720837301281,0.02284111,58031.0,58030.0,0.00973827]
["bitfinex","BTCUSD",1720837301487,0.02284111,58031.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837301669,0.1,58032.0,58030.0,0.00973827]
["bitfinex","BTCUSD",1720837301823,0.02282598,58031.0,58030.0,0.00973827]
["bitfinex","BTCUSD",1720837304256,0.02282598,58031.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837304412,0.1,58032.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837304618,0.02279674,58031.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837304812,0.02279674,58030.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837305053,0.02279674,58029.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837307102,0.02279674,58029.0,58028.0,0.101]
["bitfinex","BTCUSD",1720837307721,0.07,58033.0,58028.0,0.101]
["bitfinex","BTCUSD",1720837307985,0.17448651,58031.0,58028.0,0.102]
["bitfinex","BTCUSD",1720837308188,0.02275955,58030.0,58028.0,0.102]
["bitfinex","BTCUSD",1720837308749,0.02275955,58030.0,58028.0,0.101]
["bitfinex","BTCUSD",1720837309507,0.19724606,58030.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837309644,0.02275955,58029.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837310385,0.19724606,58029.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837310763,0.19724606,58029.0,58028.0,0.1636]
["bitfinex","BTCUSD",1720837311307,0.022681,58029.0,58028.0,0.1636]
["bitfinex","BTCUSD",1720837311507,0.022681,58029.0,58028.0,0.1646]
["bitfinex","BTCUSD",1720837311709,0.17,58036.0,58028.0,0.1646]
["bitfinex","BTCUSD",1720837311911,0.00083,58034.0,58028.0,0.1646]
["bitfinex","BTCUSD",1720837312143,0.02268121,58033.0,58028.0,0.1646]
["bitfinex","BTCUSD",1720837312274,0.02268121,58032.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837312475,0.02268121,58031.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837312696,0.02268121,58030.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837313372,0.02258797,58030.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837314454,0.02270026,58033.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837315033,0.02270052,58032.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837315202,0.02270052,58031.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837315438,0.02270052,58030.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837318102,0.02250262,58030.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837319878,0.02250262,58030.0,58029.0,0.09235059]
["bitfinex","BTCUSD",1720837321010,0.00083,58034.0,58029.0,0.09235059]
["bitfinex","BTCUSD",1720837321212,0.02221787,58033.0,58029.0,0.09235059]
["bitfinex","BTCUSD",1720837321624,0.0222179,58032.0,58029.0,0.09235059]
["bitfinex","BTCUSD",1720837321821,0.0222179,58031.0,58029.0,0.09235059]
["bitfinex","BTCUSD",1720837322042,0.0222179,58030.0,58029.0,0.09235059]
["bitfinex","BTCUSD",1720837323641,0.0222179,58030.0,58029.0,0.00975059]
["bitfinex","BTCUSD",1720837325973,0.0222179,58030.0,58026.0,0.1]
["bitfinex","BTCUSD",1720837326339,0.07,58031.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837326340,0.02114451,58029.0,58028.0,0.1]
["bitfinex","BTCUSD",1720837326532,0.02114451,58029.0,58027.0,0.00977525]
["bitfinex","BTCUSD",1720837326747,0.19591639,58028.0,58025.0,0.100913]
["bitfinex","BTCUSD",1720837326901,0.02114451,58027.0,58025.0,0.100913]
["bitfinex","BTCUSD",1720837327110,0.02114451,58026.0,58025.0,0.100913]
["bitfinex","BTCUSD",1720837329542,0.02114451,58026.0,58025.0,0.1157129]
["bitfinex","BTCUSD",1720837330922,0.0211587,58026.0,58025.0,0.1157129]
["bitfinex","BTCUSD",1720837331718,0.0211587,58026.0,58025.0,0.34119033]
["bitfinex","BTCUSD",1720837331889,0.0211587,58026.0,58025.0,0.40119033]
["bitfinex","BTCUSD",1720837333377,0.19598526,58026.0,58025.0,0.40119033]
["bitfinex","BTCUSD",1720837333556,0.02187322,58026.0,58025.0,0.40119033]
["bitfinex","BTCUSD",1720837333753,0.19672503,58026.0,58025.0,0.40119033]
["bitfinex","BTCUSD",1720837334224,0.02020754,58031.0,58030.0,0.36417743]
["bitfinex","BTCUSD",1720837334434,0.00083,58034.0,58032.0,0.14657743]
["bitfinex","BTCUSD",1720837334645,0.02197521,58033.0,58032.0,0.28547743]
["bitfinex","BTCUSD",1720837335058,0.02197521,58033.0,58032.0,0.1389]
["bitfinex","BTCUSD",1720837337411,0.02136228,58034.0,58032.0,0.1389]
["bitfinex","BTCUSD",1720837337592,0.02209347,58033.0,58032.0,0.1389]
["bitfinex","BTCUSD",1720837338237,0.02209347,58033.0,58032.0,0.14861361]
["bitfinex","BTCUSD",1720837338786,0.02209347,58033.0,58032.0,0.29519104]
["bitfinex","BTCUSD",1720837340891,0.02136228,58034.0,58032.0,0.29519104]
["bitfinex","BTCUSD",1720837341064,0.02250319,58033.0,58032.0,0.29519104]
["bitfinex","BTCUSD",1720837341473,0.02293983,58033.0,58032.0,0.29519104]
["bitfinex","BTCUSD",1720837344224,0.02136228,58034.0,58032.0,0.29519104]
["bitfinex","BTCUSD",1720837344424,0.02290708,58033.0,58032.0,0.29519104]
["bitfinex","BTCUSD",1720837345312,0.02290708,58033.0,58032.0,0.14861361]
["bitfinex","BTCUSD",1720837345723,0.02290708,58033.0,58032.0,0.29519104]
["bitfinex","BTCUSD",1720837345921,0.02290708,58033.0,58032.0,0.14861361]
["bitfinex","BTCUSD",1720837347557,0.02136228,58034.0,58032.0,0.14861361]
["bitfinex","BTCUSD",1720837347737,0.02279538,58033.0,58032.0,0.14861361]
["bitfinex","BTCUSD",1720837348787,0.09279538,58033.0,58032.0,0.14861361]
["bitfinex","BTCUSD",1720837348997,0.19279538,58033.0,58032.0,0.08861361]
["bitfinex","BTCUSD",1720837350947,0.17,58033.0,58032.0,0.08861361]
["bitfinex","BTCUSD",1720837351119,0.09288077,58033.0,58032.0,0.08861361]
["bitfinex","BTCUSD",1720837351323,0.19288077,58033.0,58032.0,0.08861361]
["bitfinex","BTCUSD",1720837351545,0.19283665,58033.0,58032.0,0.08861361]
["bitfinex","BTCUSD",1720837354038,0.17,58033.0,58032.0,0.08861361]
["bitfinex","BTCUSD",1720837354167,0.09288767,58033.0,58032.0,0.08861361]
["bitfinex","BTCUSD",1720837354387,0.19288767,58033.0,58032.0,0.08861361]
["bitfinex","BTCUSD",1720837357666,0.17,58033.0,58032.0,0.08861361]
["bitfinex","BTCUSD",1720837357874,0.09288125,58033.0,58032.0,0.08861361]
["bitfinex","BTCUSD",1720837358082,0.19288125,58033.0,58032.0,0.08861361]
["bitfinex","BTCUSD",1720837361179,0.19288125,58033.0,58032.0,0.00971361]
["bitfinex","BTCUSD",1720837361180,0.19288888,58033.0,58032.0,0.00971361]
["bitfinex","BTCUSD",1720837361568,0.19288888,58033.0,58029.0,0.000913]
["bitfinex","BTCUSD",1720837361768,0.19288888,58033.0,58030.0,0.03]
["bitfinex","BTCUSD",1720837361769,0.02288888,58032.0,58030.0,0.03]
["bitfinex","BTCUSD",1720837362013,0.09288888,58031.0,58030.0,0.03973827]
["bitfinex","BTCUSD",1720837364317,0.09270374,58031.0,58030.0,0.03973827]
["bitfinex","BTCUSD",1720837364556,0.11570374,58031.0,58029.0,1e-06]
["bitfinex","BTCUSD",1720837364760,0.11570374,58031.0,58025.0,0.000913]
["bitfinex","BTCUSD",1720837364761,0.0444066,58030.0,58025.0,0.000913]
["bitfinex","BTCUSD",1720837364944,0.07,58026.0,58025.0,0.000913]
["bitfinex","BTCUSD",1720837365158,0.11577233,58026.0,58017.0,0.52951418]
["bitfinex","BTCUSD",1720837365383,0.11577233,58026.0,58017.0,0.04971418]
["bitfinex","BTCUSD",1720837365384,0.07,58018.0,58017.0,0.04971418]
["bitfinex","BTCUSD",1720837365585,0.09277233,58018.0,58017.0,0.04971418]
["bitfinex","BTCUSD",1720837365790,0.09277233,58018.0,58013.0,0.0631]
["bitfinex","BTCUSD",1720837365964,0.24460939,58014.0,58013.0,0.0631]
["bitfinex","BTCUSD",1720837366170,0.09277233,58014.0,58013.0,0.0631]
["bitfinex","BTCUSD",1720837366373,0.26738172,58014.0,58013.0,0.0631]
["bitfinex","BTCUSD",1720837366796,0.09277233,58014.0,58013.0,0.0631]
["bitfinex","BTCUSD",1720837366988,0.02277233,58014.0,58013.0,0.1631]
["bitfinex","BTCUSD",1720837367189,0.09277233,58014.0,58013.0,0.1631]
["bitfinex","BTCUSD",1720837367592,0.02277233,58014.0,58013.0,0.1631]
["bitfinex","BTCUSD",1720837367983,0.07,58014.0,58013.0,0.1631]
["bitfinex","BTCUSD",1720837368115,0.02605547,58014.0,58013.0,0.1631]
["bitfinex","BTCUSD",1720837368367,0.09605547,58014.0,58013.0,0.1631]
["bitfinex","BTCUSD",1720837369147,0.09605547,58014.0,58013.0,0.2393]
["bitfinex","BTCUSD",1720837369351,0.02905547,58014.0,58013.0,0.50347743]
["bitfinex","BTCUSD",1720837371607,0.02927806,58014.0,58013.0,0.50347743]
["bitfinex","BTCUSD",1720837372828,0.02627806,58014.0,58013.0,0.50347743]
["bitfinex","BTCUSD",1720837373164,0.02927806,58014.0,58013.0,0.50347743]
["bitfinex","BTCUSD",1720837373347,0.03227806,58014.0,58013.0,0.50347743]
["bitfinex","BTCUSD",1720837373550,0.1,58021.0,58016.0,0.14657743]
["bitfinex","BTCUSD",1720837373752,0.02624783,58021.0,58017.0,0.1393]
["bitfinex","BTCUSD",1720837373953,0.17423581,58022.0,58017.0,0.1393]
["bitfinex","BTCUSD",1720837374385,0.17422027,58022.0,58017.0,0.1393]
["bitfinex","BTCUSD",1720837375280,0.26376933,58023.0,58017.0,0.1393]
["bitfinex","BTCUSD",1720837375719,0.01,58022.0,58017.0,0.1403]
["bitfinex","BTCUSD",1720837375903,0.11,58022.0,58017.0,0.1403]
["bitfinex","BTCUSD",1720837376105,0.009,58021.0,58017.0,0.1403]
["bitfinex","BTCUSD",1720837376323,0.1,58022.0,58017.0,0.1393]
["bitfinex","BTCUSD",1720837376522,0.1,58022.0,58017.0,0.1403]
["bitfinex","BTCUSD",1720837376721,0.1,58022.0,58017.0,0.1413]
["bitfinex","BTCUSD",1720837376926,0.1,58022.0,58017.0,0.1403]
["bitfinex","BTCUSD",1720837377389,0.009,58021.0,58017.0,0.1413]
["bitfinex","BTCUSD",1720837377571,0.07,58020.0,58017.0,0.1403]
["bitfinex","BTCUSD",1720837378029,0.07,58020.0,58017.0,0.1393]
["bitfinex","BTCUSD",1720837378431,0.07,58020.0,58017.0,0.1403]
["bitfinex","BTCUSD",1720837378803,0.07,58020.0,58017.0,0.1393]
["bitfinex","BTCUSD",1720837379014,0.07,58020.0,58017.0,0.1403]
["bitfinex","BTCUSD",1720837379210,0.077,58020.0,58017.0,0.1413]
["bitfinex","BTCUSD",1720837379423,0.077,58020.0,58017.0,0.1403]
["bitfinex","BTCUSD",1720837379657,0.085,58020.0,58017.0,0.1413]
["bitfinex","BTCUSD",1720837381927,0.02325879,58019.0,58017.0,0.1413]
["bitfinex","BTCUSD",1720837382131,0.02325879,58018.0,58017.0,0.1413]
["bitfinex","BTCUSD",1720837382857,0.02325879,58018.0,58017.0,0.002]
["bitfinex","BTCUSD",1720837383099,0.02325879,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1720837383299,0.02325879,58018.0,58014.0,0.1]
["bitfinex","BTCUSD",1720837383500,0.07,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720837383675,0.09325879,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720837383878,0.07,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720837384072,0.09257298,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720837385569,0.09357298,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720837387394,0.072,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720837387618,0.09448643,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720837387819,0.10393507,58015.0,58014.0,0.1]
["bitfinex","BTCUSD",1720837388648,0.10393507,58015.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720837388860,0.12248643,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720837389289,0.12248643,58014.0,58013.0,0.0008443]
["bitfinex","BTCUSD",1720837389721,0.29663344,58014.0,58013.0,0.0008443]
["bitfinex","BTCUSD",1720837389921,0.12248643,58014.0,58013.0,0.0008443]
["bitfinex","BTCUSD",1720837390692,0.12334488,58014.0,58013.0,0.0008443]
["bitfinex","BTCUSD",1720837390898,0.02334488,58014.0,58013.0,0.0008443]
["bitfinex","BTCUSD",1720837392036,0.02334488,58014.0,58013.0,0.28832173]
["bitfinex","BTCUSD",1720837392296,0.02334488,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837392549,0.02334488,58014.0,58013.0,0.28832173]
["bitfinex","BTCUSD",1720837392780,0.03034488,58014.0,58013.0,0.28832173]
["bitfinex","BTCUSD",1720837392999,0.13034488,58014.0,58013.0,0.28832173]
["bitfinex","BTCUSD",1720837393473,0.13034488,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837394176,0.13013407,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837394424,0.13013407,58014.0,58013.0,0.28832173]
["bitfinex","BTCUSD",1720837394678,0.107,58014.0,58013.0,0.28832173]
["bitfinex","BTCUSD",1720837394922,0.04819225,58014.0,58013.0,0.28832173]
["bitfinex","BTCUSD",1720837395143,0.14819225,58014.0,58013.0,0.28832173]
["bitfinex","BTCUSD",1720837395835,0.14819225,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837397376,0.1481963,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837397603,0.14819619,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837398072,0.21819619,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837404294,0.19505582,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837404523,0.21843074,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837404755,0.19505582,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837404988,0.21843085,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837406968,0.21926085,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837407728,0.219203,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837408202,0.39364385,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837409399,0.219203,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837411186,0.21895211,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837414469,0.21897649,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837417762,0.21880162,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837418170,0.21882343,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837418575,0.14882343,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837418756,0.11882343,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837418955,0.21882343,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837424581,0.21897651,58014.0,58013.0,0.1417443]
["bitfinex","BTCUSD",1720837428290,0.21897651,58014.0,58013.0,0.28832173]
["bitfinex","BTCUSD",1720837428518,0.04913359,58014.0,58013.0,0.50592173]
["bitfinex","BTCUSD",1720837429427,0.04513359,58014.0,58013.0,0.50592173]
["bitfinex","BTCUSD",1720837429890,0.04213359,58014.0,58013.0,0.50692173]
["bitfinex","BTCUSD",1720837430375,0.04413359,58014.0,58013.0,0.50692173]
["bitfinex","BTCUSD",1720837430848,0.04213359,58014.0,58013.0,0.50692173]
["bitfinex","BTCUSD",1720837431068,0.04213359,58014.0,58013.0,0.50892173]
["bitfinex","BTCUSD",1720837431278,0.04274215,58014.0,58013.0,0.50892173]
["bitfinex","BTCUSD",1720837432694,0.04274215,58014.0,58013.0,0.56892173]
["bitfinex","BTCUSD",1720837432905,0.02468633,58014.0,58013.0,0.68958373]
["bitfinex","BTCUSD",1720837433102,0.02468633,58014.0,58013.0,0.93090873]
["bitfinex","BTCUSD",1720837433559,0.02468633,58014.0,58013.0,0.92990873]
["bitfinex","BTCUSD",1720837433789,0.02468633,58014.0,58013.0,0.82121914]
["bitfinex","BTCUSD",1720837434019,0.02568633,58014.0,58013.0,0.83428267]
["bitfinex","BTCUSD",1720837434257,0.00083,58014.0,58013.0,0.82228267]
["bitfinex","BTCUSD",1720837434490,0.00183,58014.0,58013.0,0.83228267]
["bitfinex","BTCUSD",1720837434897,0.00083,58014.0,58013.0,0.82228267]
["bitfinex","BTCUSD",1720837435128,0.00183,58014.0,58013.0,0.83228267]
["bitfinex","BTCUSD",1720837435551,0.00283,58014.0,58013.0,0.84628267]
["bitfinex","BTCUSD",1720837436215,0.00283,58014.0,58013.0,1.08760767]
["bitfinex","BTCUSD",1720837436467,0.01842035,58022.0,58021.0,0.36417743]
["bitfinex","BTCUSD",1720837436708,0.01842035,58022.0,58021.0,0.50347743]
["bitfinex","BTCUSD",1720837436911,0.01805582,58024.0,58023.0,0.50347743]
["bitfinex","BTCUSD",1720837437141,0.03648358,58024.0,58023.0,0.50347743]
["bitfinex","BTCUSD",1720837437350,0.04132342,58024.0,58023.0,0.50347743]
["bitfinex","BTCUSD",1720837437983,0.01805582,58024.0,58023.0,0.50347743]
["bitfinex","BTCUSD",1720837438423,0.04148229,58024.0,58023.0,0.50547743]
["bitfinex","BTCUSD",1720837438620,0.04150946,58024.0,58023.0,0.50547743]
["bitfinex","BTCUSD",1720837439390,0.04150946,58024.0,58023.0,0.50647743]
["bitfinex","BTCUSD",1720837440876,0.01805582,58024.0,58023.0,0.50647743]
["bitfinex","BTCUSD",1720837441112,0.04149781,58024.0,58023.0,0.50647743]
["bitfinex","BTCUSD",1720837442398,0.04149781,58024.0,58023.0,0.38887743]
["bitfinex","BTCUSD",1720837442596,0.04149781,58024.0,58023.0,0.2423]
["bitfinex","BTCUSD",1720837442813,0.11149781,58024.0,58023.0,0.2423]
["bitfinex","BTCUSD",1720837444060,0.11169955,58024.0,58023.0,0.2423]
["bitfinex","BTCUSD",1720837445215,0.11169955,58024.0,58023.0,0.38887743]
["bitfinex","BTCUSD",1720837446056,0.13006898,58024.0,58023.0,0.38887743]
["bitfinex","BTCUSD",1720837447211,0.12965905,58024.0,58023.0,0.38887743]
["bitfinex","BTCUSD",1720837450791,0.12983661,58024.0,58023.0,0.38887743]
["bitfinex","BTCUSD",1720837451364,0.12983652,58024.0,58023.0,0.38887743]
["bitfinex","BTCUSD",1720837453633,0.12977886,58024.0,58023.0,0.2423]
["bitfinex","BTCUSD",1720837453835,0.12977886,58024.0,58023.0,0.103]
["bitfinex","BTCUSD",1720837453987,0.12978167,58024.0,58023.0,0.103]
["bitfinex","BTCUSD",1720837454214,0.12978167,58024.0,58023.0,0.003]
["bitfinex","BTCUSD",1720837454737,0.12978167,58024.0,58023.0,0.103]
["bitfinex","BTCUSD",1720837455567,0.12978167,58024.0,58023.0,0.003]
["bitfinex","BTCUSD",1720837455770,0.13268167,58024.0,58023.0,0.003]
["bitfinex","BTCUSD",1720837455979,0.12978167,58024.0,58023.0,0.003]
["bitfinex","BTCUSD",1720837456754,0.12978167,58024.0,58023.0,0.001]
["bitfinex","BTCUSD",1720837457128,0.12978167,58024.0,58019.0,0.1]
["bitfinex","BTCUSD",1720837457359,0.07,58021.0,58019.0,0.1]
["bitfinex","BTCUSD",1720837457551,0.02335642,58020.0,58019.0,0.1]
["bitfinex","BTCUSD",1720837457753,0.02335642,58020.0,58019.0,0.24657743]
["bitfinex","BTCUSD",1720837458162,0.02335642,58020.0,58019.0,0.38707743]
["bitfinex","BTCUSD",1720837458338,0.02335642,58020.0,58019.0,0.42344246]
["bitfinex","BTCUSD",1720837458534,0.02335642,58020.0,58019.0,0.38707743]
["bitfinex","BTCUSD",1720837459552,0.02335642,58020.0,58019.0,0.39107743]
["bitfinex","BTCUSD",1720837459887,0.02335642,58020.0,58019.0,0.38707743]
["bitfinex","BTCUSD",1720837460084,0.02335642,58020.0,58019.0,0.39207743]
["bitfinex","BTCUSD",1720837460284,0.02435642,58020.0,58019.0,0.39707743]
["bitfinex","BTCUSD",1720837460871,0.02417248,58020.0,58019.0,0.39707743]
["bitfinex","BTCUSD",1720837461295,0.02417231,58020.0,58019.0,0.39707743]
["bitfinex","BTCUSD",1720837462682,0.02417231,58020.0,58019.0,0.45705661]
["bitfinex","BTCUSD",1720837463310,0.02417231,58020.0,58019.0,0.57465661]
["bitfinex","BTCUSD",1720837463831,0.0240511,58020.0,58019.0,0.57465661]
["bitfinex","BTCUSD",1720837464181,0.02405035,58020.0,58019.0,0.57465661]
["bitfinex","BTCUSD",1720837464615,0.02405035,58020.0,58019.0,0.45705661]
["bitfinex","BTCUSD",1720837464815,0.02405035,58020.0,58019.0,0.57465661]
["bitfinex","BTCUSD",1720837467935,0.02405035,58020.0,58019.0,0.51467743]
["bitfinex","BTCUSD",1720837470643,0.02405035,58020.0,58019.0,0.50967743]
["bitfinex","BTCUSD",1720837470644,0.02305035,58020.0,58019.0,0.50967743]
["bitfinex","BTCUSD",1720837470914,0.02405035,58020.0,58019.0,0.50967743]
["bitfinex","BTCUSD",1720837471123,0.001,58020.0,58019.0,0.50967743]
["bitfinex","BTCUSD",1720837471331,0.03642525,58024.0,58019.0,0.50967743]
["bitfinex","BTCUSD",1720837471332,0.0243176,58023.0,58020.0,0.1442]
["bitfinex","BTCUSD",1720837471542,0.03725525,58024.0,58023.0,0.2442]
["bitfinex","BTCUSD",1720837471738,0.06157299,58024.0,58023.0,0.50837743]
["bitfinex","BTCUSD",1720837471943,0.04320356,58024.0,58023.0,0.50837743]
["bitfinex","BTCUSD",1720837472736,0.04320356,58024.0,58023.0,0.50737743]
["bitfinex","BTCUSD",1720837472899,0.04320356,58024.0,58023.0,0.51237743]
["bitfinex","BTCUSD",1720837473560,0.04320356,58024.0,58023.0,0.51737743]
["bitfinex","BTCUSD",1720837474407,0.04318878,58024.0,58023.0,0.51737743]
["bitfinex","BTCUSD",1720837476258,0.19837278,58024.0,58023.0,0.51737743]
["bitfinex","BTCUSD",1720837476460,0.04318878,58024.0,58023.0,0.51737743]
["bitfinex","BTCUSD",1720837477424,0.19837278,58024.0,58023.0,0.51737743]
["bitfinex","BTCUSD",1720837477832,0.19822373,58024.0,58023.0,0.51737743]
["bitfinex","BTCUSD",1720837478068,0.04299878,58024.0,58023.0,0.51737743]
["bitfinex","BTCUSD",1720837478275,0.19822373,58024.0,58023.0,0.51737743]
["bitfinex","BTCUSD",1720837481230,0.0429391,58024.0,58023.0,0.51737743]
["bitfinex","BTCUSD",1720837481459,0.19817463,58024.0,58023.0,0.51737743]
["bitfinex","BTCUSD",1720837481668,0.01888582,58024.0,58023.0,0.39977743]
["bitfinex","BTCUSD",1720837481864,0.19821503,58024.0,58023.0,0.39977743]
["bitfinex","BTCUSD",1720837482655,0.19821503,58024.0,58023.0,0.51737743]
["bitfinex","BTCUSD",1720837483216,0.19821503,58024.0,58023.0,0.39977743]
["bitfinex","BTCUSD",1720837483355,0.19821503,58024.0,58023.0,0.51737743]
["bitfinex","BTCUSD",1720837483760,0.19821503,58024.0,58023.0,0.33407743]
["bitfinex","BTCUSD",1720837483761,0.04298173,58024.0,58023.0,0.33407743]
["bitfinex","BTCUSD",1720837484116,0.01888582,58024.0,58023.0,0.33407743]
["bitfinex","BTCUSD",1720837484285,0.04269327,58024.0,58023.0,0.33407743]
["bitfinex","BTCUSD",1720837484689,0.04287809,58024.0,58023.0,0.32907743]
["bitfinex","BTCUSD",1720837485091,0.04287809,58024.0,58023.0,0.33307743]
["bitfinex","BTCUSD",1720837485693,0.04287809,58024.0,58023.0,0.32807743]
["bitfinex","BTCUSD",1720837486094,0.04287809,58024.0,58023.0,0.33107743]
["bitfinex","BTCUSD",1720837487773,0.04287809,58024.0,58023.0,0.44867743]
["bitfinex","BTCUSD",1720837488116,0.04287809,58024.0,58023.0,0.39357743]
["bitfinex","BTCUSD",1720837488117,0.04297415,58024.0,58023.0,0.39357743]
["bitfinex","BTCUSD",1720837488783,0.04297415,58024.0,58023.0,0.51117743]
["bitfinex","BTCUSD",1720837488956,0.04297415,58024.0,58023.0,0.39357743]
["bitfinex","BTCUSD",1720837491431,0.01888582,58024.0,58023.0,0.39357743]
["bitfinex","BTCUSD",1720837491636,0.04310175,58024.0,58023.0,0.39357743]
["bitfinex","BTCUSD",1720837491857,0.04310175,58024.0,58023.0,0.39057743]
["bitfinex","BTCUSD",1720837492261,0.04310175,58024.0,58023.0,0.39257743]
["bitfinex","BTCUSD",1720837492472,0.04310175,58024.0,58023.0,0.38857743]
["bitfinex","BTCUSD",1720837492715,0.04310175,58024.0,58023.0,0.39157743]
["bitfinex","BTCUSD",1720837493791,0.01888582,58024.0,58023.0,0.39157743]
["bitfinex","BTCUSD",1720837494198,0.01888582,58024.0,58023.0,0.32907743]
["bitfinex","BTCUSD",1720837494612,0.04297146,58024.0,58023.0,0.32907743]
["bitfinex","BTCUSD",1720837494818,0.01888582,58024.0,58023.0,0.32907743]
["bitfinex","BTCUSD",1720837495675,0.04303802,58024.0,58023.0,0.32907743]
["bitfinex","BTCUSD",1720837495874,0.04288496,58024.0,58023.0,0.32907743]
["bitfinex","BTCUSD",1720837496466,0.04288393,58024.0,58023.0,0.32907743]
["bitfinex","BTCUSD",1720837497891,0.04288393,58024.0,58023.0,0.25057743]
["bitfinex","BTCUSD",1720837500291,0.04279131,58024.0,58023.0,0.25057743]
["bitfinex","BTCUSD",1720837500643,0.04279131,58024.0,58023.0,0.45087743]
["bitfinex","BTCUSD",1720837500838,0.04279131,58024.0,58023.0,0.51557743]
["bitfinex","BTCUSD",1720837501235,0.04279131,58024.0,58023.0,0.39797743]
["bitfinex","BTCUSD",1720837502898,0.04291255,58024.0,58023.0,0.39797743]
["bitfinex","BTCUSD",1720837503414,0.04288874,58024.0,58023.0,0.39797743]
["bitfinex","BTCUSD",1720837503836,0.04288874,58024.0,58023.0,0.088613]
["bitfinex","BTCUSD",1720837503957,0.04288874,58024.0,58023.0,0.005913]
["bitfinex","BTCUSD",1720837504466,0.21756329,58024.0,58023.0,0.005913]
["bitfinex","BTCUSD",1720837504636,0.21756329,58024.0,58023.0,0.003913]
["bitfinex","BTCUSD",1720837504841,0.21756329,58024.0,58023.0,0.004913]
["bitfinex","BTCUSD",1720837505310,0.21756329,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837505731,0.21956329,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837505951,0.21915426,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837506136,0.21715426,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837508771,0.14247448,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837509844,0.04247448,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837513096,0.04247448,58024.0,58023.0,0.148313]
["bitfinex","BTCUSD",1720837513307,0.04247448,58024.0,58023.0,0.29489043]
["bitfinex","BTCUSD",1720837513534,0.04292023,58024.0,58023.0,0.29489043]
["bitfinex","BTCUSD",1720837513737,0.04292023,58024.0,58023.0,0.148313]
["bitfinex","BTCUSD",1720837514147,0.01888582,58024.0,58023.0,0.39389043]
["bitfinex","BTCUSD",1720837514352,0.04291435,58024.0,58023.0,0.39389043]
["bitfinex","BTCUSD",1720837514562,0.21754118,58024.0,58023.0,0.247313]
["bitfinex","BTCUSD",1720837514770,0.31754118,58024.0,58023.0,0.247313]
["bitfinex","BTCUSD",1720837514977,0.14291435,58024.0,58023.0,0.247313]
["bitfinex","BTCUSD",1720837515191,0.14291435,58024.0,58023.0,0.083613]
["bitfinex","BTCUSD",1720837515395,0.14291435,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837515801,0.14275631,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837515951,0.04275631,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837516155,0.14275631,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837516357,0.14282876,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837517168,0.04282876,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837517987,0.14282876,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837518158,0.04282876,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837518579,0.14282876,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837519456,0.11888582,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837519718,0.14306228,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837520197,0.11306228,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837520398,0.21306228,58024.0,58023.0,0.000913]
["bitfinex","BTCUSD",1720837521642,0.14306228,58024.0,58023.0,0.37950478]
["bitfinex","BTCUSD",1720837521853,0.04306228,58024.0,58023.0,0.37950478]
["bitfinex","BTCUSD",1720837522067,0.14306228,58024.0,58023.0,0.37950478]
["bitfinex","BTCUSD",1720837523084,0.14309805,58024.0,58023.0,0.37950478]
["bitfinex","BTCUSD",1720837523279,0.04309805,58024.0,58023.0,0.37950478]
["bitfinex","BTCUSD",1720837523537,0.04340333,58024.0,58023.0,0.37950478]
["bitfinex","BTCUSD",1720837524525,0.04340333,58024.0,58023.0,0.29439043]
["bitfinex","BTCUSD",1720837525167,0.04340333,58024.0,58023.0,0.39339043]
["bitfinex","BTCUSD",1720837525789,0.04340333,58024.0,58023.0,0.51099043]
["bitfinex","BTCUSD",1720837526166,0.04339667,58024.0,58023.0,0.51099043]
["bitfinex","BTCUSD",1720837526756,0.19864981,58024.0,58023.0,0.57099043]
["bitfinex","BTCUSD",1720837527168,0.04339667,58024.0,58023.0,0.64715437]
["bitfinex","BTCUSD",1720837527355,0.02534085,58024.0,58023.0,0.71715437]
["bitfinex","BTCUSD",1720837527775,0.00083,58024.0,58023.0,0.64499043]
["bitfinex","BTCUSD",1720837527986,0.00083,58024.0,58023.0,0.64799043]
["bitfinex","BTCUSD",1720837528183,0.00083,58024.0,58023.0,0.64399043]
["bitfinex","BTCUSD",1720837528434,0.00083,58024.0,58023.0,0.64099043]
["bitfinex","BTCUSD",1720837528641,0.02615353,58024.0,58023.0,0.66699043]
["bitfinex","BTCUSD",1720837528848,0.02615353,58024.0,58023.0,0.65399043]
["bitfinex","BTCUSD",1720837529021,0.02515353,58024.0,58023.0,0.64099043]
["bitfinex","BTCUSD",1720837529225,0.02515353,58024.0,58023.0,0.65499043]
["bitfinex","BTCUSD",1720837529426,0.02615353,58024.0,58023.0,0.66899043]
["bitfinex","BTCUSD",1720837529638,0.02626162,58024.0,58023.0,0.53899043]
["bitfinex","BTCUSD",1720837532380,0.00183,58024.0,58023.0,0.53899043]
["bitfinex","BTCUSD",1720837534398,0.00183,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837534999,0.02605941,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837535196,0.00183,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837535427,0.00183,58024.0,58023.0,0.61786883]
["bitfinex","BTCUSD",1720837539385,0.00183,58024.0,58023.0,0.55786883]
["bitfinex","BTCUSD",1720837539581,0.00183,58024.0,58023.0,0.61786883]
["bitfinex","BTCUSD",1720837545036,0.00183,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837545239,0.00183,58024.0,58023.0,0.53899043]
["bitfinex","BTCUSD",1720837546747,0.00183,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837548533,0.02612312,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837550024,0.02613053,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837550162,0.02613053,58024.0,58023.0,0.70208377]
["bitfinex","BTCUSD",1720837552042,0.02613053,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837553854,0.00183,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837555601,0.02664342,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837556443,0.00183,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837556776,0.02662129,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837557140,0.02662112,58024.0,58023.0,0.59899043]
["bitfinex","BTCUSD",1720837557386,0.02662112,58024.0,58023.0,0.6340916]
["bitfinex","BTCUSD",1720837559841,0.02662112,58024.0,58023.0,2.0304816]
["bitfinex","BTCUSD",1720837560040,0.00183,58024.0,58023.0,2.1650816]
["bitfinex","BTCUSD",1720837560725,0.00183,58024.0,58023.0,2.1510816]
["bitfinex","BTCUSD",1720837560726,0.00083,58024.0,58023.0,2.1510816]
["bitfinex","BTCUSD",1720837561165,0.00183,58024.0,58023.0,2.1650816]
["bitfinex","BTCUSD",1720837561364,0.00183,58024.0,58023.0,1.40679743]
["bitfinex","BTCUSD",1720837561537,0.00183,58024.0,58023.0,1.39279743]
["bitfinex","BTCUSD",1720837561738,0.00183,58024.0,58023.0,1.40679743]
["bitfinex","BTCUSD",1720837561956,0.00183,58024.0,58023.0,1.67703483]
["bitfinex","BTCUSD",1720837562159,0.00183,58024.0,58023.0,1.66303483]
["bitfinex","BTCUSD",1720837562360,0.00183,58024.0,58023.0,1.67703483]
["bitfinex","BTCUSD",1720837562558,0.00083,58024.0,58023.0,1.56303483]
["bitfinex","BTCUSD",1720837562714,0.00083,58024.0,58023.0,1.67703483]
["bitfinex","BTCUSD",1720837563219,0.00083,58024.0,58023.0,1.66303483]
["bitfinex","BTCUSD",1720837563866,0.00083,58024.0,58023.0,1.67703483]
["bitfinex","BTCUSD",1720837564621,0.00083,58024.0,58023.0,1.69103483]
["bitfinex","BTCUSD",1720837565605,0.00083,58024.0,58023.0,1.97614918]
["bitfinex","BTCUSD",1720837569392,0.00083,58024.0,58023.0,2.29933218]
["bitfinex","BTCUSD",1720837569578,0.00083,58024.0,58023.0,2.39933218]
["bitfinex","BTCUSD",1720837580174,0.00083,58024.0,58023.0,2.41599872]
["bitfinex","BTCUSD",1720837581497,0.00083,58024.0,58023.0,2.11421783]
["bitfinex","BTCUSD",1720837581701,0.00083,58024.0,58023.0,2.31421783]
["bitfinex","BTCUSD",1720837591236,0.00083,58024.0,58023.0,2.41421783]
["bitfinex","BTCUSD",1720837591446,0.00083,58024.0,58023.0,2.42112883]
["bitfinex","BTCUSD",1720837601972,0.00083,58024.0,58023.0,2.18089143]
["bitfinex","BTCUSD",1720837602180,0.00083,58024.0,58023.0,2.25089143]
["bitfinex","BTCUSD",1720837605799,0.00083,58024.0,58023.0,2.18089143]
["bitfinex","BTCUSD",1720837606030,0.00083,58024.0,58023.0,2.25089143]
["bitfinex","BTCUSD",1720837617454,0.00083,58024.0,58023.0,2.18089143]
["bitfinex","BTCUSD",1720837617643,0.00083,58024.0,58023.0,2.25089143]
["bitfinex","BTCUSD",1720837618563,0.00083,58024.0,58023.0,2.24398043]
["bitfinex","BTCUSD",1720837618760,0.00083,58024.0,58023.0,2.04398043]
["bitfinex","BTCUSD",1720837619782,0.00083,58024.0,58023.0,1.97398043]
["bitfinex","BTCUSD",1720837619990,0.00083,58024.0,58023.0,2.04398043]
["bitfinex","BTCUSD",1720837621260,0.00083,58024.0,58023.0,0.66609043]
["bitfinex","BTCUSD",1720837621577,0.00083,58024.0,58023.0,1.09801443]
["bitfinex","BTCUSD",1720837621776,0.00083,58024.0,58023.0,0.85673143]
["bitfinex","BTCUSD",1720837622001,0.00083,58024.0,58023.0,1.02696883]
["bitfinex","BTCUSD",1720837622206,0.00083,58024.0,58023.0,1.26552878]
["bitfinex","BTCUSD",1720837623410,0.00083,58024.0,58023.0,1.32992878]
["bitfinex","BTCUSD",1720837623644,0.00083,58024.0,58023.0,2.29439478]
["bitfinex","BTCUSD",1720837633085,0.00083,58024.0,58023.0,1.94759478]
["bitfinex","BTCUSD",1720837639434,0.00083,58024.0,58023.0,1.70631178]
["bitfinex","BTCUSD",1720837640070,0.00083,58024.0,58023.0,1.78871178]
["bitfinex","BTCUSD",1720837645231,0.00083,58024.0,58023.0,1.78865625]
["bitfinex","BTCUSD",1720837650316,0.00083,58024.0,58023.0,0.87179025]
["bitfinex","BTCUSD",1720837650529,0.00083,58024.0,58023.0,0.94179025]
["bitfinex","BTCUSD",1720837650740,0.00083,58024.0,58023.0,0.82114925]
["bitfinex","BTCUSD",1720837652011,0.00083,58024.0,58023.0,0.94179025]
["bitfinex","BTCUSD",1720837655535,0.00083,58024.0,58023.0,1.08339025]
["bitfinex","BTCUSD",1720837662814,0.00083,58024.0,58023.0,0.6060349]
["bitfinex","BTCUSD",1720837663058,0.00083,58024.0,58023.0,0.4060349]
["bitfinex","BTCUSD",1720837663059,0.00373,58024.0,58023.0,0.4060349]
["bitfinex","BTCUSD",1720837663414,0.00373,58024.0,58023.0,0.3070349]
["bitfinex","BTCUSD",1720837663617,0.00373,58024.0,58023.0,0.14185747]
["bitfinex","BTCUSD",1720837663840,0.02844963,58024.0,58023.0,0.2744349]
["bitfinex","BTCUSD",1720837664089,0.02844963,58024.0,58023.0,0.2464349]
["bitfinex","BTCUSD",1720837664090,0.00373,58024.0,58023.0,0.2464349]
["bitfinex","BTCUSD",1720837664265,0.00373,58024.0,58023.0,0.2604349]
["bitfinex","BTCUSD",1720837664470,0.02797052,58024.0,58023.0,0.2604349]
["bitfinex","BTCUSD",1720837664677,0.02840373,58024.0,58023.0,0.2464349]
["bitfinex","BTCUSD",1720837665270,0.02840373,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837665724,0.02840373,58024.0,58023.0,0.3640349]
["bitfinex","BTCUSD",1720837665927,0.02840373,58024.0,58023.0,0.3710349]
["bitfinex","BTCUSD",1720837666208,0.02840373,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837666728,0.02880908,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837667348,0.00373,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837667563,0.02874826,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837670996,0.02866156,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837674270,0.00373,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837674523,0.02878267,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837674728,0.00373,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837674949,0.02880736,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837675554,0.02590736,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837675727,0.02590493,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837676136,0.00083,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837676534,0.02590452,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837678027,0.02620697,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837678859,0.02910697,58024.0,58023.0,0.3780349]
["bitfinex","BTCUSD",1720837679065,0.02910697,58024.0,58023.0,0.2604349]
["bitfinex","BTCUSD",1720837679275,0.02910697,58024.0,58023.0,0.11385747]
["bitfinex","BTCUSD",1720837680954,0.00373,58024.0,58023.0,0.11385747]
["bitfinex","BTCUSD",1720837681149,0.02921187,58024.0,58023.0,0.11385747]
["bitfinex","BTCUSD",1720837683958,0.02915074,58024.0,58023.0,0.11385747]
["bitfinex","BTCUSD",1720837684550,0.02916003,58024.0,58023.0,0.11385747]
["bitfinex","BTCUSD",1720837684662,0.02916003,58024.0,58023.0,0.01485747]
["bitfinex","BTCUSD",1720837686869,0.02969914,58024.0,58023.0,0.01485747]
["bitfinex","BTCUSD",1720837687431,0.02969936,58024.0,58023.0,0.01485747]
["bitfinex","BTCUSD",1720837687989,0.02969936,58024.0,58023.0,0.11385747]
["bitfinex","BTCUSD",1720837689274,0.02969936,58024.0,58023.0,0.01485747]
["bitfinex","BTCUSD",1720837691308,0.02905912,58024.0,58023.0,0.01485747]
["bitfinex","BTCUSD",1720837692130,0.02905912,58024.0,58023.0,0.00785747]
["bitfinex","BTCUSD",1720837692329,0.02905912,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837694495,0.02966102,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837694911,0.02966019,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837697105,0.00373,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837697307,0.02927477,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837697881,0.00373,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837698054,0.02934369,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837701172,0.02922257,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837704625,0.0290606,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837708086,0.00373,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837708334,0.02908238,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837708567,0.20354781,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837709984,0.02908238,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837711558,0.02916988,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837713707,0.02626988,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837714108,0.02626988,58024.0,58023.0,0.06665747]
["bitfinex","BTCUSD",1720837714306,0.09626988,58024.0,58023.0,0.06665747]
["bitfinex","BTCUSD",1720837714532,0.09626988,58024.0,58023.0,0.14295747]
["bitfinex","BTCUSD",1720837715417,0.09718528,58024.0,58023.0,0.14295747]
["bitfinex","BTCUSD",1720837721768,0.09713801,58024.0,58023.0,0.14295747]
["bitfinex","BTCUSD",1720837722189,0.09713801,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837722546,0.27172701,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837723511,0.09713801,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837724210,0.27168952,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837724413,0.09713801,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837725214,0.09708034,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837728157,0.09711733,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837728511,0.09711651,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837732121,0.09710537,58024.0,58023.0,0.00185747]
["bitfinex","BTCUSD",1720837733494,0.09710537,58024.0,58023.0,0.14595747]
["bitfinex","BTCUSD",1720837735447,0.07083,58024.0,58023.0,0.14595747]
["bitfinex","BTCUSD",1720837735580,0.02730359,58024.0,58023.0,0.14595747]
["bitfinex","BTCUSD",1720837735779,0.02730359,58024.0,58023.0,0.23107182]
["bitfinex","BTCUSD",1720837736066,0.0273017,58024.0,58023.0,0.65367418]
["bitfinex","BTCUSD",1720837736296,0.0273017,58024.0,58023.0,0.59424925]
["bitfinex","BTCUSD",1720837736526,0.02731693,58024.0,58023.0,0.59424925]
["bitfinex","BTCUSD",1720837736734,0.18263478,58024.0,58023.0,0.59424925]
["bitfinex","BTCUSD",1720837737164,0.02731693,58024.0,58023.0,0.59424925]
["bitfinex","BTCUSD",1720837737644,0.02731693,58024.0,58023.0,0.59324925]
["bitfinex","BTCUSD",1720837737994,0.02731693,58024.0,58023.0,0.59824925]
["bitfinex","BTCUSD",1720837738192,0.00083,58024.0,58023.0,0.60324925]
["bitfinex","BTCUSD",1720837738410,0.00083,58024.0,58023.0,0.59324925]
["bitfinex","BTCUSD",1720837738850,0.00083,58024.0,58023.0,0.5191349]
["bitfinex","BTCUSD",1720837739052,0.18242667,58024.0,58023.0,0.5191349]
["bitfinex","BTCUSD",1720837739869,0.18242667,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837740089,0.02716874,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837740284,0.02716874,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837741461,0.00083,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837741612,0.02711611,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837741815,0.02711611,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837742016,0.02711611,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837744486,0.0270712,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837745491,0.00083,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837745692,0.02694871,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837746377,0.00083,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837746810,0.02693862,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837747217,0.02693862,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837747611,0.02702138,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837747803,0.18223048,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837748380,0.00083,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837748575,0.02714845,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837748807,0.18235696,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837749156,0.18235696,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837750391,0.02714845,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837750796,0.18235696,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837751615,0.02714845,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837751826,0.00083,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837751977,0.18209696,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837752395,0.02698536,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837752800,0.18209696,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837753611,0.02698536,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837753822,0.02698536,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837755341,0.02672675,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837755779,0.02672658,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837756180,0.18179115,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837758110,0.18184937,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837758696,0.18185798,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837762018,0.00083,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837762161,0.18183202,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837762359,0.20777968,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837765510,0.02677766,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837765703,0.20764411,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837766136,0.20764488,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837767915,0.05258006,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837768119,0.20764785,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837768968,0.20757207,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837770845,0.20757207,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837771661,0.20647732,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837772318,0.02677766,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837772510,0.2065059,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837773274,0.05140953,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837775853,0.02677766,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837776054,0.05133392,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837777637,0.05133392,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837777835,0.05406092,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837778180,0.05406092,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837778593,0.05385765,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837778794,0.05385765,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837779377,0.02677766,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837779863,0.05380557,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837780409,0.05380557,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837781238,0.02785791,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837782792,0.00083,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837782955,0.02781525,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837784740,0.02781525,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837784942,0.02781525,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837785145,0.02781525,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837785744,0.02781525,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837786793,0.00083,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837787344,0.0287959,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837789108,0.02882243,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837793487,0.02863841,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837795348,0.00083,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837796221,0.02870108,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837796594,0.00083,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837796797,0.02876424,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837797197,0.00083,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837797466,0.02876434,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837799903,0.02871867,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837800297,0.00083,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837800547,0.02871867,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837802697,0.00083,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837802899,0.02876063,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837806230,0.00083,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837806613,0.02877433,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837806836,0.02877361,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837808058,0.18409863,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837809047,0.1843225,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837809674,0.18432932,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837813039,0.15615492,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837813241,0.18427942,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837815812,0.18427942,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837816221,0.18427942,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837816421,0.18422487,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837816866,0.00083,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837817038,0.15613715,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837817242,0.18385991,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837817508,0.18385897,58024.0,58023.0,0.5301349]
["bitfinex","BTCUSD",1720837819164,0.18385897,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837819275,0.02855276,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837819476,0.02854947,58024.0,58023.0,0.4125349]
["bitfinex","BTCUSD",1720837819881,0.02854947,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837820311,0.00083,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837820550,0.02872729,58024.0,58023.0,0.26595747]
["bitfinex","BTCUSD",1720837821105,0.02872729,58024.0,58023.0,0.20005747]
["bitfinex","BTCUSD",1720837821773,0.02872729,58024.0,58023.0,0.3466349]
["bitfinex","BTCUSD",1720837821943,0.02872729,58024.0,58023.0,0.2684349]
["bitfinex","BTCUSD",1720837822145,0.02872729,58024.0,58023.0,0.12185747]
["bitfinex","BTCUSD",1720837823387,0.0288888,58024.0,58023.0,0.12185747]
["bitfinex","BTCUSD",1720837826115,0.27363286,58024.0,58023.0,0.12185747]
["bitfinex","BTCUSD",1720837826378,0.0988888,58024.0,58023.0,0.12185747]
["bitfinex","BTCUSD",1720837826632,0.0988888,58024.0,58023.0,0.02285747]
["bitfinex","BTCUSD",1720837826633,0.1017888,58024.0,58023.0,0.02285747]
["bitfinex","BTCUSD",1720837826906,0.07373,58024.0,58023.0,0.02285747]
["bitfinex","BTCUSD",1720837827158,0.11248435,58024.0,58023.0,0.02285747]
["bitfinex","BTCUSD",1720837827389,0.11241602,58024.0,58023.0,0.01185747]
["bitfinex","BTCUSD",1720837828016,0.11241602,58024.0,58023.0,0.00085747]
["bitfinex","BTCUSD",1720837828425,0.11241602,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837829042,0.11241602,58024.0,58023.0,0.00085747]
["bitfinex","BTCUSD",1720837829273,0.11241602,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837829717,0.11661543,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837830121,0.0845022,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837830326,0.1166075,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837833353,0.11659471,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837833569,0.0845022,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837833790,0.11659456,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837836142,0.29102281,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837836999,0.11640668,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837837166,0.29083101,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837837582,0.29081908,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837840426,0.29086224,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837840606,0.29086484,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837841220,0.25890382,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837841421,0.29079358,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837843363,0.11640868,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837843884,0.11648638,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837844307,0.11358638,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837845922,0.11359514,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837846702,0.21359514,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837847236,0.1816022,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837847434,0.21422134,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837847819,0.21422137,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837848644,0.20344917,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837849408,0.20344917,58024.0,58023.0,0.14545747]
["bitfinex","BTCUSD",1720837849564,0.37775577,58024.0,58023.0,0.14545747]
["bitfinex","BTCUSD",1720837850695,0.3451366,58024.0,58023.0,0.14545747]
["bitfinex","BTCUSD",1720837850932,0.3777048,58024.0,58023.0,0.14545747]
["bitfinex","BTCUSD",1720837853098,0.2033982,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837854197,0.17083,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837854397,0.10316909,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837854689,0.20316909,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837856508,0.20606909,58024.0,58023.0,0.00285747]
["bitfinex","BTCUSD",1720837856737,0.20606909,58024.0,58017.0,0.0777]
["bitfinex","BTCUSD",1720837856950,0.07,58018.0,58017.0,0.0777]
["bitfinex","BTCUSD",1720837857158,0.10233218,58018.0,58017.0,0.0777]
["bitfinex","BTCUSD",1720837857613,0.07,58018.0,58017.0,0.0777]
["bitfinex","BTCUSD",1720837857850,0.11114999,58018.0,58017.0,0.0777]
["bitfinex","BTCUSD",1720837858081,0.07880463,58018.0,58017.0,0.0787]
["bitfinex","BTCUSD",1720837858512,0.11115463,58018.0,58017.0,0.0777]
["bitfinex","BTCUSD",1720837858706,0.11115463,58018.0,58017.0,0.0867]
["bitfinex","BTCUSD",1720837859114,0.11115463,58018.0,58017.0,0.0857]
["bitfinex","BTCUSD",1720837859919,0.11115463,58018.0,58017.0,0.0937]
["bitfinex","BTCUSD",1720837860686,0.11143841,58018.0,58017.0,0.0937]
["bitfinex","BTCUSD",1720837860811,0.07880463,58018.0,58017.0,0.0937]
["bitfinex","BTCUSD",1720837861028,0.28576462,58018.0,58017.0,0.0937]
["bitfinex","BTCUSD",1720837862057,0.11143899,58018.0,58017.0,0.0937]
["bitfinex","BTCUSD",1720837862260,0.28576462,58018.0,58017.0,0.0937]
["bitfinex","BTCUSD",1720837863906,0.28568032,58018.0,58017.0,0.0937]
["bitfinex","BTCUSD",1720837864336,0.27687569,58018.0,58017.0,0.0937]
["bitfinex","BTCUSD",1720837864837,0.27687569,58018.0,58017.0,0.1553]
["bitfinex","BTCUSD",1720837866233,0.1025296,58018.0,58017.0,0.1553]
["bitfinex","BTCUSD",1720837866428,0.27691222,58018.0,58017.0,0.1553]
["bitfinex","BTCUSD",1720837867268,0.1025296,58018.0,58017.0,0.1553]
["bitfinex","BTCUSD",1720837867714,0.07,58018.0,58017.0,0.1553]
["bitfinex","BTCUSD",1720837868043,0.10242632,58018.0,58017.0,0.1553]
["bitfinex","BTCUSD",1720837869247,0.10242632,58018.0,58017.0,0.016]
["bitfinex","BTCUSD",1720837869601,0.10242632,58018.0,58016.0,0.0765]
["bitfinex","BTCUSD",1720837869808,0.10242632,58018.0,58014.0,0.077413]
["bitfinex","BTCUSD",1720837869809,0.03242632,58017.0,58014.0,0.077413]
["bitfinex","BTCUSD",1720837870007,0.07,58015.0,58014.0,0.077413]
["bitfinex","BTCUSD",1720837870207,0.27683826,58015.0,58014.0,0.077413]
["bitfinex","BTCUSD",1720837870812,0.27683826,58015.0,58014.0,0.139013]
["bitfinex","BTCUSD",1720837871012,0.27683826,58015.0,58014.0,0.141013]
["bitfinex","BTCUSD",1720837872471,0.27683826,58015.0,58014.0,0.139013]
["bitfinex","BTCUSD",1720837872671,0.27683826,58015.0,58014.0,0.140013]
["bitfinex","BTCUSD",1720837872829,0.27683826,58015.0,58014.0,0.144013]
["bitfinex","BTCUSD",1720837873030,0.27683826,58015.0,58014.0,0.143013]
["bitfinex","BTCUSD",1720837873252,0.27683826,58015.0,58014.0,0.147013]
["bitfinex","BTCUSD",1720837874144,0.27552397,58015.0,58014.0,0.147013]
["bitfinex","BTCUSD",1720837874563,0.20106835,58015.0,58014.0,0.147013]
["bitfinex","BTCUSD",1720837877495,0.17,58015.0,58014.0,0.147013]
["bitfinex","BTCUSD",1720837877697,0.20131317,58015.0,58014.0,0.147013]
["bitfinex","BTCUSD",1720837878103,0.20131296,58015.0,58014.0,0.147013]
["bitfinex","BTCUSD",1720837878559,0.17,58015.0,58014.0,0.147013]
["bitfinex","BTCUSD",1720837878814,0.10119733,58015.0,58014.0,0.008913]
["bitfinex","BTCUSD",1720837878981,0.20119733,58015.0,58014.0,0.008913]
["bitfinex","BTCUSD",1720837879674,0.20409733,58015.0,58014.0,0.004913]
["bitfinex","BTCUSD",1720837879894,0.2575199,58015.0,58009.0,0.1381]
["bitfinex","BTCUSD",1720837880124,0.07,58010.0,58009.0,0.1381]
["bitfinex","BTCUSD",1720837880274,0.10119733,58010.0,58009.0,0.1381]
["bitfinex","BTCUSD",1720837880476,0.1880463,58010.0,58009.0,0.1381]
["bitfinex","BTCUSD",1720837880684,0.21914477,58010.0,58009.0,0.1381]
["bitfinex","BTCUSD",1720837881012,0.21965947,58010.0,58009.0,0.1381]
["bitfinex","BTCUSD",1720837882304,0.21965947,58010.0,58009.0,0.1421]
["bitfinex","BTCUSD",1720837882761,0.21965947,58010.0,58009.0,0.1461]
["bitfinex","BTCUSD",1720837884353,0.1880463,58010.0,58009.0,0.1461]
["bitfinex","BTCUSD",1720837884564,0.11972526,58010.0,58009.0,0.1461]
["bitfinex","BTCUSD",1720837884718,0.21972526,58010.0,58009.0,0.1461]
["bitfinex","BTCUSD",1720837885736,0.21972526,58010.0,58009.0,0.0845]
["bitfinex","BTCUSD",1720837886043,0.21972526,58010.0,58009.0,0.09649671]
["bitfinex","BTCUSD",1720837886475,0.21972526,58010.0,58009.0,0.01599671]
["bitfinex","BTCUSD",1720837886691,0.21972526,58010.0,58009.0,0.01199671]
["bitfinex","BTCUSD",1720837887170,0.22262526,58010.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720837887419,0.15467896,58009.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720837887782,0.123,58009.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720837887935,0.03069744,58008.0,58007.0,0.000913]
["bitfinex","BTCUSD",1720837888344,0.0029,58007.0,58002.0,0.000913]
["bitfinex","BTCUSD",1720837888515,0.0029,58007.0,57988.0,0.51068611]
["bitfinex","BTCUSD",1720837888516,0.07,58004.0,57995.0,0.1428]
["bitfinex","BTCUSD",1720837888728,0.07,58004.0,57994.0,0.099]
["bitfinex","BTCUSD",1720837888729,0.17407252,58001.0,57997.0,0.0651]
["bitfinex","BTCUSD",1720837888933,0.13090207,58000.0,57998.0,0.0777]
["bitfinex","BTCUSD",1720837889143,0.10090207,57999.0,57998.0,0.0777]
["bitfinex","BTCUSD",1720837889342,0.20090207,57999.0,57998.0,0.0777]
["bitfinex","BTCUSD",1720837890419,0.20090207,57999.0,57998.0,0.0787]
["bitfinex","BTCUSD",1720837890649,0.20157348,57999.0,57998.0,0.0797]
["bitfinex","BTCUSD",1720837893191,0.20157348,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837893648,0.12402042,58004.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837893865,0.07,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837894681,0.07,57999.0,57998.0,0.1438]
["bitfinex","BTCUSD",1720837895788,0.0880463,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837901789,0.11636377,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837902161,0.21636377,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837903786,0.23029602,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837904640,0.23019299,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837907980,0.23013865,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837908223,0.23013854,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837908444,0.20197855,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837908590,0.23013867,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837909210,0.2301137,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837911114,0.16011405,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837911331,0.13011405,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837911533,0.23008961,57999.0,57998.0,0.1448]
["bitfinex","BTCUSD",1720837912715,0.23008961,57999.0,57998.0,0.145713]
["bitfinex","BTCUSD",1720837913378,0.16008961,57999.0,57998.0,0.145713]
["bitfinex","BTCUSD",1720837913639,0.23008961,57999.0,57998.0,0.145713]
["bitfinex","BTCUSD",1720837914847,0.20197855,57999.0,57998.0,0.145713]
["bitfinex","BTCUSD",1720837915023,0.23020846,57999.0,57998.0,0.145713]
["bitfinex","BTCUSD",1720837915637,0.23020846,57999.0,57998.0,0.144713]
["bitfinex","BTCUSD",1720837915834,0.23020846,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837916010,0.23820846,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837917042,0.20997855,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837917237,0.23793582,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837918417,0.23783694,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837919895,0.16783694,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837920120,0.13783694,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837920372,0.23783694,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837921113,0.2384113,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837921354,0.20997855,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837921586,0.23836207,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837921827,0.16836207,57999.0,57998.0,0.38929043]
["bitfinex","BTCUSD",1720837922038,0.16836207,57999.0,57998.0,0.50689043]
["bitfinex","BTCUSD",1720837922250,0.16836207,57999.0,57998.0,0.38929043]
["bitfinex","BTCUSD",1720837923563,0.06836207,57999.0,57998.0,0.38929043]
["bitfinex","BTCUSD",1720837924279,0.06856347,57999.0,57998.0,0.38929043]
["bitfinex","BTCUSD",1720837924494,0.06856347,57999.0,57998.0,0.50689043]
["bitfinex","BTCUSD",1720837924761,0.06856347,57999.0,57998.0,0.56609091]
["bitfinex","BTCUSD",1720837925012,0.16856347,57999.0,57998.0,0.56609091]
["bitfinex","BTCUSD",1720837926430,0.16856347,57999.0,57998.0,0.30191348]
["bitfinex","BTCUSD",1720837926656,0.16856347,57999.0,57998.0,0.242713]
["bitfinex","BTCUSD",1720837927395,0.03997855,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837927624,0.31285487,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837927853,0.23853898,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837928084,0.41285487,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837931011,0.23863577,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837931168,0.41298783,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837931373,0.41298782,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837931747,0.23863577,57999.0,57998.0,0.143713]
["bitfinex","BTCUSD",1720837934871,0.06863577,57999.0,57998.0,0.29029043]
["bitfinex","BTCUSD",1720837935822,0.24301444,57999.0,57998.0,0.29029043]
["bitfinex","BTCUSD",1720837936278,0.06863577,57999.0,57998.0,0.29029043]
["bitfinex","BTCUSD",1720837937619,0.06859029,57999.0,57998.0,0.29029043]
["bitfinex","BTCUSD",1720837941214,0.06870072,57999.0,57998.0,0.29029043]
["bitfinex","BTCUSD",1720837941768,0.06859098,57999.0,57998.0,0.29029043]
["bitfinex","BTCUSD",1720837942394,0.06859098,57999.0,57998.0,0.50689043]
["bitfinex","BTCUSD",1720837943482,0.06859098,57999.0,57998.0,0.38929043]
["bitfinex","BTCUSD",1720837944613,0.06837402,57999.0,57998.0,0.38929043]
["bitfinex","BTCUSD",1720837947318,0.06837402,57999.0,57998.0,0.40149071]
["bitfinex","BTCUSD",1720837947881,0.03997855,57999.0,57998.0,0.40149071]
["bitfinex","BTCUSD",1720837948099,0.06826948,57999.0,57998.0,0.40149071]
["bitfinex","BTCUSD",1720837949309,0.06826948,57999.0,57998.0,0.51909071]
["bitfinex","BTCUSD",1720837949510,0.06826948,57999.0,57998.0,0.56496443]
["bitfinex","BTCUSD",1720837950153,0.06826948,57999.0,57998.0,0.51909071]
["bitfinex","BTCUSD",1720837950348,0.06426948,57999.0,57998.0,0.51909071]
["bitfinex","BTCUSD",1720837950779,0.06426948,57999.0,57998.0,0.52309071]
["bitfinex","BTCUSD",1720837951091,0.06026948,57999.0,57998.0,0.52309071]
["bitfinex","BTCUSD",1720837952501,0.06026948,57999.0,57998.0,0.52709071]
["bitfinex","BTCUSD",1720837954800,0.06000295,57999.0,57998.0,0.52709071]
["bitfinex","BTCUSD",1720837955210,0.06000274,57999.0,57998.0,0.52709071]
["bitfinex","BTCUSD",1720837957139,0.06000274,57999.0,57998.0,0.40949071]
["bitfinex","BTCUSD",1720837957578,0.13000274,57999.0,57998.0,0.16391328]
["bitfinex","BTCUSD",1720837958166,0.1298167,57999.0,57998.0,0.16391328]
["bitfinex","BTCUSD",1720837959223,0.1298167,57999.0,57998.0,0.26291328]
["bitfinex","BTCUSD",1720837959675,0.1298167,57999.0,57998.0,0.25891328]
["bitfinex","BTCUSD",1720837959849,0.1298167,57999.0,57998.0,0.25791328]
["bitfinex","BTCUSD",1720837960375,0.1298167,57999.0,57998.0,0.01611328]
["bitfinex","BTCUSD",1720837960580,0.1338167,57999.0,57998.0,0.01611328]
["bitfinex","BTCUSD",1720837960784,0.30417431,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837960993,0.1298167,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837961206,0.1338167,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837961408,0.30819464,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837961613,0.30778816,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837964762,0.10597855,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837965022,0.30805176,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837967689,0.0513618,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837967901,0.1213618,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837968836,0.07,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837970853,0.07,57999.0,57998.0,0.15381328]
["bitfinex","BTCUSD",1720837971328,0.08381966,57999.0,57998.0,0.15381328]
["bitfinex","BTCUSD",1720837972736,0.08381966,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837972907,0.25829968,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837975183,0.25832492,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837975812,0.28313667,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837977274,0.28308533,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837978524,0.25832599,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837978725,0.28307294,57999.0,57998.0,0.09141328]
["bitfinex","BTCUSD",1720837980133,0.21307294,57999.0,57998.0,0.30039071]
["bitfinex","BTCUSD",1720837980344,0.21307294,57999.0,57998.0,0.41799071]
["bitfinex","BTCUSD",1720837980581,0.03856593,57999.0,57998.0,0.51699071]
["bitfinex","BTCUSD",1720837981324,0.01381966,57999.0,57998.0,0.51699071]
["bitfinex","BTCUSD",1720837981777,0.1,58003.0,58002.0,0.37837743]
["bitfinex","BTCUSD",1720837981975,0.17535491,58004.0,58003.0,0.22287743]
["bitfinex","BTCUSD",1720837982150,0.20065305,58004.0,58003.0,0.37837743]
["bitfinex","BTCUSD",1720837982354,0.3144076,58004.0,58003.0,0.37837743]
["bitfinex","BTCUSD",1720837982709,0.13988269,58004.0,58003.0,0.37837743]
["bitfinex","BTCUSD",1720837983124,0.3144076,58004.0,58003.0,0.37837743]
["bitfinex","BTCUSD",1720837983331,0.13988269,58004.0,58003.0,0.37837743]
["bitfinex","BTCUSD",1720837983533,0.13988269,58004.0,58003.0,0.2318]
["bitfinex","BTCUSD",1720837983780,0.001,57999.0,57998.0,0.26069071]
["bitfinex","BTCUSD",1720837984113,0.02629814,57999.0,57998.0,0.02511328]
["bitfinex","BTCUSD",1720837984350,0.02529814,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837984548,0.19949156,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837984730,0.19949326,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837985077,0.19949326,57999.0,57998.0,0.01911328]
["bitfinex","BTCUSD",1720837985485,0.02498287,57999.0,57998.0,0.01911328]
["bitfinex","BTCUSD",1720837986905,0.02598287,57999.0,57998.0,0.02511328]
["bitfinex","BTCUSD",1720837987158,0.02598287,57999.0,57998.0,0.01911328]
["bitfinex","BTCUSD",1720837987354,0.02498287,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837987558,0.02698287,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837987765,0.02798287,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837988023,0.02761501,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837988768,0.003,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837988967,0.02758675,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837992267,0.20208703,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837993843,0.02758675,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837994045,0.20208703,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837994262,0.02758675,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837994468,0.20208703,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837994888,0.003,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837995295,0.0271801,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837997922,0.02737674,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837998159,0.003,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837998361,0.20197333,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720837998717,0.02747718,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720838001753,0.02791877,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720838001925,0.02791869,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720838003295,0.02791869,57999.0,57998.0,0.07451328]
["bitfinex","BTCUSD",1720838003487,0.04596499,57999.0,57998.0,0.07451328]
["bitfinex","BTCUSD",1720838004143,0.04596499,57999.0,57998.0,0.15751328]
["bitfinex","BTCUSD",1720838005045,0.04598773,57999.0,57998.0,0.15751328]
["bitfinex","BTCUSD",1720838005503,0.04598763,57999.0,57998.0,0.15751328]
["bitfinex","BTCUSD",1720838007851,0.04601571,57999.0,57998.0,0.15751328]
["bitfinex","BTCUSD",1720838008268,0.04603293,57999.0,57998.0,0.15751328]
["bitfinex","BTCUSD",1720838011649,0.0210463,57999.0,57998.0,0.30409071]
["bitfinex","BTCUSD",1720838011850,0.04602599,57999.0,57998.0,0.30409071]
["bitfinex","BTCUSD",1720838012261,0.04602599,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720838012469,0.14602599,57999.0,57998.0,0.01311328]
["bitfinex","BTCUSD",1720838012694,0.14602599,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720838013167,0.14892599,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720838013375,0.14892599,57999.0,57992.0,0.083]
["bitfinex","BTCUSD",1720838013605,0.07,57993.0,57990.0,0.083]
["bitfinex","BTCUSD",1720838013830,0.07,57993.0,57988.0,0.0614]
["bitfinex","BTCUSD",1720838013831,0.02497969,57992.0,57988.0,0.0614]
["bitfinex","BTCUSD",1720838014060,0.07,57989.0,57985.0,0.0614]
["bitfinex","BTCUSD",1720838014269,0.17443446,57990.0,57985.0,0.0614]
["bitfinex","BTCUSD",1720838014270,0.07,57986.0,57985.0,0.0614]
["bitfinex","BTCUSD",1720838014493,0.09497969,57986.0,57985.0,0.0614]
["bitfinex","BTCUSD",1720838014896,0.0880463,57986.0,57985.0,0.0614]
["bitfinex","BTCUSD",1720838015113,0.11328632,57986.0,57985.0,0.0614]
["bitfinex","BTCUSD",1720838015526,0.0880463,57986.0,57985.0,0.0614]
["bitfinex","BTCUSD",1720838015758,0.1131499,57986.0,57985.0,0.0614]
["bitfinex","BTCUSD",1720838015906,0.12345453,57986.0,57985.0,0.0614]
["bitfinex","BTCUSD",1720838016111,0.09835093,57986.0,57985.0,0.0614]
["bitfinex","BTCUSD",1720838016326,0.12536476,57986.0,57985.0,0.07409945]
["bitfinex","BTCUSD",1720838016533,0.12536476,57986.0,57985.0,0.01269945]
["bitfinex","BTCUSD",1720838016534,0.12622783,57986.0,57985.0,0.01269945]
["bitfinex","BTCUSD",1720838017373,0.12622783,57986.0,57983.0,0.1444]
["bitfinex","BTCUSD",1720838017624,0.08990937,57986.0,57985.0,0.01269945]
["bitfinex","BTCUSD",1720838017870,0.11669179,57986.0,57984.0,0.01271797]
["bitfinex","BTCUSD",1720838018098,0.02678242,57985.0,57983.0,0.1444]
["bitfinex","BTCUSD",1720838018613,0.02678242,57985.0,57983.0,0.1454]
["bitfinex","BTCUSD",1720838018863,0.00086307,57984.0,57983.0,0.1444]
["bitfinex","BTCUSD",1720838019095,0.02764549,57984.0,57983.0,0.1444]
["bitfinex","BTCUSD",1720838020467,0.02764549,57984.0,57983.0,0.1454]
["bitfinex","BTCUSD",1720838021182,0.02764549,57984.0,57983.0,0.1444]
["bitfinex","BTCUSD",1720838021410,0.03164549,57984.0,57983.0,0.1444]
["bitfinex","BTCUSD",1720838022164,0.03205443,57984.0,57983.0,0.50702655]
["bitfinex","BTCUSD",1720838022385,0.03205443,57984.0,57983.0,0.57357743]
["bitfinex","BTCUSD",1720838023359,0.03005443,57984.0,57983.0,0.57357743]
["bitfinex","BTCUSD",1720838023607,0.02805443,57984.0,57983.0,0.57357743]
["bitfinex","BTCUSD",1720838023839,0.03105443,57984.0,57983.0,0.57357743]
["bitfinex","BTCUSD",1720838024560,0.02805443,57984.0,57983.0,0.63357743]
["bitfinex","BTCUSD",1720838024791,0.03105443,57984.0,57983.0,0.64257743]
["bitfinex","BTCUSD",1720838025014,0.02905443,57984.0,57983.0,0.64257743]
["bitfinex","BTCUSD",1720838025278,0.02905443,57984.0,57983.0,0.64957743]
["bitfinex","BTCUSD",1720838025279,0.00286307,57984.0,57983.0,0.64957743]
["bitfinex","BTCUSD",1720838025482,0.03044316,57984.0,57983.0,0.58957743]
["bitfinex","BTCUSD",1720838025699,0.00286307,57984.0,57983.0,1.01175243]
["bitfinex","BTCUSD",1720838025957,0.03044243,57984.0,57983.0,1.01175243]
["bitfinex","BTCUSD",1720838027606,0.02844243,57984.0,57983.0,0.99575243]
["bitfinex","BTCUSD",1720838027987,0.02944243,57984.0,57983.0,1.00975243]
["bitfinex","BTCUSD",1720838028194,0.02947492,57984.0,57983.0,1.02175243]
["bitfinex","BTCUSD",1720838028643,0.02838758,57984.0,57983.0,1.13058461]
["bitfinex","BTCUSD",1720838029049,0.02938758,57984.0,57983.0,1.15758461]
["bitfinex","BTCUSD",1720838031735,0.02938758,57984.0,57983.0,1.02275243]
["bitfinex","BTCUSD",1720838031948,0.00186307,57984.0,57983.0,1.02275243]
["bitfinex","BTCUSD",1720838032143,0.02936288,57984.0,57983.0,1.02275243]
["bitfinex","BTCUSD",1720838033824,0.00186307,57984.0,57983.0,1.02275243]
["bitfinex","BTCUSD",1720838035912,0.00186307,57984.0,57983.0,1.26420243]
["bitfinex","BTCUSD",1720838039821,0.00186307,57984.0,57983.0,1.26511543]
["bitfinex","BTCUSD",1720838043614,0.00186307,57984.0,57983.0,1.50656543]
["bitfinex","BTCUSD",1720838045469,0.00186307,57984.0,57983.0,1.26511543]
["bitfinex","BTCUSD",1720838046364,0.02963243,57984.0,57983.0,1.20511543]
["bitfinex","BTCUSD",1720838046566,0.02963243,57984.0,57983.0,1.26511543]
["bitfinex","BTCUSD",1720838046764,0.02921108,57984.0,57983.0,1.26511543]
["bitfinex","BTCUSD",1720838048002,0.02921108,57984.0,57983.0,1.20511543]
["bitfinex","BTCUSD",1720838048212,0.02916515,57984.0,57983.0,1.20511543]
["bitfinex","BTCUSD",1720838049400,0.02916515,57984.0,57983.0,0.96366543]
["bitfinex","BTCUSD",1720838051182,0.02916515,57984.0,57983.0,1.02366543]
["bitfinex","BTCUSD",1720838051606,0.02917931,57984.0,57983.0,1.02366543]
["bitfinex","BTCUSD",1720838055112,0.02915993,57984.0,57983.0,1.02366543]
["bitfinex","BTCUSD",1720838058031,0.02915072,57984.0,57983.0,1.02366543]
["bitfinex","BTCUSD",1720838058239,0.02915072,57984.0,57983.0,0.66149043]
["bitfinex","BTCUSD",1720838058446,0.02915038,57984.0,57983.0,0.66149043]
["bitfinex","BTCUSD",1720838059681,0.00186307,57984.0,57983.0,0.66149043]
["bitfinex","BTCUSD",1720838059888,0.0291775,57984.0,57983.0,0.66149043]
["bitfinex","BTCUSD",1720838061880,0.0291634,57984.0,57983.0,0.66149043]
["bitfinex","BTCUSD",1720838062634,0.0291634,57984.0,57983.0,0.53149043]
["bitfinex","BTCUSD",1720838065292,0.02880812,57984.0,57983.0,0.53149043]
["bitfinex","BTCUSD",1720838065776,0.02880812,57984.0,57983.0,0.26949043]
["bitfinex","BTCUSD",1720838065777,0.04970692,57984.0,57983.0,0.26949043]
["bitfinex","BTCUSD",1720838065983,0.04970692,57984.0,57983.0,0.38709043]
["bitfinex","BTCUSD",1720838066833,0.02880692,57984.0,57983.0,0.38709043]
["bitfinex","BTCUSD",1720838067046,0.02880692,57984.0,57983.0,0.53089043]
["bitfinex","BTCUSD",1720838068513,0.02872549,57984.0,57983.0,0.53089043]
["bitfinex","BTCUSD",1720838069154,0.02872549,57984.0,57983.0,0.59249091]
["bitfinex","BTCUSD",1720838069365,0.02872549,57984.0,57983.0,0.66249091]
["bitfinex","BTCUSD",1720838070392,0.02872549,57984.0,57983.0,0.60089043]
["bitfinex","BTCUSD",1720838071002,0.02872549,57984.0,57983.0,0.66089043]
["bitfinex","BTCUSD",1720838071840,0.02865923,57984.0,57983.0,0.66089043]
["bitfinex","BTCUSD",1720838075027,0.00186307,57984.0,57983.0,0.66089043]
["bitfinex","BTCUSD",1720838075638,0.00186307,57984.0,57983.0,0.60089043]
["bitfinex","BTCUSD",1720838075842,0.02857851,57984.0,57983.0,0.60089043]
["bitfinex","BTCUSD",1720838076039,0.02857851,57984.0,57983.0,0.53089043]
["bitfinex","BTCUSD",1720838078180,0.02830769,57984.0,57983.0,0.53089043]
["bitfinex","BTCUSD",1720838078585,0.02830721,57984.0,57983.0,0.54362692]
["bitfinex","BTCUSD",1720838078825,0.02830721,57984.0,57983.0,0.60362692]
["bitfinex","BTCUSD",1720838079139,0.02830721,57984.0,57983.0,0.54362692]
["bitfinex","BTCUSD",1720838079999,0.02830721,57984.0,57983.0,0.60362692]
["bitfinex","BTCUSD",1720838080794,0.02830721,57984.0,57983.0,0.72435192]
["bitfinex","BTCUSD",1720838080968,0.02830721,57984.0,57983.0,0.83644505]
["bitfinex","BTCUSD",1720838081851,0.02830721,57984.0,57983.0,0.72435192]
["bitfinex","BTCUSD",1720838082054,0.02905406,57984.0,57983.0,0.72435192]
["bitfinex","BTCUSD",1720838083667,0.02905406,57984.0,57983.0,0.96580192]
["bitfinex","BTCUSD",1720838085506,0.02898524,57984.0,57983.0,0.96580192]
["bitfinex","BTCUSD",1720838085934,0.02898429,57984.0,57983.0,0.96580192]
["bitfinex","BTCUSD",1720838086335,0.02898429,57984.0,57983.0,1.04908179]
["bitfinex","BTCUSD",1720838088270,0.13094294,57997.0,57994.0,0.06]
["bitfinex","BTCUSD",1720838088477,0.04992919,57995.0,57994.0,0.06]
["bitfinex","BTCUSD",1720838088690,0.04992919,57995.0,57994.0,0.14657743]
["bitfinex","BTCUSD",1720838088691,0.07082919,57995.0,57994.0,0.14657743]
["bitfinex","BTCUSD",1720838088891,0.0209,57995.0,57994.0,0.14657743]
["bitfinex","BTCUSD",1720838090655,0.0219,57995.0,57994.0,0.14657743]
["bitfinex","BTCUSD",1720838092269,0.0219,57995.0,57994.0,0.15911024]
["bitfinex","BTCUSD",1720838092707,0.0219,57995.0,57994.0,0.27671024]
["bitfinex","BTCUSD",1720838093837,0.0219,57995.0,57994.0,0.15911024]
["bitfinex","BTCUSD",1720838095375,0.0219,57995.0,57994.0,0.45391024]
["bitfinex","BTCUSD",1720838095376,0.001,57995.0,57994.0,0.45391024]
["bitfinex","BTCUSD",1720838095604,0.001,57995.0,57994.0,0.51501024]
["bitfinex","BTCUSD",1720838096310,0.02481299,57995.0,57994.0,0.51501024]
["bitfinex","BTCUSD",1720838096567,0.02381299,57995.0,57994.0,0.45391024]
["bitfinex","BTCUSD",1720838096772,0.02381299,57998.0,57994.0,0.45791024]
["bitfinex","BTCUSD",1720838096979,0.11619311,57999.0,57998.0,0.14657743]
["bitfinex","BTCUSD",1720838097179,0.14000331,57999.0,57998.0,0.14657743]
["bitfinex","BTCUSD",1720838097359,0.14000331,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838097773,0.14000301,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838098611,0.14004729,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838098827,0.04004729,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838099030,0.14004729,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838099860,0.14104729,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838101045,0.16194729,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838101656,0.13809311,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838101857,0.16206,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838102088,0.14116,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838102923,0.14116,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838103500,0.14116,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838103633,0.04116,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838104213,0.0592063,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838104465,0.0600363,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838105167,0.06024347,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838107327,0.06010613,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838108250,0.03606941,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838108482,0.06058277,57999.0,57998.0,0.2766362]
["bitfinex","BTCUSD",1720838108719,0.0605827,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838108948,0.03606941,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838109165,0.06058261,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838109588,0.05958261,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838109820,0.06058261,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838110441,0.06058261,57999.0,57998.0,0.2766362]
["bitfinex","BTCUSD",1720838111053,0.05958261,57999.0,57998.0,0.2766362]
["bitfinex","BTCUSD",1720838112111,0.06066319,57999.0,57998.0,0.2766362]
["bitfinex","BTCUSD",1720838112312,0.06066319,57999.0,57998.0,0.2776362]
["bitfinex","BTCUSD",1720838112519,0.06066319,57999.0,57998.0,0.1600362]
["bitfinex","BTCUSD",1720838112723,0.06066319,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838112926,0.06065634,57999.0,57998.0,0.1610362]
["bitfinex","BTCUSD",1720838113130,0.05965634,57999.0,57998.0,0.1610362]
["bitfinex","BTCUSD",1720838113641,0.05965634,57999.0,57998.0,0.2786362]
["bitfinex","BTCUSD",1720838114820,0.05965634,57999.0,57998.0,0.2766362]
["bitfinex","BTCUSD",1720838114963,0.05965634,57999.0,57998.0,0.2776362]
["bitfinex","BTCUSD",1720838115185,0.05965634,57999.0,57998.0,0.1600362]
["bitfinex","BTCUSD",1720838115393,0.05965634,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838115589,0.05965634,57999.0,57998.0,0.01645877]
["bitfinex","BTCUSD",1720838116000,0.05965634,57999.0,57998.0,0.1630362]
["bitfinex","BTCUSD",1720838116001,0.03506941,57999.0,57998.0,0.1630362]
["bitfinex","BTCUSD",1720838116230,0.05963075,57999.0,57998.0,0.1630362]
["bitfinex","BTCUSD",1720838116421,0.05963075,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838116787,0.06063075,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838118068,0.08053075,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838118286,0.15053075,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838118501,0.15153075,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838118710,0.22696941,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838118913,0.24876012,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838119333,0.17976012,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838119542,0.18176012,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838119758,0.33432863,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838119962,0.33632863,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838120775,0.33632863,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838121384,0.33632863,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838121616,0.33632863,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838122275,0.13906941,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838122479,0.23766219,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838122653,0.33766219,57999.0,57998.0,0.1590362]
["bitfinex","BTCUSD",1720838124083,0.16317483,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838124284,0.33768166,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838124921,0.16317483,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838126164,0.13906941,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838126378,0.16325082,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838128900,0.16333092,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838129097,0.16333099,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838129593,0.18423099,57999.0,57998.0,0.01245877]
["bitfinex","BTCUSD",1720838131858,0.18423099,57999.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720838132062,0.12426158,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720838132536,0.1235568,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720838133150,0.0235568,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720838135288,0.0245568,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720838135712,0.001,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720838135922,0.0245195,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720838136371,0.02451901,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720838138857,0.001,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720838139059,0.02443519,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720838139266,0.0244352,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720838140332,0.0244352,57998.0,57997.0,0.064413]
["bitfinex","BTCUSD",1720838141155,0.0244352,57998.0,57997.0,0.21099043]
["bitfinex","BTCUSD",1720838141559,0.1989181,57998.0,57997.0,0.21099043]
["bitfinex","BTCUSD",1720838141773,0.2989181,57998.0,57997.0,0.21099043]
["bitfinex","BTCUSD",1720838142201,0.2979181,57998.0,57997.0,0.21099043]
["bitfinex","BTCUSD",1720838142632,0.2754829,57998.0,57997.0,0.21099043]
["bitfinex","BTCUSD",1720838142810,0.29893307,57998.0,57997.0,0.064413]
["bitfinex","BTCUSD",1720838143023,0.29893307,57998.0,57997.0,0.21099043]
["bitfinex","BTCUSD",1720838143236,0.12445017,57998.0,57997.0,0.40859043]
["bitfinex","BTCUSD",1720838143451,0.12345017,57998.0,57997.0,0.40859043]
["bitfinex","BTCUSD",1720838143879,0.12445017,57998.0,57997.0,0.40859043]
["bitfinex","BTCUSD",1720838144288,0.12445017,57998.0,57997.0,0.29099043]
["bitfinex","BTCUSD",1720838146006,0.12427986,57998.0,57997.0,0.29099043]
["bitfinex","BTCUSD",1720838146411,0.101,57998.0,57997.0,0.29099043]
["bitfinex","BTCUSD",1720838146701,0.12427816,57998.0,57997.0,0.29099043]
["bitfinex","BTCUSD",1720838147981,0.12427816,57998.0,57997.0,0.62428543]
["bitfinex","BTCUSD",1720838148189,0.12427816,57998.0,57997.0,1.04590905]
["bitfinex","BTCUSD",1720838148190,0.02427816,57998.0,57997.0,1.04590905]
["bitfinex","BTCUSD",1720838148425,0.02427816,57998.0,57997.0,1.52869105]
["bitfinex","BTCUSD",1720838148852,0.02327816,57998.0,57997.0,1.52869105]
["bitfinex","BTCUSD",1720838149295,0.00083,57999.0,57998.0,0.964854]
["bitfinex","BTCUSD",1720838149511,0.02397518,57999.0,57998.0,1.42201653]
["bitfinex","BTCUSD",1720838149944,0.02397518,57999.0,57998.0,1.42101653]
["bitfinex","BTCUSD",1720838150557,0.02397518,57999.0,57998.0,1.42001653]
["bitfinex","BTCUSD",1720838151384,0.00083,57999.0,57998.0,1.31053143]
["bitfinex","BTCUSD",1720838151911,0.00083,57999.0,57998.0,1.32453143]
["bitfinex","BTCUSD",1720838152119,0.00183,57999.0,57998.0,1.33853143]
["bitfinex","BTCUSD",1720838152547,0.00183,57999.0,57998.0,1.32453143]
["bitfinex","BTCUSD",1720838152703,0.00183,57999.0,57998.0,1.33853143]
["bitfinex","BTCUSD",1720838152899,0.00183,57999.0,57998.0,1.34715286]
["bitfinex","BTCUSD",1720838153161,0.00183,57999.0,57998.0,1.33853143]
["bitfinex","BTCUSD",1720838154347,0.00183,57999.0,57998.0,1.43353143]
["bitfinex","BTCUSD",1720838156141,0.00183,57999.0,57998.0,1.41953143]
["bitfinex","BTCUSD",1720838156308,0.00083,57999.0,57998.0,1.41953143]
["bitfinex","BTCUSD",1720838156943,0.00183,57999.0,57998.0,1.43353143]
["bitfinex","BTCUSD",1720838162895,0.00162183,57999.0,57998.0,1.43353143]
["bitfinex","BTCUSD",1720838164106,0.00162183,57999.0,57998.0,1.49738338]
["bitfinex","BTCUSD",1720838164992,0.00162183,57999.0,57998.0,1.43353143]
["bitfinex","BTCUSD",1720838174258,0.0243091,57999.0,57998.0,1.43353143]
["bitfinex","BTCUSD",1720838175648,0.02430946,57999.0,57998.0,1.43353143]
["bitfinex","BTCUSD",1720838176008,0.02430847,57999.0,57998.0,1.43353143]
["bitfinex","BTCUSD",1720838179553,0.02431645,57999.0,57998.0,1.43353143]
["bitfinex","BTCUSD",1720838179675,0.02431645,57999.0,57998.0,1.54642149]
["bitfinex","BTCUSD",1720838180501,0.02431645,57999.0,57998.0,1.43353143]
["bitfinex","BTCUSD",1720838183062,0.0248536,57999.0,57998.0,1.43353143]
["bitfinex","BTCUSD",1720838186080,0.02451908,57999.0,57998.0,1.43353143]
["bitfinex","BTCUSD",1720838188523,0.04627906,58000.0,57999.0,0.96384]
["bitfinex","BTCUSD",1720838188732,0.04627906,58000.0,57999.0,1.10434]
["bitfinex","BTCUSD",1720838189181,0.04627906,58000.0,57999.0,1.30851743]
["bitfinex","BTCUSD",1720838189831,0.04627906,58000.0,57999.0,1.33113826]
["bitfinex","BTCUSD",1720838190842,0.04627906,58000.0,57999.0,1.42613826]
["bitfinex","BTCUSD",1720838191041,0.04727906,58000.0,57999.0,1.44013826]
["bitfinex","BTCUSD",1720838191515,0.04727906,58000.0,57999.0,1.54521243]
["bitfinex","BTCUSD",1720838192046,0.04727906,58000.0,57999.0,1.5365916]
["bitfinex","BTCUSD",1720838193650,0.04727906,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838196685,0.06775297,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838200173,0.06767938,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838203449,0.06850938,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838204024,0.0684907,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838206650,0.06847772,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838206874,0.06847784,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838212135,0.06847784,58000.0,57999.0,1.59027191]
["bitfinex","BTCUSD",1720838212865,0.06847784,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838213770,0.04810906,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838214090,0.06830548,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838214416,0.06833281,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838216919,0.0683528,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838217130,0.06835287,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838217332,0.06835287,58000.0,57999.0,1.51996397]
["bitfinex","BTCUSD",1720838220670,0.06833047,58000.0,57999.0,1.51996397]
["bitfinex","BTCUSD",1720838222451,0.06833047,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838223324,0.0682374,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838223766,0.06821383,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838226309,0.06816034,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838226618,0.06822586,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838230088,0.06820866,58000.0,57999.0,1.43151743]
["bitfinex","BTCUSD",1720838231948,0.06820866,58000.0,57999.0,1.50151743]
["bitfinex","BTCUSD",1720838232738,0.06820866,58000.0,57999.0,1.66027191]
["bitfinex","BTCUSD",1720838233148,0.06820866,58000.0,57999.0,1.50151743]
["bitfinex","BTCUSD",1720838233744,0.06811198,58000.0,57999.0,1.50151743]
["bitfinex","BTCUSD",1720838234129,0.06811196,58000.0,57999.0,1.50151743]
["bitfinex","BTCUSD",1720838235266,0.06811196,58000.0,57999.0,1.50243043]
["bitfinex","BTCUSD",1720838236808,0.06806599,58000.0,57999.0,1.50243043]
["bitfinex","BTCUSD",1720838237812,0.06806599,58000.0,57999.0,1.43243043]
["bitfinex","BTCUSD",1720838238019,0.06806599,58000.0,57999.0,1.50243043]
["bitfinex","BTCUSD",1720838240317,0.0676826,58000.0,57999.0,1.50243043]
["bitfinex","BTCUSD",1720838241679,0.04810906,58000.0,57999.0,1.50243043]
["bitfinex","BTCUSD",1720838241888,0.00435737,58015.0,58014.0,0.14657743]
["bitfinex","BTCUSD",1720838242083,0.10083,58023.0,58014.0,0.14657743]
["bitfinex","BTCUSD",1720838242284,0.024,58021.0,58014.0,0.14657743]
["bitfinex","BTCUSD",1720838242609,0.124,58021.0,58014.0,0.00306353]
["bitfinex","BTCUSD",1720838242986,0.002,58015.0,58014.0,0.00306353]
["bitfinex","BTCUSD",1720838243191,0.002,58015.0,58013.0,0.00306353]
["bitfinex","BTCUSD",1720838243394,0.001,58020.0,58013.0,0.00306353]
["bitfinex","BTCUSD",1720838243831,0.001,58020.0,58014.0,0.001]
["bitfinex","BTCUSD",1720838244002,0.001,58020.0,58015.0,0.00306353]
["bitfinex","BTCUSD",1720838244791,0.004,58020.0,58015.0,0.00306353]
["bitfinex","BTCUSD",1720838244991,0.001,58020.0,58019.0,0.00862068]
["bitfinex","BTCUSD",1720838245433,0.003,58020.0,58019.0,0.00862068]
["bitfinex","BTCUSD",1720838245825,0.003,58020.0,58014.0,0.00306353]
["bitfinex","BTCUSD",1720838246362,0.008,58020.0,58014.0,0.00306353]
["bitfinex","BTCUSD",1720838246702,0.003,58020.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720838246937,0.001,58019.0,58014.0,0.001]
["bitfinex","BTCUSD",1720838247130,0.1745971,58015.0,58014.0,0.001]
["bitfinex","BTCUSD",1720838247537,0.001,58019.0,58014.0,0.001]
["bitfinex","BTCUSD",1720838247709,0.17459794,58015.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720838247912,0.17459794,58015.0,58012.0,0.00406353]
["bitfinex","BTCUSD",1720838248115,0.17459794,58015.0,58012.0,0.001]
["bitfinex","BTCUSD",1720838248321,0.17459794,58015.0,58014.0,0.004]
["bitfinex","BTCUSD",1720838248788,0.17459794,58015.0,58012.0,0.001]
["bitfinex","BTCUSD",1720838249412,0.17459794,58015.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720838249617,0.17459794,58015.0,58014.0,0.001]
["bitfinex","BTCUSD",1720838249791,0.19166866,58015.0,58014.0,0.001]
["bitfinex","BTCUSD",1720838250133,0.01997961,58019.0,58012.0,0.004]
["bitfinex","BTCUSD",1720838250524,0.002,58015.0,58011.0,0.08511435]
["bitfinex","BTCUSD",1720838250650,0.002,58015.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720838251279,0.002,58015.0,58014.0,0.004]
["bitfinex","BTCUSD",1720838251496,0.01997961,58019.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720838251692,0.01997961,58019.0,58011.0,0.08911435]
["bitfinex","BTCUSD",1720838251895,0.01997961,58019.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720838252092,0.01997961,58019.0,58012.0,0.14964096]
["bitfinex","BTCUSD",1720838252665,0.01997961,58019.0,58014.0,0.14657743]
["bitfinex","BTCUSD",1720838252873,0.04171228,58021.0,58016.0,0.14657743]
["bitfinex","BTCUSD",1720838253121,0.005,58019.0,58015.0,0.14657743]
["bitfinex","BTCUSD",1720838253269,0.005,58019.0,58016.0,0.14657743]
["bitfinex","BTCUSD",1720838253465,0.005,58019.0,58012.0,0.005]
["bitfinex","BTCUSD",1720838253466,0.14171228,58021.0,58014.0,0.14657743]
["bitfinex","BTCUSD",1720838253716,0.14171228,58021.0,58015.0,0.14964096]
["bitfinex","BTCUSD",1720838253889,0.006,58019.0,58015.0,0.14964096]
["bitfinex","BTCUSD",1720838254330,0.14171228,58021.0,58015.0,0.00306353]
["bitfinex","BTCUSD",1720838254542,0.001,58019.0,58014.0,0.14657743]
["bitfinex","BTCUSD",1720838254869,0.14671228,58021.0,58016.0,0.14657743]
["bitfinex","BTCUSD",1720838255999,0.14171228,58021.0,58015.0,0.14657743]
["bitfinex","BTCUSD",1720838256224,0.17460157,58016.0,58015.0,0.14757743]
["bitfinex","BTCUSD",1720838256433,0.27460157,58016.0,58015.0,0.14757743]
["bitfinex","BTCUSD",1720838257072,0.27460157,58016.0,58015.0,0.14657743]
["bitfinex","BTCUSD",1720838257249,0.27460198,58016.0,58015.0,0.14657743]
["bitfinex","BTCUSD",1720838257464,0.27760198,58016.0,58015.0,0.14957743]
["bitfinex","BTCUSD",1720838257707,0.27760198,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838258107,0.29313107,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838259015,0.29313107,58016.0,58015.0,0.14957743]
["bitfinex","BTCUSD",1720838259369,0.29313107,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838259591,0.04921661,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838260351,0.01852909,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838260480,0.003,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838261172,0.01862271,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838263931,0.01853894,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838267381,0.01860822,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838270919,0.01862091,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838273609,0.01859208,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838274139,0.003,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838274336,0.01857478,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838277246,0.01861548,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838277603,0.01861586,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838280426,0.62189586,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838280747,0.96320786,58016.0,58015.0,0.003]
["bitfinex","BTCUSD",1720838281156,0.96320786,58016.0,58015.0,0.0854]
["bitfinex","BTCUSD",1720838283845,0.9632163,58016.0,58015.0,0.0854]
["bitfinex","BTCUSD",1720838284078,0.9632163,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838284198,0.9632175,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838287402,0.96320748,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838290821,0.96318872,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838291865,0.96318872,58016.0,58015.0,0.29807743]
["bitfinex","BTCUSD",1720838292501,0.96318872,58016.0,58015.0,0.41567743]
["bitfinex","BTCUSD",1720838294339,0.96392301,58016.0,58015.0,0.41567743]
["bitfinex","BTCUSD",1720838294697,0.96392298,58016.0,58015.0,0.41567743]
["bitfinex","BTCUSD",1720838297155,0.96399391,58016.0,58015.0,0.41567743]
["bitfinex","BTCUSD",1720838297665,0.96399392,58016.0,58015.0,0.41567743]
["bitfinex","BTCUSD",1720838300877,0.96395839,58016.0,58015.0,0.41567743]
["bitfinex","BTCUSD",1720838301556,0.96395839,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838303106,0.96395839,58016.0,58015.0,0.29807743]
["bitfinex","BTCUSD",1720838303324,0.96395839,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838303941,0.96394677,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838304355,0.96394677,58016.0,58015.0,0.29807743]
["bitfinex","BTCUSD",1720838304504,0.9639893,58016.0,58015.0,0.29807743]
["bitfinex","BTCUSD",1720838304931,0.96399087,58016.0,58015.0,0.29807743]
["bitfinex","BTCUSD",1720838305535,0.96399087,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838305988,0.947592,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838306183,0.96330624,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838307309,0.947592,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838307923,0.9632247,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838311512,0.947592,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838311714,0.96324773,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838315005,0.96319094,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838315441,0.947592,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838315752,0.9632066,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838316076,0.9632066,58016.0,58015.0,0.29807743]
["bitfinex","BTCUSD",1720838316716,0.9632066,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838316832,0.9632066,58016.0,58015.0,0.29807743]
["bitfinex","BTCUSD",1720838317787,0.9632066,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838318025,0.96324314,58016.0,58015.0,0.29807743]
["bitfinex","BTCUSD",1720838318368,0.947592,58016.0,58015.0,0.29807743]
["bitfinex","BTCUSD",1720838318580,0.96326842,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838321914,0.96312616,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838325279,0.947592,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838325510,0.96360405,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838328369,0.9636374,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838328743,0.96363903,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838332102,0.96449446,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838335517,0.9649717,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838335921,0.948422,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838336117,0.9649739,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838338491,0.948422,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838338695,0.96498891,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838338906,0.948422,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838339113,0.96498905,58016.0,58015.0,0.1515]
["bitfinex","BTCUSD",1720838340176,0.96498905,58016.0,58015.0,0.41567743]
["bitfinex","BTCUSD",1720838340177,0.72367705,58016.0,58015.0,0.41567743]
["bitfinex","BTCUSD",1720838340354,0.02039705,58016.0,58015.0,0.51067743]
["bitfinex","BTCUSD",1720838340554,0.02039705,58016.0,58015.0,0.58067743]
["bitfinex","BTCUSD",1720838341508,0.14105305,58016.0,58015.0,0.58067743]
["bitfinex","BTCUSD",1720838342300,0.13805305,58016.0,58015.0,0.57767743]
["bitfinex","BTCUSD",1720838342761,0.14105305,58016.0,58015.0,0.57967743]
["bitfinex","BTCUSD",1720838342892,0.14105305,58016.0,58015.0,0.57767743]
["bitfinex","BTCUSD",1720838343096,0.13805305,58016.0,58015.0,0.57767743]
["bitfinex","BTCUSD",1720838343302,0.13805305,58016.0,58015.0,0.59167743]
["bitfinex","BTCUSD",1720838343637,0.13805305,58016.0,58015.0,0.59967743]
["bitfinex","BTCUSD",1720838345005,0.13858995,58016.0,58015.0,0.59967743]
["bitfinex","BTCUSD",1720838345426,0.01793391,58016.0,58015.0,0.59967743]
["bitfinex","BTCUSD",1720838345578,0.01793391,58016.0,58015.0,0.65967743]
["bitfinex","BTCUSD",1720838345778,0.01793391,58016.0,58015.0,0.59967743]
["bitfinex","BTCUSD",1720838347948,0.01784967,58016.0,58015.0,0.59967743]
["bitfinex","BTCUSD",1720838351168,0.01784967,58016.0,58015.0,0.65967743]
["bitfinex","BTCUSD",1720838351752,0.00083,58016.0,58015.0,0.65967743]
["bitfinex","BTCUSD",1720838351992,0.01843758,58016.0,58015.0,0.65967743]
["bitfinex","BTCUSD",1720838353175,0.01843758,58016.0,58015.0,1.09990411]
["bitfinex","BTCUSD",1720838353378,0.00083,58016.0,58015.0,1.34122011]
["bitfinex","BTCUSD",1720838353581,0.00083,58019.0,58018.0,0.78113343]
["bitfinex","BTCUSD",1720838353761,0.00083,58019.0,58018.0,1.23143743]
["bitfinex","BTCUSD",1720838353974,0.00083,58019.0,58018.0,1.40167483]
["bitfinex","BTCUSD",1720838355584,0.00083,58019.0,58018.0,1.64297883]
["bitfinex","BTCUSD",1720838355789,0.00083,58019.0,58018.0,1.66697883]
["bitfinex","BTCUSD",1720838356772,0.00083,58019.0,58018.0,1.67559714]
["bitfinex","BTCUSD",1720838357817,0.00083,58019.0,58018.0,1.66697883]
["bitfinex","BTCUSD",1720838359431,0.00083,58019.0,58018.0,1.86697883]
["bitfinex","BTCUSD",1720838359639,0.241188,58046.0,58022.0,1.46368143]
["bitfinex","BTCUSD",1720838359640,0.01777075,58030.0,58022.0,1.46368143]
["bitfinex","BTCUSD",1720838359838,0.00083,58034.0,58022.0,1.84291883]
["bitfinex","BTCUSD",1720838360086,0.00083,58034.0,58022.0,1.64291883]
["bitfinex","BTCUSD",1720838360463,0.00083,58034.0,58022.0,1.84291883]
["bitfinex","BTCUSD",1720838361112,0.00083,58034.0,58022.0,1.64291883]
["bitfinex","BTCUSD",1720838361278,0.01703445,58032.0,58022.0,1.64291883]
["bitfinex","BTCUSD",1720838361461,0.01703445,58032.0,58022.0,1.84291883]
["bitfinex","BTCUSD",1720838362183,0.01703445,58032.0,58022.0,1.85691883]
["bitfinex","BTCUSD",1720838362781,0.01703445,58032.0,58022.0,1.86553669]
["bitfinex","BTCUSD",1720838363196,0.01703445,58032.0,58022.0,1.87091883]
["bitfinex","BTCUSD",1720838363401,0.00083,58034.0,58022.0,1.87091883]
["bitfinex","BTCUSD",1720838363611,0.00083,58034.0,58023.0,1.46366743]
["bitfinex","BTCUSD",1720838363941,0.00083,58034.0,58023.0,1.86751918]
["bitfinex","BTCUSD",1720838364084,0.00083,58034.0,58023.0,1.87613645]
["bitfinex","BTCUSD",1720838364689,0.00083,58034.0,58023.0,1.89013645]
["bitfinex","BTCUSD",1720838364890,0.21991682,58041.0,58040.0,0.26417743]
["bitfinex","BTCUSD",1720838365114,0.23739264,58041.0,58040.0,0.50767743]
["bitfinex","BTCUSD",1720838365317,0.21991682,58041.0,58040.0,0.50767743]
["bitfinex","BTCUSD",1720838365517,0.23739162,58041.0,58040.0,0.50767743]
["bitfinex","BTCUSD",1720838365889,0.23794562,58041.0,58040.0,0.50767743]
["bitfinex","BTCUSD",1720838366295,0.23794562,58041.0,58040.0,0.51167743]
["bitfinex","BTCUSD",1720838366717,0.23794562,58041.0,58040.0,0.5202947]
["bitfinex","BTCUSD",1720838366894,0.23794562,58041.0,58040.0,0.57932417]
["bitfinex","BTCUSD",1720838367546,0.23794562,58041.0,58040.0,0.52167743]
["bitfinex","BTCUSD",1720838367744,0.25499017,58041.0,58040.0,0.52167743]
["bitfinex","BTCUSD",1720838368813,0.03493978,58041.0,58040.0,0.52167743]
["bitfinex","BTCUSD",1720838370795,0.01789523,58041.0,58040.0,0.58167743]
["bitfinex","BTCUSD",1720838371004,0.01804854,58045.0,58044.0,0.53977543]
["bitfinex","BTCUSD",1720838371351,0.01804854,58045.0,58044.0,0.69827543]
["bitfinex","BTCUSD",1720838371560,0.02605379,58048.0,58047.0,0.50767743]
["bitfinex","BTCUSD",1720838371969,0.00828,58048.0,58047.0,0.50767743]
["bitfinex","BTCUSD",1720838372763,0.00828,58048.0,58047.0,0.52167743]
["bitfinex","BTCUSD",1720838373372,0.00828,58048.0,58047.0,0.52967743]
["bitfinex","BTCUSD",1720838374202,0.00828,58048.0,58047.0,0.63182457]
["bitfinex","BTCUSD",1720838374372,0.00828,58048.0,58047.0,0.70182457]
["bitfinex","BTCUSD",1720838374721,0.00828,58048.0,58047.0,0.59967743]
["bitfinex","BTCUSD",1720838376777,0.00828,58048.0,58047.0,0.52967743]
["bitfinex","BTCUSD",1720838378333,0.128869,58048.0,58047.0,0.52967743]
["bitfinex","BTCUSD",1720838378534,0.370048,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838378739,0.852406,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838379941,0.852406,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838380444,0.852406,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838380641,0.852406,58048.0,58047.0,0.022]
["bitfinex","BTCUSD",1720838380869,0.852406,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838381078,0.852406,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838381752,0.852406,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838382178,0.852406,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838383229,0.86760909,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838383988,0.852406,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838384315,0.86763442,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838385697,0.852406,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838386017,0.86763608,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838386397,0.852406,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838386595,0.86763527,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838388808,0.86760916,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838392177,0.86760916,58048.0,58047.0,0.38117743]
["bitfinex","BTCUSD",1720838392384,0.86760916,58048.0,58047.0,0.46147743]
["bitfinex","BTCUSD",1720838392582,0.86759834,58048.0,58047.0,0.46147743]
["bitfinex","BTCUSD",1720838393946,0.86759834,58048.0,58047.0,0.52267743]
["bitfinex","BTCUSD",1720838396100,0.86827617,58048.0,58047.0,0.52267743]
["bitfinex","BTCUSD",1720838396531,0.86827613,58048.0,58047.0,0.52267743]
["bitfinex","BTCUSD",1720838397562,0.86827613,58048.0,58047.0,0.2585]
["bitfinex","BTCUSD",1720838397764,0.86827613,58048.0,58047.0,0.40507743]
["bitfinex","BTCUSD",1720838398365,0.86827613,58048.0,58047.0,0.2585]
["bitfinex","BTCUSD",1720838398522,0.86827613,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838398726,0.8681306,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838398948,0.852406,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838399151,0.86699619,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838399608,0.86699602,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838400972,0.86699602,58048.0,58047.0,0.26357743]
["bitfinex","BTCUSD",1720838402117,0.86709149,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838405380,0.852406,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838405702,0.8670148,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838405920,0.852406,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838406112,0.86706044,58048.0,58047.0,0.117]
["bitfinex","BTCUSD",1720838406309,0.86706044,58048.0,58047.0,0.40447743]
["bitfinex","BTCUSD",1720838406508,0.86706044,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838408408,0.86733878,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838408999,0.87614055,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838411046,0.63496155,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838412315,0.619867,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838412460,0.63500782,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838414577,0.63480958,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838415700,0.619867,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838415900,0.63484308,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838416215,0.63484526,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838417448,0.63483916,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838418618,0.619867,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838418819,0.63551764,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838419024,0.619867,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838419216,0.63556547,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838422423,0.619867,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838422625,0.63563256,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838423293,0.39445356,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838425908,0.39491447,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838426319,0.378688,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838426521,0.39491448,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838427990,0.03314648,58048.0,58047.0,0.65128517]
["bitfinex","BTCUSD",1720838428339,0.03314648,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838429269,0.03285361,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838429490,0.032853,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838430876,0.032853,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838431247,0.032853,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838432793,0.03139142,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838436197,0.03138245,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838436579,0.01692,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838436791,0.03138253,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838437156,0.15197153,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838437360,0.15197153,58048.0,58047.0,0.66334507]
["bitfinex","BTCUSD",1720838439384,0.137509,58048.0,58047.0,0.66334507]
["bitfinex","BTCUSD",1720838439582,0.15194312,58048.0,58047.0,0.66334507]
["bitfinex","BTCUSD",1720838442896,0.1519336,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838443108,0.3931126,58048.0,58047.0,0.52207743]
["bitfinex","BTCUSD",1720838443232,0.3931126,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838446275,0.39305006,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838446668,0.39306138,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838449636,0.39327344,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838453119,0.39321235,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838456529,0.39312641,58048.0,58047.0,0.59207743]
["bitfinex","BTCUSD",1720838457105,0.39312641,58048.0,58047.0,0.65128517]
["bitfinex","BTCUSD",1720838459006,0.378688,58048.0,58047.0,0.65128517]
["bitfinex","BTCUSD",1720838459407,0.01692,58048.0,58047.0,0.81128517]
["bitfinex","BTCUSD",1720838460193,0.03125891,58048.0,58047.0,0.78928517]
["bitfinex","BTCUSD",1720838460383,0.01692,58048.0,58047.0,1.03046817]
["bitfinex","BTCUSD",1720838460591,0.01692,58048.0,58047.0,1.65542517]
["bitfinex","BTCUSD",1720838460794,0.01692,58048.0,58047.0,1.64142517]
["bitfinex","BTCUSD",1720838461413,0.01692,58048.0,58047.0,1.84142517]
["bitfinex","BTCUSD",1720838461658,0.01692,58048.0,58047.0,1.85542517]
["bitfinex","BTCUSD",1720838462477,0.01692,58048.0,58047.0,1.65542517]
["bitfinex","BTCUSD",1720838462696,0.01692,58048.0,58047.0,1.64742517]
["bitfinex","BTCUSD",1720838463134,0.01692,58048.0,58047.0,1.66042517]
["bitfinex","BTCUSD",1720838463314,0.01692,58048.0,58047.0,1.64642517]
["bitfinex","BTCUSD",1720838463876,0.01692,58048.0,58047.0,1.66042517]
["bitfinex","BTCUSD",1720838464090,0.01692,58048.0,58047.0,1.64742517]
["bitfinex","BTCUSD",1720838464484,0.01692,58048.0,58047.0,1.66142517]
["bitfinex","BTCUSD",1720838469140,0.01692,58048.0,58047.0,1.67834517]
["bitfinex","BTCUSD",1720838470004,0.01692,58048.0,58047.0,1.87834517]
["bitfinex","BTCUSD",1720838470193,0.01692,58048.0,58047.0,1.35416774]
["bitfinex","BTCUSD",1720838470404,0.01692,58048.0,58047.0,1.87834517]
["bitfinex","BTCUSD",1720838470802,0.01692,58048.0,58047.0,1.67834517]
["bitfinex","BTCUSD",1720838475217,0.01692,58048.0,58047.0,1.61913743]
["bitfinex","BTCUSD",1720838480033,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838480208,0.01692,58048.0,58047.0,1.61913743]
["bitfinex","BTCUSD",1720838481097,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838481369,0.01692,58048.0,58047.0,1.61913743]
["bitfinex","BTCUSD",1720838481607,0.01692,58048.0,58047.0,1.77218061]
["bitfinex","BTCUSD",1720838482015,0.01692,58048.0,58047.0,1.75526061]
["bitfinex","BTCUSD",1720838485988,0.01692,58048.0,58047.0,1.84037496]
["bitfinex","BTCUSD",1720838486211,0.01692,58048.0,58047.0,2.15526061]
["bitfinex","BTCUSD",1720838486391,0.01692,58048.0,58047.0,1.33103443]
["bitfinex","BTCUSD",1720838486560,0.01692,58048.0,58047.0,1.36103443]
["bitfinex","BTCUSD",1720838490265,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838497403,0.01692,58048.0,58047.0,1.80221743]
["bitfinex","BTCUSD",1720838497779,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838499759,0.01692,58048.0,58047.0,1.97245483]
["bitfinex","BTCUSD",1720838499960,0.01692,58048.0,58047.0,1.77245483]
["bitfinex","BTCUSD",1720838500804,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838510824,0.01692,58048.0,58047.0,1.36103443]
["bitfinex","BTCUSD",1720838539998,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838540351,0.01692,58048.0,58047.0,1.36103443]
["bitfinex","BTCUSD",1720838540990,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838545641,0.01692,58048.0,58047.0,1.27804]
["bitfinex","BTCUSD",1720838545906,0.01692,58048.0,58047.0,1.77245483]
["bitfinex","BTCUSD",1720838548042,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838549496,0.01692,58048.0,58047.0,1.80221743]
["bitfinex","BTCUSD",1720838553778,0.01692,58048.0,58047.0,1.27804]
["bitfinex","BTCUSD",1720838554145,0.01692,58048.0,58047.0,1.80221743]
["bitfinex","BTCUSD",1720838556496,0.01692,58048.0,58047.0,1.27804]
["bitfinex","BTCUSD",1720838557095,0.01692,58048.0,58047.0,1.80221743]
["bitfinex","BTCUSD",1720838557291,0.01692,58048.0,58047.0,1.27804]
["bitfinex","BTCUSD",1720838557497,0.01692,58048.0,58047.0,1.44089887]
["bitfinex","BTCUSD",1720838557958,0.01692,58048.0,58047.0,1.27804]
["bitfinex","BTCUSD",1720838559555,0.01692,58048.0,58047.0,1.80221743]
["bitfinex","BTCUSD",1720838559759,0.01692,58048.0,58047.0,1.26404]
["bitfinex","BTCUSD",1720838560583,0.01692,58048.0,58047.0,1.27804]
["bitfinex","BTCUSD",1720838561196,0.01692,58048.0,58047.0,1.26404]
["bitfinex","BTCUSD",1720838561750,0.01692,58048.0,58047.0,1.27804]
["bitfinex","BTCUSD",1720838561953,0.01692,58048.0,58047.0,1.26404]
["bitfinex","BTCUSD",1720838562127,0.01692,58048.0,58047.0,1.78821743]
["bitfinex","BTCUSD",1720838562452,0.01692,58048.0,58047.0,1.80221743]
["bitfinex","BTCUSD",1720838562602,0.01692,58048.0,58047.0,1.78821743]
["bitfinex","BTCUSD",1720838562807,0.01692,58048.0,58047.0,1.51821743]
["bitfinex","BTCUSD",1720838562968,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838563372,0.01692,58048.0,58047.0,1.80221743]
["bitfinex","BTCUSD",1720838564265,0.01692,58048.0,58047.0,1.97245483]
["bitfinex","BTCUSD",1720838565457,0.01692,58048.0,58047.0,1.80221743]
["bitfinex","BTCUSD",1720838567536,0.01692,58048.0,58047.0,1.53221743]
["bitfinex","BTCUSD",1720838567935,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838580228,0.01692,58048.0,58047.0,1.36103443]
["bitfinex","BTCUSD",1720838582343,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838582553,0.01692,58048.0,58047.0,1.36103443]
["bitfinex","BTCUSD",1720838585913,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838586077,0.01692,58048.0,58047.0,1.80221743]
["bitfinex","BTCUSD",1720838591722,0.01692,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838592366,0.01457282,58048.0,58047.0,1.60221743]
["bitfinex","BTCUSD",1720838593049,0.01457282,58048.0,58047.0,1.77245483]
["bitfinex","BTCUSD",1720838593254,0.01222564,58048.0,58047.0,1.77245483]
["bitfinex","BTCUSD",1720838593661,0.00987846,58048.0,58047.0,1.77245483]
["bitfinex","BTCUSD",1720838594194,0.00753128,58048.0,58047.0,1.77245483]
["bitfinex","BTCUSD",1720838594390,0.0051841,58048.0,58047.0,1.77245483]
["bitfinex","BTCUSD",1720838594628,0.00283692,58048.0,58047.0,1.77245483]
["bitfinex","BTCUSD",1720838594784,0.00048974,58048.0,58047.0,1.77245483]
["bitfinex","BTCUSD",1720838595162,0.00641256,58050.0,58049.0,1.02711443]
["bitfinex","BTCUSD",1720838595364,0.00641256,58050.0,58049.0,1.10991443]
["bitfinex","BTCUSD",1720838595564,0.00406538,58050.0,58049.0,1.10991443]
["bitfinex","BTCUSD",1720838595988,0.0017182,58050.0,58049.0,1.10991443]
["bitfinex","BTCUSD",1720838596370,0.00828,58053.0,58052.0,0.78092143]
["bitfinex","BTCUSD",1720838596371,0.00765102,58053.0,58052.0,0.78092143]
["bitfinex","BTCUSD",1720838596568,0.00530384,58053.0,58052.0,0.85092143]
["bitfinex","BTCUSD",1720838596780,0.00295666,58053.0,58052.0,1.09208443]
["bitfinex","BTCUSD",1720838596976,0.00060948,58053.0,58052.0,1.26232183]
["bitfinex","BTCUSD",1720838597987,0.00060948,58053.0,58052.0,1.27093643]
["bitfinex","BTCUSD",1720838598187,0.00060948,58053.0,58052.0,1.28493643]
["bitfinex","BTCUSD",1720838598807,0.00060948,58053.0,58052.0,1.29893643]
["bitfinex","BTCUSD",1720838604676,0.00060948,58053.0,58052.0,1.37523643]
["bitfinex","BTCUSD",1720838609371,0.00060948,58053.0,58052.0,1.88179943]
["bitfinex","BTCUSD",1720838609569,0.00828,58056.0,58055.0,1.78025243]
["bitfinex","BTCUSD",1720838609781,0.00828,58056.0,58055.0,2.4747528]
["bitfinex","BTCUSD",1720838609991,0.00828,58058.0,58056.0,1.72264243]
["bitfinex","BTCUSD",1720838610194,0.00828,58058.0,58057.0,1.39739043]
["bitfinex","BTCUSD",1720838610382,0.00828,58058.0,58057.0,2.38551643]
["bitfinex","BTCUSD",1720838610679,0.00828,58058.0,58057.0,2.55575383]
["bitfinex","BTCUSD",1720838611531,0.00828,58058.0,58057.0,2.56975383]
["bitfinex","BTCUSD",1720838612084,0.00828,58058.0,58057.0,2.58375383]
["bitfinex","BTCUSD",1720838612698,0.00828,58058.0,58057.0,2.59236843]
["bitfinex","BTCUSD",1720838619488,0.00828,58058.0,58057.0,2.069104]
["bitfinex","BTCUSD",1720838619886,0.00828,58058.0,58057.0,2.59328143]
["bitfinex","BTCUSD",1720838620069,0.00828,58058.0,58057.0,2.069104]
["bitfinex","BTCUSD",1720838620298,0.00828,58058.0,58057.0,2.59328143]
["bitfinex","BTCUSD",1720838621034,0.00828,58058.0,58057.0,2.069104]
["bitfinex","BTCUSD",1720838621230,0.00828,58058.0,58057.0,2.59328143]
["bitfinex","BTCUSD",1720838622670,0.00828,58074.0,58068.0,0.16]
["bitfinex","BTCUSD",1720838622841,0.00828,58074.0,58068.0,2.43885255]
["bitfinex","BTCUSD",1720838623942,0.00828,58074.0,58068.0,2.45285255]
["bitfinex","BTCUSD",1720838624143,0.00828,58074.0,58068.0,2.46113255]
["bitfinex","BTCUSD",1720838624401,0.00828,58074.0,58068.0,2.64036995]
["bitfinex","BTCUSD",1720838624893,0.00828,58074.0,58068.0,2.66836995]
["bitfinex","BTCUSD",1720838625299,0.00828,58074.0,58068.0,2.65436995]
["bitfinex","BTCUSD",1720838625504,0.00828,58074.0,58068.0,2.13019252]
["bitfinex","BTCUSD",1720838625648,0.00828,58074.0,58068.0,2.66836995]
["bitfinex","BTCUSD",1720838625859,0.00828,58074.0,58068.0,2.15280712]
["bitfinex","BTCUSD",1720838626059,0.00828,58074.0,58068.0,2.67698455]
["bitfinex","BTCUSD",1720838630467,0.00828,58074.0,58068.0,2.50674715]
["bitfinex","BTCUSD",1720838630671,0.00828,58074.0,58068.0,2.50330403]
["bitfinex","BTCUSD",1720838630920,0.00828,58074.0,58068.0,1.64250803]
["bitfinex","BTCUSD",1720838631117,0.00828,58074.0,58068.0,1.50790803]
["bitfinex","BTCUSD",1720838631294,0.00828,58074.0,58068.0,1.33681203]
["bitfinex","BTCUSD",1720838631851,0.00828,58074.0,58068.0,0.86571603]
["bitfinex","BTCUSD",1720838632072,0.0045,58069.0,58068.0,0.39579203]
["bitfinex","BTCUSD",1720838632912,0.0045,58069.0,58068.0,0.38179203]
["bitfinex","BTCUSD",1720838633919,0.0045,58069.0,58068.0,0.39579203]
["bitfinex","BTCUSD",1720838634124,0.0045,58069.0,58068.0,0.38179203]
["bitfinex","BTCUSD",1720838634323,0.0045,58069.0,58068.0,0.39579203]
["bitfinex","BTCUSD",1720838635582,0.366138,58069.0,58068.0,0.39579203]
["bitfinex","BTCUSD",1720838635860,0.60723,58069.0,58068.0,0.39579203]
["bitfinex","BTCUSD",1720838636287,0.60723,58069.0,58068.0,0.38179203]
["bitfinex","BTCUSD",1720838636459,0.62154946,58069.0,58068.0,0.38179203]
["bitfinex","BTCUSD",1720838636812,0.62154946,58069.0,58068.0,0.39579203]
["bitfinex","BTCUSD",1720838637159,0.62154946,58069.0,58068.0,0.26419203]
["bitfinex","BTCUSD",1720838637368,0.62154946,58069.0,58068.0,0.1036146]
["bitfinex","BTCUSD",1720838637369,0.86264146,58069.0,58068.0,0.1036146]
["bitfinex","BTCUSD",1720838637574,0.86264146,58069.0,58068.0,0.1176146]
["bitfinex","BTCUSD",1720838637983,0.86264146,58069.0,58068.0,0.1306146]
["bitfinex","BTCUSD",1720838638557,0.86264239,58069.0,58068.0,0.1166146]
["bitfinex","BTCUSD",1720838638803,0.86264239,58069.0,58068.0,0.1296146]
["bitfinex","BTCUSD",1720838639269,0.86264239,58069.0,58068.0,0.1166146]
["bitfinex","BTCUSD",1720838640139,0.86264239,58069.0,58068.0,0.0286146]
["bitfinex","BTCUSD",1720838640343,0.86264239,58069.0,58068.0,0.1236146]
["bitfinex","BTCUSD",1720838640546,0.86264239,58069.0,58068.0,0.0286146]
["bitfinex","BTCUSD",1720838641345,0.86264239,58069.0,58068.0,0.1236146]
["bitfinex","BTCUSD",1720838641546,0.848322,58069.0,58068.0,0.0286146]
["bitfinex","BTCUSD",1720838641870,0.848322,58069.0,58068.0,0.1236146]
["bitfinex","BTCUSD",1720838641871,0.86264338,58069.0,58068.0,0.1236146]
["bitfinex","BTCUSD",1720838642868,0.86264338,58069.0,58068.0,0.0286146]
["bitfinex","BTCUSD",1720838643066,0.86264338,58069.0,58068.0,0.1236146]
["bitfinex","BTCUSD",1720838643282,0.848322,58069.0,58068.0,0.1236146]
["bitfinex","BTCUSD",1720838643470,0.86264338,58069.0,58068.0,0.0286146]
["bitfinex","BTCUSD",1720838643628,0.86264338,58069.0,58068.0,0.1236146]
["bitfinex","BTCUSD",1720838644362,0.848322,58069.0,58068.0,0.1236146]
["bitfinex","BTCUSD",1720838644555,0.86264338,58069.0,58068.0,0.1236146]
["bitfinex","BTCUSD",1720838644748,0.86264338,58069.0,58068.0,0.0286146]
["bitfinex","BTCUSD",1720838645153,0.86264338,58069.0,58068.0,0.1236146]
["bitfinex","BTCUSD",1720838645656,0.86264338,58069.0,58068.0,0.38779203]
["bitfinex","BTCUSD",1720838645862,0.86264338,58069.0,58068.0,0.27019203]
["bitfinex","BTCUSD",1720838646254,0.848322,58069.0,58068.0,0.27019203]
["bitfinex","BTCUSD",1720838646437,0.86264153,58069.0,58068.0,0.38779203]
["bitfinex","BTCUSD",1720838646646,0.86264172,58069.0,58068.0,0.38779203]
["bitfinex","BTCUSD",1720838646798,0.848322,58069.0,58068.0,0.27019203]
["bitfinex","BTCUSD",1720838647856,0.848322,58069.0,58068.0,0.38779203]
["bitfinex","BTCUSD",1720838648927,0.845822,58069.0,58068.0,0.38779203]
["bitfinex","BTCUSD",1720838649453,0.86014176,58069.0,58068.0,0.38779203]
["bitfinex","BTCUSD",1720838650834,0.61904976,58069.0,58068.0,0.52699203]
["bitfinex","BTCUSD",1720838651158,0.60473,58069.0,58068.0,0.52699203]
["bitfinex","BTCUSD",1720838651337,0.60556,58069.0,58068.0,0.52699203]
["bitfinex","BTCUSD",1720838651708,0.61987979,58069.0,58068.0,0.52699203]
["bitfinex","BTCUSD",1720838652773,0.60556,58069.0,58068.0,0.52699203]
["bitfinex","BTCUSD",1720838653182,0.123376,58069.0,58068.0,0.58669123]
["bitfinex","BTCUSD",1720838653384,0.123376,58069.0,58068.0,0.52699203]
["bitfinex","BTCUSD",1720838653590,0.1376957,58069.0,58068.0,0.52699203]
["bitfinex","BTCUSD",1720838653797,0.123376,58069.0,58068.0,0.52699203]
["bitfinex","BTCUSD",1720838654848,0.13769564,58069.0,58068.0,0.52699203]
["bitfinex","BTCUSD",1720838655057,0.13769563,58069.0,58068.0,0.52699203]
["bitfinex","BTCUSD",1720838656015,0.00283,58069.0,58068.0,0.68494199]
["bitfinex","BTCUSD",1720838656247,0.00283,58069.0,58068.0,0.92603799]
["bitfinex","BTCUSD",1720838658298,0.00283,58069.0,58068.0,0.98603799]
["bitfinex","BTCUSD",1720838658441,0.00283,58069.0,58068.0,0.97303799]
["bitfinex","BTCUSD",1720838658631,0.00283,58069.0,58068.0,0.96603799]
["bitfinex","BTCUSD",1720838659015,0.00283,58069.0,58068.0,0.99303799]
["bitfinex","BTCUSD",1720838659809,0.00283,58069.0,58068.0,1.47522999]
["bitfinex","BTCUSD",1720838661602,0.00283,58069.0,58068.0,1.46122999]
["bitfinex","BTCUSD",1720838661832,0.00283,58069.0,58068.0,1.46222999]
["bitfinex","BTCUSD",1720838662061,0.00283,58069.0,58068.0,1.47522999]
["bitfinex","BTCUSD",1720838662548,0.00283,58069.0,58068.0,1.46222999]
["bitfinex","BTCUSD",1720838662948,0.00283,58069.0,58068.0,1.47622999]
["bitfinex","BTCUSD",1720838667499,0.00283,58069.0,58068.0,2.69767199]
["bitfinex","BTCUSD",1720838667747,0.00828,58074.0,58073.0,1.84088943]
["bitfinex","BTCUSD",1720838667970,0.00828,58074.0,58073.0,2.33707878]
["bitfinex","BTCUSD",1720838669492,0.00828,58074.0,58073.0,2.35107878]
["bitfinex","BTCUSD",1720838669670,0.00828,58074.0,58073.0,2.36507878]
["bitfinex","BTCUSD",1720838670307,0.00828,58074.0,58073.0,2.27996443]
["bitfinex","BTCUSD",1720838670503,0.00828,58074.0,58073.0,2.45020183]
["bitfinex","BTCUSD",1720838670719,0.00828,58074.0,58073.0,2.25020183]
["bitfinex","BTCUSD",1720838670927,0.00828,58074.0,58073.0,2.25881643]
["bitfinex","BTCUSD",1720838671576,0.00828,58074.0,58073.0,2.45881643]
["bitfinex","BTCUSD",1720838672540,0.00828,58074.0,58073.0,2.46709643]
["bitfinex","BTCUSD",1720838682951,0.00828,58075.0,58074.0,1.96357543]
["bitfinex","BTCUSD",1720838683118,0.00828,58075.0,58074.0,2.55854736]
["bitfinex","BTCUSD",1720838683319,0.007956,58075.0,58074.0,2.55854736]
["bitfinex","BTCUSD",1720838683839,0.007956,58075.0,58074.0,2.55548383]
["bitfinex","BTCUSD",1720838684180,0.007956,58075.0,58074.0,2.56409843]
["bitfinex","BTCUSD",1720838684470,0.007956,58075.0,58074.0,2.80516943]
["bitfinex","BTCUSD",1720838684636,0.007956,58075.0,58074.0,2.81916943]
["bitfinex","BTCUSD",1720838685348,0.007956,58075.0,58074.0,2.80516943]
["bitfinex","BTCUSD",1720838685548,0.007956,58075.0,58074.0,2.83316943]
["bitfinex","BTCUSD",1720838685755,0.007956,58075.0,58074.0,2.81916943]
["bitfinex","BTCUSD",1720838686399,0.007956,58075.0,58074.0,2.83316943]
["bitfinex","BTCUSD",1720838690263,0.007956,58075.0,58074.0,2.59209843]
["bitfinex","BTCUSD",1720838694302,0.007956,58075.0,58074.0,2.42186103]
["bitfinex","BTCUSD",1720838696196,0.007956,58075.0,58074.0,1.53501903]
["bitfinex","BTCUSD",1720838696407,0.007956,58075.0,58074.0,1.46301903]
["bitfinex","BTCUSD",1720838696893,0.007956,58075.0,58074.0,0.8438416]
["bitfinex","BTCUSD",1720838697099,0.613123,58075.0,58074.0,0.0366146]
["bitfinex","BTCUSD",1720838697331,0.85419,58075.0,58074.0,0.0086146]
["bitfinex","BTCUSD",1720838697590,0.85419,58075.0,58074.0,0.0226146]
["bitfinex","BTCUSD",1720838697848,0.85419,58075.0,58074.0,0.0366146]
["bitfinex","BTCUSD",1720838698093,0.85419,58075.0,58074.0,0.0226146]
["bitfinex","BTCUSD",1720838698338,0.85419,58075.0,58074.0,0.0086146]
["bitfinex","BTCUSD",1720838698581,0.85419,58075.0,58074.0,0.1036146]
["bitfinex","BTCUSD",1720838698985,0.85419,58075.0,58074.0,0.25019203]
["bitfinex","BTCUSD",1720838699947,0.85419,58075.0,58074.0,0.26319203]
["bitfinex","BTCUSD",1720838700350,0.613123,58075.0,58074.0,0.26319203]
["bitfinex","BTCUSD",1720838700574,0.007956,58075.0,58074.0,0.38079203]
["bitfinex","BTCUSD",1720838700788,0.128489,58075.0,58074.0,0.38079203]
["bitfinex","BTCUSD",1720838700930,0.128489,58075.0,58074.0,0.38779203]
["bitfinex","BTCUSD",1720838700931,0.007956,58075.0,58074.0,0.38779203]
["bitfinex","BTCUSD",1720838701546,0.007956,58075.0,58074.0,0.38079203]
["bitfinex","BTCUSD",1720838701769,0.007956,58075.0,58074.0,0.57146033]
["bitfinex","BTCUSD",1720838702265,0.007956,58075.0,58074.0,0.56446033]
["bitfinex","BTCUSD",1720838702610,0.007956,58075.0,58074.0,0.57646033]
["bitfinex","BTCUSD",1720838702814,0.007956,58075.0,58074.0,0.56346033]
["bitfinex","BTCUSD",1720838703113,0.007956,58075.0,58074.0,0.57746033]
["bitfinex","BTCUSD",1720838703345,0.128489,58075.0,58074.0,0.39379203]
["bitfinex","BTCUSD",1720838703749,0.610623,58075.0,58074.0,0.27619203]
["bitfinex","BTCUSD",1720838703900,0.610623,58075.0,58074.0,0.39379203]
["bitfinex","BTCUSD",1720838704105,0.610623,58075.0,58074.0,0.1156146]
["bitfinex","BTCUSD",1720838704266,0.007956,58075.0,58074.0,0.26219203]
["bitfinex","BTCUSD",1720838704470,0.128489,58075.0,58074.0,0.39379203]
["bitfinex","BTCUSD",1720838704697,0.128489,58075.0,58074.0,0.36779203]
["bitfinex","BTCUSD",1720838705125,0.128489,58075.0,58074.0,0.37879203]
["bitfinex","BTCUSD",1720838705304,0.128489,58075.0,58074.0,0.42872553]
["bitfinex","BTCUSD",1720838705630,0.128489,58075.0,58074.0,0.36779203]
["bitfinex","BTCUSD",1720838705977,0.128489,58075.0,58074.0,0.39379203]
["bitfinex","BTCUSD",1720838707524,0.007956,58075.0,58074.0,0.39379203]
["bitfinex","BTCUSD",1720838707895,0.007956,58075.0,58074.0,0.51432703]
["bitfinex","BTCUSD",1720838708183,0.007956,58075.0,58074.0,0.39379203]
["bitfinex","BTCUSD",1720838708386,0.002956,58075.0,58074.0,0.48415072]
["bitfinex","BTCUSD",1720838709369,0.002956,58075.0,58074.0,0.48721425]
["bitfinex","BTCUSD",1720838709983,0.002956,58075.0,58074.0,0.48415072]
["bitfinex","BTCUSD",1720838710390,0.002956,58075.0,58074.0,0.84575672]
["bitfinex","BTCUSD",1720838713051,0.002956,58075.0,58074.0,1.14682772]
["bitfinex","BTCUSD",1720838713248,0.002956,58075.0,58074.0,0.82265029]
["bitfinex","BTCUSD",1720838713845,0.002956,58075.0,58074.0,1.14682772]
["bitfinex","BTCUSD",1720838714049,0.002956,58075.0,58074.0,0.82265029]
["bitfinex","BTCUSD",1720838714371,0.002956,58075.0,58074.0,0.79665029]
["bitfinex","BTCUSD",1720838714576,0.002956,58075.0,58074.0,1.54129872]
["bitfinex","BTCUSD",1720838714738,0.002956,58075.0,58074.0,1.72999872]
["bitfinex","BTCUSD",1720838714944,0.002956,58075.0,58074.0,1.99619872]
["bitfinex","BTCUSD",1720838715147,0.002956,58075.0,58074.0,1.98219872]
["bitfinex","BTCUSD",1720838715605,0.002956,58075.0,58074.0,1.99619872]
["bitfinex","BTCUSD",1720838715807,0.002956,58075.0,58074.0,2.01111172]
["bitfinex","BTCUSD",1720838716118,0.002956,58075.0,58074.0,1.98311172]
["bitfinex","BTCUSD",1720838716343,0.002956,58075.0,58074.0,1.99711172]
["bitfinex","BTCUSD",1720838716503,0.002956,58075.0,58074.0,2.01111172]
["bitfinex","BTCUSD",1720838717174,0.002956,58075.0,58074.0,1.91111172]
["bitfinex","BTCUSD",1720838717508,0.002956,58075.0,58074.0,1.37498203]
["bitfinex","BTCUSD",1720838717659,0.002956,58075.0,58074.0,1.31498203]
["bitfinex","BTCUSD",1720838718283,0.002956,58075.0,58074.0,1.30098203]
["bitfinex","BTCUSD",1720838718682,0.002956,58075.0,58074.0,1.37498203]
["bitfinex","BTCUSD",1720838719392,0.002956,58075.0,58074.0,1.36098203]
["bitfinex","BTCUSD",1720838719765,0.002956,58075.0,58074.0,1.37498203]
["bitfinex","BTCUSD",1720838721182,0.00212616,58075.0,58074.0,1.54521943]
["bitfinex","BTCUSD",1720838722397,0.00212616,58075.0,58074.0,1.31498203]
["bitfinex","BTCUSD",1720838723152,0.00212616,58075.0,58074.0,1.37498203]
["bitfinex","BTCUSD",1720838723967,0.00212616,58075.0,58074.0,1.47498203]
["bitfinex","BTCUSD",1720838724169,0.00212616,58075.0,58074.0,1.57498203]
["bitfinex","BTCUSD",1720838724528,0.00212616,58075.0,58074.0,1.40028203]
["bitfinex","BTCUSD",1720838724729,0.00212616,58075.0,58074.0,1.47018203]
["bitfinex","BTCUSD",1720838725541,0.00212616,58075.0,58074.0,1.50588367]
["bitfinex","BTCUSD",1720838728131,0.00212616,58075.0,58074.0,1.74695467]
["bitfinex","BTCUSD",1720838728359,0.00212616,58075.0,58074.0,1.42277724]
["bitfinex","BTCUSD",1720838728534,0.00212616,58075.0,58074.0,2.52727567]
["bitfinex","BTCUSD",1720838728737,0.00212616,58075.0,58074.0,2.00309824]
["bitfinex","BTCUSD",1720838729373,0.00212616,58075.0,58074.0,2.52727567]
["bitfinex","BTCUSD",1720838729578,0.00212616,58075.0,58074.0,1.98909824]
["bitfinex","BTCUSD",1720838729794,0.00212616,58075.0,58074.0,1.97509824]
["bitfinex","BTCUSD",1720838729993,0.00212616,58075.0,58074.0,2.51327567]
["bitfinex","BTCUSD",1720838730218,0.00212616,58075.0,58074.0,1.98909824]
["bitfinex","BTCUSD",1720838730643,0.00212616,58075.0,58074.0,2.51327567]
["bitfinex","BTCUSD",1720838731616,0.00212616,58075.0,58074.0,2.52727567]
["bitfinex","BTCUSD",1720838732129,0.00212616,58075.0,58074.0,2.51327567]
["bitfinex","BTCUSD",1720838732310,0.00212616,58075.0,58074.0,2.52727567]
["bitfinex","BTCUSD",1720838733146,0.00212616,58075.0,58074.0,2.51327567]
["bitfinex","BTCUSD",1720838733341,0.00212616,58075.0,58074.0,2.49927567]
["bitfinex","BTCUSD",1720838733545,0.00212616,58075.0,58074.0,2.51327567]
["bitfinex","BTCUSD",1720838733879,0.00212616,58075.0,58074.0,2.52727567]
["bitfinex","BTCUSD",1720838734019,0.00212616,58075.0,58074.0,2.49157403]
["bitfinex","BTCUSD",1720838734234,0.00212616,58075.0,58074.0,2.29157403]
["bitfinex","BTCUSD",1720838738288,0.00212616,58075.0,58074.0,2.49157403]
["bitfinex","BTCUSD",1720838738967,0.00212616,58075.0,58074.0,2.29157403]
["bitfinex","BTCUSD",1720838744041,0.00212616,58075.0,58074.0,1.74580303]
["bitfinex","BTCUSD",1720838744263,0.00212616,58075.0,58074.0,1.84580303]
["bitfinex","BTCUSD",1720838748633,0.00212616,58075.0,58074.0,1.5216256]
["bitfinex","BTCUSD",1720838749171,0.00212616,58075.0,58074.0,1.84580303]
["bitfinex","BTCUSD",1720838750837,0.00212616,58075.0,58074.0,2.45711143]
["bitfinex","BTCUSD",1720838751068,0.00212616,58075.0,58074.0,2.63881143]
["bitfinex","BTCUSD",1720838751273,0.00212616,58075.0,58074.0,2.66181143]
["bitfinex","BTCUSD",1720838754510,0.00212616,58075.0,58074.0,2.49157403]
["bitfinex","BTCUSD",1720838768571,0.00212616,58075.0,58074.0,2.73264503]
["bitfinex","BTCUSD",1720838768743,0.00212616,58075.0,58074.0,2.7842029]
["bitfinex","BTCUSD",1720838769613,0.00212616,58075.0,58074.0,2.73264503]
["bitfinex","BTCUSD",1720838769925,0.00212616,58075.0,58074.0,2.7842029]
["bitfinex","BTCUSD",1720838770264,0.00212616,58075.0,58074.0,2.9544403]
["bitfinex","BTCUSD",1720838770874,0.00212616,58075.0,58074.0,2.7133693]
["bitfinex","BTCUSD",1720838771492,0.00212616,58075.0,58074.0,2.66181143]
["bitfinex","BTCUSD",1720838772244,0.00212616,58075.0,58074.0,2.71337705]
["bitfinex","BTCUSD",1720838772443,0.00212616,58075.0,58074.0,2.71337929]
["bitfinex","BTCUSD",1720838775023,0.00212616,58075.0,58074.0,2.66181143]
["bitfinex","BTCUSD",1720838775190,0.00212616,58075.0,58074.0,2.71338294]
["bitfinex","BTCUSD",1720838775390,0.00212616,58075.0,58074.0,2.71338209]
["bitfinex","BTCUSD",1720838775793,0.00212616,58075.0,58074.0,2.70838209]
["bitfinex","BTCUSD",1720838775995,0.00212616,58075.0,58074.0,2.65681143]
["bitfinex","BTCUSD",1720838777381,0.00212616,58075.0,58074.0,2.89788243]
["bitfinex","BTCUSD",1720838777974,0.00212616,58075.0,58074.0,2.9494489]
["bitfinex","BTCUSD",1720838778736,0.00212616,58075.0,58074.0,2.89788243]
["bitfinex","BTCUSD",1720838778941,0.00212616,58075.0,58074.0,2.94944731]
["bitfinex","BTCUSD",1720838780053,0.00212616,58075.0,58074.0,2.89788243]
["bitfinex","BTCUSD",1720838780230,0.00212616,58075.0,58074.0,2.94944258]
["bitfinex","BTCUSD",1720838782013,0.00212616,58075.0,58074.0,2.89788243]
["bitfinex","BTCUSD",1720838782376,0.00212616,58075.0,58074.0,2.9494433]
["bitfinex","BTCUSD",1720838782575,0.00212616,58075.0,58074.0,2.94944319]
["bitfinex","BTCUSD",1720838785178,0.00212616,58075.0,58074.0,2.94944]
["bitfinex","BTCUSD",1720838785384,0.00212616,58075.0,58074.0,2.89788243]
["bitfinex","BTCUSD",1720838785586,0.00212616,58075.0,58074.0,2.9494388]
["bitfinex","BTCUSD",1720838786248,0.00212616,58075.0,58074.0,2.89788243]
["bitfinex","BTCUSD",1720838787874,0.00212616,58075.0,58074.0,2.94943898]
["bitfinex","BTCUSD",1720838788813,0.00212616,58075.0,58074.0,2.89788243]
["bitfinex","BTCUSD",1720838789042,0.00212616,58075.0,58074.0,2.94944004]
["bitfinex","BTCUSD",1720838790252,0.00212616,58075.0,58074.0,2.89788243]
["bitfinex","BTCUSD",1720838790674,0.00212616,58075.0,58074.0,2.94944131]
["bitfinex","BTCUSD",1720838791265,0.00212616,58075.0,58074.0,2.89788243]
["bitfinex","BTCUSD",1720838793294,0.00212616,58075.0,58074.0,2.97523442]
["bitfinex","BTCUSD",1720838794251,0.00212616,58075.0,58074.0,3.3574012]
["bitfinex","BTCUSD",1720838795455,0.00212616,58075.0,58074.0,2.89788243]
["bitfinex","BTCUSD",1720838795659,0.00212616,58075.0,58074.0,3.28004857]
["bitfinex","BTCUSD",1720838796021,0.00212616,58075.0,58074.0,3.35743185]
["bitfinex","BTCUSD",1720838796225,0.00212616,58075.0,58074.0,3.28004857]
["bitfinex","BTCUSD",1720838797265,0.00212616,58075.0,58074.0,3.38322631]
["bitfinex","BTCUSD",1720838798910,0.00212616,58075.0,58074.0,3.38325845]
["bitfinex","BTCUSD",1720838802068,0.00212616,58075.0,58074.0,2.75395005]
["bitfinex","BTCUSD",1720838802276,0.00212616,58075.0,58074.0,2.92815842]
["bitfinex","BTCUSD",1720838802489,0.00212616,58075.0,58074.0,2.54599271]
["bitfinex","BTCUSD",1720838802963,0.00212616,58075.0,58074.0,2.46857403]
["bitfinex","BTCUSD",1720838803197,0.00212616,58075.0,58074.0,2.92818155]
["bitfinex","BTCUSD",1720838803373,0.00212616,58075.0,58074.0,3.02099236]
["bitfinex","BTCUSD",1720838804007,0.00212616,58075.0,58074.0,3.12422782]
["bitfinex","BTCUSD",1720838804595,0.00212616,58075.0,58074.0,3.02099236]
["bitfinex","BTCUSD",1720838805855,0.00212616,58075.0,58074.0,3.02098447]
["bitfinex","BTCUSD",1720838806845,0.00212616,58075.0,58074.0,2.95108447]
["bitfinex","BTCUSD",1720838807054,0.00212616,58075.0,58074.0,3.12421656]
["bitfinex","BTCUSD",1720838807864,0.00212616,58075.0,58074.0,3.38828756]
["bitfinex","BTCUSD",1720838809040,0.00212616,58075.0,58074.0,3.38828759]
["bitfinex","BTCUSD",1720838809240,0.00212616,58075.0,58074.0,3.28505012]
["bitfinex","BTCUSD",1720838809628,0.00212616,58075.0,58074.0,3.38829178]
["bitfinex","BTCUSD",1720838812524,0.00212616,58075.0,58074.0,3.38830127]
["bitfinex","BTCUSD",1720838814117,0.00212616,58075.0,58074.0,3.28505064]
["bitfinex","BTCUSD",1720838816437,0.00212616,58075.0,58074.0,3.28504598]
["bitfinex","BTCUSD",1720838818399,0.002,58079.0,58078.0,2.25757443]
["bitfinex","BTCUSD",1720838818609,0.0045,58089.0,58088.0,0.95910943]
["bitfinex","BTCUSD",1720838818965,0.0045,58089.0,58088.0,1.32762243]
["bitfinex","BTCUSD",1720838820310,0.0045,58089.0,58088.0,1.003445]
["bitfinex","BTCUSD",1720838820516,0.0045,58089.0,58088.0,1.32762243]
["bitfinex","BTCUSD",1720838820719,0.0045,58089.0,58088.0,1.003445]
["bitfinex","BTCUSD",1720838820939,0.0045,58089.0,58088.0,1.69023963]
["bitfinex","BTCUSD",1720838821215,0.0045,58089.0,58088.0,1.49023963]
["bitfinex","BTCUSD",1720838821396,0.0045,58089.0,58088.0,1.69885423]
["bitfinex","BTCUSD",1720838821594,0.0045,58089.0,58088.0,1.49885423]
["bitfinex","BTCUSD",1720838822341,0.0045,58089.0,58088.0,1.33623703]
["bitfinex","BTCUSD",1720838822541,0.0045,58089.0,58088.0,1.36323703]
["bitfinex","BTCUSD",1720838828391,0.0045,58089.0,58088.0,1.37670995]
["bitfinex","BTCUSD",1720838829171,0.0045,58089.0,58088.0,1.30680995]
["bitfinex","BTCUSD",1720838829355,0.0045,58089.0,58088.0,1.37670995]
["bitfinex","BTCUSD",1720838833437,0.002,58089.0,58088.0,1.37670995]
["bitfinex","BTCUSD",1720838836366,0.002,58089.0,58088.0,1.54694735]
["bitfinex","BTCUSD",1720838836444,0.002,58089.0,58088.0,1.69384735]
["bitfinex","BTCUSD",1720838836895,0.002,58089.0,58088.0,1.79384735]
["bitfinex","BTCUSD",1720838837752,0.002,58089.0,58088.0,1.62360995]
["bitfinex","BTCUSD",1720838843553,0.00283,58089.0,58088.0,1.62360995]
["bitfinex","BTCUSD",1720838851692,0.00283,58089.0,58088.0,1.55370995]
["bitfinex","BTCUSD",1720838851923,0.00283,58089.0,58088.0,1.62360995]
["bitfinex","BTCUSD",1720838853091,0.00283,58089.0,58088.0,1.55370995]
["bitfinex","BTCUSD",1720838853312,0.00283,58089.0,58088.0,1.62360995]
["bitfinex","BTCUSD",1720838856392,0.00283,58089.0,58088.0,1.55370995]
["bitfinex","BTCUSD",1720838856619,0.00283,58089.0,58088.0,1.62360995]
["bitfinex","BTCUSD",1720838858950,0.00283,58089.0,58088.0,1.63051295]
["bitfinex","BTCUSD",1720838860104,0.00283,58089.0,58088.0,1.56391295]
["bitfinex","BTCUSD",1720838861298,0.00283,58089.0,58088.0,1.49401295]
["bitfinex","BTCUSD",1720838861511,0.00283,58089.0,58088.0,1.56391295]
["bitfinex","BTCUSD",1720838861944,0.00283,58089.0,58088.0,1.49401295]
["bitfinex","BTCUSD",1720838862144,0.00283,58089.0,58088.0,1.73415035]
["bitfinex","BTCUSD",1720838862790,0.00283,58089.0,58088.0,1.56391295]
["bitfinex","BTCUSD",1720838871834,0.00283,58089.0,58088.0,1.62711295]
["bitfinex","BTCUSD",1720838875542,0.00233,58098.0,58097.0,0.62564143]
["bitfinex","BTCUSD",1720838875759,0.01807139,58098.0,58097.0,0.69554143]
["bitfinex","BTCUSD",1720838875965,0.01774084,58099.0,58098.0,1.25757943]
["bitfinex","BTCUSD",1720838876181,0.002,58099.0,58098.0,1.33357943]
["bitfinex","BTCUSD",1720838876394,0.002,58099.0,58098.0,1.43132943]
["bitfinex","BTCUSD",1720838876595,0.002,58099.0,58098.0,1.48983707]
["bitfinex","BTCUSD",1720838877149,0.002,58099.0,58098.0,1.49283707]
["bitfinex","BTCUSD",1720838877376,0.002,58099.0,58098.0,1.48983707]
["bitfinex","BTCUSD",1720838877751,0.002,58099.0,58098.0,1.50383707]
["bitfinex","BTCUSD",1720838878161,0.002,58099.0,58098.0,1.51783707]
["bitfinex","BTCUSD",1720838878544,0.002,58099.0,58098.0,1.45932943]
["bitfinex","BTCUSD",1720838878747,0.002,58099.0,58098.0,1.45394403]
["bitfinex","BTCUSD",1720838879226,0.002,58099.0,58098.0,1.43994403]
["bitfinex","BTCUSD",1720838879635,0.002,58099.0,58098.0,1.52384403]
["bitfinex","BTCUSD",1720838880212,0.002,58099.0,58098.0,1.53784403]
["bitfinex","BTCUSD",1720838880632,0.002,58099.0,58098.0,1.52384403]
["bitfinex","BTCUSD",1720838881002,0.002,58099.0,58098.0,1.53784403]
["bitfinex","BTCUSD",1720838883906,0.002,58099.0,58098.0,1.41464403]
["bitfinex","BTCUSD",1720838884107,0.002,58099.0,58098.0,1.02777203]
["bitfinex","BTCUSD",1720838884321,0.002,58099.0,58098.0,1.09767203]
["bitfinex","BTCUSD",1720838885283,0.002,58099.0,58098.0,1.33864403]
["bitfinex","BTCUSD",1720838885485,0.002,58099.0,58098.0,1.54014403]
["bitfinex","BTCUSD",1720838895729,0.002,58099.0,58098.0,1.26874403]
["bitfinex","BTCUSD",1720838895932,0.002,58099.0,58098.0,1.09767203]
["bitfinex","BTCUSD",1720838900229,0.002,58099.0,58098.0,0.85670003]
["bitfinex","BTCUSD",1720838901585,0.002,58099.0,58098.0,0.93210003]
["bitfinex","BTCUSD",1720838904456,0.002,58099.0,58098.0,1.23307203]
["bitfinex","BTCUSD",1720838904802,0.002,58099.0,58098.0,1.33307203]
["bitfinex","BTCUSD",1720838904975,0.002,58099.0,58098.0,1.39327203]
["bitfinex","BTCUSD",1720838906897,0.002,58099.0,58098.0,1.63424403]
["bitfinex","BTCUSD",1720838912991,0.002,58099.0,58098.0,1.73424403]
["bitfinex","BTCUSD",1720838913200,0.002,58099.0,58098.0,1.78969255]
["bitfinex","BTCUSD",1720838913409,0.002,58099.0,58098.0,1.93424403]
["bitfinex","BTCUSD",1720838913623,0.002,58099.0,58098.0,2.17521603]
["bitfinex","BTCUSD",1720838914042,0.002,58099.0,58098.0,2.16121603]
["bitfinex","BTCUSD",1720838914246,0.002,58099.0,58098.0,2.14721603]
["bitfinex","BTCUSD",1720838914452,0.002,58099.0,58098.0,2.16121603]
["bitfinex","BTCUSD",1720838914666,0.002,58099.0,58098.0,2.17521603]
["bitfinex","BTCUSD",1720838914891,0.002,58099.0,58098.0,2.26121603]
["bitfinex","BTCUSD",1720838915319,0.002,58099.0,58098.0,2.27521603]
["bitfinex","BTCUSD",1720838916932,0.002,58099.0,58098.0,2.07521603]
["bitfinex","BTCUSD",1720838917156,0.002,58099.0,58098.0,1.66434403]
["bitfinex","BTCUSD",1720838917360,0.002,58099.0,58098.0,1.73424403]
["bitfinex","BTCUSD",1720838919307,0.002,58099.0,58098.0,1.90448143]
["bitfinex","BTCUSD",1720838923598,0.002,58099.0,58098.0,2.24545343]
["bitfinex","BTCUSD",1720838923992,0.002,58099.0,58098.0,2.45691603]
["bitfinex","BTCUSD",1720838925131,0.002,58099.0,58098.0,2.44291603]
["bitfinex","BTCUSD",1720838925537,0.002,58099.0,58098.0,2.45691603]
["bitfinex","BTCUSD",1720838925771,0.002,58099.0,58098.0,2.06121603]
["bitfinex","BTCUSD",1720838926183,0.002,58099.0,58098.0,2.07521603]
["bitfinex","BTCUSD",1720838929775,0.002,58099.0,58098.0,0.42534203]
["bitfinex","BTCUSD",1720838929995,0.002,58099.0,58098.0,0.82215003]
["bitfinex","BTCUSD",1720838930628,0.002,58099.0,58098.0,0.80815003]
["bitfinex","BTCUSD",1720838931039,0.002,58099.0,58098.0,0.82215003]
["bitfinex","BTCUSD",1720838931479,0.002,58099.0,58098.0,0.80815003]
["bitfinex","BTCUSD",1720838931890,0.002,58099.0,58098.0,0.82215003]
["bitfinex","BTCUSD",1720838932093,0.002,58099.0,58098.0,0.80815003]
["bitfinex","BTCUSD",1720838932527,0.002,58099.0,58098.0,0.82215003]
["bitfinex","BTCUSD",1720838932761,0.002,58099.0,58098.0,0.80815003]
["bitfinex","BTCUSD",1720838932945,0.002,58099.0,58098.0,0.5439726]
["bitfinex","BTCUSD",1720838933156,0.002,58099.0,58098.0,0.82215003]
["bitfinex","BTCUSD",1720838935465,0.002,58099.0,58098.0,0.96395003]
["bitfinex","BTCUSD",1720838936310,0.002,58099.0,58098.0,0.82215003]
["bitfinex","BTCUSD",1720838936939,0.002,58099.0,58098.0,0.75225003]
["bitfinex","BTCUSD",1720838937148,0.002,58099.0,58098.0,0.82215003]
["bitfinex","BTCUSD",1720838938552,0.002,58099.0,58098.0,0.82306303]
["bitfinex","BTCUSD",1720838938988,0.00283,58099.0,58098.0,1.14013503]
["bitfinex","BTCUSD",1720838941765,0.00283,58099.0,58098.0,1.06403503]
["bitfinex","BTCUSD",1720838941989,0.00513,58099.0,58098.0,0.1275276]
["bitfinex","BTCUSD",1720838942210,0.366582,58099.0,58098.0,0.0375276]
["bitfinex","BTCUSD",1720838942433,0.62439208,58099.0,58098.0,0.0375276]
["bitfinex","BTCUSD",1720838942703,0.86550661,58099.0,58098.0,0.0375276]
["bitfinex","BTCUSD",1720838942903,1.19158896,58099.0,58098.0,0.0375276]
["bitfinex","BTCUSD",1720838943122,1.29158896,58099.0,58098.0,0.0375276]
["bitfinex","BTCUSD",1720838943330,1.29158896,58099.0,58098.0,0.0235276]
["bitfinex","BTCUSD",1720838943537,1.29158896,58099.0,58098.0,0.0225276]
["bitfinex","BTCUSD",1720838943743,1.20647461,58099.0,58098.0,0.0225276]
["bitfinex","BTCUSD",1720838943986,1.20647461,58099.0,58098.0,0.0365276]
["bitfinex","BTCUSD",1720838944203,1.20647461,58099.0,58098.0,0.0235276]
["bitfinex","BTCUSD",1720838944204,1.22947461,58099.0,58098.0,0.0235276]
["bitfinex","BTCUSD",1720838944621,1.23320451,58099.0,58098.0,0.0235276]
["bitfinex","BTCUSD",1720838945452,1.2332658,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838945668,1.2342658,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838947447,1.00580228,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838947861,0.98280228,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838948685,0.96402248,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838948897,0.98275861,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838951361,1.24672661,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838952211,1.2467611,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838955649,1.22799048,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838955833,1.24663478,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838956046,1.22799048,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838956253,1.24663275,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838957161,1.00566475,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838958657,1.00572967,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838958881,0.98702248,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838959084,1.00573142,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838962279,0.98702248,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838962483,0.98050187,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838964074,0.73953387,58099.0,58098.0,0.29760503]
["bitfinex","BTCUSD",1720838964280,0.72702939,58099.0,58098.0,0.29760503]
["bitfinex","BTCUSD",1720838964482,0.62702939,58099.0,58098.0,0.1510276]
["bitfinex","BTCUSD",1720838964682,0.62702939,58099.0,58098.0,0.29760503]
["bitfinex","BTCUSD",1720838965012,0.62602939,58099.0,58098.0,0.1510276]
["bitfinex","BTCUSD",1720838965177,0.62602939,58099.0,58098.0,0.1520276]
["bitfinex","BTCUSD",1720838965792,0.62640303,58099.0,58098.0,0.1520276]
["bitfinex","BTCUSD",1720838965996,0.62440278,58099.0,58098.0,0.1520276]
["bitfinex","BTCUSD",1720838966202,0.60525,58099.0,58098.0,0.1520276]
["bitfinex","BTCUSD",1720838966402,0.62440286,58099.0,58098.0,0.1530276]
["bitfinex","BTCUSD",1720838966965,0.62440286,58099.0,58098.0,0.29960503]
["bitfinex","BTCUSD",1720838967576,0.62440286,58099.0,58098.0,0.1530276]
["bitfinex","BTCUSD",1720838968817,0.62464506,58099.0,58098.0,0.1530276]
["bitfinex","BTCUSD",1720838969013,0.00283,58099.0,58098.0,0.38960503]
["bitfinex","BTCUSD",1720838969378,0.14270906,58099.0,58098.0,0.38960503]
["bitfinex","BTCUSD",1720838970335,0.38367706,58099.0,58098.0,0.38960503]
["bitfinex","BTCUSD",1720838972533,0.364282,58099.0,58098.0,0.38960503]
["bitfinex","BTCUSD",1720838972736,0.38357942,58099.0,58098.0,0.38960503]
["bitfinex","BTCUSD",1720838975190,0.62454742,58099.0,58098.0,0.1783276]
["bitfinex","BTCUSD",1720838975401,0.62454742,58099.0,58098.0,0.0115276]
["bitfinex","BTCUSD",1720838975617,0.86781542,58099.0,58098.0,0.0115276]
["bitfinex","BTCUSD",1720838975957,0.86754372,58099.0,58098.0,0.0115276]
["bitfinex","BTCUSD",1720838976158,0.86754372,58099.0,58098.0,0.0105276]
["bitfinex","BTCUSD",1720838976355,0.848518,58099.0,58098.0,0.0105276]
["bitfinex","BTCUSD",1720838976557,0.86524405,58099.0,58098.0,0.0105276]
["bitfinex","BTCUSD",1720838977217,0.86524405,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838978423,0.86524405,58099.0,58098.0,0.0863276]
["bitfinex","BTCUSD",1720838978647,0.86524405,58099.0,58098.0,0.1510276]
["bitfinex","BTCUSD",1720838979252,0.86603806,58099.0,58098.0,0.1510276]
["bitfinex","BTCUSD",1720838979863,0.86703806,58099.0,58098.0,0.1510276]
["bitfinex","BTCUSD",1720838981861,0.86544136,58099.0,58098.0,0.1510276]
["bitfinex","BTCUSD",1720838982633,0.86564212,58099.0,58098.0,0.1510276]
["bitfinex","BTCUSD",1720838986171,0.8466213,58099.0,58098.0,0.1510276]
["bitfinex","BTCUSD",1720838986371,0.86573762,58099.0,58098.0,0.1510276]
["bitfinex","BTCUSD",1720838989537,0.86575221,58099.0,58098.0,0.1510276]
["bitfinex","BTCUSD",1720838989763,0.86575221,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838990141,0.86806364,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838992236,0.86576364,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838992641,0.86576364,58099.0,58098.0,0.1564276]
["bitfinex","BTCUSD",1720838995724,0.87860552,58099.0,58098.0,0.1564276]
["bitfinex","BTCUSD",1720838996469,0.87862854,58099.0,58098.0,0.1564276]
["bitfinex","BTCUSD",1720838996812,0.87862854,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838997253,1.36630747,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838997472,1.38930747,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838997674,1.21479654,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838998798,1.26821911,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838998999,1.36821911,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838999296,1.31479654,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838999723,1.29563118,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720838999925,1.31502365,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839000135,1.29563118,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839000343,1.36844622,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839000546,1.56599165,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839000750,1.40529051,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839000958,1.35186794,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839002810,1.35129425,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839003011,1.32444996,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839004676,1.30563118,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839004878,1.32470125,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839005735,1.32470108,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839006757,1.25480108,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839006970,1.32470108,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839007559,1.31470108,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839008158,1.31240108,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839009116,1.29333118,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839009527,1.32250054,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839012582,1.30333118,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839012764,1.32250782,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839013215,1.32238013,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839014284,1.31238013,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839015693,1.31237595,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839015864,1.29333118,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839016093,1.31234894,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839016505,1.24244894,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839016709,1.24244894,58099.0,58098.0,0.0880276]
["bitfinex","BTCUSD",1720839016710,1.31234894,58099.0,58098.0,0.0880276]
["bitfinex","BTCUSD",1720839017271,1.48672005,58099.0,58098.0,0.0880276]
["bitfinex","BTCUSD",1720839017493,1.31234894,58099.0,58098.0,0.0880276]
["bitfinex","BTCUSD",1720839018099,1.31234894,58099.0,58098.0,0.1483276]
["bitfinex","BTCUSD",1720839018904,1.24244894,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839019306,1.24282064,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839020170,1.41719539,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839021235,1.24282064,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839022761,1.24273889,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839022944,1.4171268,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839023125,1.41706938,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839023339,1.24268149,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839023535,1.41706954,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839023980,1.31258149,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839024182,1.4869692,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839025460,1.48737995,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839026132,1.48729782,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839026329,1.48730143,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839026572,1.48730143,58099.0,58098.0,0.0879276]
["bitfinex","BTCUSD",1720839026974,1.48730143,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839027150,1.31290349,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839029696,1.31265334,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839031423,1.31499634,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839032927,1.31521798,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839033517,1.31531308,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839036338,1.31500352,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839036737,1.36842609,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839036945,1.61939409,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839037153,1.37842609,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839037349,1.40526898,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839039802,1.40464846,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839040209,1.37780557,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839043120,1.35909675,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839043272,1.37759121,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839043476,1.35909675,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839043808,1.37761331,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839046618,1.37761151,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839047999,1.6477233,58099.0,58098.0,0.0095276]
["bitfinex","BTCUSD",1720839048193,1.13790857,58092.0,58091.0,0.0623]
["bitfinex","BTCUSD",1720839048403,1.27942333,58092.0,58091.0,0.0623]
["bitfinex","BTCUSD",1720839048675,1.22807417,58092.0,58091.0,0.0623]
["bitfinex","BTCUSD",1720839048855,1.24608896,58092.0,58091.0,0.0623]
["bitfinex","BTCUSD",1720839049261,1.12559096,58092.0,58090.0,0.0766]
["bitfinex","BTCUSD",1720839049463,1.12559096,58092.0,58081.0,0.00306353]
["bitfinex","BTCUSD",1720839049464,0.05342257,58084.0,58081.0,0.1389]
["bitfinex","BTCUSD",1720839049662,0.672495,58082.0,58081.0,0.1389]
["bitfinex","BTCUSD",1720839049820,1.1729126,58082.0,58081.0,0.1389]
["bitfinex","BTCUSD",1720839050022,1.29797567,58082.0,58081.0,0.1389]
["bitfinex","BTCUSD",1720839050225,1.22807567,58082.0,58081.0,0.1389]
["bitfinex","BTCUSD",1720839050424,1.2260126,58082.0,58081.0,0.1389]
["bitfinex","BTCUSD",1720839050632,1.1260126,58082.0,58081.0,0.1389]
["bitfinex","BTCUSD",1720839050833,1.12807416,58082.0,58081.0,0.1529]
["bitfinex","BTCUSD",1720839051069,1.1260126,58082.0,58081.0,0.1529]
["bitfinex","BTCUSD",1720839051483,1.30250035,58082.0,58081.0,0.1529]
["bitfinex","BTCUSD",1720839052179,1.30250035,58082.0,58081.0,0.1469]
["bitfinex","BTCUSD",1720839052392,1.12807416,58082.0,58081.0,0.1469]
["bitfinex","BTCUSD",1720839053189,1.10973256,58082.0,58081.0,0.1469]
["bitfinex","BTCUSD",1720839053389,1.1291519,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839053590,1.11073256,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839053805,1.12915417,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839056037,1.12918295,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839056668,1.12916536,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839056868,0.86512736,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839057068,0.86512736,58082.0,58081.0,0.30147743]
["bitfinex","BTCUSD",1720839057069,0.62408936,58082.0,58081.0,0.30147743]
["bitfinex","BTCUSD",1720839057269,0.6220278,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839057477,0.62429748,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839057687,0.62429748,58082.0,58081.0,0.30147743]
["bitfinex","BTCUSD",1720839057960,0.62429748,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839058929,0.62429748,58082.0,58081.0,0.30147743]
["bitfinex","BTCUSD",1720839059134,0.62429748,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839059736,0.65233449,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839060016,0.62503726,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839060974,0.86607526,58082.0,58081.0,0.1549]
["bitfinex","BTCUSD",1720839061176,0.86607526,58082.0,58081.0,0.15483781]
["bitfinex","BTCUSD",1720839062425,0.84690268,58082.0,58081.0,0.15483781]
["bitfinex","BTCUSD",1720839062570,0.86536512,58082.0,58081.0,0.15483781]
["bitfinex","BTCUSD",1720839062775,0.84690268,58082.0,58081.0,0.15483781]
["bitfinex","BTCUSD",1720839063025,0.86536495,58082.0,58081.0,0.15483781]
["bitfinex","BTCUSD",1720839065851,0.84690268,58082.0,58081.0,0.15483781]
["bitfinex","BTCUSD",1720839066082,0.86537454,58082.0,58081.0,0.15483781]
["bitfinex","BTCUSD",1720839066295,0.86537455,58082.0,58081.0,0.15483781]
["bitfinex","BTCUSD",1720839066922,0.86537523,58082.0,58081.0,0.15483781]
["bitfinex","BTCUSD",1720839067297,0.86537523,58082.0,58081.0,0.15575081]
["bitfinex","BTCUSD",1720839067711,0.86620523,58082.0,58081.0,0.15575081]
["bitfinex","BTCUSD",1720839069441,0.86620523,58082.0,58081.0,0.30232824]
["bitfinex","BTCUSD",1720839069683,0.86393555,58082.0,58081.0,0.30232824]
["bitfinex","BTCUSD",1720839070117,0.86393555,58082.0,58081.0,0.15575081]
["bitfinex","BTCUSD",1720839070500,0.86393555,58082.0,58081.0,0.30232824]
["bitfinex","BTCUSD",1720839070704,0.86599598,58082.0,58081.0,0.30232824]
["bitfinex","BTCUSD",1720839071029,0.86599598,58082.0,58081.0,0.15575081]
["bitfinex","BTCUSD",1720839071220,0.86599598,58082.0,58081.0,0.30232824]
["bitfinex","BTCUSD",1720839073446,0.84752343,58082.0,58081.0,0.30232824]
["bitfinex","BTCUSD",1720839073643,0.86663613,58082.0,58081.0,0.30232824]
["bitfinex","BTCUSD",1720839074190,0.74617255,58082.0,58081.0,0.30232824]
["bitfinex","BTCUSD",1720839074301,0.62565355,58082.0,58081.0,0.30232824]
["bitfinex","BTCUSD",1720839074704,0.14357755,58082.0,58081.0,0.30232824]
["bitfinex","BTCUSD",1720839074918,0.02099812,58082.0,58081.0,0.68153336]
["bitfinex","BTCUSD",1720839075131,0.02327298,58082.0,58081.0,0.68153336]
["bitfinex","BTCUSD",1720839075336,0.02099812,58082.0,58081.0,0.68153336]
["bitfinex","BTCUSD",1720839076383,0.02099812,58082.0,58081.0,0.63044924]
["bitfinex","BTCUSD",1720839076808,0.02087773,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839077221,0.00410486,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839077431,0.02330781,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839081800,0.14382681,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839082000,0.14382681,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839082546,0.14382681,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839083646,0.14364174,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839085748,0.38467974,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839086310,0.14364174,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839086974,0.12462386,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839087177,0.1434203,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839087582,0.14114562,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839090404,0.122349,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839090603,0.14132479,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839090986,0.02080579,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839092626,0.14132479,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839092850,0.14359251,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839093932,0.12461672,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839094183,0.14377798,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839094396,0.38481598,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839096270,0.38481598,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839097252,0.62585398,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839097450,0.6254924,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839097845,0.60669272,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839098105,0.62549378,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839100827,0.62566756,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839104191,0.62531046,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839107490,0.62529991,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839108018,0.60669272,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839108201,0.62303215,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839110553,0.604425,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839110681,0.62307208,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839111321,0.62307208,58082.0,58081.0,0.24575081]
["bitfinex","BTCUSD",1720839112128,0.62307208,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839113672,0.62307208,58082.0,58081.0,0.24575081]
["bitfinex","BTCUSD",1720839114782,0.62307208,58082.0,58081.0,0.39232824]
["bitfinex","BTCUSD",1720839115199,0.38203408,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839117698,0.38224077,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839118125,0.363387,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839118318,0.38224203,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839120336,0.02068503,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839120782,0.02076423,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839123594,0.00183,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839123808,0.03887008,58082.0,58081.0,0.50992824]
["bitfinex","BTCUSD",1720839124018,0.03887008,58082.0,58081.0,0.63044924]
["bitfinex","BTCUSD",1720839126439,0.03881934,58082.0,58081.0,0.63044924]
["bitfinex","BTCUSD",1720839127047,0.01984479,58082.0,58081.0,0.63044924]
["bitfinex","BTCUSD",1720839127255,0.03881934,58082.0,58081.0,0.63044924]
["bitfinex","BTCUSD",1720839127453,0.01984479,58082.0,58081.0,0.63044924]
["bitfinex","BTCUSD",1720839127631,0.03903586,58082.0,58081.0,0.63044924]
["bitfinex","BTCUSD",1720839130294,0.01664987,58082.0,58081.0,0.63044924]
["bitfinex","BTCUSD",1720839130695,0.03621611,58082.0,58081.0,0.63044924]
["bitfinex","BTCUSD",1720839131739,0.03704611,58082.0,58081.0,0.63044924]
["bitfinex","BTCUSD",1720839132332,0.03704611,58082.0,58081.0,0.87149124]
["bitfinex","BTCUSD",1720839132876,0.01747987,58082.0,58081.0,1.57243006]
["bitfinex","BTCUSD",1720839133298,0.01747987,58082.0,58081.0,1.81347206]
["bitfinex","BTCUSD",1720839133700,0.01747987,58082.0,58081.0,1.80547206]
["bitfinex","BTCUSD",1720839133902,0.01847987,58082.0,58081.0,1.81447206]
["bitfinex","BTCUSD",1720839135167,0.01747987,58082.0,58081.0,1.80547206]
["bitfinex","BTCUSD",1720839135367,0.01847987,58082.0,58081.0,1.69513724]
["bitfinex","BTCUSD",1720839135693,0.01847987,58082.0,58081.0,1.68713724]
["bitfinex","BTCUSD",1720839135819,0.01847987,58082.0,58081.0,1.70113724]
["bitfinex","BTCUSD",1720839136023,0.01847987,58082.0,58081.0,1.68713724]
["bitfinex","BTCUSD",1720839136224,0.01847987,58082.0,58081.0,1.68554339]
["bitfinex","BTCUSD",1720839136426,0.01847987,58082.0,58081.0,1.86978079]
["bitfinex","BTCUSD",1720839136862,0.01847987,58082.0,58081.0,1.69954339]
["bitfinex","BTCUSD",1720839137461,0.01847987,58082.0,58081.0,1.45850139]
["bitfinex","BTCUSD",1720839137662,0.01847987,58082.0,58081.0,1.39850139]
["bitfinex","BTCUSD",1720839137901,0.01847987,58082.0,58081.0,1.15745939]
["bitfinex","BTCUSD",1720839138962,0.01847987,58082.0,58081.0,0.64085539]
["bitfinex","BTCUSD",1720839139165,0.03764253,58082.0,58081.0,0.64085539]
["bitfinex","BTCUSD",1720839139344,0.03764253,58082.0,58081.0,0.88189739]
["bitfinex","BTCUSD",1720839139609,0.03764253,58082.0,58081.0,0.40273439]
["bitfinex","BTCUSD",1720839139812,0.03764253,58082.0,58081.0,0.118913]
["bitfinex","BTCUSD",1720839139813,0.15816153,58082.0,58081.0,0.118913]
["bitfinex","BTCUSD",1720839140021,0.63923753,58082.0,58081.0,0.104913]
["bitfinex","BTCUSD",1720839140236,0.88034501,58082.0,58081.0,0.104913]
["bitfinex","BTCUSD",1720839140446,0.88030252,58082.0,58081.0,0.104913]
["bitfinex","BTCUSD",1720839140872,0.88030252,58082.0,58081.0,0.090913]
["bitfinex","BTCUSD",1720839141069,0.88030252,58082.0,58081.0,0.109913]
["bitfinex","BTCUSD",1720839142283,0.88030252,58082.0,58081.0,0.095913]
["bitfinex","BTCUSD",1720839142709,0.88030252,58082.0,58081.0,0.100913]
["bitfinex","BTCUSD",1720839143502,0.88030252,58082.0,58081.0,0.090913]
["bitfinex","BTCUSD",1720839143708,0.88030252,58082.0,58081.0,0.093913]
["bitfinex","BTCUSD",1720839143906,0.88030252,58082.0,58081.0,0.096913]
["bitfinex","BTCUSD",1720839147003,0.87986236,58082.0,58081.0,0.096913]
["bitfinex","BTCUSD",1720839147437,0.86111287,58082.0,58081.0,0.096913]
["bitfinex","BTCUSD",1720839147650,0.87985748,58082.0,58081.0,0.096913]
["bitfinex","BTCUSD",1720839150298,0.87981207,58082.0,58081.0,0.096913]
["bitfinex","BTCUSD",1720839150597,0.63879434,58082.0,58081.0,0.38029043]
["bitfinex","BTCUSD",1720839151175,0.63879434,58082.0,58081.0,0.49789043]
["bitfinex","BTCUSD",1720839151380,0.63879434,58082.0,58081.0,0.38029043]
["bitfinex","BTCUSD",1720839153845,0.62007487,58082.0,58081.0,0.38029043]
["bitfinex","BTCUSD",1720839154038,0.6387952,58082.0,58081.0,0.38029043]
["bitfinex","BTCUSD",1720839157326,0.62007487,58082.0,58081.0,0.38029043]
["bitfinex","BTCUSD",1720839157508,0.6387873,58082.0,58081.0,0.38029043]
["bitfinex","BTCUSD",1720839157733,0.62007487,58082.0,58081.0,0.38029043]
["bitfinex","BTCUSD",1720839158117,0.63870573,58082.0,58081.0,0.38029043]
["bitfinex","BTCUSD",1720839160773,0.63871669,58082.0,58081.0,0.38029043]
["bitfinex","BTCUSD",1720839168073,0.63870348,58082.0,58081.0,0.38029043]
["bitfinex","BTCUSD",1720839170945,0.63870907,58082.0,58081.0,0.38029043]
["bitfinex","BTCUSD",1720839174028,0.03611407,58082.0,58081.0,0.54777077]
["bitfinex","BTCUSD",1720839174230,0.03611407,58082.0,58081.0,1.15037577]
["bitfinex","BTCUSD",1720839174437,0.0360863,58082.0,58081.0,1.15037577]
["bitfinex","BTCUSD",1720839175412,0.0360863,58082.0,58081.0,1.14737577]
["bitfinex","BTCUSD",1720839175601,0.0360863,58082.0,58081.0,1.14437577]
["bitfinex","BTCUSD",1720839175999,0.0360863,58082.0,58081.0,1.15537577]
["bitfinex","BTCUSD",1720839176356,0.0360863,58082.0,58081.0,1.16737577]
["bitfinex","BTCUSD",1720839177774,0.03532108,58082.0,58081.0,1.16737577]
["bitfinex","BTCUSD",1720839178183,0.03532188,58082.0,58081.0,1.16737577]
["bitfinex","BTCUSD",1720839181699,0.01747987,58082.0,58081.0,1.46841777]
["bitfinex","BTCUSD",1720839181908,0.01747987,58082.0,58081.0,1.40841777]
["bitfinex","BTCUSD",1720839182189,0.01747987,58082.0,58081.0,1.35853743]
["bitfinex","BTCUSD",1720839182632,0.01747987,58082.0,58081.0,1.34653743]
["bitfinex","BTCUSD",1720839183062,0.01747987,58082.0,58081.0,1.36053743]
["bitfinex","BTCUSD",1720839183268,0.01747987,58082.0,58081.0,0.87845343]
["bitfinex","BTCUSD",1720839183473,0.01747987,58082.0,58081.0,0.93735343]
["bitfinex","BTCUSD",1720839183888,0.03521324,58082.0,58081.0,0.95135343]
["bitfinex","BTCUSD",1720839184059,0.03521378,58082.0,58081.0,0.95135343]
["bitfinex","BTCUSD",1720839184844,0.03521378,58082.0,58081.0,0.71031143]
["bitfinex","BTCUSD",1720839185530,0.01747987,58082.0,58081.0,0.71031143]
["bitfinex","BTCUSD",1720839185721,0.01747987,58082.0,58081.0,0.95135343]
["bitfinex","BTCUSD",1720839195897,0.03464203,58082.0,58081.0,0.58979043]
["bitfinex","BTCUSD",1720839196104,0.03464203,58082.0,58081.0,0.40229043]
["bitfinex","BTCUSD",1720839196530,0.03464203,58082.0,58081.0,0.51989043]
["bitfinex","BTCUSD",1720839197504,0.03452054,58082.0,58081.0,0.51989043]
["bitfinex","BTCUSD",1720839197863,0.01747987,58082.0,58081.0,0.51989043]
["bitfinex","BTCUSD",1720839198059,0.03452054,58082.0,58081.0,0.51989043]
["bitfinex","BTCUSD",1720839198698,0.03452054,58082.0,58081.0,0.58979043]
["bitfinex","BTCUSD",1720839200009,0.03448717,58082.0,58081.0,0.58979043]
["bitfinex","BTCUSD",1720839200940,0.0344165,58082.0,58081.0,0.71031143]
["bitfinex","BTCUSD",1720839201339,0.0344165,58082.0,58081.0,1.30677144]
["bitfinex","BTCUSD",1720839201470,0.01747987,58082.0,58081.0,1.30677144]
["bitfinex","BTCUSD",1720839201672,0.01747987,58082.0,58081.0,1.49343743]
["bitfinex","BTCUSD",1720839202540,0.00083,58082.0,58081.0,1.49343743]
["bitfinex","BTCUSD",1720839209363,0.09847153,58097.0,58094.0,0.2019]
["bitfinex","BTCUSD",1720839209526,0.09847153,58097.0,58096.0,0.23657743]
["bitfinex","BTCUSD",1720839209747,0.1160602,58097.0,58096.0,0.23657743]
["bitfinex","BTCUSD",1720839209948,0.3570362,58097.0,58096.0,0.23657743]
["bitfinex","BTCUSD",1720839210360,0.35688827,58097.0,58096.0,0.23657743]
["bitfinex","BTCUSD",1720839212921,0.35688827,58097.0,58096.0,0.24057743]
["bitfinex","BTCUSD",1720839213350,0.35688827,58097.0,58096.0,0.24457743]
["bitfinex","BTCUSD",1720839213746,0.35688827,58097.0,58096.0,0.23957743]
["bitfinex","BTCUSD",1720839214302,0.35700438,58097.0,58096.0,0.23957743]
["bitfinex","BTCUSD",1720839217657,0.33944753,58097.0,58096.0,0.23957743]
["bitfinex","BTCUSD",1720839217901,0.35706774,58097.0,58096.0,0.23957743]
["bitfinex","BTCUSD",1720839219096,0.36096774,58097.0,58096.0,0.093]
["bitfinex","BTCUSD",1720839220574,0.34334753,58097.0,58096.0,0.093]
["bitfinex","BTCUSD",1720839220789,0.36107632,58097.0,58096.0,0.008]
["bitfinex","BTCUSD",1720839220999,0.84302832,58097.0,58096.0,0.008]
["bitfinex","BTCUSD",1720839221842,0.84302832,58097.0,58096.0,0.004]
["bitfinex","BTCUSD",1720839223341,0.60248,58093.0,58092.0,0.23157743]
["bitfinex","BTCUSD",1720839223661,0.26260479,58097.0,58094.0,0.23157743]
["bitfinex","BTCUSD",1720839223662,0.361476,58095.0,58094.0,0.23157743]
["bitfinex","BTCUSD",1720839223951,0.37937426,58095.0,58094.0,0.23157743]
["bitfinex","BTCUSD",1720839224152,0.37937426,58095.0,58094.0,0.34917743]
["bitfinex","BTCUSD",1720839224343,0.37937426,58095.0,58094.0,0.42957743]
["bitfinex","BTCUSD",1720839224569,0.13807115,58095.0,58094.0,0.42957743]
["bitfinex","BTCUSD",1720839226067,0.13807115,58095.0,58094.0,0.31197743]
["bitfinex","BTCUSD",1720839226477,0.13807115,58095.0,58094.0,0.31597743]
["bitfinex","BTCUSD",1720839227924,0.13800409,58095.0,58094.0,0.31597743]
["bitfinex","BTCUSD",1720839229641,0.13800409,58095.0,58094.0,0.43357743]
["bitfinex","BTCUSD",1720839229844,0.13800409,58095.0,58094.0,0.31597743]
["bitfinex","BTCUSD",1720839230048,0.13800409,58095.0,58094.0,0.43357743]
["bitfinex","BTCUSD",1720839230306,0.13800409,58095.0,58094.0,0.31597743]
["bitfinex","BTCUSD",1720839230707,0.13796662,58095.0,58094.0,0.31597743]
["bitfinex","BTCUSD",1720839231111,0.13796662,58095.0,58094.0,0.31397743]
["bitfinex","BTCUSD",1720839231500,0.13796662,58095.0,58094.0,0.31997743]
["bitfinex","BTCUSD",1720839231882,0.13796662,58095.0,58094.0,0.31797743]
["bitfinex","BTCUSD",1720839232079,0.13796662,58095.0,58094.0,0.32397743]
["bitfinex","BTCUSD",1720839234334,0.13796662,58095.0,58094.0,0.44157743]
["bitfinex","BTCUSD",1720839234682,0.120492,58095.0,58094.0,0.44157743]
["bitfinex","BTCUSD",1720839234935,0.01783925,58095.0,58094.0,0.44157743]
["bitfinex","BTCUSD",1720839235771,0.13833125,58095.0,58094.0,0.32397743]
["bitfinex","BTCUSD",1720839235981,0.13833125,58095.0,58094.0,0.44157743]
["bitfinex","BTCUSD",1720839238225,0.13860615,58095.0,58094.0,0.44157743]
["bitfinex","BTCUSD",1720839238651,0.12049,58096.0,58095.0,0.26417743]
["bitfinex","BTCUSD",1720839238853,0.12049,58096.0,58095.0,0.34917743]
["bitfinex","BTCUSD",1720839239029,0.13864831,58096.0,58095.0,0.34917743]
["bitfinex","BTCUSD",1720839240040,0.13864831,58096.0,58095.0,0.35417743]
["bitfinex","BTCUSD",1720839240248,0.13864831,58096.0,58095.0,0.35917743]
["bitfinex","BTCUSD",1720839241067,0.13864831,58096.0,58095.0,0.24157743]
["bitfinex","BTCUSD",1720839241392,0.13864831,58096.0,58095.0,0.35917743]
["bitfinex","BTCUSD",1720839241606,0.121318,58097.0,58096.0,0.42814096]
["bitfinex","BTCUSD",1720839241803,0.13970878,58097.0,58096.0,0.42814096]
["bitfinex","BTCUSD",1720839242025,0.13970878,58097.0,58096.0,0.42507743]
["bitfinex","BTCUSD",1720839242853,0.13970878,58097.0,58096.0,0.42907743]
["bitfinex","BTCUSD",1720839244014,0.13970878,58097.0,58096.0,0.43307743]
["bitfinex","BTCUSD",1720839244220,0.13993673,58097.0,58096.0,0.43307743]
["bitfinex","BTCUSD",1720839246879,0.121318,58097.0,58096.0,0.43307743]
["bitfinex","BTCUSD",1720839247086,0.13999531,58097.0,58096.0,0.43307743]
["bitfinex","BTCUSD",1720839247480,0.121318,58097.0,58096.0,0.43307743]
["bitfinex","BTCUSD",1720839247827,0.13995006,58097.0,58096.0,0.42807743]
["bitfinex","BTCUSD",1720839248659,0.01946206,58097.0,58096.0,0.42807743]
["bitfinex","BTCUSD",1720839249910,0.01946206,58097.0,58096.0,0.42407743]
["bitfinex","BTCUSD",1720839250111,0.01946206,58097.0,58096.0,0.43007743]
["bitfinex","BTCUSD",1720839250495,0.01946206,58097.0,58096.0,0.42607743]
["bitfinex","BTCUSD",1720839250696,0.01946206,58097.0,58096.0,0.48917743]
["bitfinex","BTCUSD",1720839250903,0.01946206,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839250904,0.01952695,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839251116,0.01952685,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839251510,0.01952686,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839254415,0.01948344,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839257663,0.00083,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839257868,0.01959843,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839261095,0.01976272,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839264475,0.01995788,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839264886,0.01995788,58097.0,58096.0,0.61566743]
["bitfinex","BTCUSD",1720839265099,0.01998996,58097.0,58096.0,0.61566743]
["bitfinex","BTCUSD",1720839267875,0.02004451,58097.0,58096.0,0.61566743]
["bitfinex","BTCUSD",1720839268074,0.02004538,58097.0,58096.0,0.61566743]
["bitfinex","BTCUSD",1720839268449,0.02004538,58097.0,58096.0,0.85664743]
["bitfinex","BTCUSD",1720839269528,0.02004538,58097.0,58096.0,1.09762743]
["bitfinex","BTCUSD",1720839272804,0.02004538,58097.0,58096.0,0.85664743]
["bitfinex","BTCUSD",1720839274555,0.00083,58097.0,58096.0,0.85664743]
["bitfinex","BTCUSD",1720839274728,0.02148878,58097.0,58096.0,0.85664743]
["bitfinex","BTCUSD",1720839278004,0.00083,58097.0,58096.0,0.85664743]
["bitfinex","BTCUSD",1720839278211,0.02136109,58097.0,58096.0,0.85664743]
["bitfinex","BTCUSD",1720839281520,0.02148929,58097.0,58096.0,0.85664743]
["bitfinex","BTCUSD",1720839283386,0.02148929,58097.0,58096.0,1.09762743]
["bitfinex","BTCUSD",1720839284806,0.02148929,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839285014,0.02148929,58097.0,58096.0,0.37757743]
["bitfinex","BTCUSD",1720839285211,0.02148929,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839285212,0.14197729,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839288266,0.121318,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839288542,0.142687,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839288744,0.121318,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839288883,0.14272467,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839290892,0.1428196,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839291454,0.121318,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839291653,0.14281848,58097.0,58096.0,0.49517743]
["bitfinex","BTCUSD",1720839291854,0.14281848,58097.0,58096.0,0.49609043]
["bitfinex","BTCUSD",1720839294671,0.38379448,58097.0,58096.0,0.49609043]
["bitfinex","BTCUSD",1720839295073,0.38399521,58097.0,58096.0,0.49609043]
["bitfinex","BTCUSD",1720839295363,0.3839941,58097.0,58096.0,0.49609043]
["bitfinex","BTCUSD",1720839298598,0.3842758,58097.0,58096.0,0.49609043]
["bitfinex","BTCUSD",1720839298927,0.38432255,58097.0,58096.0,0.49609043]
["bitfinex","BTCUSD",1720839300212,0.14334655,58097.0,58096.0,0.49609043]
["bitfinex","BTCUSD",1720839300737,0.02285855,58097.0,58096.0,0.49609043]
["bitfinex","BTCUSD",1720839301159,0.0232698,58097.0,58096.0,0.49609043]
["bitfinex","BTCUSD",1720839301604,0.0232718,58097.0,58096.0,0.49609043]
["bitfinex","BTCUSD",1720839303170,0.1437598,58097.0,58096.0,0.49609043]
["bitfinex","BTCUSD",1720839306537,0.1437598,58097.0,58096.0,0.73707043]
["bitfinex","BTCUSD",1720839306538,0.0232718,58097.0,58096.0,0.73707043]
["bitfinex","BTCUSD",1720839306943,0.0232718,58097.0,58096.0,0.85756043]
["bitfinex","BTCUSD",1720839307141,0.00083,58097.0,58096.0,0.85756043]
["bitfinex","BTCUSD",1720839307568,0.02280419,58097.0,58096.0,0.85756043]
["bitfinex","BTCUSD",1720839307983,0.02301897,58097.0,58096.0,0.85756043]
["bitfinex","BTCUSD",1720839308387,0.02301897,58097.0,58096.0,0.92746043]
["bitfinex","BTCUSD",1720839308590,0.02301674,58097.0,58096.0,0.92746043]
["bitfinex","BTCUSD",1720839310766,0.02301674,58097.0,58096.0,0.85756043]
["bitfinex","BTCUSD",1720839311402,0.02301674,58097.0,58096.0,0.61658043]
["bitfinex","BTCUSD",1720839311842,0.00083,58097.0,58096.0,0.61658043]
["bitfinex","BTCUSD",1720839312051,0.02303247,58097.0,58096.0,0.61658043]
["bitfinex","BTCUSD",1720839315244,0.00083,58097.0,58096.0,0.61658043]
["bitfinex","BTCUSD",1720839315447,0.0230337,58097.0,58096.0,0.61658043]
["bitfinex","BTCUSD",1720839317919,0.0230337,58097.0,58096.0,0.49609043]
["bitfinex","BTCUSD",1720839318115,0.0230337,58097.0,58096.0,0.37849043]
["bitfinex","BTCUSD",1720839318116,0.3844977,58097.0,58096.0,0.37849043]
["bitfinex","BTCUSD",1720839318801,0.38432356,58097.0,58096.0,0.37849043]
["bitfinex","BTCUSD",1720839320697,0.62529956,58097.0,58096.0,0.231913]
["bitfinex","BTCUSD",1720839320841,0.62529956,58097.0,58096.0,0.37849043]
["bitfinex","BTCUSD",1720839322124,0.62868199,58097.0,58096.0,0.37849043]
["bitfinex","BTCUSD",1720839322483,0.60327,58097.0,58096.0,0.37849043]
["bitfinex","BTCUSD",1720839322686,0.62868214,58097.0,58096.0,0.37849043]
["bitfinex","BTCUSD",1720839325093,0.62863825,58097.0,58096.0,0.37849043]
["bitfinex","BTCUSD",1720839325489,0.62863825,58097.0,58096.0,0.23949043]
["bitfinex","BTCUSD",1720839325916,0.62863825,58097.0,58096.0,0.092913]
["bitfinex","BTCUSD",1720839326842,0.62863825,58097.0,58096.0,0.23949043]
["bitfinex","BTCUSD",1720839327238,0.62863825,58097.0,58096.0,0.32109043]
["bitfinex","BTCUSD",1720839327767,0.62863825,58097.0,58096.0,0.31509043]
["bitfinex","BTCUSD",1720839327935,0.62863825,58097.0,58096.0,0.30909043]
["bitfinex","BTCUSD",1720839328143,0.62863825,58097.0,58096.0,0.31409043]
["bitfinex","BTCUSD",1720839328349,0.62863825,58097.0,58096.0,0.31909043]
["bitfinex","BTCUSD",1720839328837,0.60327,58097.0,58096.0,0.31909043]
["bitfinex","BTCUSD",1720839328963,0.62815181,58097.0,58096.0,0.31909043]
["bitfinex","BTCUSD",1720839330466,0.62815181,58097.0,58096.0,0.49939043]
["bitfinex","BTCUSD",1720839331262,0.38717581,58097.0,58096.0,0.49939043]
["bitfinex","BTCUSD",1720839331934,0.14619981,58097.0,58096.0,0.49939043]
["bitfinex","BTCUSD",1720839332142,0.38717581,58097.0,58096.0,0.49939043]
["bitfinex","BTCUSD",1720839332321,0.38736571,58097.0,58096.0,0.49939043]
["bitfinex","BTCUSD",1720839332551,0.3873657,58097.0,58096.0,0.49939043]
["bitfinex","BTCUSD",1720839332760,0.362294,58097.0,58096.0,0.49939043]
["bitfinex","BTCUSD",1720839332979,0.38736536,58097.0,58096.0,0.49939043]
["bitfinex","BTCUSD",1720839333309,0.14638936,58097.0,58096.0,0.49939043]
["bitfinex","BTCUSD",1720839335329,0.14620874,58097.0,58096.0,0.49939043]
["bitfinex","BTCUSD",1720839336129,0.02572074,58097.0,58096.0,0.49939043]
["bitfinex","BTCUSD",1720839341608,0.02572074,58097.0,58096.0,0.61988043]
["bitfinex","BTCUSD",1720839342476,0.00083,58097.0,58096.0,0.61988043]
["bitfinex","BTCUSD",1720839342624,0.00083,58097.0,58096.0,0.61488043]
["bitfinex","BTCUSD",1720839343034,0.0260587,58097.0,58096.0,0.62088043]
["bitfinex","BTCUSD",1720839343662,0.0260587,58097.0,58096.0,0.61588043]
["bitfinex","BTCUSD",1720839344517,0.0260587,58097.0,58096.0,0.62188043]
["bitfinex","BTCUSD",1720839345494,0.02575529,58097.0,58096.0,1.10384043]
["bitfinex","BTCUSD",1720839345866,0.02575389,58097.0,58096.0,1.10384043]
["bitfinex","BTCUSD",1720839349373,0.02582849,58097.0,58096.0,1.10384043]
["bitfinex","BTCUSD",1720839352762,0.02573597,58097.0,58096.0,1.10384043]
["bitfinex","BTCUSD",1720839353324,0.02573302,58097.0,58096.0,1.10384043]
["bitfinex","BTCUSD",1720839354899,0.02573302,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839355790,0.02523825,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839355994,0.00083,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839356195,0.02523823,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839359427,0.00083,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839360107,0.02513423,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839360275,0.02513423,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839362145,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839362672,0.02468816,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839365405,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839365629,0.02447194,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839366586,0.02447194,58097.0,58096.0,1.150543]
["bitfinex","BTCUSD",1720839366675,0.02447194,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839367478,0.02447194,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839367678,0.02447194,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839367947,0.02447194,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839368206,0.02447194,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839368376,0.02443764,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839369051,0.02320782,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839372420,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839372624,0.02249639,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839372837,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839373039,0.02249605,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839375030,0.02249605,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839375660,0.02242329,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839379170,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839379360,0.02221739,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839382503,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839382905,0.02230575,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839384454,0.02230575,58097.0,58096.0,1.150543]
["bitfinex","BTCUSD",1720839384657,0.02230575,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839389522,0.02216499,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839392794,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839392998,0.02202081,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839393197,0.00083,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839393739,0.02202097,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839395763,0.00083,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839396290,0.02069246,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839399657,0.00083,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839400069,0.02061304,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839401764,0.02061304,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839403071,0.01887854,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839403474,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839404099,0.01887855,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839406045,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839406177,0.01884349,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839406392,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839406587,0.01884349,58097.0,58096.0,1.17374043]
["bitfinex","BTCUSD",1720839406814,0.01884349,58097.0,58096.0,1.10384043]
["bitfinex","BTCUSD",1720839409715,0.00083,58097.0,58096.0,1.10384043]
["bitfinex","BTCUSD",1720839410150,0.02278557,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839413372,0.02302721,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839413707,0.02302652,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839415126,0.02302652,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839416216,0.02283827,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839420126,0.02287019,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839421169,0.02287019,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839421374,0.02287019,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839422714,0.02316768,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839423138,0.02315888,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839425687,0.02328574,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839426056,0.02342339,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839433398,0.02436885,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839434333,0.02436885,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839437506,0.00083,58097.0,58096.0,1.150543]
["bitfinex","BTCUSD",1720839437707,0.00083,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839438357,0.02530666,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839440564,0.02610611,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839441064,0.00083,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839441264,0.02667038,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839443029,0.02667038,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839444324,0.02667038,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839444523,0.02667038,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839444724,0.02632257,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839448070,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839448227,0.02602911,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839448425,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839448833,0.02602916,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839451165,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839451358,0.0259285,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839451559,0.0259273,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839456317,0.0259273,58097.0,58096.0,1.150543]
["bitfinex","BTCUSD",1720839456542,0.0259273,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839456754,0.0259273,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839458156,0.02534762,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839458787,0.02533582,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839461652,0.02532997,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839465270,0.0257446,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839466648,0.0257446,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839467734,0.0257446,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839468540,0.0260682,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839468978,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839469320,0.02587787,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839469810,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839473911,0.02644322,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839475317,0.00083,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839475493,0.02645531,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839475702,0.02645531,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839478725,0.00083,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839478898,0.02652926,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839479298,0.02662833,58097.0,58096.0,1.63037908]
["bitfinex","BTCUSD",1720839480835,0.02662833,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839481252,0.00083,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839481703,0.02667216,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839484858,0.02661123,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839488369,0.02640704,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839491679,0.02654377,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839492142,0.02657279,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839492619,0.02657279,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839493152,0.02647924,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839494662,0.02602222,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839495291,0.02597932,58097.0,58096.0,1.34482043]
["bitfinex","BTCUSD",1720839496436,0.02597932,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839498718,0.02599777,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839501893,0.02573488,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839502094,0.02573488,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839502456,0.02597252,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839502677,0.04398731,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839504849,0.04384289,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839505247,0.01884479,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839505471,0.04380935,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839505678,0.04380935,58097.0,58096.0,1.50604138]
["bitfinex","BTCUSD",1720839507101,0.04380935,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839507303,0.04391822,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839507501,0.04391822,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839508706,0.04391822,58097.0,58096.0,1.41472043]
["bitfinex","BTCUSD",1720839508875,0.04391239,58097.0,58096.0,1.47472043]
["bitfinex","BTCUSD",1720839509299,0.04391239,58097.0,58096.0,1.46872043]
["bitfinex","BTCUSD",1720839509499,0.01884479,58097.0,58096.0,1.46272043]
["bitfinex","BTCUSD",1720839509674,0.01884479,58097.0,58096.0,1.48772043]
["bitfinex","BTCUSD",1720839510078,0.01884479,58097.0,58096.0,1.47372043]
["bitfinex","BTCUSD",1720839510939,0.01884479,58097.0,58096.0,1.46272043]
["bitfinex","BTCUSD",1720839511256,0.01884479,58097.0,58096.0,1.47672043]
["bitfinex","BTCUSD",1720839511556,0.04364598,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839511698,0.04364598,58097.0,58096.0,1.46272043]
["bitfinex","BTCUSD",1720839511904,0.04364598,58097.0,58096.0,1.47672043]
["bitfinex","BTCUSD",1720839512126,0.04364598,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839512496,0.04371243,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839512904,0.04371244,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839515319,0.04488964,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839515517,0.01884479,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839516214,0.04488964,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839518962,0.01884479,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839519386,0.0448349,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839519853,0.01884479,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839520327,0.01884479,58097.0,58096.0,1.43072043]
["bitfinex","BTCUSD",1720839520482,0.04474182,58097.0,58096.0,1.43072043]
["bitfinex","BTCUSD",1720839521211,0.01884479,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839521779,0.04462576,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839522406,0.01884479,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839522612,0.04463359,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839522875,0.01884479,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839523069,0.04463345,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839523793,0.01884479,58097.0,58096.0,1.43072043]
["bitfinex","BTCUSD",1720839524015,0.01884479,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839524214,0.04463744,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839524416,0.01884479,58097.0,58096.0,1.49072043]
["bitfinex","BTCUSD",1720839524783,0.01884479,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839525369,0.01884479,58097.0,58096.0,1.51124043]
["bitfinex","BTCUSD",1720839526017,0.01884479,58097.0,58096.0,1.45124043]
["bitfinex","BTCUSD",1720839526424,0.04461842,58097.0,58096.0,1.45124043]
["bitfinex","BTCUSD",1720839526582,0.04461842,58097.0,58096.0,1.46524043]
["bitfinex","BTCUSD",1720839527405,0.04461842,58097.0,58096.0,1.45124043]
["bitfinex","BTCUSD",1720839527715,0.04461842,58097.0,58096.0,1.46524043]
["bitfinex","BTCUSD",1720839528511,0.04461842,58097.0,58096.0,1.45124043]
["bitfinex","BTCUSD",1720839528953,0.04461842,58097.0,58096.0,1.46524043]
["bitfinex","BTCUSD",1720839529475,0.04433795,58097.0,58096.0,1.45124043]
["bitfinex","BTCUSD",1720839529629,0.04433795,58097.0,58096.0,1.46524043]
["bitfinex","BTCUSD",1720839532801,0.04446542,58097.0,58096.0,1.46524043]
["bitfinex","BTCUSD",1720839533228,0.01884479,58097.0,58096.0,1.46524043]
["bitfinex","BTCUSD",1720839533422,0.04448791,58097.0,58096.0,1.46524043]
["bitfinex","BTCUSD",1720839536191,0.04453917,58097.0,58096.0,1.46524043]
["bitfinex","BTCUSD",1720839542250,0.04459317,58097.0,58096.0,1.46524043]
["bitfinex","BTCUSD",1720839542610,0.04458872,58097.0,58096.0,1.46524043]
["bitfinex","BTCUSD",1720839545048,0.0446231,58097.0,58096.0,1.46524043]
["bitfinex","BTCUSD",1720839545521,0.0446231,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839545668,0.04459486,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839547059,0.04459486,58097.0,58096.0,1.69547783]
["bitfinex","BTCUSD",1720839547265,0.04459486,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839549197,0.01884479,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839549372,0.04559366,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839552436,0.01884479,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839552639,0.04694611,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839552838,0.01884479,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839553276,0.04694612,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839553438,0.01884479,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839553975,0.0468969,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839557427,0.01884479,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839560079,0.01884479,58097.0,58096.0,1.51124043]
["bitfinex","BTCUSD",1720839560485,0.01884479,58097.0,58096.0,1.49724043]
["bitfinex","BTCUSD",1720839561046,0.01884479,58097.0,58096.0,1.51124043]
["bitfinex","BTCUSD",1720839562246,0.01884479,58097.0,58096.0,1.52524043]
["bitfinex","BTCUSD",1720839588582,0.01884479,58097.0,58096.0,1.46524043]
["bitfinex","BTCUSD",1720839591062,0.04661947,58097.0,58096.0,1.15436043]
["bitfinex","BTCUSD",1720839591311,0.04661947,58097.0,58096.0,1.40254043]
["bitfinex","BTCUSD",1720839591785,0.04661947,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839592452,0.04624988,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839592901,0.01884479,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839593113,0.04624991,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839595589,0.04624447,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839595799,0.01884479,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839599697,0.04616901,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839601685,0.04616901,58097.0,58096.0,1.52414043]
["bitfinex","BTCUSD",1720839601686,0.01884479,58097.0,58096.0,1.52414043]
["bitfinex","BTCUSD",1720839601896,0.00083,58097.0,58096.0,1.52414043]
["bitfinex","BTCUSD",1720839602546,0.02842744,58097.0,58096.0,1.72414043]
["bitfinex","BTCUSD",1720839602893,0.02842744,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839603083,0.02842744,58097.0,58096.0,1.52414043]
["bitfinex","BTCUSD",1720839603721,0.02842744,58097.0,58096.0,1.61767474]
["bitfinex","BTCUSD",1720839604935,0.02987623,58097.0,58096.0,1.61767474]
["bitfinex","BTCUSD",1720839605113,0.00083,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839605315,0.02973546,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839605919,0.02973546,58097.0,58096.0,1.52414043]
["bitfinex","BTCUSD",1720839606703,0.02973546,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839608568,0.00083,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839609003,0.03020238,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839609383,0.04822053,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839611006,0.01884815,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839614751,0.01843711,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839615120,0.01783383,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839617647,0.01783383,58097.0,58096.0,1.52414043]
["bitfinex","BTCUSD",1720839619305,0.01783383,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839619943,0.01783383,58097.0,58096.0,1.52414043]
["bitfinex","BTCUSD",1720839620307,0.01783383,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839621127,0.04682958,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839625062,0.04682958,58097.0,58096.0,1.52414043]
["bitfinex","BTCUSD",1720839625271,0.04682958,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839626021,0.01783383,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839629863,0.01783383,58097.0,58096.0,1.199963]
["bitfinex","BTCUSD",1720839630250,0.01783383,58097.0,58096.0,1.46414043]
["bitfinex","BTCUSD",1720839636255,0.01783383,58097.0,58096.0,2.55963474]
["bitfinex","BTCUSD",1720839636452,0.0012333,58099.0,58098.0,1.64579943]
["bitfinex","BTCUSD",1720839636757,0.0012333,58099.0,58098.0,1.98677143]
["bitfinex","BTCUSD",1720839637887,0.0012333,58099.0,58098.0,2.00077143]
["bitfinex","BTCUSD",1720839638105,0.0012333,58099.0,58098.0,1.98677143]
["bitfinex","BTCUSD",1720839638433,0.0012333,58099.0,58098.0,2.15700883]
["bitfinex","BTCUSD",1720839638569,0.0012333,58099.0,58098.0,2.17100883]
["bitfinex","BTCUSD",1720839639060,0.0012333,58099.0,58098.0,2.01477143]
["bitfinex","BTCUSD",1720839641063,0.51138,58100.0,58099.0,1.64756543]
["bitfinex","BTCUSD",1720839641305,0.0135146,58107.0,58106.0,1.14100443]
["bitfinex","BTCUSD",1720839641508,0.0135146,58107.0,58106.0,1.79278043]
["bitfinex","BTCUSD",1720839641734,0.0135146,58107.0,58106.0,2.03371843]
["bitfinex","BTCUSD",1720839642502,0.0135146,58107.0,58106.0,2.20395583]
["bitfinex","BTCUSD",1720839644592,0.0135146,58107.0,58106.0,2.21795583]
["bitfinex","BTCUSD",1720839644989,0.0135146,58107.0,58106.0,2.23195583]
["bitfinex","BTCUSD",1720839645687,0.0135146,58107.0,58106.0,2.06171843]
["bitfinex","BTCUSD",1720839653375,0.0135146,58107.0,58106.0,2.07308613]
["bitfinex","BTCUSD",1720839656147,0.0135146,58107.0,58106.0,1.5551087]
["bitfinex","BTCUSD",1720839657923,0.0135146,58107.0,58106.0,2.07308613]
["bitfinex","BTCUSD",1720839658125,0.0135146,58107.0,58106.0,2.51402413]
["bitfinex","BTCUSD",1720839658335,0.0135146,58107.0,58106.0,2.68426153]
["bitfinex","BTCUSD",1720839659247,0.0135146,58107.0,58106.0,2.67026153]
["bitfinex","BTCUSD",1720839659469,0.0135146,58107.0,58106.0,2.68426153]
["bitfinex","BTCUSD",1720839659650,0.0135146,58107.0,58106.0,2.67026153]
["bitfinex","BTCUSD",1720839660904,0.00828,58112.0,58108.0,0.74037743]
["bitfinex","BTCUSD",1720839661074,0.0058325,58123.0,58116.0,0.85294543]
["bitfinex","BTCUSD",1720839661275,0.0058325,58123.0,58116.0,1.55173943]
["bitfinex","BTCUSD",1720839661473,0.0058325,58123.0,58116.0,2.54466783]
["bitfinex","BTCUSD",1720839661675,0.00828,58128.0,58127.0,0.43249743]
["bitfinex","BTCUSD",1720839661877,0.00828,58128.0,58127.0,1.54952443]
["bitfinex","BTCUSD",1720839662158,0.00828,58128.0,58127.0,2.38306383]
["bitfinex","BTCUSD",1720839662362,0.00828,58128.0,58127.0,2.58306383]
["bitfinex","BTCUSD",1720839663251,0.00828,58128.0,58127.0,2.59706383]
["bitfinex","BTCUSD",1720839664047,0.00828,58128.0,58127.0,1.57447543]
["bitfinex","BTCUSD",1720839664242,0.00828,58128.0,58127.0,0.50692243]
["bitfinex","BTCUSD",1720839664443,0.00828,58128.0,58127.0,0.49292243]
["bitfinex","BTCUSD",1720839664668,0.00828,58128.0,58127.0,0.37249743]
["bitfinex","BTCUSD",1720839664870,0.00828,58128.0,58127.0,0.74777343]
["bitfinex","BTCUSD",1720839665112,0.00828,58128.0,58127.0,0.83167343]
["bitfinex","BTCUSD",1720839665363,0.03128,58128.0,58127.0,0.81767343]
["bitfinex","BTCUSD",1720839665892,0.03128,58128.0,58127.0,0.573696]
["bitfinex","BTCUSD",1720839666627,0.00828,58128.0,58127.0,1.15428668]
["bitfinex","BTCUSD",1720839666833,0.00828,58128.0,58127.0,0.47039743]
["bitfinex","BTCUSD",1720839667033,0.00828,58128.0,58127.0,0.40049743]
["bitfinex","BTCUSD",1720839667034,0.03358,58128.0,58127.0,0.40049743]
["bitfinex","BTCUSD",1720839668075,0.03358,58128.0,58127.0,0.37249743]
["bitfinex","BTCUSD",1720839668284,0.66337556,58128.0,58127.0,0.08]
["bitfinex","BTCUSD",1720839668529,0.66337556,58128.0,58127.0,0.028]
["bitfinex","BTCUSD",1720839668530,0.18788156,58128.0,58127.0,0.028]
["bitfinex","BTCUSD",1720839668645,0.66957556,58128.0,58127.0,0.028]
["bitfinex","BTCUSD",1720839669022,0.66957556,58128.0,58127.0,0.014]
["bitfinex","BTCUSD",1720839669231,0.91042256,58128.0,58127.0,0.014]
["bitfinex","BTCUSD",1720839669352,0.91042256,58128.0,58124.0,0.08]
["bitfinex","BTCUSD",1720839669353,0.60215,58125.0,58124.0,0.08]
["bitfinex","BTCUSD",1720839669594,0.65282856,58125.0,58124.0,0.08]
["bitfinex","BTCUSD",1720839670003,0.89988856,58125.0,58124.0,0.08]
["bitfinex","BTCUSD",1720839670256,0.89368856,58125.0,58124.0,0.08]
["bitfinex","BTCUSD",1720839671737,0.89368856,58125.0,58124.0,0.088]
["bitfinex","BTCUSD",1720839671941,0.65282856,58125.0,58124.0,0.088]
["bitfinex","BTCUSD",1720839672396,0.65902856,58125.0,58124.0,0.096]
["bitfinex","BTCUSD",1720839672773,0.89988856,58125.0,58124.0,0.016]
["bitfinex","BTCUSD",1720839672974,1.14464856,58125.0,58124.0,0.016]
["bitfinex","BTCUSD",1720839673129,1.51125257,58125.0,58124.0,0.016]
["bitfinex","BTCUSD",1720839673331,1.53460881,58125.0,58124.0,0.016]
["bitfinex","BTCUSD",1720839673543,1.53462326,58125.0,58124.0,0.016]
["bitfinex","BTCUSD",1720839673943,1.53462326,58125.0,58124.0,0.008]
["bitfinex","BTCUSD",1720839674311,1.53462326,58125.0,58124.0,0.009]
["bitfinex","BTCUSD",1720839674466,1.53462326,58125.0,58124.0,0.001]
["bitfinex","BTCUSD",1720839674887,1.53798673,58125.0,58124.0,0.001]
["bitfinex","BTCUSD",1720839675086,1.53798673,58125.0,58124.0,0.002]
["bitfinex","BTCUSD",1720839675328,1.54298673,58125.0,58124.0,0.002]
["bitfinex","BTCUSD",1720839675740,1.54394232,58125.0,58124.0,0.002]
["bitfinex","BTCUSD",1720839675941,1.56394232,58125.0,58124.0,0.002]
["bitfinex","BTCUSD",1720839676360,1.56387655,58125.0,58124.0,0.002]
["bitfinex","BTCUSD",1720839678336,1.66387655,58125.0,58124.0,0.002]
["bitfinex","BTCUSD",1720839678664,1.66387655,58125.0,58111.0,0.00306353]
["bitfinex","BTCUSD",1720839678665,0.850999,58112.0,58111.0,0.51374964]
["bitfinex","BTCUSD",1720839678838,0.850999,58112.0,58111.0,0.51068611]
["bitfinex","BTCUSD",1720839678839,0.90325951,58112.0,58111.0,0.51068611]
["bitfinex","BTCUSD",1720839679077,0.126667,58107.0,58106.0,0.08]
["bitfinex","BTCUSD",1720839679262,0.17892751,58107.0,58106.0,0.08]
["bitfinex","BTCUSD",1720839679598,0.872469,58107.0,58106.0,0.08]
["bitfinex","BTCUSD",1720839679799,0.90156511,58107.0,58106.0,0.08]
["bitfinex","BTCUSD",1720839682007,0.90256511,58107.0,58106.0,0.108]
["bitfinex","BTCUSD",1720839682429,0.873469,58107.0,58106.0,0.108]
["bitfinex","BTCUSD",1720839682763,0.873469,58107.0,58106.0,0.094]
["bitfinex","BTCUSD",1720839683416,0.873469,58107.0,58106.0,0.105]
["bitfinex","BTCUSD",1720839683617,0.872469,58107.0,58106.0,0.091]
["bitfinex","BTCUSD",1720839684293,0.873469,58107.0,58106.0,0.101]
["bitfinex","BTCUSD",1720839685665,1.114403,58107.0,58106.0,0.021]
["bitfinex","BTCUSD",1720839685867,1.19734851,58107.0,58106.0,0.021]
["bitfinex","BTCUSD",1720839686067,1.29894851,58107.0,58106.0,0.021]
["bitfinex","BTCUSD",1720839686494,1.26942557,58107.0,58106.0,0.021]
["bitfinex","BTCUSD",1720839686695,0.849556,58101.0,58100.0,0.04938218]
["bitfinex","BTCUSD",1720839687031,0.90341556,58101.0,58100.0,0.04938218]
["bitfinex","BTCUSD",1720839687343,0.60864,58097.0,58096.0,0.080913]
["bitfinex","BTCUSD",1720839687546,0.63164,58097.0,58096.0,0.080913]
["bitfinex","BTCUSD",1720839688051,0.866416,58097.0,58096.0,0.080913]
["bitfinex","BTCUSD",1720839688254,0.872616,58097.0,58096.0,0.080913]
["bitfinex","BTCUSD",1720839689149,0.872616,58097.0,58096.0,0.000913]
["bitfinex","BTCUSD",1720839689150,1.115192,58097.0,58096.0,0.000913]
["bitfinex","BTCUSD",1720839689320,1.115192,58097.0,58096.0,0.011913]
["bitfinex","BTCUSD",1720839689321,1.24708489,58097.0,58096.0,0.011913]
["bitfinex","BTCUSD",1720839689521,1.30050746,58097.0,58096.0,0.011913]
["bitfinex","BTCUSD",1720839689933,1.30150746,58097.0,58096.0,0.022913]
["bitfinex","BTCUSD",1720839690136,1.30050746,58097.0,58096.0,0.011913]
["bitfinex","BTCUSD",1720839690337,1.29950746,58097.0,58096.0,0.000913]
["bitfinex","BTCUSD",1720839690661,1.29950746,58097.0,58096.0,0.007913]
["bitfinex","BTCUSD",1720839690817,1.30050746,58097.0,58096.0,0.007913]
["bitfinex","BTCUSD",1720839691197,1.29950746,58097.0,58096.0,0.000913]
["bitfinex","BTCUSD",1720839691468,1.66148346,58097.0,58096.0,0.007913]
["bitfinex","BTCUSD",1720839691669,1.66048346,58097.0,58096.0,0.005913]
["bitfinex","BTCUSD",1720839691840,1.66008836,58097.0,58096.0,0.005913]
["bitfinex","BTCUSD",1720839692045,1.66108836,58097.0,58096.0,0.011913]
["bitfinex","BTCUSD",1720839692298,1.66008836,58097.0,58096.0,0.005913]
["bitfinex","BTCUSD",1720839692704,1.66008836,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839692705,1.66208836,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839693139,1.66408836,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839693340,1.63359057,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839693621,1.65986303,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839693758,1.62959057,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839693961,1.66386305,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839695092,1.66786305,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839695897,1.66849632,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839700063,1.63759057,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839700233,1.64864964,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839700462,1.67899162,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839700816,1.36459305,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839701032,1.41801562,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839702398,1.67899162,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839702603,1.43801562,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839703024,0.99901705,58097.0,58096.0,0.00086535]
["bitfinex","BTCUSD",1720839703231,0.71664,58097.0,58096.0,0.08086535]
["bitfinex","BTCUSD",1720839703408,0.61664,58097.0,58096.0,0.08086535]
["bitfinex","BTCUSD",1720839704494,0.61664,58097.0,58096.0,0.14146535]
["bitfinex","BTCUSD",1720839704495,0.60644,58097.0,58096.0,0.14146535]
["bitfinex","BTCUSD",1720839704696,0.63344,58097.0,58096.0,0.22006535]
["bitfinex","BTCUSD",1720839704876,0.73344,58097.0,58096.0,0.22006535]
["bitfinex","BTCUSD",1720839705288,0.72944,58097.0,58096.0,0.22006535]
["bitfinex","BTCUSD",1720839705852,0.72944,58097.0,58096.0,0.22106535]
["bitfinex","BTCUSD",1720839706056,0.72544,58097.0,58096.0,0.22106535]
["bitfinex","BTCUSD",1720839706244,0.72544,58097.0,58096.0,0.22006535]
["bitfinex","BTCUSD",1720839706439,0.72544,58097.0,58096.0,0.22206535]
["bitfinex","BTCUSD",1720839706886,0.72544,58097.0,58096.0,0.22006535]
["bitfinex","BTCUSD",1720839707094,0.10083,58097.0,58096.0,0.22006535]
["bitfinex","BTCUSD",1720839707354,0.221318,58097.0,58096.0,0.22006535]
["bitfinex","BTCUSD",1720839707546,0.221318,58097.0,58096.0,0.22306535]
["bitfinex","BTCUSD",1720839707759,0.00083,58097.0,58096.0,0.22306535]
["bitfinex","BTCUSD",1720839707904,0.00083,58097.0,58096.0,0.36664278]
["bitfinex","BTCUSD",1720839708309,0.02483,58097.0,58096.0,0.37264278]
["bitfinex","BTCUSD",1720839708549,0.240932,58108.0,58096.0,1.08049278]
["bitfinex","BTCUSD",1720839708777,0.120448,58116.0,58115.0,0.2182]
["bitfinex","BTCUSD",1720839709476,0.361345,58116.0,58115.0,0.2182]
["bitfinex","BTCUSD",1720839709682,0.63741889,58116.0,58115.0,0.1382]
["bitfinex","BTCUSD",1720839709901,0.63741889,58116.0,58105.0,0.00306353]
["bitfinex","BTCUSD",1720839709902,0.126661,58110.0,58109.0,0.0786]
["bitfinex","BTCUSD",1720839710104,0.608505,58110.0,58109.0,0.0786]
["bitfinex","BTCUSD",1720839710316,0.849427,58110.0,58109.0,0.0786]
["bitfinex","BTCUSD",1720839710511,0.872427,58110.0,58109.0,0.0786]
["bitfinex","BTCUSD",1720839712033,0.872427,58110.0,58109.0,0.0826]
["bitfinex","BTCUSD",1720839712528,0.872427,58110.0,58109.0,0.0886]
["bitfinex","BTCUSD",1720839712903,0.872427,58110.0,58109.0,0.1432]
["bitfinex","BTCUSD",1720839713261,0.872427,58110.0,58109.0,0.1472]
["bitfinex","BTCUSD",1720839716306,0.866227,58110.0,58109.0,0.1472]
["bitfinex","BTCUSD",1720839716647,0.625305,58110.0,58109.0,0.1472]
["bitfinex","BTCUSD",1720839717465,0.384383,58110.0,58109.0,0.48517743]
["bitfinex","BTCUSD",1720839717742,0.143461,58110.0,58109.0,0.48517743]
["bitfinex","BTCUSD",1720839717934,0.023,58110.0,58109.0,0.48517743]
["bitfinex","BTCUSD",1720839718141,0.143461,58110.0,58109.0,0.48517743]
["bitfinex","BTCUSD",1720839719637,0.384383,58110.0,58109.0,0.48517743]
["bitfinex","BTCUSD",1720839719794,0.384383,58110.0,58109.0,0.37377743]
["bitfinex","BTCUSD",1720839720439,0.384383,58110.0,58109.0,0.2272]
["bitfinex","BTCUSD",1720839721902,0.631505,58110.0,58109.0,0.2272]
["bitfinex","BTCUSD",1720839722098,0.872427,58110.0,58109.0,0.1472]
["bitfinex","BTCUSD",1720839725582,0.872427,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1720839725583,0.90155753,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1720839725756,0.90147082,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1720839726190,0.95489339,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1720839726390,1.24239282,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1720839726563,1.29581539,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1720839727147,1.24239282,58110.0,58109.0,0.008]
["bitfinex","BTCUSD",1720839728218,1.24239282,58110.0,58109.0,0.004]
["bitfinex","BTCUSD",1720839728372,0.8495,58105.0,58104.0,0.04915798]
["bitfinex","BTCUSD",1720839728575,0.90154382,58105.0,58104.0,0.04915798]
["bitfinex","BTCUSD",1720839728796,0.843328,58103.0,58102.0,0.0612]
["bitfinex","BTCUSD",1720839728996,0.89537182,58103.0,58102.0,0.0612]
["bitfinex","BTCUSD",1720839729558,0.866328,58103.0,58102.0,0.0612]
["bitfinex","BTCUSD",1720839729729,0.8958563,58103.0,58102.0,0.0612]
["bitfinex","BTCUSD",1720839730128,0.8968563,58103.0,58102.0,0.0612]
["bitfinex","BTCUSD",1720839730762,0.8968563,58103.0,58102.0,0.1412]
["bitfinex","BTCUSD",1720839731564,0.8968563,58103.0,58102.0,0.1422]
["bitfinex","BTCUSD",1720839732942,0.867328,58103.0,58102.0,0.1422]
["bitfinex","BTCUSD",1720839733115,0.89707656,58103.0,58102.0,0.1422]
["bitfinex","BTCUSD",1720839733643,0.89707533,58103.0,58102.0,0.1422]
["bitfinex","BTCUSD",1720839734253,0.90327533,58103.0,58102.0,0.1422]
["bitfinex","BTCUSD",1720839734665,0.89707533,58103.0,58102.0,0.0622]
["bitfinex","BTCUSD",1720839734838,0.90310324,58103.0,58102.0,0.0622]
["bitfinex","BTCUSD",1720839735787,0.90280371,58103.0,58102.0,0.0622]
["bitfinex","BTCUSD",1720839736213,0.87335591,58103.0,58102.0,0.0622]
["bitfinex","BTCUSD",1720839736414,0.902805,58103.0,58102.0,0.0622]
["bitfinex","BTCUSD",1720839736714,0.902805,58103.0,58102.0,0.001]
["bitfinex","BTCUSD",1720839738143,0.902805,58103.0,58102.0,0.36877743]
["bitfinex","BTCUSD",1720839738144,0.655654,58103.0,58102.0,0.36877743]
["bitfinex","BTCUSD",1720839738320,0.655654,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839738524,0.655654,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839739151,0.655654,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839739711,0.65584292,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839742242,0.41489192,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839743045,0.41482706,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839743249,0.41482706,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839743715,0.6557784,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839745825,0.65583637,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839746435,0.62620491,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839746633,0.65583704,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839747527,0.41488604,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839747935,0.65583704,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839748179,0.41488604,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839748844,0.41488604,58103.0,58102.0,0.48109043]
["bitfinex","BTCUSD",1720839749067,0.41488604,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839749785,0.38525391,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839749988,0.41453494,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839751949,0.38525391,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839752155,0.41446419,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839753657,0.38525391,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839753857,0.41452458,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839754057,0.38525391,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839754261,0.41459564,58103.0,58102.0,0.36969043]
["bitfinex","BTCUSD",1720839754380,0.41459564,58103.0,58102.0,0.48109043]
["bitfinex","BTCUSD",1720839755412,0.05334173,58103.0,58102.0,0.48109043]
["bitfinex","BTCUSD",1720839756459,0.17381673,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839756659,0.17465418,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839756828,0.17466158,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839757461,0.42181258,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839757804,0.66276358,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839758003,0.65656358,58103.0,58102.0,0.223113]
["bitfinex","BTCUSD",1720839758202,0.66276358,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839758623,0.65656358,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839760141,0.626377,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839760452,0.66220981,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839760590,0.65600981,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839760792,0.66220981,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839761358,0.65600981,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839762972,0.66220981,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839763574,0.632577,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839763754,0.6621284,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839763954,0.6559284,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839764190,0.65592906,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839770468,0.667665,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839770711,0.673865,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839771556,0.667665,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839771903,0.673865,58103.0,58102.0,0.161913]
["bitfinex","BTCUSD",1720839772091,0.673865,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839772092,0.914816,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839772362,1.231067,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839774061,1.225567,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839774263,1.19596034,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839774482,1.22973509,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839776760,0.91898409,58103.0,58102.0,0.066713]
["bitfinex","BTCUSD",1720839777015,0.91901657,58103.0,58102.0,0.066713]
["bitfinex","BTCUSD",1720839780434,0.88520934,58103.0,58102.0,0.066713]
["bitfinex","BTCUSD",1720839780639,0.91909133,58103.0,58102.0,0.066713]
["bitfinex","BTCUSD",1720839783623,0.91892725,58103.0,58102.0,0.066713]
["bitfinex","BTCUSD",1720839784666,1.09336347,58103.0,58102.0,0.066713]
["bitfinex","BTCUSD",1720839784871,0.98872725,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839785045,1.16316347,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839785596,1.04214982,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839785819,0.98872725,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839786020,0.98868245,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839786453,0.98866289,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839787420,1.16307877,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839787632,1.32961389,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839788857,1.38303646,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839789086,1.32961389,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839789830,1.32974519,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839793257,1.32984195,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839793869,1.32987604,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839796262,1.33003029,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839796679,1.29596034,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839796879,1.33004616,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839797288,1.08909516,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839797496,1.26346438,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839797700,1.08909516,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839798056,1.50441538,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839798255,1.08909516,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839798889,1.26346988,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839799197,1.08909516,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839799974,1.05500934,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839800178,1.08936007,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839800991,1.26374547,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839801238,1.08936007,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839801670,1.26375338,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839801876,1.08936007,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839803331,1.05500934,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839803533,1.08947987,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839803931,1.08947986,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839806456,1.08948076,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839806899,1.08942373,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839810282,1.08942235,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839812196,1.05500934,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839812406,1.08937443,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839814248,1.05500934,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839814484,1.08926819,58103.0,58102.0,0.147613]
["bitfinex","BTCUSD",1720839816149,1.08926819,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839816150,1.14269076,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839816361,1.08926819,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839816768,1.38335887,58103.0,58102.0,0.001913]
["bitfinex","BTCUSD",1720839817029,0.126694,58094.0,58088.0,0.00306353]
["bitfinex","BTCUSD",1720839817285,0.0062,58089.0,58088.0,0.00306353]
["bitfinex","BTCUSD",1720839817527,0.88705612,58089.0,58088.0,0.00306353]
["bitfinex","BTCUSD",1720839817761,0.88705612,58089.0,58083.0,0.08]
["bitfinex","BTCUSD",1720839817762,0.367739,58085.0,58083.0,0.08]
["bitfinex","BTCUSD",1720839817996,0.63654096,58085.0,58084.0,0.0621089]
["bitfinex","BTCUSD",1720839818229,0.67984631,58085.0,58084.0,0.0621089]
["bitfinex","BTCUSD",1720839819025,0.68604631,58085.0,58084.0,0.0621089]
["bitfinex","BTCUSD",1720839819252,0.67984631,58085.0,58084.0,0.0621089]
["bitfinex","BTCUSD",1720839819485,0.65954096,58085.0,58084.0,0.0621089]
["bitfinex","BTCUSD",1720839819949,0.65954096,58085.0,58084.0,0.1437089]
["bitfinex","BTCUSD",1720839820522,0.65945872,58085.0,58084.0,0.1467089]
["bitfinex","BTCUSD",1720839820967,0.65945872,58085.0,58084.0,0.48468633]
["bitfinex","BTCUSD",1720839820968,0.05689372,58085.0,58084.0,0.48468633]
["bitfinex","BTCUSD",1720839821262,0.17840672,58085.0,58084.0,0.37828633]
["bitfinex","BTCUSD",1720839821875,0.17840672,58085.0,58084.0,0.48968633]
["bitfinex","BTCUSD",1720839822281,0.17840672,58085.0,58084.0,0.48668633]
["bitfinex","BTCUSD",1720839822486,0.17740672,58085.0,58084.0,0.37028633]
["bitfinex","BTCUSD",1720839822925,0.17840672,58085.0,58084.0,0.38028633]
["bitfinex","BTCUSD",1720839823541,0.17840672,58085.0,58084.0,0.49168633]
["bitfinex","BTCUSD",1720839823696,0.17940672,58085.0,58084.0,0.49668633]
["bitfinex","BTCUSD",1720839823899,0.17999739,58085.0,58084.0,0.49668633]
["bitfinex","BTCUSD",1720839824332,0.145513,58085.0,58084.0,0.49668633]
["bitfinex","BTCUSD",1720839824501,0.17999903,58085.0,58084.0,0.49668633]
["bitfinex","BTCUSD",1720839824707,0.17999903,58085.0,58084.0,0.38528633]
["bitfinex","BTCUSD",1720839827370,0.18003737,58085.0,58084.0,0.38528633]
["bitfinex","BTCUSD",1720839830718,0.145513,58085.0,58084.0,0.38528633]
["bitfinex","BTCUSD",1720839830921,0.1799486,58085.0,58084.0,0.38528633]
["bitfinex","BTCUSD",1720839832909,0.1799486,58085.0,58084.0,0.2387089]
["bitfinex","BTCUSD",1720839832910,0.4209746,58085.0,58084.0,0.2387089]
["bitfinex","BTCUSD",1720839833113,0.6620006,58085.0,58084.0,0.2387089]
["bitfinex","BTCUSD",1720839833310,0.6620006,58085.0,58084.0,0.2396219]
["bitfinex","BTCUSD",1720839834140,0.627565,58085.0,58084.0,0.2396219]
["bitfinex","BTCUSD",1720839834559,0.66153476,58085.0,58084.0,0.2396219]
["bitfinex","BTCUSD",1720839835370,0.66153476,58085.0,58084.0,0.7396219]
["bitfinex","BTCUSD",1720839835597,0.90876076,58085.0,58084.0,0.6596219]
["bitfinex","BTCUSD",1720839835828,0.90876076,58085.0,58084.0,0.5980219]
["bitfinex","BTCUSD",1720839837207,0.90825101,58085.0,58084.0,0.5980219]
["bitfinex","BTCUSD",1720839837658,0.90825067,58085.0,58084.0,0.5980219]
["bitfinex","BTCUSD",1720839840403,0.90825067,58085.0,58084.0,0.6624219]
["bitfinex","BTCUSD",1720839840629,0.868591,58085.0,58084.0,0.6624219]
["bitfinex","BTCUSD",1720839840845,0.90216127,58085.0,58084.0,0.6624219]
["bitfinex","BTCUSD",1720839842901,0.90836127,58085.0,58084.0,0.6624219]
["bitfinex","BTCUSD",1720839843101,0.90836127,58085.0,58084.0,0.6537219]
["bitfinex","BTCUSD",1720839843502,0.90845588,58085.0,58084.0,0.6537219]
["bitfinex","BTCUSD",1720839844046,0.90834889,58085.0,58084.0,0.6537219]
["bitfinex","BTCUSD",1720839846797,0.90858001,58085.0,58084.0,0.6537219]
["bitfinex","BTCUSD",1720839847001,0.90858001,58085.0,58084.0,0.5164219]
["bitfinex","BTCUSD",1720839850164,0.90801165,58085.0,58084.0,0.5164219]
["bitfinex","BTCUSD",1720839853475,0.90760355,58085.0,58084.0,0.5164219]
["bitfinex","BTCUSD",1720839854105,1.46413625,58085.0,58084.0,0.5164219]
["bitfinex","BTCUSD",1720839854307,1.66413625,58085.0,58084.0,0.51634626]
["bitfinex","BTCUSD",1720839854509,1.68413625,58085.0,58084.0,0.51634626]
["bitfinex","BTCUSD",1720839854914,1.68377471,58085.0,58084.0,0.51634626]
["bitfinex","BTCUSD",1720839855086,1.68377471,58085.0,58084.0,0.51134626]
["bitfinex","BTCUSD",1720839855087,1.68277471,58085.0,58084.0,0.51134626]
["bitfinex","BTCUSD",1720839855455,1.68277471,58085.0,58084.0,0.51234626]
["bitfinex","BTCUSD",1720839855570,1.68277471,58085.0,58084.0,0.51134626]
["bitfinex","BTCUSD",1720839855771,1.68177471,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839855976,1.68477471,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839856221,1.68577471,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839856469,1.35064397,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839856691,1.42044397,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839856898,1.42043202,58085.0,58084.0,0.63864626]
["bitfinex","BTCUSD",1720839857325,1.59470187,58085.0,58084.0,0.63864626]
["bitfinex","BTCUSD",1720839857525,1.59470972,58085.0,58084.0,0.63864626]
["bitfinex","BTCUSD",1720839858317,1.59469874,58085.0,58084.0,0.63864626]
["bitfinex","BTCUSD",1720839858527,1.42043202,58085.0,58084.0,0.63864626]
["bitfinex","BTCUSD",1720839860118,1.38725546,58085.0,58084.0,0.63864626]
["bitfinex","BTCUSD",1720839860324,1.59468665,58085.0,58084.0,0.63864626]
["bitfinex","BTCUSD",1720839860529,1.42039777,58085.0,58084.0,0.63864626]
["bitfinex","BTCUSD",1720839862091,1.42039777,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839863410,1.32039777,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839863648,1.4205315,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839864364,1.42053341,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839864589,1.42136341,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839868420,1.47478598,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839868652,1.42136341,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839870051,1.38808546,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839870268,1.42115695,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839870476,1.42115576,58085.0,58084.0,0.50134626]
["bitfinex","BTCUSD",1720839871602,1.42115576,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839872192,1.59541331,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839872380,1.38808546,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839872585,1.59533902,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839873372,1.59534066,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839873566,1.42107559,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839874009,1.28808546,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839874207,1.42108726,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839874406,1.42117657,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839877344,1.42113578,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839880724,1.42103033,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839884086,1.38808546,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839884267,1.42116142,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839886939,1.38808546,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839887142,1.42114439,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839887555,1.42114499,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839891007,1.42114429,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839894341,1.38808546,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839894561,1.42116036,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839894999,1.42116106,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839900578,1.00413506,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839900794,1.00413506,58085.0,58084.0,0.78952369]
["bitfinex","BTCUSD",1720839900795,1.00407123,58085.0,58084.0,0.78952369]
["bitfinex","BTCUSD",1720839901006,1.17870122,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839901220,0.93767522,58085.0,58084.0,0.87463804]
["bitfinex","BTCUSD",1720839901427,0.93767522,58085.0,58084.0,0.72806061]
["bitfinex","BTCUSD",1720839901658,0.93767522,58085.0,58084.0,0.87463804]
["bitfinex","BTCUSD",1720839901897,0.13484177,58085.0,58084.0,0.95463804]
["bitfinex","BTCUSD",1720839902117,0.03484177,58085.0,58084.0,1.07103804]
["bitfinex","BTCUSD",1720839902357,0.03384177,58085.0,58084.0,1.08015304]
["bitfinex","BTCUSD",1720839902564,0.03384177,58085.0,58084.0,1.19155304]
["bitfinex","BTCUSD",1720839902770,0.03484177,58085.0,58084.0,0.87452369]
["bitfinex","BTCUSD",1720839903013,0.03484177,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839903265,0.88703676,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839903481,0.921421,58085.0,58084.0,0.65194626]
["bitfinex","BTCUSD",1720839903684,1.12958033,58085.0,58084.0,0.65194626]
["bitfinex","BTCUSD",1720839903903,0.97183089,58085.0,58084.0,0.65194626]
["bitfinex","BTCUSD",1720839904115,0.97082953,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839904322,1.14537897,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839904753,0.66000353,58085.0,58084.0,0.64294626]
["bitfinex","BTCUSD",1720839904976,0.66100353,58085.0,58084.0,0.64994626]
["bitfinex","BTCUSD",1720839905191,0.41897753,58085.0,58084.0,0.72294626]
["bitfinex","BTCUSD",1720839905397,0.41897753,58085.0,58084.0,0.72494626]
["bitfinex","BTCUSD",1720839905610,0.41897753,58085.0,58084.0,0.72894626]
["bitfinex","BTCUSD",1720839906028,0.41897753,58085.0,58084.0,0.72494626]
["bitfinex","BTCUSD",1720839906239,0.41971022,58085.0,58084.0,0.73094626]
["bitfinex","BTCUSD",1720839906447,0.41471022,58085.0,58084.0,0.73094626]
["bitfinex","BTCUSD",1720839906700,0.41571022,58085.0,58084.0,0.73794626]
["bitfinex","BTCUSD",1720839909722,0.65673622,58085.0,58084.0,0.73794626]
["bitfinex","BTCUSD",1720839910367,0.65678901,58085.0,58084.0,0.73794626]
["bitfinex","BTCUSD",1720839911526,0.65678901,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839911527,0.90401501,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839911729,0.97381501,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839911861,0.96761501,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839913777,0.934221,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839913974,0.96749751,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839914183,0.934221,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839914384,0.96749391,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839914592,0.97369391,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839916560,0.96749391,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839917144,0.940421,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839917335,0.96730876,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839917495,0.97350876,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839919322,0.96730876,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839920555,0.934221,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839920747,0.96735349,58085.0,58084.0,0.65794626]
["bitfinex","BTCUSD",1720839921920,0.65652749,58085.0,58084.0,0.88452369]
["bitfinex","BTCUSD",1720839922170,0.17447549,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839922564,0.41550149,58085.0,58084.0,0.88452369]
["bitfinex","BTCUSD",1720839922788,0.41550149,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839923771,0.382369,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839923969,0.41651622,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839924382,0.4165135,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839926394,0.1754875,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839926585,0.17567706,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839927193,0.141343,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839927413,0.17568033,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839928551,0.17651033,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839930651,0.142173,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839930767,0.17684502,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839931840,0.18037847,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839932783,0.18017427,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839933900,0.18017427,58085.0,58084.0,0.88452369]
["bitfinex","BTCUSD",1720839934324,0.18017427,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839935557,0.18027078,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839935970,0.18027143,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839936620,0.19828958,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839938206,0.19828047,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839939163,0.19828002,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839942243,0.1637246,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839942511,0.19812571,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839945729,0.08177958,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839945891,0.08177896,58085.0,58084.0,0.99592369]
["bitfinex","BTCUSD",1720839946299,0.05891727,58085.0,58084.0,2.10525976]
["bitfinex","BTCUSD",1720839946469,0.05538382,58085.0,58084.0,2.10525976]
["bitfinex","BTCUSD",1720839946678,0.05538382,58085.0,58084.0,1.96932869]
["bitfinex","BTCUSD",1720839947146,0.05538382,58085.0,58084.0,1.96132869]
["bitfinex","BTCUSD",1720839947147,0.05438382,58085.0,58084.0,1.96132869]
["bitfinex","BTCUSD",1720839947597,0.05538382,58085.0,58084.0,1.90932869]
["bitfinex","BTCUSD",1720839947822,0.05538382,58085.0,58084.0,1.96932869]
["bitfinex","BTCUSD",1720839948012,0.05338382,58085.0,58084.0,2.12456609]
["bitfinex","BTCUSD",1720839948215,0.05438382,58085.0,58084.0,2.13256609]
["bitfinex","BTCUSD",1720839948422,0.05538382,58085.0,58084.0,2.14556609]
["bitfinex","BTCUSD",1720839949023,0.05538382,58085.0,58084.0,2.07576609]
["bitfinex","BTCUSD",1720839949244,0.05522148,58085.0,58084.0,2.07576609]
["bitfinex","BTCUSD",1720839952648,0.05543167,58085.0,58084.0,2.07576609]
["bitfinex","BTCUSD",1720839956014,0.05559801,58085.0,58084.0,2.07576609]
["bitfinex","BTCUSD",1720839956426,0.02084815,58085.0,58084.0,2.07576609]
["bitfinex","BTCUSD",1720839956626,0.05607416,58085.0,58084.0,2.07576609]
["bitfinex","BTCUSD",1720839957052,0.05607416,58085.0,58084.0,1.90552869]
["bitfinex","BTCUSD",1720839959415,0.05651305,58085.0,58084.0,1.90552869]
["bitfinex","BTCUSD",1720839961123,0.0384949,58085.0,58084.0,1.97532869]
["bitfinex","BTCUSD",1720839961618,0.00283,58085.0,58084.0,1.97532869]
["bitfinex","BTCUSD",1720839962000,0.00283,58085.0,58084.0,2.14556609]
["bitfinex","BTCUSD",1720839969522,0.00283,58085.0,58084.0,1.66449869]
["bitfinex","BTCUSD",1720839969716,0.00283,58085.0,58084.0,1.36346869]
["bitfinex","BTCUSD",1720839970132,0.03797576,58085.0,58084.0,1.12243869]
["bitfinex","BTCUSD",1720839970333,0.06436595,58085.0,58084.0,0.98083869]
["bitfinex","BTCUSD",1720839970760,0.06436595,58085.0,58084.0,0.86032369]
["bitfinex","BTCUSD",1720839972141,0.06475213,58085.0,58084.0,0.86032369]
["bitfinex","BTCUSD",1720839975502,0.0647752,58085.0,58084.0,0.86032369]
["bitfinex","BTCUSD",1720839976137,0.06480967,58085.0,58084.0,0.86032369]
["bitfinex","BTCUSD",1720839976578,0.18532267,58085.0,58084.0,0.74892369]
["bitfinex","BTCUSD",1720839976793,0.42634867,58085.0,58084.0,0.74892369]
["bitfinex","BTCUSD",1720839977401,0.44436682,58085.0,58084.0,0.60234626]
["bitfinex","BTCUSD",1720839977606,0.44436682,58085.0,58084.0,0.74892369]
["bitfinex","BTCUSD",1720839978572,0.4437474,58085.0,58084.0,0.74892369]
["bitfinex","BTCUSD",1720839982195,0.44379096,58085.0,58084.0,0.74892369]
["bitfinex","BTCUSD",1720839985597,0.44382672,58085.0,58084.0,0.74892369]
["bitfinex","BTCUSD",1720839988528,0.40877734,58085.0,58084.0,0.74892369]
["bitfinex","BTCUSD",1720839988733,0.44382454,58085.0,58084.0,0.74892369]
["bitfinex","BTCUSD",1720839989172,0.44381086,58085.0,58084.0,0.74892369]
["bitfinex","BTCUSD",1720839991555,0.44381086,58085.0,58084.0,0.74392369]
["bitfinex","BTCUSD",1720839992177,0.44381086,58085.0,58084.0,0.74483669]
["bitfinex","BTCUSD",1720839992582,0.44381086,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720839994206,0.44389609,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720839995971,0.40877734,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720839996290,0.4437923,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720839996501,0.40877734,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720839996635,0.44379331,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720839998932,0.44354457,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720840002836,0.40877734,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720840003043,0.44368595,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720840003929,0.4256678,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720840004139,0.6666938,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720840006288,0.66680156,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720840006809,0.66680158,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720840007036,0.66680158,58085.0,58084.0,0.74483669]
["bitfinex","BTCUSD",1720840009097,0.6668102,58085.0,58084.0,0.74483669]
["bitfinex","BTCUSD",1720840009752,0.66681037,58085.0,58084.0,0.74483669]
["bitfinex","BTCUSD",1720840010101,0.66681037,58085.0,58084.0,0.85623669]
["bitfinex","BTCUSD",1720840010345,0.42578437,58085.0,58084.0,0.99673669]
["bitfinex","BTCUSD",1720840011508,0.42578437,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840013086,0.4612945,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840016475,0.42602683,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840016680,0.46129087,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840017054,0.46129089,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840019486,0.46126805,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840020506,0.42602683,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840020700,0.46125242,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840022568,0.4612406,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840022772,0.45785041,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840022979,0.70215856,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840023382,0.66689092,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840023917,0.42586492,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840025822,0.42586063,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840026404,0.42587163,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840028781,0.42584402,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840029690,0.42584402,58085.0,58084.0,0.99673669]
["bitfinex","BTCUSD",1720840030483,0.06430502,58085.0,58084.0,0.99673669]
["bitfinex","BTCUSD",1720840032663,0.02911215,58085.0,58084.0,0.99673669]
["bitfinex","BTCUSD",1720840033065,0.06430889,58085.0,58084.0,0.99673669]
["bitfinex","BTCUSD",1720840033629,0.06430889,58085.0,58084.0,1.65931169]
["bitfinex","BTCUSD",1720840033837,0.04130889,58085.0,58084.0,1.72911169]
["bitfinex","BTCUSD",1720840034043,0.03802674,58085.0,58084.0,1.72911169]
["bitfinex","BTCUSD",1720840036079,0.03870428,58085.0,58084.0,1.72911169]
["bitfinex","BTCUSD",1720840037716,0.03870428,58085.0,58084.0,1.65931169]
["bitfinex","BTCUSD",1720840038902,0.03870428,58085.0,58084.0,1.90034169]
["bitfinex","BTCUSD",1720840041156,0.03870428,58085.0,58084.0,1.59931169]
["bitfinex","BTCUSD",1720840042925,0.03746475,58085.0,58084.0,1.59931169]
["bitfinex","BTCUSD",1720840044774,0.03739243,58085.0,58084.0,1.59931169]
["bitfinex","BTCUSD",1720840046102,0.03735074,58085.0,58084.0,1.59931169]
["bitfinex","BTCUSD",1720840046556,0.00275768,58085.0,58084.0,1.59931169]
["bitfinex","BTCUSD",1720840046783,0.0372263,58085.0,58084.0,1.59931169]
["bitfinex","BTCUSD",1720840049569,0.03719907,58085.0,58084.0,1.59931169]
["bitfinex","BTCUSD",1720840049977,0.03719907,58085.0,58084.0,1.35828169]
["bitfinex","BTCUSD",1720840055124,0.00275768,58085.0,58084.0,1.35828169]
["bitfinex","BTCUSD",1720840055684,0.03730738,58085.0,58084.0,1.35828169]
["bitfinex","BTCUSD",1720840056509,0.03730738,58085.0,58084.0,0.99673669]
["bitfinex","BTCUSD",1720840056665,0.18082038,58085.0,58084.0,0.99673669]
["bitfinex","BTCUSD",1720840057065,0.18382673,58085.0,58084.0,0.99673669]
["bitfinex","BTCUSD",1720840058604,0.14927703,58085.0,58084.0,0.99673669]
["bitfinex","BTCUSD",1720840065718,0.39030303,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840066235,0.40832118,58085.0,58084.0,0.88533669]
["bitfinex","BTCUSD",1720840068535,0.40832118,58085.0,58084.0,0.82143669]
["bitfinex","BTCUSD",1720840069956,0.64934718,58085.0,58084.0,0.82143669]
["bitfinex","BTCUSD",1720840071328,0.64934718,58085.0,58084.0,0.93283669]
["bitfinex","BTCUSD",1720840072325,0.64934718,58085.0,58084.0,0.82143669]
["bitfinex","BTCUSD",1720840073709,0.64934718,58085.0,58084.0,0.93283669]
["bitfinex","BTCUSD",1720840076965,0.64934718,58085.0,58084.0,0.82143669]
["bitfinex","BTCUSD",1720840077166,0.64934718,58085.0,58084.0,0.74483669]
["bitfinex","BTCUSD",1720840077784,0.68253858,58085.0,58084.0,0.73683669]
["bitfinex","BTCUSD",1720840078188,0.68253858,58085.0,58084.0,0.59025926]
["bitfinex","BTCUSD",1720840078390,0.68153858,58085.0,58084.0,0.57725926]
["bitfinex","BTCUSD",1720840078720,0.68253858,58085.0,58084.0,0.58925926]
["bitfinex","BTCUSD",1720840078926,0.68253858,58085.0,58084.0,0.73583669]
["bitfinex","BTCUSD",1720840079167,0.68353858,58085.0,58084.0,0.74983669]
["bitfinex","BTCUSD",1720840079549,0.68345269,58085.0,58084.0,0.74983669]
["bitfinex","BTCUSD",1720840082146,0.64934718,58085.0,58084.0,0.74983669]
["bitfinex","BTCUSD",1720840082302,0.68349423,58085.0,58084.0,0.74983669]
["bitfinex","BTCUSD",1720840084679,0.68349423,58085.0,58084.0,1.00353669]
["bitfinex","BTCUSD",1720840084887,0.08092923,58085.0,58084.0,1.00353669]
["bitfinex","BTCUSD",1720840085040,0.08092923,58085.0,58084.0,1.10668842]
["bitfinex","BTCUSD",1720840085455,0.04678218,58085.0,58084.0,1.10668842]
["bitfinex","BTCUSD",1720840085674,0.08128146,58085.0,58084.0,1.10668842]
["bitfinex","BTCUSD",1720840087809,0.07827511,58085.0,58084.0,1.10668842]
["bitfinex","BTCUSD",1720840088618,0.04377583,58085.0,58084.0,1.00353669]
["bitfinex","BTCUSD",1720840088814,0.07818022,58085.0,58084.0,1.00353669]
["bitfinex","BTCUSD",1720840089022,0.07818044,58085.0,58084.0,1.00353669]
["bitfinex","BTCUSD",1720840090928,0.07818044,58085.0,58084.0,1.12405169]
["bitfinex","BTCUSD",1720840092290,0.04377583,58085.0,58084.0,1.12405169]
["bitfinex","BTCUSD",1720840092489,0.07830834,58085.0,58084.0,1.12405169]
["bitfinex","BTCUSD",1720840092715,0.03261775,58085.0,58084.0,1.19419976]
["bitfinex","BTCUSD",1720840095824,0.120507,58088.0,58085.0,0.14416004]
["bitfinex","BTCUSD",1720840096193,0.02601387,58087.0,58086.0,0.1423]
["bitfinex","BTCUSD",1720840096529,0.02601387,58087.0,58086.0,0.84180843]
["bitfinex","BTCUSD",1720840096530,0.00301387,58087.0,58086.0,0.84180843]
["bitfinex","BTCUSD",1720840096885,0.41550596,58096.0,58094.0,0.14657743]
["bitfinex","BTCUSD",1720840096886,0.22286058,58095.0,58094.0,0.14657743]
["bitfinex","BTCUSD",1720840097100,0.22286058,58095.0,58094.0,0.22557743]
["bitfinex","BTCUSD",1720840097297,0.22588693,58095.0,58094.0,0.22557743]
["bitfinex","BTCUSD",1720840098251,0.24888693,58095.0,58094.0,0.22457743]
["bitfinex","BTCUSD",1720840098452,0.24888693,58095.0,58094.0,0.22357743]
["bitfinex","BTCUSD",1720840098658,0.24888693,58095.0,58094.0,0.33497743]
["bitfinex","BTCUSD",1720840098857,0.24888693,58095.0,58094.0,0.22757743]
["bitfinex","BTCUSD",1720840100335,0.24888693,58095.0,58094.0,0.23257743]
["bitfinex","BTCUSD",1720840100736,0.28318899,58095.0,58094.0,0.23257743]
["bitfinex","BTCUSD",1720840102646,0.24888693,58095.0,58094.0,0.23257743]
["bitfinex","BTCUSD",1720840102896,0.28309571,58095.0,58094.0,0.23257743]
["bitfinex","BTCUSD",1720840106062,0.24888693,58095.0,58094.0,0.23257743]
["bitfinex","BTCUSD",1720840106267,0.28348421,58095.0,58094.0,0.23257743]
["bitfinex","BTCUSD",1720840106544,0.28348421,58095.0,58094.0,0.34397743]
["bitfinex","BTCUSD",1720840106692,0.28370758,58095.0,58094.0,0.34397743]
["bitfinex","BTCUSD",1720840108900,0.24888693,58095.0,58094.0,0.34397743]
["bitfinex","BTCUSD",1720840109125,0.28366752,58095.0,58094.0,0.34397743]
["bitfinex","BTCUSD",1720840109401,0.24888693,58095.0,58094.0,0.34397743]
["bitfinex","BTCUSD",1720840109537,0.28366587,58095.0,58094.0,0.34397743]
["bitfinex","BTCUSD",1720840111246,0.04017387,58095.0,58094.0,1.15426779]
["bitfinex","BTCUSD",1720840111458,0.03714752,58095.0,58094.0,1.39525579]
["bitfinex","BTCUSD",1720840112333,0.03714752,58095.0,58094.0,1.33457805]
["bitfinex","BTCUSD",1720840114716,0.03714752,58095.0,58094.0,1.09359005]
["bitfinex","BTCUSD",1720840115123,0.03714752,58095.0,58094.0,0.48767743]
["bitfinex","BTCUSD",1720840115481,0.04006798,58095.0,58094.0,0.48767743]
["bitfinex","BTCUSD",1720840116131,0.00528904,58095.0,58094.0,0.48767743]
["bitfinex","BTCUSD",1720840116505,0.03958917,58095.0,58094.0,0.48767743]
["bitfinex","BTCUSD",1720840118417,0.03958917,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840118779,0.04041917,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840119523,0.00611904,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840119807,0.04032849,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840120626,0.00611904,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840120817,0.04032871,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840121015,0.04030508,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840123074,0.04033305,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840123279,0.04033305,58095.0,58094.0,0.37719043]
["bitfinex","BTCUSD",1720840124210,0.04033305,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840126622,0.03979448,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840126997,0.03970706,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840129204,0.03978968,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840129859,0.00611904,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840130052,0.03976686,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840131055,0.16025886,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840133357,0.16033808,58095.0,58094.0,0.48859043]
["bitfinex","BTCUSD",1720840135601,0.40132208,58095.0,58094.0,0.233613]
["bitfinex","BTCUSD",1720840137204,0.40087358,58095.0,58094.0,0.233613]
["bitfinex","BTCUSD",1720840138339,0.40087358,58095.0,58094.0,0.37719043]
["bitfinex","BTCUSD",1720840142635,0.4005845,58095.0,58094.0,0.37719043]
["bitfinex","BTCUSD",1720840143649,0.6415685,58095.0,58094.0,0.165413]
["bitfinex","BTCUSD",1720840143853,0.6645685,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840145554,0.6707685,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840145735,0.6645685,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840145951,0.66475942,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840146520,0.66476104,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840148977,0.6646779,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840149184,0.63157904,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840149447,0.66467764,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840149834,0.67087764,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840150592,0.91186164,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840154885,0.90949306,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840155827,0.9202842,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840156030,0.8871856,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840156258,0.95404742,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840156661,0.95404736,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840157284,1.19503136,58095.0,58094.0,0.009913]
["bitfinex","BTCUSD",1720840159061,1.19514486,58095.0,58094.0,0.009913]
["bitfinex","BTCUSD",1720840159583,1.19514468,58095.0,58094.0,0.009913]
["bitfinex","BTCUSD",1720840160379,1.18894468,58095.0,58094.0,0.009913]
["bitfinex","BTCUSD",1720840160754,0.93716954,58095.0,58094.0,0.147913]
["bitfinex","BTCUSD",1720840162829,0.90362536,58095.0,58094.0,0.147913]
["bitfinex","BTCUSD",1720840163038,0.93717783,58095.0,58094.0,0.147913]
["bitfinex","BTCUSD",1720840164409,0.69619383,58095.0,58094.0,0.48289043]
["bitfinex","BTCUSD",1720840164626,0.69619383,58095.0,58094.0,0.37149043]
["bitfinex","BTCUSD",1720840164936,0.69619383,58095.0,58094.0,0.48289043]
["bitfinex","BTCUSD",1720840165121,0.69619383,58095.0,58094.0,0.37149043]
["bitfinex","BTCUSD",1720840165421,0.69619383,58095.0,58094.0,0.227913]
["bitfinex","BTCUSD",1720840167969,0.66276293,58095.0,58094.0,0.37149043]
["bitfinex","BTCUSD",1720840169115,0.66246242,58095.0,58094.0,0.48289043]
["bitfinex","BTCUSD",1720840169473,0.66246242,58095.0,58094.0,0.37149043]
["bitfinex","BTCUSD",1720840170827,0.66246242,58095.0,58094.0,0.227913]
["bitfinex","BTCUSD",1720840173453,0.66248507,58095.0,58094.0,0.227913]
["bitfinex","BTCUSD",1720840176613,0.66254952,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840176816,0.66255522,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840177277,0.66271446,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840177549,0.66271033,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840179393,0.66261976,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840180025,0.62921046,58095.0,58094.0,0.089913]
["bitfinex","BTCUSD",1720840180214,0.90360358,58095.0,58094.0,0.009913]
["bitfinex","BTCUSD",1720840180414,0.90980358,58095.0,58094.0,0.009913]
["bitfinex","BTCUSD",1720840180954,0.90984768,58095.0,58094.0,0.009913]
["bitfinex","BTCUSD",1720840181819,1.08440236,58095.0,58094.0,0.009913]
["bitfinex","BTCUSD",1720840183562,1.05094914,58095.0,58094.0,0.009913]
["bitfinex","BTCUSD",1720840183766,1.08465684,58095.0,58094.0,0.009913]
["bitfinex","BTCUSD",1720840183949,0.91008489,58095.0,58094.0,0.009913]
["bitfinex","BTCUSD",1720840184719,0.91008489,58095.0,58094.0,0.004913]
["bitfinex","BTCUSD",1720840185188,0.91008489,58095.0,58094.0,0.002913]
["bitfinex","BTCUSD",1720840185419,0.91008489,58095.0,58094.0,0.003913]
["bitfinex","BTCUSD",1720840187223,0.91014948,58095.0,58094.0,0.003913]
["bitfinex","BTCUSD",1720840187719,0.91022533,58095.0,58094.0,0.003913]
["bitfinex","BTCUSD",1720840187922,0.91022533,58095.0,58094.0,0.001913]
["bitfinex","BTCUSD",1720840187923,0.92582533,58095.0,58094.0,0.001913]
["bitfinex","BTCUSD",1720840188376,0.92582533,58095.0,58094.0,0.002913]
["bitfinex","BTCUSD",1720840188606,0.91022533,58095.0,58094.0,0.002913]
["bitfinex","BTCUSD",1720840188806,0.91022533,58095.0,58094.0,0.001913]
["bitfinex","BTCUSD",1720840190601,0.91021649,58095.0,58094.0,0.001913]
["bitfinex","BTCUSD",1720840194047,0.91022853,58095.0,58094.0,0.001913]
["bitfinex","BTCUSD",1720840197483,0.91032168,58095.0,58094.0,0.001913]
["bitfinex","BTCUSD",1720840197943,0.87639446,58095.0,58094.0,0.082313]
["bitfinex","BTCUSD",1720840198199,0.91032185,58095.0,58094.0,0.082313]
["bitfinex","BTCUSD",1720840200568,0.91039591,58095.0,58094.0,0.082313]
["bitfinex","BTCUSD",1720840202035,0.91039591,58095.0,58094.0,0.001913]
["bitfinex","BTCUSD",1720840202295,1.25137991,58095.0,58094.0,0.001913]
["bitfinex","BTCUSD",1720840202558,1.26940038,58095.0,58094.0,0.001913]
["bitfinex","BTCUSD",1720840203251,1.27240038,58095.0,58094.0,0.001913]
["bitfinex","BTCUSD",1720840203456,1.23839893,58095.0,58094.0,0.001913]
["bitfinex","BTCUSD",1720840203666,1.27312059,58095.0,58094.0,0.001913]
["bitfinex","BTCUSD",1720840204074,1.27312059,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840204481,1.27512059,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840204884,1.27312059,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840205320,1.03413659,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840205743,1.03113659,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840205947,1.03413659,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840207425,1.03418658,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840209770,1.03427522,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840209965,0.99941493,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840210170,1.02807539,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840213273,1.02807539,58095.0,58094.0,0.062013]
["bitfinex","BTCUSD",1720840213478,1.02807539,58095.0,58094.0,0.144813]
["bitfinex","BTCUSD",1720840214805,0.06163139,58095.0,58094.0,0.36839043]
["bitfinex","BTCUSD",1720840215036,0.06163139,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840215491,0.04069046,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840215841,0.0428384,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840216633,0.00797794,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840216847,0.04390636,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840217464,0.04390636,58095.0,58094.0,0.69292371]
["bitfinex","BTCUSD",1720840219580,0.00797794,58095.0,58094.0,0.69292371]
["bitfinex","BTCUSD",1720840219981,0.0438423,58095.0,58094.0,0.69292371]
["bitfinex","BTCUSD",1720840220190,0.00797794,58095.0,58094.0,0.69292371]
["bitfinex","BTCUSD",1720840220396,0.04384209,58095.0,58094.0,0.69292371]
["bitfinex","BTCUSD",1720840220569,0.04384209,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840222657,0.04384209,58095.0,58094.0,0.47979043]
["bitfinex","BTCUSD",1720840223662,0.04351911,58095.0,58094.0,0.47979043]
["bitfinex","BTCUSD",1720840226977,0.00797794,58095.0,58094.0,0.47979043]
["bitfinex","BTCUSD",1720840227536,0.04351571,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840228605,0.04351571,58095.0,58094.0,0.87636534]
["bitfinex","BTCUSD",1720840228816,0.04351571,58095.0,58094.0,0.84127243]
["bitfinex","BTCUSD",1720840229994,0.04352998,58095.0,58094.0,0.84127243]
["bitfinex","BTCUSD",1720840231807,0.04494913,58095.0,58094.0,0.84127243]
["bitfinex","BTCUSD",1720840233899,0.04481965,58095.0,58094.0,0.84127243]
["bitfinex","BTCUSD",1720840236176,0.04481965,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840237180,0.00939709,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840237424,0.04484968,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840237837,0.04485826,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840241147,0.04491051,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840244117,0.04496877,58095.0,58094.0,0.60028443]
["bitfinex","BTCUSD",1720840245287,0.04496877,58095.0,58094.0,0.47979043]
["bitfinex","BTCUSD",1720840246631,0.04468251,58095.0,58094.0,0.47979043]
["bitfinex","BTCUSD",1720840247376,0.04468581,58095.0,58094.0,0.47979043]
["bitfinex","BTCUSD",1720840247983,0.00911083,58095.0,58094.0,0.47979043]
["bitfinex","BTCUSD",1720840248477,0.04465943,58095.0,58094.0,0.47979043]
["bitfinex","BTCUSD",1720840250330,0.04471274,58095.0,58094.0,0.47979043]
["bitfinex","BTCUSD",1720840250949,0.00911083,58095.0,58094.0,0.47979043]
["bitfinex","BTCUSD",1720840251355,0.04464273,58095.0,58094.0,0.47979043]
["bitfinex","BTCUSD",1720840252307,0.16513473,58095.0,58094.0,0.36839043]
["bitfinex","BTCUSD",1720840252511,0.04464273,58095.0,58094.0,0.36839043]
["bitfinex","BTCUSD",1720840253204,0.16513473,58095.0,58094.0,0.36839043]
["bitfinex","BTCUSD",1720840254231,0.16407804,58095.0,58094.0,0.36839043]
["bitfinex","BTCUSD",1720840257514,0.88681802,58095.0,58094.0,0.224813]
["bitfinex","BTCUSD",1720840257721,0.88681802,58095.0,58094.0,0.36839043]
["bitfinex","BTCUSD",1720840257722,0.90981802,58095.0,58094.0,0.36839043]
["bitfinex","BTCUSD",1720840257930,0.87555483,58095.0,58094.0,0.36839043]
["bitfinex","BTCUSD",1720840258136,0.90991024,58095.0,58094.0,0.36839043]
["bitfinex","BTCUSD",1720840258600,0.90991024,58095.0,58094.0,0.28839043]
["bitfinex","BTCUSD",1720840259248,0.90991024,58095.0,58094.0,0.36839043]
["bitfinex","BTCUSD",1720840259451,1.08440254,58095.0,58094.0,0.36839043]
["bitfinex","BTCUSD",1720840259660,1.08440254,58095.0,58094.0,0.28839043]
["bitfinex","BTCUSD",1720840260063,0.90991024,58095.0,58094.0,0.28839043]
["bitfinex","BTCUSD",1720840260275,0.90991024,58095.0,58094.0,0.33589043]
["bitfinex","BTCUSD",1720840260711,0.90935552,58095.0,58094.0,0.33589043]
["bitfinex","BTCUSD",1720840261157,0.90935552,58095.0,58094.0,0.22449043]
["bitfinex","BTCUSD",1720840261740,0.84301688,58095.0,58094.0,0.22449043]
["bitfinex","BTCUSD",1720840262890,0.84301688,58095.0,58094.0,0.30649043]
["bitfinex","BTCUSD",1720840263540,0.84300514,58095.0,58094.0,0.30649043]
["bitfinex","BTCUSD",1720840265366,0.66837152,58095.0,58094.0,0.30649043]
["bitfinex","BTCUSD",1720840266885,0.66849065,58095.0,58094.0,0.30649043]
["bitfinex","BTCUSD",1720840267313,0.66833489,58095.0,58094.0,0.30649043]
["bitfinex","BTCUSD",1720840268476,0.66833489,58095.0,58094.0,0.37029043]
["bitfinex","BTCUSD",1720840269560,0.66823794,58095.0,58094.0,0.37029043]
["bitfinex","BTCUSD",1720840270235,0.66836816,58095.0,58094.0,0.37029043]
["bitfinex","BTCUSD",1720840270672,0.66836816,58095.0,58094.0,0.48169043]
["bitfinex","BTCUSD",1720840270914,0.66836816,58095.0,58094.0,0.53837091]
["bitfinex","BTCUSD",1720840271775,0.66836816,58095.0,58094.0,0.48169043]
["bitfinex","BTCUSD",1720840272802,0.42738416,58095.0,58094.0,0.48169043]
["bitfinex","BTCUSD",1720840273640,0.42804187,58095.0,58094.0,0.48169043]
["bitfinex","BTCUSD",1720840275599,0.18705787,58095.0,58094.0,0.48169043]
["bitfinex","BTCUSD",1720840276943,0.15260283,58095.0,58094.0,0.37029043]
["bitfinex","BTCUSD",1720840277153,0.18776773,58095.0,58094.0,0.37029043]
["bitfinex","BTCUSD",1720840277369,0.39358683,58095.0,58094.0,0.37029043]
["bitfinex","BTCUSD",1720840277589,0.42875203,58095.0,58094.0,0.37029043]
["bitfinex","BTCUSD",1720840280452,0.4280077,58095.0,58094.0,0.37029043]
["bitfinex","BTCUSD",1720840282049,1.1070757,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840283815,1.10711855,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840287206,1.10718371,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840287616,1.07265483,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840287803,1.10718371,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840289801,1.07265483,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840290029,1.1071912,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840290733,1.10716938,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840294050,1.10721454,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840294661,1.08611454,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840297370,1.05155483,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840297572,1.08610494,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840300100,1.05155483,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840300302,1.08605965,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840300720,1.08605929,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840301165,1.05155483,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840301415,1.08621118,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840302193,1.08001118,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840302402,1.25447098,58095.0,58094.0,0.078713]
["bitfinex","BTCUSD",1720840302607,1.25447098,58095.0,58094.0,0.144713]
["bitfinex","BTCUSD",1720840302979,1.2544716,58095.0,58094.0,0.144713]
["bitfinex","BTCUSD",1720840303399,1.08001118,58095.0,58094.0,0.144713]
["bitfinex","BTCUSD",1720840303810,1.25447376,58095.0,58094.0,0.144713]
["bitfinex","BTCUSD",1720840304218,1.21981741,58095.0,58094.0,0.144713]
["bitfinex","BTCUSD",1720840304459,1.25473719,58095.0,58094.0,0.144713]
["bitfinex","BTCUSD",1720840306831,0.94395319,58095.0,58094.0,0.28829043]
["bitfinex","BTCUSD",1720840306958,0.76949281,58095.0,58094.0,0.28829043]
["bitfinex","BTCUSD",1720840307159,0.76949281,58095.0,58094.0,0.224713]
["bitfinex","BTCUSD",1720840307575,0.7525913,58095.0,58094.0,0.224713]
["bitfinex","BTCUSD",1720840307797,0.78758369,58095.0,58094.0,0.224713]
["bitfinex","BTCUSD",1720840308205,0.78744849,58095.0,58094.0,0.224713]
["bitfinex","BTCUSD",1720840310452,0.78741493,58095.0,58094.0,0.224713]
["bitfinex","BTCUSD",1720840311124,0.7525913,58095.0,58094.0,0.224713]
["bitfinex","BTCUSD",1720840311332,0.78741631,58095.0,58094.0,0.224713]
["bitfinex","BTCUSD",1720840314534,0.78739386,58095.0,58094.0,0.224713]
["bitfinex","BTCUSD",1720840317887,0.78733676,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840318331,0.7873791,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840319625,0.3054111,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840320679,0.30584605,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840323808,0.30597562,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840324384,0.30597562,58095.0,58094.0,0.36829043]
["bitfinex","BTCUSD",1720840327189,0.2706233,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840327365,0.30628338,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840330115,0.30638249,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840330528,0.30635431,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840333863,0.30641872,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840337327,0.2706233,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840337539,0.30649866,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840337953,0.30649796,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840339804,0.5116073,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840340010,0.54747688,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840340854,0.5116073,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840341057,0.54736613,58095.0,58094.0,0.47969043]
["bitfinex","BTCUSD",1720840341892,1.04493413,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840342100,1.12093413,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840344171,1.0851753,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840344393,1.12076619,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840344806,1.09896619,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840347511,1.0633753,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840347716,1.09891951,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840348121,1.09892043,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840349964,1.0988999,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840350991,1.09888564,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840352328,1.10508564,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840354379,1.0695753,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840354590,1.10512331,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840355223,1.60819131,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840355641,1.66461388,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840357741,1.62906587,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840357958,1.66450837,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840359234,1.68450837,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840361178,1.64906587,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840361399,1.6845128,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840362003,1.62809023,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840362631,1.6845128,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840364756,1.68460325,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840368223,1.64906587,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840368463,1.68479929,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840368702,1.64906587,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840368942,1.68480025,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840370540,1.78480025,58095.0,58094.0,0.000913]
["bitfinex","BTCUSD",1720840370746,1.78480025,58095.0,58085.0,0.14096353]
["bitfinex","BTCUSD",1720840370747,0.12671,58086.0,58085.0,0.14096353]
["bitfinex","BTCUSD",1720840370953,0.23211794,58086.0,58085.0,0.0777]
["bitfinex","BTCUSD",1720840371157,0.367739,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840371362,0.50334694,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840371570,0.9764381,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840371774,1.25307329,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840372785,1.25407329,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840373409,1.42836817,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840373615,1.42936817,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840374885,1.25506371,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840377627,1.31148628,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840377828,1.25506371,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840378212,1.2194641,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840378523,1.25489735,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840378929,1.25446005,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840379130,1.43088262,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840380133,1.69300862,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840380978,1.6934249,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840381206,1.6924249,58085.0,58084.0,0.49725926]
["bitfinex","BTCUSD",1720840381617,1.88498805,58085.0,58084.0,0.49825926]
["bitfinex","BTCUSD",1720840381823,1.89298805,58085.0,58084.0,0.49925926]
["bitfinex","BTCUSD",1720840383482,1.89298805,58085.0,58084.0,0.44664889]
["bitfinex","BTCUSD",1720840383697,1.75363202,58085.0,58084.0,0.44664889]
["bitfinex","BTCUSD",1720840383895,2.20535945,58085.0,58084.0,0.36918889]
["bitfinex","BTCUSD",1720840384098,2.16994722,58085.0,58084.0,0.36918889]
["bitfinex","BTCUSD",1720840384284,2.34485568,58085.0,58084.0,0.36918889]
["bitfinex","BTCUSD",1720840387639,2.34556229,58085.0,58084.0,0.36918889]
["bitfinex","BTCUSD",1720840388020,2.16994722,58085.0,58084.0,0.36918889]
["bitfinex","BTCUSD",1720840388226,2.3455026,58085.0,58084.0,0.36918889]
["bitfinex","BTCUSD",1720840391045,2.34518873,58085.0,58084.0,0.36918889]
["bitfinex","BTCUSD",1720840392071,2.34518873,58085.0,58084.0,0.35118889]
["bitfinex","BTCUSD",1720840392279,2.34518873,58085.0,58084.0,0.35027589]
["bitfinex","BTCUSD",1720840393293,2.34518873,58085.0,58084.0,0.32434589]
["bitfinex","BTCUSD",1720840393870,2.33968873,58085.0,58084.0,0.32434589]
["bitfinex","BTCUSD",1720840394457,2.16444722,58085.0,58084.0,0.32434589]
["bitfinex","BTCUSD",1720840394655,2.20021505,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840394858,2.18461505,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840395057,2.12819248,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840395361,2.18461505,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840395945,1.94358905,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840397782,1.9438065,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840398352,1.94384024,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840398791,1.72384024,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840398954,1.40018455,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840399421,1.46998455,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840399880,1.52640712,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840400550,1.52615841,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840404679,1.52628391,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840405418,1.66597247,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840406076,1.71257363,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840407950,1.53698926,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840408149,1.71225034,58085.0,58084.0,0.44264589]
["bitfinex","BTCUSD",1720840408362,2.15327634,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840408569,2.15328362,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840410921,2.15351955,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840411560,2.15347741,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840414098,2.15327551,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840414940,1.97781336,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840415069,2.15326283,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840415278,2.40760109,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840417174,2.33780109,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840417415,2.15326283,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840418262,1.97781336,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840418470,2.15352883,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840418885,2.15352997,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840421107,2.15350488,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840421751,2.15350612,58085.0,58084.0,0.30534589]
["bitfinex","BTCUSD",1720840422364,2.15350612,58085.0,58084.0,0.22343889]
["bitfinex","BTCUSD",1720840422573,2.15350612,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840423675,1.85605755,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840424108,1.65605755,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840424993,1.51630891,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840425216,1.65652591,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840425427,1.6101603,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840425639,1.5901603,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840425844,1.6101603,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840427181,1.47022084,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840428001,1.72490231,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840428483,1.47022084,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840428693,1.60985105,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840428897,1.43396553,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840429107,1.60984903,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840430047,1.86452211,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840430856,1.91188054,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840431487,1.9119803,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840431895,1.9119813,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840432322,1.65731256,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840432529,1.9119878,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840432726,1.65731256,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840433169,1.86462912,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840433979,1.60995413,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840434401,1.86463568,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840434567,1.60995413,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840435361,1.86468703,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840437047,1.86551703,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840437398,1.65818733,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840437816,1.91290563,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840438019,1.65818733,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840438611,1.48215396,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840438791,1.51815201,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840438996,1.65790694,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840439201,1.65798935,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840439419,1.61063092,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840441326,1.4706978,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840441525,1.61038562,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840441827,1.6103869,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840443784,1.47069831,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840443939,1.61034963,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840444546,1.61023764,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840448010,1.43479553,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840448209,1.61024648,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840450183,1.47061572,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840450384,1.72534532,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840450698,1.47061572,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840451445,1.43479553,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840451623,1.47058091,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840452028,1.61018724,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840452424,1.86491789,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840452831,1.61018724,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840453225,1.86491539,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840453828,1.72530906,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840454242,1.84486586,58085.0,58084.0,0.37213889]
["bitfinex","BTCUSD",1720840454444,0.32703371,58085.0,58084.0,0.51571632]
["bitfinex","BTCUSD",1720840454666,0.0062,58091.0,58088.0,0.36317743]
["bitfinex","BTCUSD",1720840454890,0.35903419,58091.0,58090.0,0.44829178]
["bitfinex","BTCUSD",1720840455090,0.35903419,58091.0,58090.0,0.30471435]
["bitfinex","BTCUSD",1720840455091,0.39475357,58091.0,58090.0,0.30471435]
["bitfinex","BTCUSD",1720840455308,0.40520396,58091.0,58090.0,0.30471435]
["bitfinex","BTCUSD",1720840455455,0.64620596,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840455833,0.88720796,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840456095,0.88920796,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840456326,0.89340796,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840456530,0.91640796,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840456640,0.91840796,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840456840,0.91220796,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840457487,1.01420796,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840458105,1.01002532,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840461340,1.18433385,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840461590,1.15279606,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840461767,1.18441815,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840461920,0.97848858,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840462129,1.18705211,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840463502,1.18702249,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840463926,1.01274402,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840464334,1.18701851,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840464534,1.01274402,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840464927,0.98112118,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840465134,1.01271439,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840468363,1.01253136,58091.0,58090.0,0.1396]
["bitfinex","BTCUSD",1720840468771,1.01253136,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840469029,1.01336136,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840470669,1.01336136,58091.0,58090.0,0.28409043]
["bitfinex","BTCUSD",1720840470877,1.01336136,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840471834,1.01344969,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840472391,1.01339054,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840474484,1.01343654,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840475211,1.01343816,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840475558,1.01343814,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840478500,0.98195118,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840478726,1.01344608,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840481943,0.98195118,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840482177,1.01339019,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840482738,1.01336978,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840484671,1.01335901,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840485595,1.01338105,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840488982,0.98195118,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840489154,1.01335207,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840489694,1.01955207,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840490264,1.01335207,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840492501,0.98195118,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840492701,1.01350753,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840493801,1.031528,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840494583,1.037728,58091.0,58090.0,0.140513]
["bitfinex","BTCUSD",1720840495144,1.037728,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840495897,1.0375316,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840497617,1.2785336,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840499373,1.27851777,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840501780,1.24717365,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840501995,1.27813172,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840502427,1.27813735,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840504423,1.27833654,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840508348,1.27833654,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840508568,1.24717365,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840508785,1.90963678,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840509255,1.70079322,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840509484,1.64437065,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840509698,1.70079322,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840509907,1.95544034,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840510599,1.70079322,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840512105,1.70077858,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840512521,1.66990178,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840512725,1.70077858,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720840513549,1.14719857,58087.0,58086.0,0.0603]
["bitfinex","BTCUSD",1720840513722,1.3144528,58087.0,58086.0,0.0603]
["bitfinex","BTCUSD",1720840513937,1.37087537,58087.0,58086.0,0.0603]
["bitfinex","BTCUSD",1720840514068,1.31690914,58087.0,58086.0,0.0603]
["bitfinex","BTCUSD",1720840514742,1.28603234,58087.0,58086.0,0.0603]
["bitfinex","BTCUSD",1720840514900,1.3162507,58087.0,58086.0,0.0673]
["bitfinex","BTCUSD",1720840515446,1.28603234,58087.0,58086.0,0.0673]
["bitfinex","BTCUSD",1720840515660,1.3162507,58087.0,58086.0,0.0673]
["bitfinex","BTCUSD",1720840515857,1.3162507,58087.0,58086.0,0.0603]
["bitfinex","BTCUSD",1720840516642,1.3202507,58087.0,58086.0,0.0603]
["bitfinex","BTCUSD",1720840517044,1.37667327,58087.0,58086.0,0.0603]
["bitfinex","BTCUSD",1720840517250,1.38267327,58087.0,58086.0,0.0603]
["bitfinex","BTCUSD",1720840517455,1.3202507,58087.0,58086.0,0.0603]
["bitfinex","BTCUSD",1720840518012,1.3162507,58087.0,58086.0,0.0603]
["bitfinex","BTCUSD",1720840518255,1.3252507,58087.0,58086.0,0.0613]
["bitfinex","BTCUSD",1720840518457,1.39067327,58087.0,58086.0,0.002]
["bitfinex","BTCUSD",1720840518678,1.36045491,58087.0,58086.0,0.002]
["bitfinex","BTCUSD",1720840518941,1.39075957,58087.0,58086.0,0.002]
["bitfinex","BTCUSD",1720840519258,1.39075957,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1720840519259,2.07229357,58087.0,58086.0,1e-06]
["bitfinex","BTCUSD",1720840519498,1.26723957,58085.0,58084.0,0.18956766]
["bitfinex","BTCUSD",1720840519711,1.74107023,58085.0,58084.0,0.18956766]
["bitfinex","BTCUSD",1720840519928,1.99797676,58085.0,58084.0,0.18956766]
["bitfinex","BTCUSD",1720840520131,1.76152946,58085.0,58084.0,0.18956766]
["bitfinex","BTCUSD",1720840520337,2.06173418,58085.0,58084.0,0.18956766]
["bitfinex","BTCUSD",1720840520988,1.26727557,58083.0,58082.0,2.1e-07]
["bitfinex","BTCUSD",1720840521362,1.81091423,58083.0,58082.0,2.1e-07]
["bitfinex","BTCUSD",1720840521502,1.81335537,58083.0,58082.0,2.1e-07]
["bitfinex","BTCUSD",1720840521881,1.16732957,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720840522098,1.7043518,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720840522308,1.73664746,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720840522514,1.706788,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720840522721,1.97769365,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720840525272,1.92127108,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720840525478,1.92138375,58080.0,58079.0,0.076213]
["bitfinex","BTCUSD",1720840525649,1.92138375,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840526267,1.57716152,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840530586,1.24631552,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840530790,1.31611552,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840532200,1.2861432,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840532430,1.31657148,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840535000,1.31658388,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840535200,1.32944757,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840535769,1.32942525,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840539291,1.32946415,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840542377,1.32944528,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840542535,1.29900689,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840542892,1.32944529,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840543105,1.29900689,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840543305,1.32942606,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840546011,1.3294363,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840549444,1.32916827,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840552823,1.29900689,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840552979,1.32909816,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840553401,1.32902358,58080.0,58079.0,0.137813]
["bitfinex","BTCUSD",1720840555527,1.32902358,58080.0,58074.0,0.04999713]
["bitfinex","BTCUSD",1720840555528,0.20315557,58075.0,58074.0,0.04999713]
["bitfinex","BTCUSD",1720840555899,0.79458644,58075.0,58074.0,0.03534904]
["bitfinex","BTCUSD",1720840556025,0.60892,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720840556225,1.283896,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720840556478,1.31666678,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720840557061,1.31766678,58070.0,58069.0,0.006913]
["bitfinex","BTCUSD",1720840557472,1.32066678,58070.0,58069.0,0.006913]
["bitfinex","BTCUSD",1720840558272,1.31966678,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720840562688,1.28921441,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720840562890,1.32399733,58070.0,58069.0,0.000913]
["bitfinex","BTCUSD",1720840563533,1.32399733,58070.0,58069.0,0.063913]
["bitfinex","BTCUSD",1720840563932,1.32399733,58070.0,58069.0,0.141413]
["bitfinex","BTCUSD",1720840565028,1.32389991,58070.0,58069.0,0.141413]
["bitfinex","BTCUSD",1720840565236,1.31769991,58070.0,58069.0,0.141413]
["bitfinex","BTCUSD",1720840565651,1.31766914,58070.0,58069.0,0.141413]
["bitfinex","BTCUSD",1720840566266,1.07658114,58070.0,58069.0,0.141413]
["bitfinex","BTCUSD",1720840567841,1.2510716,58070.0,58069.0,0.141413]
["bitfinex","BTCUSD",1720840568023,1.26377985,58070.0,58069.0,0.145413]
["bitfinex","BTCUSD",1720840568783,1.26077985,58070.0,58069.0,0.145413]
["bitfinex","BTCUSD",1720840568948,1.08632911,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840569125,1.26081869,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840571274,1.08632911,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840571866,1.26081656,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840572309,1.05163466,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840572521,1.26082403,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840572727,1.08633462,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840572922,1.26082443,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840573552,1.260726,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840573739,1.26061869,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840574447,1.0861291,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840574649,1.26062084,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840574855,1.0861291,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840575052,1.0923291,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840575256,1.09229741,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840575663,1.05762892,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840575865,1.09140436,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840576463,1.09140436,58070.0,58069.0,0.142413]
["bitfinex","BTCUSD",1720840576927,1.09140436,58070.0,58069.0,0.141413]
["bitfinex","BTCUSD",1720840577411,1.09340436,58070.0,58069.0,0.141413]
["bitfinex","BTCUSD",1720840578433,1.09340436,58070.0,58069.0,0.143413]
["bitfinex","BTCUSD",1720840579051,1.33449236,58070.0,58069.0,0.143413]
["bitfinex","BTCUSD",1720840579234,1.33465172,58070.0,58069.0,0.143413]
["bitfinex","BTCUSD",1720840582645,1.30071692,58070.0,58069.0,0.143413]
["bitfinex","BTCUSD",1720840582866,1.33472124,58070.0,58069.0,0.143413]
["bitfinex","BTCUSD",1720840583071,1.30071692,58070.0,58069.0,0.143413]
["bitfinex","BTCUSD",1720840583229,1.33472099,58070.0,58069.0,0.143413]
["bitfinex","BTCUSD",1720840584054,1.26492099,58070.0,58069.0,0.143413]
["bitfinex","BTCUSD",1720840584230,1.33472099,58070.0,58069.0,0.143413]
["bitfinex","BTCUSD",1720840585426,1.3349531,58070.0,58069.0,0.143413]
["bitfinex","BTCUSD",1720840585828,1.3349531,58070.0,58069.0,0.065913]
["bitfinex","BTCUSD",1720840586028,1.3349543,58070.0,58069.0,0.065913]
["bitfinex","BTCUSD",1720840589403,1.33509438,58070.0,58069.0,0.065913]
["bitfinex","BTCUSD",1720840593412,1.33511935,58070.0,58069.0,0.065913]
["bitfinex","BTCUSD",1720840595880,1.33490668,58070.0,58069.0,0.065913]
["bitfinex","BTCUSD",1720840596289,1.33490663,58070.0,58069.0,0.065913]
["bitfinex","BTCUSD",1720840596870,1.33573663,58070.0,58069.0,0.065913]
["bitfinex","BTCUSD",1720840597245,1.3921592,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840597385,1.33573663,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840597585,1.3921592,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840597788,1.33573663,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840599744,1.33577768,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840601598,1.33577768,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840601599,1.32957768,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840602003,1.33577768,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840602631,1.3358566,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840602943,1.29534692,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840603145,1.32972931,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840603550,1.32960991,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840604346,1.25980991,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840606401,1.26033732,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840607109,1.01924932,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840608341,0.27298532,58070.0,58069.0,0.223013]
["bitfinex","BTCUSD",1720840608545,0.27298532,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840608546,0.17298532,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840609785,0.26119492,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840610084,0.53678145,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840613281,0.50228292,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840613581,0.53670189,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840613781,0.53675447,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840614578,0.53675447,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840614948,0.53675447,58070.0,58069.0,0.223013]
["bitfinex","BTCUSD",1720840615924,0.77784247,58070.0,58069.0,0.223013]
["bitfinex","BTCUSD",1720840616160,0.77784247,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840616789,0.77786371,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840617231,0.77786371,58070.0,58069.0,0.223013]
["bitfinex","BTCUSD",1720840617437,0.77786371,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840617606,0.77786371,58070.0,58069.0,0.223013]
["bitfinex","BTCUSD",1720840617829,0.77786371,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840618270,0.77786371,58070.0,58069.0,0.223013]
["bitfinex","BTCUSD",1720840619727,0.77786371,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840620132,0.74337092,58070.0,58069.0,0.223013]
["bitfinex","BTCUSD",1720840620505,0.74337092,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840620506,0.7779393,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840620621,1.0190273,58070.0,58069.0,0.223013]
["bitfinex","BTCUSD",1720840622139,1.0190273,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840622571,1.01921829,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840622949,1.01950815,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840624290,1.01950815,58070.0,58069.0,0.223013]
["bitfinex","BTCUSD",1720840625298,1.01950815,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840625905,0.98445892,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840626083,1.01960254,58070.0,58069.0,0.223013]
["bitfinex","BTCUSD",1720840626282,1.01960254,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840626526,1.01960254,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840626974,1.01960254,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840628347,1.01960254,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840628730,1.01960254,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840628928,1.01960254,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840629397,0.77877094,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840632744,0.77890026,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840633477,0.77879542,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840635133,0.77879542,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840635638,0.77884035,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840635985,0.74337092,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840636182,0.77857686,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840639582,0.77790266,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840642803,0.74337092,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840643018,0.77777049,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840643495,0.77776877,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840645777,0.77776877,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840645778,0.53674518,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840646238,0.50228292,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840646550,0.53679263,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840647783,0.16265812,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840647992,0.06265812,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840648197,0.16265812,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840648616,0.28320212,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840649675,0.283742,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840652934,0.24869241,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840653137,0.28359302,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840653353,0.283593,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840653569,0.28359424,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840654234,0.45830078,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840655320,0.69938878,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840655953,0.69946562,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840656356,0.6992249,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840656572,0.6992249,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840657406,0.6992249,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840659319,0.9403129,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840659717,0.90559907,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840659881,0.94037904,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840660506,0.7656374,58070.0,58069.0,0.47799043]
["bitfinex","BTCUSD",1720840661344,0.7656374,58070.0,58069.0,0.36659043]
["bitfinex","BTCUSD",1720840661952,1.0067254,58070.0,58069.0,0.143013]
["bitfinex","BTCUSD",1720840662171,1.0067254,58070.0,58069.0,0.066213]
["bitfinex","BTCUSD",1720840662565,1.0067254,58070.0,58069.0,0.146213]
["bitfinex","BTCUSD",1720840662747,1.00680297,58070.0,58069.0,0.146213]
["bitfinex","BTCUSD",1720840663155,1.00676416,58070.0,58069.0,0.146213]
["bitfinex","BTCUSD",1720840663466,1.00676416,58070.0,58069.0,0.066213]
["bitfinex","BTCUSD",1720840664257,1.00676416,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840666594,0.97195641,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840666792,1.00670099,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840670047,1.00681566,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840671088,1.08471566,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840672208,1.00681566,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840672580,1.09801566,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840672775,1.09181566,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840673467,1.06315641,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840673670,1.09244557,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840674053,1.09244668,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840674248,1.09864668,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840674626,1.33973468,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840676130,1.30424441,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840676338,1.33980092,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840676873,1.30424441,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840677075,1.3398006,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840677809,1.2486006,58070.0,58069.0,0.146413]
["bitfinex","BTCUSD",1720840679928,1.2486006,58070.0,58069.0,0.068813]
["bitfinex","BTCUSD",1720840680336,1.24841757,58070.0,58069.0,0.068813]
["bitfinex","BTCUSD",1720840682794,1.21304441,58070.0,58069.0,0.068813]
["bitfinex","BTCUSD",1720840682937,1.24872176,58070.0,58069.0,0.068813]
["bitfinex","BTCUSD",1720840683373,1.2489537,58070.0,58069.0,0.068813]
["bitfinex","BTCUSD",1720840683771,1.2489537,58070.0,58069.0,0.145813]
["bitfinex","BTCUSD",1720840685655,1.21304441,58070.0,58069.0,0.145813]
["bitfinex","BTCUSD",1720840685794,1.24897561,58070.0,58069.0,0.145813]
["bitfinex","BTCUSD",1720840686193,1.24897523,58070.0,58069.0,0.145813]
["bitfinex","BTCUSD",1720840689578,1.2489979,58070.0,58069.0,0.145813]
["bitfinex","BTCUSD",1720840691736,1.2489979,58070.0,58069.0,0.068813]
["bitfinex","BTCUSD",1720840692341,1.2551979,58070.0,58069.0,0.068813]
["bitfinex","BTCUSD",1720840692954,1.21924441,58070.0,58069.0,0.068813]
["bitfinex","BTCUSD",1720840693134,1.25525321,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840693508,1.33195074,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840694232,1.25505074,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840695959,1.2551931,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840696377,1.25521173,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840699864,1.25529174,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840703348,1.21924441,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840703541,1.2551983,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840703927,1.21924441,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840704132,1.25524286,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840706111,1.25522673,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840706577,1.33102673,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840706785,1.29504441,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840706982,1.2552389,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840709536,1.39456147,58070.0,58069.0,0.002913]
["bitfinex","BTCUSD",1720840709747,1.63564947,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840710146,1.59965498,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840710379,1.77566196,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840710584,1.79566196,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840710986,1.8417005,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840712532,2.09636854,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840713789,1.90000263,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840714206,1.86390939,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840714405,1.90000352,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840714806,1.95642609,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840715532,1.70178765,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840715686,1.95642609,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840715893,1.70178765,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840716408,1.69468765,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840716621,1.63826508,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840716825,1.69468765,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840717021,1.60217095,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840717184,1.6945241,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840717393,1.63810153,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840717594,1.6945241,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840718007,1.63810153,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840718451,1.6945241,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840718657,1.63810153,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840720225,1.6945241,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840720633,1.69471018,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840720986,1.63828761,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840721926,1.69471018,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840722108,1.63828761,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840722288,1.69471018,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840722918,1.6947356,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840723323,1.6970356,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840723973,1.66089352,58070.0,58069.0,0.00167389]
["bitfinex","BTCUSD",1720840724098,1.69689084,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840724500,1.69689098,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840726965,1.69660194,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840727367,1.69660308,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840727892,1.37079251,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840728054,1.30099251,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840728248,1.37079251,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840728911,1.32475397,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840730721,1.32543038,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840730917,1.25563038,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840731171,1.32543038,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840733895,1.25563038,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840734118,1.32543038,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840734360,1.32551605,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840734734,1.32551367,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840736426,1.32319526,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840736670,1.32517528,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840737027,1.32508467,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840737519,1.25528467,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840737695,1.32508467,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840738906,1.25528467,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840739107,1.32508467,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840740818,1.28870602,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840741067,1.32514768,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840743672,1.32513314,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840744380,1.32513476,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840746306,1.28870602,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840746527,1.32529472,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840746933,1.32531734,58070.0,58069.0,0.14518689]
["bitfinex","BTCUSD",1720840747398,1.32531734,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840747953,1.32523636,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840750434,1.28862504,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840750705,1.32516074,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840753873,1.32522294,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840754248,1.32513103,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840757225,1.37210284,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840760739,1.37211253,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840761870,1.32515342,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840764098,1.32509613,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840764496,1.28862504,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840764679,1.32514504,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840766714,1.28862504,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840766919,1.32512536,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840767324,1.28862504,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840767530,1.32509681,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840770179,1.32517475,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840770810,1.28862504,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840771016,1.32517476,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840774265,1.28862504,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840774570,1.32519082,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840774767,1.04133704,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840774974,1.07790233,58070.0,58069.0,0.00258689]
["bitfinex","BTCUSD",1720840775175,1.07790233,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840776986,1.04133704,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840777198,1.07765839,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840777611,1.04133704,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840777811,1.07769384,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840781128,1.07754587,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840781878,1.08374587,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840782083,1.07754587,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840783086,1.07755735,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840784592,1.07753355,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840785025,1.04133704,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840785157,1.07753364,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840791432,1.08373328,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840792028,1.07753328,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840792481,1.08373328,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840792695,1.07753328,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840793108,1.08373328,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840793524,1.07753328,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840794592,1.08373328,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840794821,1.08373221,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840795269,1.08360256,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840795892,1.07740256,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840798951,1.08360256,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840800004,1.07740256,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840800390,1.08360256,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840800590,1.07740256,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840801088,1.07750754,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840801492,1.08370754,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840802716,1.07750754,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840802915,1.32479554,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840804297,1.32487303,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840804801,1.3248546,58070.0,58069.0,0.14798689]
["bitfinex","BTCUSD",1720840805759,1.09115,58067.0,58066.0,0.0666]
["bitfinex","BTCUSD",1720840805965,1.32017956,58067.0,58066.0,0.0666]
["bitfinex","BTCUSD",1720840806142,1.32196942,58067.0,58066.0,0.0666]
["bitfinex","BTCUSD",1720840806977,1.32212353,58067.0,58066.0,0.0686]
["bitfinex","BTCUSD",1720840807151,1.32312353,58067.0,58066.0,0.0746]
["bitfinex","BTCUSD",1720840807356,1.28673986,58067.0,58066.0,0.0746]
["bitfinex","BTCUSD",1720840807532,1.32312891,58067.0,58066.0,0.0746]
["bitfinex","BTCUSD",1720840808524,1.32212891,58067.0,58066.0,0.0686]
["bitfinex","BTCUSD",1720840808704,1.32212891,58067.0,58066.0,0.0666]
["bitfinex","BTCUSD",1720840808864,1.33012891,58067.0,58066.0,0.08382833]
["bitfinex","BTCUSD",1720840810887,1.33010274,58067.0,58066.0,0.08382833]
["bitfinex","BTCUSD",1720840814191,1.29373986,58067.0,58066.0,0.08382833]
["bitfinex","BTCUSD",1720840814420,1.32988112,58067.0,58066.0,0.08382833]
["bitfinex","BTCUSD",1720840814863,1.28707587,58067.0,58066.0,0.08382833]
["bitfinex","BTCUSD",1720840815064,1.32335333,58067.0,58066.0,0.08382833]
["bitfinex","BTCUSD",1720840817269,1.32335333,58067.0,58066.0,0.24342833]
["bitfinex","BTCUSD",1720840817270,1.23084422,58067.0,58066.0,0.24342833]
["bitfinex","BTCUSD",1720840817508,1.30064422,58067.0,58066.0,0.24342833]
["bitfinex","BTCUSD",1720840817724,1.30044677,58067.0,58066.0,0.24342833]
["bitfinex","BTCUSD",1720840818103,1.30044677,58067.0,58066.0,0.2262]
["bitfinex","BTCUSD",1720840818433,1.29544677,58067.0,58066.0,0.2262]
["bitfinex","BTCUSD",1720840818638,1.31844677,58067.0,58066.0,0.2262]
["bitfinex","BTCUSD",1720840818841,1.32344677,58067.0,58066.0,0.2262]
["bitfinex","BTCUSD",1720840819171,1.31544677,58067.0,58066.0,0.2262]
["bitfinex","BTCUSD",1720840819572,1.31544677,58067.0,58066.0,0.227113]
["bitfinex","BTCUSD",1720840819573,1.32044677,58067.0,58066.0,0.227113]
["bitfinex","BTCUSD",1720840819977,1.31744677,58067.0,58066.0,0.227113]
["bitfinex","BTCUSD",1720840820206,1.31744677,58067.0,58066.0,0.229113]
["bitfinex","BTCUSD",1720840824389,1.24764677,58067.0,58066.0,0.25465683]
["bitfinex","BTCUSD",1720840824501,0.40130326,58067.0,58066.0,0.49029043]
["bitfinex","BTCUSD",1720840824905,0.36497587,58067.0,58066.0,0.49029043]
["bitfinex","BTCUSD",1720840825108,0.64312887,58067.0,58066.0,0.49029043]
["bitfinex","BTCUSD",1720840825512,0.88422887,58067.0,58066.0,0.49029043]
["bitfinex","BTCUSD",1720840825752,0.88422887,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840825949,0.90722887,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840826150,1.00722887,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840827677,1.18223826,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840829415,1.20027261,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840830001,1.02568061,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840831007,1.02591948,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840831680,1.02776147,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840838267,0.99005221,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840838522,1.02777172,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840840728,1.02745406,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840841097,1.02743629,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840843224,0.99005221,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840846355,1.02787646,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840846818,0.99005221,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840853518,0.99088221,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840856936,1.02886009,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840858506,1.02884439,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840859377,1.20341011,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840859582,1.02884439,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840860608,1.20341011,58067.0,58066.0,0.149113]
["bitfinex","BTCUSD",1720840860984,0.76474439,58067.0,58066.0,0.54195201]
["bitfinex","BTCUSD",1720840861185,0.76476819,58067.0,58066.0,0.49029043]
["bitfinex","BTCUSD",1720840862590,0.28256819,58067.0,58066.0,0.49029043]
["bitfinex","BTCUSD",1720840862791,0.52366819,58067.0,58066.0,0.49029043]
["bitfinex","BTCUSD",1720840863987,0.52366819,58067.0,58066.0,0.229113]
["bitfinex","BTCUSD",1720840863988,1.00586819,58067.0,58066.0,0.229113]
["bitfinex","BTCUSD",1720840864140,1.02886819,58067.0,58066.0,0.229113]
["bitfinex","BTCUSD",1720840864395,0.99088221,58067.0,58066.0,0.229113]
["bitfinex","BTCUSD",1720840864600,1.02986119,58067.0,58066.0,0.229113]
["bitfinex","BTCUSD",1720840864805,1.02986119,58067.0,58066.0,0.069513]
["bitfinex","BTCUSD",1720840867259,0.99088221,58067.0,58066.0,0.069513]
["bitfinex","BTCUSD",1720840867513,1.02805862,58067.0,58066.0,0.069513]
["bitfinex","BTCUSD",1720840867725,1.31478221,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840867871,1.35190555,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840870661,1.42170555,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840871044,1.42186057,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840874535,1.38458221,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840874662,1.42113575,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840875073,1.42120034,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840877367,1.42143508,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840877974,1.42116038,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840878970,1.33836038,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840881378,1.30178221,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840881604,1.33827824,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840884743,1.30178221,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840884943,1.33837426,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840885367,1.30178221,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840885567,1.33837426,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840887840,1.33833106,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840888192,1.30178221,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840888393,1.33839178,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840888581,1.33839178,58067.0,58066.0,0.066713]
["bitfinex","BTCUSD",1720840895038,1.33855229,58067.0,58066.0,0.066713]
["bitfinex","BTCUSD",1720840895520,1.30178221,58067.0,58066.0,0.066713]
["bitfinex","BTCUSD",1720840895739,1.33858927,58067.0,58066.0,0.066713]
["bitfinex","BTCUSD",1720840898012,1.33875967,58067.0,58066.0,0.066713]
["bitfinex","BTCUSD",1720840898427,1.30178221,58067.0,58066.0,0.066713]
["bitfinex","BTCUSD",1720840898637,1.3387546,58067.0,58066.0,0.066713]
["bitfinex","BTCUSD",1720840900081,1.3387546,58067.0,58066.0,0.147313]
["bitfinex","BTCUSD",1720840900489,1.3387546,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840900490,1.39517717,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840900890,1.64978454,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840901493,1.64981668,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840901832,1.53601507,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840902068,1.79065547,58067.0,58066.0,0.002913]
["bitfinex","BTCUSD",1720840902882,1.6644329,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840903038,1.4565925,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840903425,1.50579377,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840904092,1.36516626,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840905303,1.36482368,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840905480,1.31562241,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840905689,1.27878221,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840906046,1.31562172,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840908100,1.27878221,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840908362,1.31550323,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840908525,1.27878221,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840908878,1.31550349,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840910084,1.27878221,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840910261,1.31559962,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840912108,1.31558493,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840913464,1.31537999,58067.0,58066.0,0.146813]
["bitfinex","BTCUSD",1720840914806,1.31537999,58067.0,58066.0,0.54793344]
["bitfinex","BTCUSD",1720840914807,0.35587386,58067.0,58066.0,0.54793344]
["bitfinex","BTCUSD",1720840915020,0.35587386,58067.0,58066.0,0.55099697]
["bitfinex","BTCUSD",1720840915021,0.06129892,58067.0,58066.0,0.55099697]
["bitfinex","BTCUSD",1720840915154,0.06129892,58067.0,58066.0,0.54793344]
["bitfinex","BTCUSD",1720840915358,0.0244962,58067.0,58066.0,0.54793344]
["bitfinex","BTCUSD",1720840915556,0.06063416,58067.0,58066.0,0.54793344]
["bitfinex","BTCUSD",1720840915955,0.05863321,58067.0,58066.0,0.54793344]
["bitfinex","BTCUSD",1720840916155,0.05963321,58067.0,58066.0,0.55293344]
["bitfinex","BTCUSD",1720840916476,0.06063321,58067.0,58066.0,0.55693344]
["bitfinex","BTCUSD",1720840916680,0.18118321,58067.0,58066.0,0.51421876]
["bitfinex","BTCUSD",1720840918161,0.42228321,58067.0,58066.0,0.51421876]
["bitfinex","BTCUSD",1720840918386,0.42157149,58067.0,58066.0,0.51421876]
["bitfinex","BTCUSD",1720840918772,0.42157222,58067.0,58066.0,0.51421876]
["bitfinex","BTCUSD",1720840919733,0.66267222,58067.0,58066.0,0.39661876]
["bitfinex","BTCUSD",1720840919932,0.90377222,58067.0,58066.0,0.25304133]
["bitfinex","BTCUSD",1720840921285,0.8683462,58067.0,58066.0,0.25304133]
["bitfinex","BTCUSD",1720840921485,0.90388851,58067.0,58066.0,0.25304133]
["bitfinex","BTCUSD",1720840924796,0.90394716,58067.0,58066.0,0.25304133]
["bitfinex","BTCUSD",1720840925354,0.90358588,58067.0,58066.0,0.25304133]
["bitfinex","BTCUSD",1720840926438,0.90352375,58067.0,58066.0,0.25304133]
["bitfinex","BTCUSD",1720840927679,0.90359123,58067.0,58066.0,0.25304133]
["bitfinex","BTCUSD",1720840928312,0.90359247,58067.0,58066.0,0.25304133]
["bitfinex","BTCUSD",1720840934910,0.8683462,58067.0,58066.0,0.25304133]
["bitfinex","BTCUSD",1720840935116,0.90362182,58067.0,58066.0,0.25304133]
["bitfinex","BTCUSD",1720840935523,0.90358033,58067.0,58066.0,0.25304133]
["bitfinex","BTCUSD",1720840935759,0.90358033,58067.0,58066.0,0.17304133]
["bitfinex","BTCUSD",1720840937042,0.90358033,58067.0,58066.0,0.09104133]
["bitfinex","BTCUSD",1720840937043,1.31910364,58067.0,58066.0,0.09104133]
["bitfinex","BTCUSD",1720840937276,1.14468033,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840937818,1.1452268,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840938358,1.14522937,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840941756,1.22482937,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840942120,1.14522937,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840943138,1.24522937,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840945304,1.24542033,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840945751,1.2094462,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840945954,1.24539998,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840947982,1.24575923,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840948649,1.24576252,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840951847,1.24541276,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840955313,1.24555256,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840955689,1.2094462,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840955890,1.24555849,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840957913,1.24551247,58067.0,58066.0,0.02914133]
["bitfinex","BTCUSD",1720840960578,1.24551247,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840962128,1.2094462,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840962374,1.24555398,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840965527,1.2094462,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840965724,1.24547588,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840966100,1.24547533,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840968419,1.24562316,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840968923,1.2094462,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840969126,1.24558417,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840970263,0.9683462,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840970470,1.07426377,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840972455,1.07414427,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840975860,1.07416591,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840976434,1.07430176,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840978556,1.0381462,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840978797,1.07431308,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840979276,1.0381462,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840979477,1.07423046,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840981408,1.00443046,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840981603,1.07423046,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840981931,1.07418765,58067.0,58066.0,0.31721876]
["bitfinex","BTCUSD",1720840982479,1.00438765,58067.0,58066.0,0.31721876]
["bitfinex","BTCUSD",1720840982686,1.07418765,58067.0,58066.0,0.31721876]
["bitfinex","BTCUSD",1720840983287,1.07418765,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840985198,1.07507804,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840985575,1.0381462,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840985775,1.0750796,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840986150,1.07328974,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840986354,1.07461263,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840987788,1.07436229,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840988589,1.07417273,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840991971,1.07410234,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840995018,1.03767923,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840995223,1.07395835,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840995740,1.07395687,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720840998675,1.07356654,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841002016,1.03767923,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841002220,1.07346038,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841005340,1.03767923,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841005542,1.073407,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841008439,1.03767923,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841008647,1.07338059,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841008892,1.03767923,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841009066,1.07338083,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841011558,1.07153884,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841011772,1.07333961,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841012301,1.03763801,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841012432,1.07322418,58067.0,58066.0,0.17364133]
["bitfinex","BTCUSD",1720841014817,1.07322418,58067.0,58066.0,0.09194133]
["bitfinex","BTCUSD",1720841015637,1.03763801,58067.0,58066.0,0.09194133]
["bitfinex","BTCUSD",1720841015838,1.07332395,58067.0,58066.0,0.09194133]
["bitfinex","BTCUSD",1720841016242,1.07335805,58067.0,58066.0,0.09194133]
["bitfinex","BTCUSD",1720841017454,1.07135805,58067.0,58066.0,0.08094133]
["bitfinex","BTCUSD",1720841017652,1.07135805,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841018631,1.07143715,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841019033,1.03563801,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841019235,1.07143664,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841019729,1.12785921,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841019930,1.07143664,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841020155,1.12785921,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841020321,1.07143664,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841020765,1.12785921,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841020963,1.07143664,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841021342,1.12785921,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841021549,1.07143664,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841022527,1.07131518,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841023144,1.07331518,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841023614,1.07131518,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841023812,1.07431518,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841024017,1.07631518,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841024463,1.07931518,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841025431,1.15451518,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841025889,1.15476627,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841026103,1.15476628,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841026509,1.15476094,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841027808,1.07956094,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841028440,1.13598351,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841028840,1.07956094,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841029445,1.10006058,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841029657,1.13603665,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841029850,1.07961408,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841030070,1.07961408,58067.0,58066.0,0.16244133]
["bitfinex","BTCUSD",1720841030500,1.07967904,58067.0,58066.0,0.08074133]
["bitfinex","BTCUSD",1720841036209,1.04363801,58067.0,58066.0,0.08074133]
["bitfinex","BTCUSD",1720841036416,1.07969658,58067.0,58066.0,0.08074133]
["bitfinex","BTCUSD",1720841036991,1.07966823,58067.0,58066.0,0.08074133]
["bitfinex","BTCUSD",1720841037398,1.1360908,58067.0,58066.0,0.08074133]
["bitfinex","BTCUSD",1720841037513,1.1360908,58067.0,58066.0,0.01814133]
["bitfinex","BTCUSD",1720841038763,1.1360908,58067.0,58066.0,0.00535351]
["bitfinex","BTCUSD",1720841039208,1.1362061,58067.0,58066.0,0.00535351]
["bitfinex","BTCUSD",1720841039826,1.13637957,58067.0,58066.0,0.00535351]
["bitfinex","BTCUSD",1720841040233,0.05642257,58065.0,58064.0,0.009097]
["bitfinex","BTCUSD",1720841040443,0.3474697,58065.0,58064.0,0.009097]
["bitfinex","BTCUSD",1720841040590,0.09564397,58065.0,58064.0,0.009097]
["bitfinex","BTCUSD",1720841040830,0.0392214,58065.0,58064.0,0.009097]
["bitfinex","BTCUSD",1720841041634,0.09564397,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841042374,0.09582293,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841042550,0.2940945,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841042748,0.3940945,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841042974,0.13940036,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841043758,0.03940036,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841045155,0.03940036,58065.0,58064.0,0.085297]
["bitfinex","BTCUSD",1720841045354,0.03940036,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841046077,0.03910108,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841048350,0.03860108,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841048506,0.03908108,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841048939,0.03898108,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841049140,0.03870343,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841049361,0.03860343,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841049771,0.03830343,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841049971,0.03897676,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841052429,0.05051589,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841052591,0.05038971,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841056062,0.05040486,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841056470,0.05040603,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841058762,0.05041908,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841058965,0.3050867,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841059164,0.4050867,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841059421,0.40514191,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841060972,0.15042045,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841062730,0.11439487,58065.0,58064.0,0.149997]
["bitfinex","BTCUSD",1720841062905,0.11439487,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841062906,0.1201848,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841063084,0.2201848,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841063509,0.47491999,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841064661,0.47491999,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841064989,0.2201848,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841066231,0.18419487,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841066378,0.22003434,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841066769,0.22002781,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841069252,0.22005009,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841069371,0.47480949,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841069576,0.47483058,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841073043,0.47492058,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841074507,0.47575058,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841076337,0.18502487,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841076542,0.47577386,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841076945,0.47576173,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841078343,0.22097482,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841079403,0.22119355,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841083378,0.22120457,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841086646,0.22120956,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841087224,0.22117635,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841089564,0.22058844,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841089849,0.22058817,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841090796,0.2205798,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841093708,0.22059915,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841096372,0.27702172,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841096592,0.22059915,58065.0,58064.0,0.155197]
["bitfinex","BTCUSD",1720841096991,0.18502487,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841097212,0.12084361,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841097360,0.22084361,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841097551,0.22084379,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841099867,0.22098538,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841100563,0.22104251,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841103126,0.22112103,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841104519,0.2775436,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841104715,0.22112103,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841106344,0.18502487,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841106543,0.22104482,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841106970,0.22104484,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841109231,0.18502487,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841109434,0.22111268,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841109890,0.22111228,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841116579,0.2210444,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841117248,0.22104432,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841119640,0.22106423,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841123511,0.2209003,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841123710,0.22090029,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841126706,0.18502487,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841126902,0.12080686,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841127150,0.22080686,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841127467,0.22080544,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841129318,0.47571156,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841129879,0.4756621,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841130083,0.18502487,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841130283,0.3756607,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841130483,0.4756607,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841130787,0.22076213,58065.0,58064.0,0.153297]
["bitfinex","BTCUSD",1720841131597,0.22076213,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841133606,0.18502487,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841133786,0.12097079,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841134178,0.22097079,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841137007,0.18502487,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841137289,0.12100926,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841137462,0.22100926,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841137672,0.22100652,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841140075,0.2210184,58065.0,58064.0,0.074797]
["bitfinex","BTCUSD",1720841140275,0.2210184,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841140475,0.22101836,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841142311,0.27744093,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841142707,0.22101836,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841143698,0.27744093,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841143904,0.24144744,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841144079,0.27748206,58065.0,58064.0,0.010097]
["bitfinex","BTCUSD",1720841144466,0.05642257,58063.0,58062.0,0.0631]
["bitfinex","BTCUSD",1720841144662,0.38025685,58063.0,58062.0,0.0631]
["bitfinex","BTCUSD",1720841145009,0.48294238,58063.0,58062.0,0.05331027]
["bitfinex","BTCUSD",1720841145546,0.48294238,58063.0,58062.0,0.05631027]
["bitfinex","BTCUSD",1720841146411,0.48294238,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841147297,0.44690776,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841147492,0.48293411,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841149905,0.13871188,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841150103,0.03871188,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841150477,0.03890527,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841150882,0.00268553,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841151083,0.03892992,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841151654,0.00268553,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841153123,0.03892876,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841158037,0.00268553,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841158268,0.03900366,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841160128,0.03900366,58063.0,58062.0,0.05631027]
["bitfinex","BTCUSD",1720841160586,0.03900366,58063.0,58062.0,0.05931027]
["bitfinex","BTCUSD",1720841160814,0.03900366,58063.0,58062.0,0.05631027]
["bitfinex","BTCUSD",1720841163428,0.09542623,58063.0,58062.0,0.02649995]
["bitfinex","BTCUSD",1720841163896,0.00268553,58063.0,58062.0,0.02649995]
["bitfinex","BTCUSD",1720841164131,0.00268553,58063.0,58062.0,0.00055995]
["bitfinex","BTCUSD",1720841164132,0.09522826,58063.0,58062.0,0.00055995]
["bitfinex","BTCUSD",1720841166885,0.03880569,58063.0,58062.0,0.00055995]
["bitfinex","BTCUSD",1720841167629,0.03880569,58063.0,58060.0,0.0752]
["bitfinex","BTCUSD",1720841167630,0.05642257,58061.0,58060.0,0.0752]
["bitfinex","BTCUSD",1720841167829,0.19157417,58061.0,58060.0,0.01620158]
["bitfinex","BTCUSD",1720841168087,0.05642257,58060.0,58059.0,0.000913]
["bitfinex","BTCUSD",1720841168316,0.19157417,58060.0,58059.0,0.000913]
["bitfinex","BTCUSD",1720841168708,0.13770936,58060.0,58059.0,0.000913]
["bitfinex","BTCUSD",1720841169124,0.19413193,58060.0,58059.0,0.000913]
["bitfinex","BTCUSD",1720841169909,0.19813193,58060.0,58059.0,0.000913]
["bitfinex","BTCUSD",1720841170515,0.20413193,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841170939,0.16898033,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841171132,0.04866689,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841171459,0.01255776,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841171657,0.04866835,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841172852,0.18329092,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841173054,0.28329092,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841173358,0.22686835,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841173762,0.22672585,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841174376,0.19075776,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841174584,0.22672677,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841174980,0.24672677,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841175183,0.30314934,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841176008,0.24672677,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841176241,0.16852677,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841176403,0.06852677,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841177781,0.32301165,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841177977,0.32301165,58060.0,58059.0,0.145313]
["bitfinex","BTCUSD",1720841177978,0.16854297,58060.0,58059.0,0.145313]
["bitfinex","BTCUSD",1720841178098,0.40302802,58060.0,58059.0,0.145313]
["bitfinex","BTCUSD",1720841178290,0.14854297,58060.0,58059.0,0.40649043]
["bitfinex","BTCUSD",1720841178742,0.14854297,58060.0,58059.0,0.145313]
["bitfinex","BTCUSD",1720841179297,0.21834297,58060.0,58059.0,0.145313]
["bitfinex","BTCUSD",1720841180150,0.21434297,58060.0,58059.0,0.145313]
["bitfinex","BTCUSD",1720841180555,0.21434297,58060.0,58059.0,0.148313]
["bitfinex","BTCUSD",1720841180760,0.20834297,58060.0,58059.0,0.144313]
["bitfinex","BTCUSD",1720841181166,0.21207197,58060.0,58059.0,0.144313]
["bitfinex","BTCUSD",1720841181337,0.20807197,58060.0,58059.0,0.144313]
["bitfinex","BTCUSD",1720841181540,0.20807151,58060.0,58059.0,0.144313]
["bitfinex","BTCUSD",1720841181720,0.20807151,58060.0,58059.0,0.081213]
["bitfinex","BTCUSD",1720841181967,0.21407151,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841182719,0.21807151,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841184388,0.18235776,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841184591,0.21824142,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841187884,0.18235776,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841188085,0.21832736,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841191280,0.21825257,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841191475,0.2182529,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841191701,0.18235776,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841191994,0.21832101,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841194448,0.21825396,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841194629,0.47280794,58060.0,58059.0,0.001913]
["bitfinex","BTCUSD",1720841194833,0.47280794,58060.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720841194834,0.05642257,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720841195030,0.39043213,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720841195233,0.39294396,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720841195456,0.44936653,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720841196506,0.45336653,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720841197453,0.45036653,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720841197659,0.40394396,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841198071,0.40432148,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841199199,0.41332148,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841199409,0.40232148,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720841199627,0.39332148,58058.0,58057.0,0.000913]
["bitfinex","BTCUSD",1720841199834,0.41332148,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841199986,0.40432148,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841200350,0.41332148,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841201072,0.48974405,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841201280,0.23525413,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841201471,0.23534949,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841201881,0.1989344,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841202117,0.17888438,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841203335,0.15888438,58058.0,58057.0,0.141413]
["bitfinex","BTCUSD",1720841203923,0.17691873,58058.0,58057.0,0.141413]
["bitfinex","BTCUSD",1720841204133,0.07691873,58058.0,58057.0,0.141413]
["bitfinex","BTCUSD",1720841204510,0.08797843,58058.0,58057.0,0.141413]
["bitfinex","BTCUSD",1720841204748,0.18811275,58058.0,58057.0,0.141413]
["bitfinex","BTCUSD",1720841205383,0.1863059,58058.0,58057.0,0.141413]
["bitfinex","BTCUSD",1720841205589,0.18822764,58058.0,58057.0,0.141413]
["bitfinex","BTCUSD",1720841207192,0.18761494,58058.0,58057.0,0.141413]
["bitfinex","BTCUSD",1720841208030,0.15110807,58058.0,58057.0,0.141413]
["bitfinex","BTCUSD",1720841208266,0.18770038,58058.0,58057.0,0.141413]
["bitfinex","BTCUSD",1720841210619,0.18770038,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841210833,0.44218085,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841211055,0.44218085,58058.0,58057.0,0.077413]
["bitfinex","BTCUSD",1720841211541,0.15110807,58058.0,58057.0,0.077413]
["bitfinex","BTCUSD",1720841211754,0.44231818,58058.0,58057.0,0.141413]
["bitfinex","BTCUSD",1720841212018,0.4423305,58058.0,58057.0,0.141413]
["bitfinex","BTCUSD",1720841213330,0.5229305,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841214719,0.52302139,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841214929,0.44242139,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841215264,0.44242165,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841218642,0.44251386,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841219268,0.46251386,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841219480,0.51893643,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841219665,0.26445794,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841219834,0.36445794,58058.0,58057.0,0.001913]
["bitfinex","BTCUSD",1720841220411,0.36445794,58058.0,58057.0,0.00183449]
["bitfinex","BTCUSD",1720841221222,0.32753064,58058.0,58057.0,0.00183449]
["bitfinex","BTCUSD",1720841221432,0.3648248,58058.0,58057.0,0.00183449]
["bitfinex","BTCUSD",1720841221786,0.36482436,58058.0,58057.0,0.00183449]
["bitfinex","BTCUSD",1720841223602,0.07642257,58055.0,58054.0,0.064]
["bitfinex","BTCUSD",1720841223831,0.18344993,58055.0,58051.0,0.11136031]
["bitfinex","BTCUSD",1720841224030,0.0698,58052.0,58051.0,0.062]
["bitfinex","BTCUSD",1720841224231,0.10702736,58052.0,58051.0,0.062]
["bitfinex","BTCUSD",1720841224428,0.20953937,58052.0,58051.0,0.062]
["bitfinex","BTCUSD",1720841224685,0.22757372,58052.0,58051.0,0.062]
["bitfinex","BTCUSD",1720841225285,0.28399629,58052.0,58051.0,0.062]
["bitfinex","BTCUSD",1720841225441,0.22757372,58052.0,58051.0,0.062]
["bitfinex","BTCUSD",1720841225658,0.23057372,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841225857,0.28699629,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841226078,0.23057372,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841227107,0.23157372,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841227849,0.19428234,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841228053,0.23180869,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841229174,0.28823126,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841231314,0.23188251,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841231540,0.28830562,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841231743,0.23188305,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841231957,0.23188312,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841232321,0.28830569,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841232634,0.23188312,58052.0,58051.0,0.052]
["bitfinex","BTCUSD",1720841233040,0.33188312,58052.0,58050.0,0.009108]
["bitfinex","BTCUSD",1720841233239,0.13760078,58051.0,58050.0,0.009108]
["bitfinex","BTCUSD",1720841233690,0.14004171,58051.0,58050.0,0.009108]
["bitfinex","BTCUSD",1720841234067,0.14041394,58051.0,58050.0,0.009108]
["bitfinex","BTCUSD",1720841234979,0.14041394,58051.0,58050.0,0.088708]
["bitfinex","BTCUSD",1720841236353,0.14241394,58051.0,58050.0,0.088708]
["bitfinex","BTCUSD",1720841236933,0.14041394,58051.0,58050.0,0.088708]
["bitfinex","BTCUSD",1720841237135,0.14041394,58051.0,58050.0,0.150708]
["bitfinex","BTCUSD",1720841238086,0.10244093,58051.0,58050.0,0.150708]
["bitfinex","BTCUSD",1720841238279,0.14925929,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841238576,0.15725929,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841238778,0.14025929,58051.0,58050.0,0.150708]
["bitfinex","BTCUSD",1720841239156,0.15725929,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841241252,0.14025929,58051.0,58050.0,0.150708]
["bitfinex","BTCUSD",1720841241454,0.10244093,58051.0,58050.0,0.150708]
["bitfinex","BTCUSD",1720841241658,0.15539232,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841242102,0.15538285,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841244225,0.15504884,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841246771,0.15504884,58051.0,58050.0,0.29528543]
["bitfinex","BTCUSD",1720841248152,0.15504884,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841248374,0.1547529,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841251666,0.11744093,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841251865,0.15461329,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841252348,0.15470316,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841254333,0.1546292,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841255214,0.15459569,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841256786,0.15459569,58051.0,58050.0,0.29528543]
["bitfinex","BTCUSD",1720841256985,0.15459569,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841257191,0.15459569,58051.0,58050.0,0.29528543]
["bitfinex","BTCUSD",1720841257566,0.15459569,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841258738,0.11744093,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841258857,0.15467884,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841262161,0.11744093,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841262368,0.15465924,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841262813,0.15465965,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841264935,0.15548965,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841265571,0.11827093,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841265791,0.15552436,58051.0,58050.0,0.151708]
["bitfinex","BTCUSD",1720841268911,0.23762436,58051.0,58050.0,0.010108]
["bitfinex","BTCUSD",1720841269121,0.23775312,58051.0,58050.0,0.010108]
["bitfinex","BTCUSD",1720841269307,0.49240528,58051.0,58050.0,0.0006153]
["bitfinex","BTCUSD",1720841269526,0.23775312,58051.0,58050.0,0.0006153]
["bitfinex","BTCUSD",1720841269848,0.29417569,58051.0,58050.0,0.0006153]
["bitfinex","BTCUSD",1720841270262,0.31417569,58051.0,58050.0,0.0006153]
["bitfinex","BTCUSD",1720841270714,0.0821,58049.0,58047.0,0.009108]
["bitfinex","BTCUSD",1720841270921,0.10718219,58048.0,58047.0,0.009108]
["bitfinex","BTCUSD",1720841271164,0.2096175,58048.0,58047.0,0.009108]
["bitfinex","BTCUSD",1720841271903,0.2096175,58048.0,58047.0,0.010108]
["bitfinex","BTCUSD",1720841272307,0.21267663,58048.0,58047.0,0.010108]
["bitfinex","BTCUSD",1720841272519,0.21267663,58048.0,58047.0,0.009108]
["bitfinex","BTCUSD",1720841272728,0.21667663,58048.0,58047.0,0.009108]
["bitfinex","BTCUSD",1720841274920,0.17923531,58048.0,58047.0,0.009108]
["bitfinex","BTCUSD",1720841275124,0.21657692,58048.0,58047.0,0.009108]
["bitfinex","BTCUSD",1720841275330,0.21657055,58048.0,58047.0,0.009108]
["bitfinex","BTCUSD",1720841275886,0.43657034,58048.0,58047.0,0.009108]
["bitfinex","BTCUSD",1720841276164,0.02,58045.0,58043.0,0.009108]
["bitfinex","BTCUSD",1720841276324,0.10713503,58044.0,58043.0,0.009108]
["bitfinex","BTCUSD",1720841276527,0.29165582,58044.0,58043.0,0.009108]
["bitfinex","BTCUSD",1720841276909,0.30969017,58044.0,58043.0,0.009108]
["bitfinex","BTCUSD",1720841277607,0.22759017,58044.0,58043.0,0.070408]
["bitfinex","BTCUSD",1720841278011,0.22759017,58044.0,58043.0,0.071408]
["bitfinex","BTCUSD",1720841278413,0.22759017,58044.0,58043.0,0.070408]
["bitfinex","BTCUSD",1720841278618,0.22759017,58044.0,58043.0,0.072408]
["bitfinex","BTCUSD",1720841279225,0.19025514,58044.0,58043.0,0.072408]
["bitfinex","BTCUSD",1720841279429,0.12789648,58044.0,58043.0,0.072408]
["bitfinex","BTCUSD",1720841279629,0.22789648,58044.0,58043.0,0.073408]
["bitfinex","BTCUSD",1720841280844,0.22789648,58044.0,58043.0,0.070408]
["bitfinex","BTCUSD",1720841281249,0.24489648,58044.0,58043.0,0.071408]
["bitfinex","BTCUSD",1720841281964,0.19025514,58044.0,58043.0,0.070408]
["bitfinex","BTCUSD",1720841282164,0.23691366,58044.0,58043.0,0.071408]
["bitfinex","BTCUSD",1720841282375,0.19925514,58044.0,58043.0,0.071408]
["bitfinex","BTCUSD",1720841282600,0.22790356,58044.0,58043.0,0.070408]
["bitfinex","BTCUSD",1720841283017,0.24390356,58044.0,58043.0,0.071408]
["bitfinex","BTCUSD",1720841284170,0.23590356,58044.0,58043.0,0.070408]
["bitfinex","BTCUSD",1720841284374,0.24674128,58044.0,58043.0,0.009108]
["bitfinex","BTCUSD",1720841284579,0.25568201,58044.0,58043.0,0.010108]
["bitfinex","BTCUSD",1720841284958,0.25568201,58044.0,58043.0,0.009108]
["bitfinex","BTCUSD",1720841284959,0.24668201,58044.0,58043.0,0.009108]
["bitfinex","BTCUSD",1720841285160,0.24668411,58044.0,58043.0,0.009108]
["bitfinex","BTCUSD",1720841285389,0.32748407,58044.0,58043.0,0.009108]
["bitfinex","BTCUSD",1720841285714,0.31948407,58044.0,58043.0,0.009108]
["bitfinex","BTCUSD",1720841286019,0.33448407,58044.0,58043.0,0.010108]
["bitfinex","BTCUSD",1720841288484,0.33464094,58044.0,58043.0,0.010108]
["bitfinex","BTCUSD",1720841288696,0.33464053,58044.0,58043.0,0.010108]
["bitfinex","BTCUSD",1720841290523,0.33464053,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841291916,0.29689286,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841292091,0.33482809,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841292492,0.33482887,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841293320,0.39125144,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841293525,0.33482887,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841294804,0.33492465,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841295218,0.39134722,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841296862,0.49134722,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841298576,0.45492465,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841298780,0.51150439,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841300347,0.51145785,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841302205,0.47326889,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841302420,0.51161974,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841302615,0.7657506,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841302819,0.47326889,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841302953,0.51168566,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841303559,0.72333566,58044.0,58043.0,0.01005071]
["bitfinex","BTCUSD",1720841304556,0.07642257,58039.0,58038.0,0.03446005]
["bitfinex","BTCUSD",1720841304759,0.07642257,58039.0,58036.0,0.03362985]
["bitfinex","BTCUSD",1720841304760,0.15212257,58037.0,58036.0,0.03362985]
["bitfinex","BTCUSD",1720841304984,0.02,58034.0,58029.0,0.0768]
["bitfinex","BTCUSD",1720841305185,0.0698,58030.0,58029.0,0.0768]
["bitfinex","BTCUSD",1720841305340,0.452439,58030.0,58029.0,0.1371]
["bitfinex","BTCUSD",1720841305548,0.55463147,58030.0,58029.0,0.1371]
["bitfinex","BTCUSD",1720841306588,0.48483147,58030.0,58029.0,0.39827743]
["bitfinex","BTCUSD",1720841306795,0.55463147,58030.0,58029.0,0.39827743]
["bitfinex","BTCUSD",1720841307014,0.21040924,58030.0,58029.0,0.39827743]
["bitfinex","BTCUSD",1720841307624,0.21040924,58030.0,58029.0,0.47827743]
["bitfinex","BTCUSD",1720841307625,0.14660924,58030.0,58029.0,0.47827743]
["bitfinex","BTCUSD",1720841307829,0.04660924,58030.0,58029.0,0.47827743]
["bitfinex","BTCUSD",1720841308025,0.04060924,58030.0,58029.0,0.47827743]
["bitfinex","BTCUSD",1720841308233,0.04560924,58030.0,58029.0,0.47827743]
["bitfinex","BTCUSD",1720841308434,0.04060924,58030.0,58029.0,0.47827743]
["bitfinex","BTCUSD",1720841308634,0.04160924,58030.0,58029.0,0.47827743]
["bitfinex","BTCUSD",1720841308854,0.0033864,58030.0,58029.0,0.47827743]
["bitfinex","BTCUSD",1720841309059,0.0023864,58030.0,58029.0,0.47827743]
["bitfinex","BTCUSD",1720841309315,0.04043755,58030.0,58029.0,0.47827743]
["bitfinex","BTCUSD",1720841311157,0.11023755,58030.0,58029.0,0.2171]
["bitfinex","BTCUSD",1720841311357,0.21023755,58030.0,58029.0,0.47827743]
["bitfinex","BTCUSD",1720841311917,0.21023755,58030.0,58029.0,0.2171]
["bitfinex","BTCUSD",1720841312262,0.1721864,58030.0,58029.0,0.1371]
["bitfinex","BTCUSD",1720841312483,0.20984931,58030.0,58029.0,0.1371]
["bitfinex","BTCUSD",1720841312695,0.20984931,58030.0,58029.0,0.2171]
["bitfinex","BTCUSD",1720841312900,0.20965362,58030.0,58029.0,0.2171]
["bitfinex","BTCUSD",1720841313108,0.20965362,58030.0,58029.0,0.1371]
["bitfinex","BTCUSD",1720841313706,0.22073354,58030.0,58029.0,0.1371]
["bitfinex","BTCUSD",1720841313937,0.22073354,58030.0,58029.0,0.2171]
["bitfinex","BTCUSD",1720841314284,0.22073354,58030.0,58029.0,0.1371]
["bitfinex","BTCUSD",1720841315245,0.22092278,58030.0,58029.0,0.1371]
["bitfinex","BTCUSD",1720841315795,0.22092314,58030.0,58029.0,0.1371]
["bitfinex","BTCUSD",1720841317406,0.22092314,58030.0,58029.0,0.0603]
["bitfinex","BTCUSD",1720841317607,0.22092314,58030.0,58027.0,0.009108]
["bitfinex","BTCUSD",1720841317608,0.22292314,58030.0,58027.0,0.069408]
["bitfinex","BTCUSD",1720841317808,0.13765682,58029.0,58027.0,0.009108]
["bitfinex","BTCUSD",1720841317979,0.03765682,58028.0,58027.0,0.009108]
["bitfinex","BTCUSD",1720841318386,0.03998815,58028.0,58027.0,0.009108]
["bitfinex","BTCUSD",1720841319149,0.04037219,58028.0,58027.0,0.009108]
["bitfinex","BTCUSD",1720841320565,0.04037219,58028.0,58027.0,0.085908]
["bitfinex","BTCUSD",1720841322645,0.00233133,58028.0,58027.0,0.085908]
["bitfinex","BTCUSD",1720841322864,0.04054416,58028.0,58027.0,0.085908]
["bitfinex","BTCUSD",1720841323081,0.00733133,58028.0,58027.0,0.085908]
["bitfinex","BTCUSD",1720841323289,0.04548229,58028.0,58027.0,0.085908]
["bitfinex","BTCUSD",1720841324331,0.04948229,58028.0,58027.0,0.085908]
["bitfinex","BTCUSD",1720841325594,0.04942308,58028.0,58027.0,0.085908]
["bitfinex","BTCUSD",1720841326002,0.04938582,58028.0,58027.0,0.085908]
["bitfinex","BTCUSD",1720841327322,0.04938582,58028.0,58027.0,0.146408]
["bitfinex","BTCUSD",1720841329498,0.04931326,58028.0,58027.0,0.146408]
["bitfinex","BTCUSD",1720841330130,0.04931326,58028.0,58027.0,0.14633596]
["bitfinex","BTCUSD",1720841332875,0.01133133,58028.0,58027.0,0.14633596]
["bitfinex","BTCUSD",1720841333049,0.04916043,58028.0,58027.0,0.14633596]
["bitfinex","BTCUSD",1720841335139,0.01133133,58028.0,58027.0,0.14633596]
["bitfinex","BTCUSD",1720841335356,0.04945497,58028.0,58027.0,0.14633596]
["bitfinex","BTCUSD",1720841335742,0.04945911,58028.0,58027.0,0.14633596]
["bitfinex","BTCUSD",1720841336595,0.04945911,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841336596,0.11922546,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841336796,0.21922546,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841337798,0.21422546,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841337999,0.21022546,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841338515,0.21122546,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841339893,0.21148051,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841342335,0.17313133,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841342538,0.21148737,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841342863,0.17313133,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841343070,0.21148716,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841345272,0.21132266,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841345697,0.17313133,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841345883,0.11131944,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841346116,0.21131944,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841349166,0.2114017,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841352724,0.21143576,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841353061,0.17313133,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841353262,0.11144333,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841353487,0.21144333,58028.0,58027.0,0.48751339]
["bitfinex","BTCUSD",1720841354837,0.21144333,58028.0,58027.0,0.22633596]
["bitfinex","BTCUSD",1720841355605,0.21133032,58028.0,58027.0,0.22633596]
["bitfinex","BTCUSD",1720841355968,0.17313133,58028.0,58027.0,0.22633596]
["bitfinex","BTCUSD",1720841356198,0.11133893,58028.0,58027.0,0.22978226]
["bitfinex","BTCUSD",1720841356397,0.21133893,58028.0,58027.0,0.22978226]
["bitfinex","BTCUSD",1720841356618,0.21133893,58028.0,58027.0,0.22633596]
["bitfinex","BTCUSD",1720841356826,0.21133893,58028.0,58027.0,0.42991339]
["bitfinex","BTCUSD",1720841357044,0.21133893,58028.0,58027.0,0.22633596]
["bitfinex","BTCUSD",1720841358238,0.21133893,58028.0,58027.0,0.22978229]
["bitfinex","BTCUSD",1720841358439,0.21133893,58028.0,58027.0,0.22978228]
["bitfinex","BTCUSD",1720841359318,0.14153893,58028.0,58027.0,0.22978228]
["bitfinex","BTCUSD",1720841359486,0.21136456,58028.0,58027.0,0.49095971]
["bitfinex","BTCUSD",1720841359884,0.21136456,58028.0,58027.0,0.22978228]
["bitfinex","BTCUSD",1720841361279,0.21136456,58028.0,58027.0,0.22633596]
["bitfinex","BTCUSD",1720841362116,0.21219456,58028.0,58027.0,0.22633596]
["bitfinex","BTCUSD",1720841362892,0.21225416,58028.0,58027.0,0.22633596]
["bitfinex","BTCUSD",1720841363330,0.17396133,58028.0,58027.0,0.22633596]
["bitfinex","BTCUSD",1720841363505,0.21215809,58028.0,58027.0,0.22633596]
["bitfinex","BTCUSD",1720841367452,0.21215809,58028.0,58027.0,0.14953596]
["bitfinex","BTCUSD",1720841368342,0.21215809,58028.0,58027.0,0.08903596]
["bitfinex","BTCUSD",1720841369002,0.29485809,58028.0,58027.0,0.08903596]
["bitfinex","BTCUSD",1720841369678,0.29473928,58028.0,58027.0,0.08903596]
["bitfinex","BTCUSD",1720841369889,0.21203928,58028.0,58027.0,0.08903596]
["bitfinex","BTCUSD",1720841371860,0.21203928,58028.0,58027.0,0.15343596]
["bitfinex","BTCUSD",1720841372688,0.21203928,58028.0,58027.0,0.08903596]
["bitfinex","BTCUSD",1720841373071,0.17396133,58028.0,58027.0,0.08903596]
["bitfinex","BTCUSD",1720841373287,0.17396133,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841373288,0.21226835,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841373448,0.17396133,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841373654,0.11233663,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841373858,0.21233663,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841375685,0.21133663,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841375889,0.17296133,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841376237,0.2112472,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841376442,0.17296133,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841376631,0.21105458,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841378282,0.21105458,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841379966,0.17296133,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841380171,0.11032326,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841380374,0.21032326,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841382788,0.21032326,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841383190,0.21032326,58028.0,58027.0,0.37741339]
["bitfinex","BTCUSD",1720841383394,0.17296133,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841383596,0.11031975,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841383799,0.21031975,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841383998,0.21031906,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841384517,0.21031906,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841384708,0.21031906,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841386452,0.21031906,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841386664,0.21031906,58028.0,58027.0,0.37741339]
["bitfinex","BTCUSD",1720841386866,0.21037398,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841388140,0.21037398,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841388764,0.21037398,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841390162,0.17296133,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841390368,0.11057209,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841390572,0.21057209,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841392488,0.21057209,58028.0,58027.0,0.37741339]
["bitfinex","BTCUSD",1720841392687,0.21057209,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841393655,0.17296133,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841393889,0.11059206,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841394061,0.21059206,58028.0,58027.0,0.23383596]
["bitfinex","BTCUSD",1720841394259,0.21059214,58028.0,58027.0,0.37741339]
["bitfinex","BTCUSD",1720841394484,0.21059214,58028.0,58027.0,0.49501339]
["bitfinex","BTCUSD",1720841395215,0.04079214,58028.0,58027.0,0.55501339]
["bitfinex","BTCUSD",1720841395422,0.04064845,58028.0,58027.0,0.57801339]
["bitfinex","BTCUSD",1720841395619,0.03790873,58028.0,58027.0,1.38117839]
["bitfinex","BTCUSD",1720841395792,0.03790873,58028.0,58027.0,1.35141579]
["bitfinex","BTCUSD",1720841396230,0.14974608,58041.0,58027.0,1.35141579]
["bitfinex","BTCUSD",1720841396231,0.14974608,58041.0,58035.0,0.54477743]
["bitfinex","BTCUSD",1720841396451,0.14974608,58041.0,58035.0,1.01474078]
["bitfinex","BTCUSD",1720841396652,0.01804652,58045.0,58044.0,0.34117743]
["bitfinex","BTCUSD",1720841396987,0.02027998,58045.0,58044.0,0.48477743]
["bitfinex","BTCUSD",1720841397327,0.02027998,58045.0,58044.0,0.48377743]
["bitfinex","BTCUSD",1720841397575,0.02027998,58045.0,58044.0,0.53215517]
["bitfinex","BTCUSD",1720841398354,0.02027998,58045.0,58044.0,0.59215517]
["bitfinex","BTCUSD",1720841398556,0.01804652,58045.0,58044.0,0.53215517]
["bitfinex","BTCUSD",1720841398741,0.01904652,58045.0,58044.0,0.53615517]
["bitfinex","BTCUSD",1720841398938,0.02004652,58045.0,58044.0,0.53715517]
["bitfinex","BTCUSD",1720841400853,0.01904652,58045.0,58044.0,0.53315517]
["bitfinex","BTCUSD",1720841401560,0.02004652,58045.0,58044.0,0.53515517]
["bitfinex","BTCUSD",1720841403583,0.02004652,58045.0,58044.0,0.48677743]
["bitfinex","BTCUSD",1720841404889,0.05235931,58045.0,58044.0,0.48677743]
["bitfinex","BTCUSD",1720841406420,0.05237033,58045.0,58044.0,0.48677743]
["bitfinex","BTCUSD",1720841408872,0.05237033,58045.0,58044.0,0.54677743]
["bitfinex","BTCUSD",1720841409073,0.05237033,58045.0,58044.0,0.56977743]
["bitfinex","BTCUSD",1720841409275,0.05237033,58045.0,58044.0,0.62675517]
["bitfinex","BTCUSD",1720841409829,0.05243374,58045.0,58044.0,0.62675517]
["bitfinex","BTCUSD",1720841410201,0.05243374,58045.0,58044.0,0.56675517]
["bitfinex","BTCUSD",1720841410535,0.05243374,58045.0,58044.0,0.62675517]
["bitfinex","BTCUSD",1720841410735,0.05243374,58045.0,58044.0,0.56675517]
["bitfinex","BTCUSD",1720841413037,0.02004652,58045.0,58044.0,0.56675517]
["bitfinex","BTCUSD",1720841413453,0.05260297,58045.0,58044.0,0.56675517]
["bitfinex","BTCUSD",1720841413768,0.05252137,58045.0,58044.0,0.56675517]
["bitfinex","BTCUSD",1720841413948,0.03447485,58045.0,58044.0,0.56675517]
["bitfinex","BTCUSD",1720841414903,0.03447485,58045.0,58044.0,0.50977743]
["bitfinex","BTCUSD",1720841416540,0.03464539,58045.0,58044.0,0.50977743]
["bitfinex","BTCUSD",1720841419821,0.002,58045.0,58044.0,0.50977743]
["bitfinex","BTCUSD",1720841420241,0.03452723,58045.0,58044.0,0.50977743]
["bitfinex","BTCUSD",1720841422454,0.03452723,58045.0,58044.0,0.45977743]
["bitfinex","BTCUSD",1720841423266,0.03462618,58045.0,58044.0,0.45977743]
["bitfinex","BTCUSD",1720841423475,0.0346262,58045.0,58044.0,0.45977743]
["bitfinex","BTCUSD",1720841423875,0.03464008,58045.0,58044.0,0.45977743]
["bitfinex","BTCUSD",1720841424856,0.03464008,58045.0,58044.0,0.70117096]
["bitfinex","BTCUSD",1720841425060,0.03464008,58045.0,58044.0,0.94236696]
["bitfinex","BTCUSD",1720841425258,0.03464008,58045.0,58044.0,0.70117096]
["bitfinex","BTCUSD",1720841426071,0.03616516,58045.0,58044.0,0.70208396]
["bitfinex","BTCUSD",1720841426506,0.03699516,58045.0,58044.0,0.70208396]
["bitfinex","BTCUSD",1720841426704,0.03704055,58045.0,58044.0,0.70208396]
["bitfinex","BTCUSD",1720841429858,0.03704055,58045.0,58044.0,0.94327996]
["bitfinex","BTCUSD",1720841430071,0.03694912,58045.0,58044.0,0.94327996]
["bitfinex","BTCUSD",1720841433442,0.03700635,58045.0,58044.0,0.94327996]
["bitfinex","BTCUSD",1720841433810,0.03702531,58045.0,58044.0,0.94327996]
["bitfinex","BTCUSD",1720841435253,0.03702531,58045.0,58044.0,0.88248443]
["bitfinex","BTCUSD",1720841435753,0.03702531,58045.0,58044.0,1.32368043]
["bitfinex","BTCUSD",1720841435954,0.03712207,58045.0,58044.0,1.12368043]
["bitfinex","BTCUSD",1720841436680,0.00283,58045.0,58044.0,1.12368043]
["bitfinex","BTCUSD",1720841436888,0.00283,58045.0,58044.0,1.29391783]
["bitfinex","BTCUSD",1720841437634,0.03789245,58045.0,58044.0,1.29391783]
["bitfinex","BTCUSD",1720841440266,0.03852141,58045.0,58044.0,1.29391783]
["bitfinex","BTCUSD",1720841443440,0.03868088,58045.0,58044.0,1.29391783]
["bitfinex","BTCUSD",1720841444126,0.03858913,58045.0,58044.0,1.29391783]
["bitfinex","BTCUSD",1720841446477,0.03870909,58045.0,58044.0,1.29391783]
["bitfinex","BTCUSD",1720841446900,0.03870909,58045.0,58044.0,1.12368043]
["bitfinex","BTCUSD",1720841450266,0.03841053,58045.0,58044.0,1.12368043]
["bitfinex","BTCUSD",1720841453661,0.03855951,58045.0,58044.0,1.12368043]
["bitfinex","BTCUSD",1720841454124,0.03852674,58045.0,58044.0,1.12368043]
["bitfinex","BTCUSD",1720841455468,0.00283,58045.0,58044.0,1.12368043]
["bitfinex","BTCUSD",1720841455888,0.03847067,58045.0,58044.0,1.12368043]
["bitfinex","BTCUSD",1720841456461,0.03855434,58045.0,58044.0,1.12368043]
["bitfinex","BTCUSD",1720841456662,0.03855434,58045.0,58044.0,1.22421646]
["bitfinex","BTCUSD",1720841457105,0.00283,58045.0,58044.0,1.22421646]
["bitfinex","BTCUSD",1720841457529,0.03851917,58045.0,58044.0,1.22421646]
["bitfinex","BTCUSD",1720841457732,0.03851917,58045.0,58044.0,1.12368043]
["bitfinex","BTCUSD",1720841460612,0.03809731,58045.0,58044.0,1.12368043]
["bitfinex","BTCUSD",1720841462620,0.03809731,58045.0,58044.0,0.88248443]
["bitfinex","BTCUSD",1720841463198,0.03810036,58045.0,58044.0,0.88248443]
["bitfinex","BTCUSD",1720841463631,0.00283,58045.0,58044.0,0.88248443]
["bitfinex","BTCUSD",1720841464666,0.0381003,58045.0,58044.0,0.88248443]
["bitfinex","BTCUSD",1720841466556,0.03786317,58045.0,58044.0,0.88248443]
["bitfinex","BTCUSD",1720841469800,0.00283,58045.0,58044.0,0.88248443]
["bitfinex","BTCUSD",1720841470196,0.03803704,58045.0,58044.0,0.88248443]
["bitfinex","BTCUSD",1720841471871,0.03803704,58045.0,58044.0,0.64128843]
["bitfinex","BTCUSD",1720841472702,0.11653704,58045.0,58044.0,0.37709043]
["bitfinex","BTCUSD",1720841473304,0.08343763,58045.0,58044.0,0.37709043]
["bitfinex","BTCUSD",1720841473531,0.11633627,58045.0,58044.0,0.37709043]
["bitfinex","BTCUSD",1720841473772,0.1184439,58045.0,58044.0,0.31709043]
["bitfinex","BTCUSD",1720841473986,0.08343763,58045.0,58044.0,0.31709043]
["bitfinex","BTCUSD",1720841474131,0.11844455,58045.0,58044.0,0.31709043]
["bitfinex","BTCUSD",1720841476110,0.11874612,58045.0,58044.0,0.31709043]
["bitfinex","BTCUSD",1720841476785,0.11874748,58045.0,58044.0,0.31709043]
["bitfinex","BTCUSD",1720841478163,0.11874748,58045.0,58044.0,0.30769043]
["bitfinex","BTCUSD",1720841478362,0.11874748,58045.0,58044.0,0.30319043]
["bitfinex","BTCUSD",1720841479590,0.11874748,58045.0,58044.0,0.28019043]
["bitfinex","BTCUSD",1720841480355,0.11888032,58045.0,58044.0,0.28019043]
["bitfinex","BTCUSD",1720841483504,0.08343763,58045.0,58044.0,0.28019043]
["bitfinex","BTCUSD",1720841483704,0.15415652,58045.0,58044.0,0.28019043]
["bitfinex","BTCUSD",1720841483904,0.11879701,58045.0,58044.0,0.28019043]
["bitfinex","BTCUSD",1720841484109,0.11879707,58045.0,58044.0,0.28019043]
["bitfinex","BTCUSD",1720841486335,0.08343763,58045.0,58044.0,0.28019043]
["bitfinex","BTCUSD",1720841486504,0.04073552,58045.0,58044.0,0.28019043]
["bitfinex","BTCUSD",1720841487094,0.0407357,58045.0,58044.0,0.28019043]
["bitfinex","BTCUSD",1720841490232,0.04152806,58045.0,58044.0,0.28019043]
["bitfinex","BTCUSD",1720841490862,0.04152806,58045.0,58044.0,0.34019043]
["bitfinex","BTCUSD",1720841491081,0.04152806,58045.0,58044.0,0.34363575]
["bitfinex","BTCUSD",1720841491288,0.03942043,58045.0,58044.0,0.40443575]
["bitfinex","BTCUSD",1720841491709,0.0398346,58045.0,58044.0,0.84362975]
["bitfinex","BTCUSD",1720841492120,0.0398346,58045.0,58044.0,0.91342975]
["bitfinex","BTCUSD",1720841492530,0.0398346,58045.0,58044.0,1.03740426]
["bitfinex","BTCUSD",1720841493550,0.03997932,58045.0,58044.0,1.03740426]
["bitfinex","BTCUSD",1720841494010,0.00283,58045.0,58044.0,0.91342975]
["bitfinex","BTCUSD",1720841494206,0.00283,58045.0,58044.0,0.84362975]
["bitfinex","BTCUSD",1720841494398,0.03998021,58045.0,58044.0,0.84362975]
["bitfinex","BTCUSD",1720841494601,0.03998021,58045.0,58044.0,1.08482575]
["bitfinex","BTCUSD",1720841496412,0.03998021,58045.0,58044.0,1.24094972]
["bitfinex","BTCUSD",1720841496633,0.04077452,58045.0,58044.0,1.24094972]
["bitfinex","BTCUSD",1720841496814,0.04077654,58045.0,58044.0,1.24094972]
["bitfinex","BTCUSD",1720841499371,0.04077654,58045.0,58044.0,1.08482575]
["bitfinex","BTCUSD",1720841500290,0.00283,58045.0,58044.0,1.08482575]
["bitfinex","BTCUSD",1720841500739,0.04107631,58045.0,58044.0,1.08482575]
["bitfinex","BTCUSD",1720841502390,0.04107631,58045.0,58044.0,1.08138043]
["bitfinex","BTCUSD",1720841503746,0.04113445,58045.0,58044.0,1.08138043]
["bitfinex","BTCUSD",1720841503948,0.04113445,58045.0,58044.0,1.20500991]
["bitfinex","BTCUSD",1720841504149,0.04113418,58045.0,58044.0,1.20500991]
["bitfinex","BTCUSD",1720841504359,0.04113418,58045.0,58044.0,0.84018443]
["bitfinex","BTCUSD",1720841506503,0.04089795,58045.0,58044.0,0.84018443]
["bitfinex","BTCUSD",1720841507078,0.04089674,58045.0,58044.0,0.84018443]
["bitfinex","BTCUSD",1720841510416,0.04088788,58045.0,58044.0,0.84018443]
["bitfinex","BTCUSD",1720841511431,0.04088788,58045.0,58044.0,0.46078843]
["bitfinex","BTCUSD",1720841512212,0.11998788,58045.0,58044.0,0.28019043]
["bitfinex","BTCUSD",1720841512615,0.121952,58045.0,58044.0,0.28019043]
["bitfinex","BTCUSD",1720841513152,0.252152,58045.0,58044.0,0.003913]
["bitfinex","BTCUSD",1720841513353,0.352152,58045.0,58044.0,0.003913]
["bitfinex","BTCUSD",1720841513810,0.35345395,58045.0,58044.0,0.003913]
["bitfinex","BTCUSD",1720841514007,0.35345402,58045.0,58044.0,0.003913]
["bitfinex","BTCUSD",1720841514207,0.35345315,58045.0,58044.0,0.003913]
["bitfinex","BTCUSD",1720841514410,0.35245315,58045.0,58044.0,0.001913]
["bitfinex","BTCUSD",1720841514813,0.35145315,58045.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720841515012,0.36217965,58045.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720841515924,0.3627153,58045.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720841516614,0.36264592,58045.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720841517057,0.36464592,58045.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720841517235,0.36464634,58045.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720841518399,0.48106891,58045.0,58044.0,0.000913]
["bitfinex","BTCUSD",1720841518610,0.48106891,58045.0,58035.0,0.20117743]
["bitfinex","BTCUSD",1720841518611,0.0791,58037.0,58035.0,0.14357743]
["bitfinex","BTCUSD",1720841518844,0.28156891,58045.0,58035.0,0.27627743]
["bitfinex","BTCUSD",1720841518845,0.24912572,58036.0,58035.0,0.27627743]
["bitfinex","BTCUSD",1720841519455,0.26912038,58036.0,58035.0,0.27627743]
["bitfinex","BTCUSD",1720841520369,0.22929466,58036.0,58035.0,0.27627743]
["bitfinex","BTCUSD",1720841520569,0.22929466,58036.0,58035.0,0.27827743]
["bitfinex","BTCUSD",1720841520570,0.26865054,58036.0,58035.0,0.27827743]
["bitfinex","BTCUSD",1720841522007,0.26865054,58036.0,58035.0,0.27919043]
["bitfinex","BTCUSD",1720841522202,0.26865054,58036.0,58035.0,0.002913]
["bitfinex","BTCUSD",1720841522401,0.36865054,58036.0,58035.0,0.002913]
["bitfinex","BTCUSD",1720841523250,0.36830055,58036.0,58035.0,0.002913]
["bitfinex","BTCUSD",1720841523670,0.3679935,58036.0,58035.0,0.002913]
["bitfinex","BTCUSD",1720841524316,0.4279935,58036.0,58035.0,0.002913]
["bitfinex","BTCUSD",1720841525526,0.4309935,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841525738,0.4339935,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841525911,0.43417234,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841526491,0.43417214,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841526687,0.44488748,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841526896,0.44188748,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841527260,0.43888748,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841528462,0.44388748,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841528814,0.44788748,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841529790,0.44687529,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841531778,0.44287529,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841531977,0.43787529,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841532198,0.44387529,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841532401,0.45187529,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841533041,0.45165177,58036.0,58035.0,0.000913]
["bitfinex","BTCUSD",1720841533448,0.41401,58036.0,58035.0,0.00087078]
["bitfinex","BTCUSD",1720841533637,0.45156543,58036.0,58035.0,0.00087078]
["bitfinex","BTCUSD",1720841534678,0.06,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841534879,0.24635543,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841535126,0.34635543,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841535278,0.36626331,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841535708,0.30626331,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841535906,0.30615134,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841536444,0.30715095,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841539892,0.30754947,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841540695,0.30954947,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841541103,0.30854947,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841541516,0.30954947,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841543232,0.3094015,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841543456,0.30940123,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841543659,0.27170788,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841543792,0.30944452,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841544616,0.24344452,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841544796,0.23044452,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841545945,0.23066534,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841546412,0.19270788,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841546610,0.22136386,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841546819,0.38316386,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841547638,0.3830534,58028.0,58027.0,0.00903596]
["bitfinex","BTCUSD",1720841548087,0.3830534,58028.0,58027.0,0.00896771]
["bitfinex","BTCUSD",1720841548283,0.4430534,58028.0,58027.0,0.00896771]
["bitfinex","BTCUSD",1720841550045,0.44291137,58028.0,58027.0,0.00896771]
["bitfinex","BTCUSD",1720841551366,0.44191137,58028.0,58027.0,0.00896771]
["bitfinex","BTCUSD",1720841551581,0.44391137,58028.0,58027.0,0.00896771]
["bitfinex","BTCUSD",1720841551928,0.47381137,58028.0,58027.0,0.00896771]
["bitfinex","BTCUSD",1720841552128,0.47381137,58028.0,58021.0,0.002]
["bitfinex","BTCUSD",1720841552129,0.06,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1720841552353,0.31086207,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1720841552570,0.28906207,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1720841552785,0.30710859,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1720841553145,0.30736696,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1720841553552,0.26940183,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1720841553765,0.30736658,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1720841553967,0.22766658,58022.0,58021.0,0.002]
["bitfinex","BTCUSD",1720841554189,0.22766658,58022.0,58021.0,0.08711435]
["bitfinex","BTCUSD",1720841554614,0.22766658,58022.0,58021.0,0.16792735]
["bitfinex","BTCUSD",1720841554816,0.22866658,58022.0,58021.0,0.16792735]
["bitfinex","BTCUSD",1720841555261,0.22952877,58022.0,58021.0,0.16792735]
["bitfinex","BTCUSD",1720841556734,0.22952877,58022.0,58021.0,0.08802735]
["bitfinex","BTCUSD",1720841559969,0.22891765,58022.0,58021.0,0.23142735]
["bitfinex","BTCUSD",1720841560328,0.22891765,58022.0,58021.0,0.43260478]
["bitfinex","BTCUSD",1720841560446,0.22891765,58022.0,58021.0,0.23142735]
["bitfinex","BTCUSD",1720841561916,0.22891765,58022.0,58021.0,0.43260478]
["bitfinex","BTCUSD",1720841562148,0.22891765,58022.0,58021.0,0.23142735]
["bitfinex","BTCUSD",1720841563500,0.22890903,58022.0,58021.0,0.23142735]
["bitfinex","BTCUSD",1720841564889,0.2394495,58022.0,58021.0,0.23142735]
["bitfinex","BTCUSD",1720841566756,0.23939208,58022.0,58021.0,0.23142735]
["bitfinex","BTCUSD",1720841567437,0.23939208,58022.0,58021.0,0.43260478]
["bitfinex","BTCUSD",1720841567976,0.23939208,58022.0,58021.0,0.146313]
["bitfinex","BTCUSD",1720841568179,0.23939208,58022.0,58021.0,0.43260478]
["bitfinex","BTCUSD",1720841568627,0.16959208,58022.0,58021.0,0.43260478]
["bitfinex","BTCUSD",1720841568800,0.06959208,58022.0,58021.0,0.43260478]
["bitfinex","BTCUSD",1720841570116,0.07006992,58022.0,58021.0,0.43260478]
["bitfinex","BTCUSD",1720841572336,0.07006992,58022.0,58021.0,0.34749043]
["bitfinex","BTCUSD",1720841573120,0.07006992,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841573321,0.03230449,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841573493,0.07079779,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841573675,0.06894248,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841573882,0.07054581,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841576050,0.07081269,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841576409,0.14061114,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841576614,0.24061114,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841576812,0.20209505,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841577039,0.24043895,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841577473,0.17063895,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841577676,0.07063895,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841579586,0.14043895,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841579785,0.24043895,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841579988,0.17057284,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841580193,0.13222894,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841580385,0.16966242,58022.0,58021.0,0.42259043]
["bitfinex","BTCUSD",1720841581074,0.13946242,58022.0,58021.0,0.28509043]
["bitfinex","BTCUSD",1720841581282,0.23946242,58022.0,58021.0,0.28509043]
["bitfinex","BTCUSD",1720841581489,0.23946242,58022.0,58021.0,0.34269043]
["bitfinex","BTCUSD",1720841582346,0.23946242,58022.0,58021.0,0.28509043]
["bitfinex","BTCUSD",1720841582752,0.23920177,58022.0,58021.0,0.28509043]
["bitfinex","BTCUSD",1720841583081,0.23920177,58022.0,58021.0,0.141513]
["bitfinex","BTCUSD",1720841583372,0.23914084,58022.0,58021.0,0.28509043]
["bitfinex","BTCUSD",1720841583867,0.23914084,58022.0,58021.0,0.34269043]
["bitfinex","BTCUSD",1720841584099,0.23914084,58022.0,58021.0,0.141513]
["bitfinex","BTCUSD",1720841584301,0.23914084,58022.0,58021.0,0.34269043]
["bitfinex","BTCUSD",1720841584715,0.23914084,58022.0,58021.0,0.141513]
["bitfinex","BTCUSD",1720841584918,0.23914084,58022.0,58021.0,0.22662735]
["bitfinex","BTCUSD",1720841585617,0.23914084,58022.0,58021.0,0.42780478]
["bitfinex","BTCUSD",1720841586041,0.20202894,58022.0,58021.0,0.42780478]
["bitfinex","BTCUSD",1720841586259,0.2393828,58022.0,58021.0,0.42780478]
["bitfinex","BTCUSD",1720841586801,0.1695828,58022.0,58021.0,0.42780478]
["bitfinex","BTCUSD",1720841588234,0.0695828,58022.0,58021.0,0.42780478]
["bitfinex","BTCUSD",1720841589712,0.06996979,58022.0,58021.0,0.42780478]
["bitfinex","BTCUSD",1720841591401,0.13976979,58022.0,58021.0,0.42780478]
["bitfinex","BTCUSD",1720841591601,0.16996979,58022.0,58021.0,0.42780478]
["bitfinex","BTCUSD",1720841592009,0.16996979,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841593479,0.16987041,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841594262,0.06987041,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841595845,0.06994564,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841596264,0.06993562,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841596470,0.13973562,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841596674,0.23973562,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841599592,0.20202894,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841599795,0.24059382,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841600084,0.23874795,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841600277,0.24055779,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841603090,0.24065354,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841603425,0.20199291,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841603669,0.23885863,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841603889,0.24067336,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841606018,0.24054817,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841606590,0.24054453,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841608766,0.17074453,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841609811,0.17076301,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841610211,0.07076301,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841613137,0.07087671,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841616424,0.0321978,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841616628,0.03189748,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841616827,0.06479341,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841619309,0.06562341,58022.0,58021.0,0.50640478]
["bitfinex","BTCUSD",1720841619652,0.06562341,58022.0,58021.0,0.71196691]
["bitfinex","BTCUSD",1720841619867,0.05508294,58022.0,58021.0,1.19454891]
["bitfinex","BTCUSD",1720841620057,0.04123135,58022.0,58021.0,1.19454891]
["bitfinex","BTCUSD",1720841621183,0.04023135,58022.0,58021.0,1.19454891]
["bitfinex","BTCUSD",1720841621605,0.04123135,58022.0,58021.0,1.19854891]
["bitfinex","BTCUSD",1720841621807,0.04223135,58022.0,58021.0,1.19954891]
["bitfinex","BTCUSD",1720841622411,0.04123135,58022.0,58021.0,1.19554891]
["bitfinex","BTCUSD",1720841622709,0.04123135,58022.0,58021.0,1.19854891]
["bitfinex","BTCUSD",1720841623105,0.04123135,58022.0,58021.0,1.19554891]
["bitfinex","BTCUSD",1720841623283,0.00369219,58022.0,58021.0,1.20354891]
["bitfinex","BTCUSD",1720841623485,0.04168961,58022.0,58021.0,1.20354891]
["bitfinex","BTCUSD",1720841623687,0.04168961,58022.0,58021.0,0.43029043]
["bitfinex","BTCUSD",1720841623890,0.04169011,58022.0,58021.0,0.43029043]
["bitfinex","BTCUSD",1720841624089,0.11149011,58022.0,58021.0,0.43029043]
["bitfinex","BTCUSD",1720841624492,0.11049011,58022.0,58021.0,0.42929043]
["bitfinex","BTCUSD",1720841624964,0.11149011,58022.0,58021.0,0.43029043]
["bitfinex","BTCUSD",1720841625076,0.11149011,58022.0,58021.0,0.42229043]
["bitfinex","BTCUSD",1720841625470,0.11049011,58022.0,58021.0,0.42529043]
["bitfinex","BTCUSD",1720841625599,0.11149011,58022.0,58021.0,0.42629043]
["bitfinex","BTCUSD",1720841625798,0.11049011,58022.0,58021.0,0.42229043]
["bitfinex","BTCUSD",1720841626011,0.11049011,58022.0,58021.0,0.42629043]
["bitfinex","BTCUSD",1720841626213,0.11049011,58022.0,58021.0,0.28319043]
["bitfinex","BTCUSD",1720841626449,0.25822174,58022.0,58021.0,0.002913]
["bitfinex","BTCUSD",1720841626647,0.26001718,58022.0,58021.0,0.15049043]
["bitfinex","BTCUSD",1720841626796,0.26101718,58022.0,58021.0,0.22559043]
["bitfinex","BTCUSD",1720841626995,0.26001718,58022.0,58021.0,0.078013]
["bitfinex","BTCUSD",1720841627632,0.26001718,58022.0,58021.0,0.079013]
["bitfinex","BTCUSD",1720841627633,0.26101718,58022.0,58021.0,0.079013]
["bitfinex","BTCUSD",1720841628271,0.26101718,58022.0,58021.0,0.082013]
["bitfinex","BTCUSD",1720841628466,0.26201718,58022.0,58021.0,0.083013]
["bitfinex","BTCUSD",1720841628675,0.26001718,58022.0,58021.0,0.079013]
["bitfinex","BTCUSD",1720841628907,0.26001718,58022.0,58021.0,0.083013]
["bitfinex","BTCUSD",1720841629119,0.26101718,58022.0,58021.0,0.083013]
["bitfinex","BTCUSD",1720841629886,0.22288022,58022.0,58021.0,0.083013]
["bitfinex","BTCUSD",1720841630138,0.26138921,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841630363,0.42138921,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841631404,0.36138921,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841632390,0.44438921,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841633224,0.40588022,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841633373,0.44469598,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841633590,0.44369598,58022.0,58021.0,0.003913]
["bitfinex","BTCUSD",1720841633938,0.44370068,58022.0,58021.0,0.003913]
["bitfinex","BTCUSD",1720841634139,0.44270068,58022.0,58021.0,0.002913]
["bitfinex","BTCUSD",1720841634340,0.44270068,58022.0,58021.0,0.003913]
["bitfinex","BTCUSD",1720841635088,0.44270068,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841635510,0.4607472,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841636304,0.46072422,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841636722,0.42192674,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841636926,0.4607551,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841638904,0.4007551,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841640153,0.40042774,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841640554,0.33542774,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841640737,0.25282774,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841641491,0.25282774,58022.0,58021.0,0.069013]
["bitfinex","BTCUSD",1720841642299,0.22982774,58022.0,58021.0,0.069013]
["bitfinex","BTCUSD",1720841642507,0.19132674,58022.0,58021.0,0.069013]
["bitfinex","BTCUSD",1720841642704,0.1298761,58022.0,58021.0,0.069013]
["bitfinex","BTCUSD",1720841642911,0.1298761,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841643276,0.22988299,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841645751,0.229722,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841646087,0.22972171,58022.0,58021.0,0.007913]
["bitfinex","BTCUSD",1720841652907,0.16000174,58022.0,58021.0,0.152413]
["bitfinex","BTCUSD",1720841653086,0.12980174,58022.0,58021.0,0.152413]
["bitfinex","BTCUSD",1720841653269,0.09132674,58022.0,58021.0,0.152413]
["bitfinex","BTCUSD",1720841653465,0.12980147,58022.0,58021.0,0.152413]
["bitfinex","BTCUSD",1720841653664,0.22980147,58022.0,58021.0,0.152413]
["bitfinex","BTCUSD",1720841656120,0.19132674,58022.0,58021.0,0.152413]
["bitfinex","BTCUSD",1720841656332,0.12970718,58022.0,58021.0,0.152413]
["bitfinex","BTCUSD",1720841656673,0.22970718,58022.0,58021.0,0.152413]
["bitfinex","BTCUSD",1720841659587,0.22963194,58022.0,58021.0,0.152413]
["bitfinex","BTCUSD",1720841659801,0.22963194,58022.0,58021.0,0.29599043]
["bitfinex","BTCUSD",1720841660216,0.22963194,58022.0,58021.0,0.35359043]
["bitfinex","BTCUSD",1720841660390,0.22963194,58022.0,58021.0,0.29599043]
["bitfinex","BTCUSD",1720841660601,0.22963194,58022.0,58021.0,0.35359043]
["bitfinex","BTCUSD",1720841660801,0.22963194,58022.0,58021.0,0.29599043]
["bitfinex","BTCUSD",1720841661130,0.22963194,58022.0,58021.0,0.152413]
["bitfinex","BTCUSD",1720841661515,0.05983194,58022.0,58021.0,0.51380478]
["bitfinex","BTCUSD",1720841661692,0.05804391,58022.0,58021.0,0.51380478]
["bitfinex","BTCUSD",1720841662291,0.05988877,58022.0,58021.0,0.51380478]
["bitfinex","BTCUSD",1720841662901,0.05955246,58022.0,58021.0,0.51280478]
["bitfinex","BTCUSD",1720841663305,0.05955246,58022.0,58021.0,0.51580478]
["bitfinex","BTCUSD",1720841663503,0.05955225,58022.0,58021.0,0.51580478]
["bitfinex","BTCUSD",1720841663686,0.05955225,58022.0,58021.0,0.51280478]
["bitfinex","BTCUSD",1720841664126,0.05955225,58022.0,58021.0,0.51380478]
["bitfinex","BTCUSD",1720841664337,0.06055225,58022.0,58021.0,0.51880478]
["bitfinex","BTCUSD",1720841665835,0.02258357,58022.0,58021.0,0.51880478]
["bitfinex","BTCUSD",1720841666448,0.06044295,58022.0,58021.0,0.51880478]
["bitfinex","BTCUSD",1720841669791,0.06030968,58022.0,58021.0,0.51880478]
["bitfinex","BTCUSD",1720841673341,0.06019799,58022.0,58021.0,0.51880478]
["bitfinex","BTCUSD",1720841673717,0.06019626,58022.0,58021.0,0.51880478]
["bitfinex","BTCUSD",1720841676046,0.06020325,58022.0,58021.0,0.51880478]
["bitfinex","BTCUSD",1720841676612,0.06020364,58022.0,58021.0,0.51880478]
["bitfinex","BTCUSD",1720841680148,0.06014231,58022.0,58021.0,0.51880478]
["bitfinex","BTCUSD",1720841683390,0.02073871,58022.0,58021.0,0.29659043]
["bitfinex","BTCUSD",1720841683730,0.02250851,58022.0,58021.0,0.35419043]
["bitfinex","BTCUSD",1720841684193,0.06015094,58022.0,58021.0,0.35419043]
["bitfinex","BTCUSD",1720841684595,0.06015094,58022.0,58021.0,0.43289043]
["bitfinex","BTCUSD",1720841686413,0.06015094,58022.0,58021.0,0.29659043]
["bitfinex","BTCUSD",1720841686414,0.06015344,58022.0,58021.0,0.29659043]
["bitfinex","BTCUSD",1720841686946,0.05999781,58022.0,58021.0,0.29659043]
["bitfinex","BTCUSD",1720841689259,0.05999781,58022.0,58021.0,0.38170478]
["bitfinex","BTCUSD",1720841689923,0.05999781,58022.0,58021.0,0.29659043]
["bitfinex","BTCUSD",1720841690074,0.05999781,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841690075,0.13769781,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841690286,0.1378294,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841691322,0.1978294,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841691502,0.1378294,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841692503,0.1978294,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841692730,0.1378294,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841693712,0.13798883,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841694163,0.10020851,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841694295,0.13801551,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841696361,0.13793184,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841696826,0.13793131,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841697319,0.13800952,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841699080,0.23800952,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841699574,0.29800952,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841700552,0.29761075,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841701397,0.23761075,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841703129,0.2377136,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841703346,0.2977136,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841703498,0.26020851,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841703712,0.2977132,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841704288,0.2377132,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841706013,0.23789217,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841706413,0.23787716,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841707408,0.16017716,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841707967,0.16017716,58022.0,58021.0,0.24282735]
["bitfinex","BTCUSD",1720841709644,0.12250851,58022.0,58021.0,0.24282735]
["bitfinex","BTCUSD",1720841709951,0.06051325,58022.0,58021.0,0.24282735]
["bitfinex","BTCUSD",1720841710139,0.16051325,58022.0,58021.0,0.24282735]
["bitfinex","BTCUSD",1720841713053,0.12250851,58022.0,58021.0,0.24282735]
["bitfinex","BTCUSD",1720841713409,0.06059667,58022.0,58021.0,0.24282735]
["bitfinex","BTCUSD",1720841713612,0.12250851,58022.0,58021.0,0.24282735]
["bitfinex","BTCUSD",1720841713788,0.16059694,58022.0,58021.0,0.24282735]
["bitfinex","BTCUSD",1720841715635,0.16059694,58022.0,58021.0,0.157713]
["bitfinex","BTCUSD",1720841715851,0.16059694,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841716338,0.22027312,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841717034,0.36487312,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841719620,0.12250851,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841719826,0.06009609,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841720025,0.16009609,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841720736,0.22009609,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841721773,0.16009609,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841721981,0.16009609,58022.0,58021.0,0.0295951]
["bitfinex","BTCUSD",1720841722182,0.16009609,58022.0,58021.0,0.157713]
["bitfinex","BTCUSD",1720841722381,0.16009609,58022.0,58021.0,0.35889043]
["bitfinex","BTCUSD",1720841722580,0.16009609,58022.0,58021.0,0.157713]
["bitfinex","BTCUSD",1720841723221,0.16046415,58022.0,58021.0,0.157713]
["bitfinex","BTCUSD",1720841723675,0.16045653,58022.0,58021.0,0.157713]
["bitfinex","BTCUSD",1720841724629,0.16045653,58022.0,58021.0,0.076813]
["bitfinex","BTCUSD",1720841725032,0.22045653,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841726037,0.2204264,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841726236,0.18250851,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841726478,0.22025905,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841729773,0.18250851,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841729980,0.22021717,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841731912,0.22317515,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841733184,0.222983,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841733586,0.22305902,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841736385,0.18546649,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841736586,0.22315393,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841739887,0.22315096,58022.0,58021.0,0.012913]
["bitfinex","BTCUSD",1720841740584,0.22315096,58022.0,58020.0,0.00048984]
["bitfinex","BTCUSD",1720841740585,0.24132257,58021.0,58020.0,0.00048984]
["bitfinex","BTCUSD",1720841740827,0.06,58012.0,58011.0,0.002]
["bitfinex","BTCUSD",1720841741109,0.17223194,58012.0,58011.0,0.002]
["bitfinex","BTCUSD",1720841741581,0.29027846,58012.0,58011.0,0.002]
["bitfinex","BTCUSD",1720841742043,0.29127846,58012.0,58011.0,0.007]
["bitfinex","BTCUSD",1720841742273,0.29214065,58012.0,58011.0,0.007]
["bitfinex","BTCUSD",1720841742499,0.29114065,58012.0,58011.0,0.002]
["bitfinex","BTCUSD",1720841742741,0.29914065,58012.0,58011.0,0.002]
["bitfinex","BTCUSD",1720841743679,0.26145618,58012.0,58011.0,0.002]
["bitfinex","BTCUSD",1720841743935,0.29960382,58012.0,58011.0,0.002]
["bitfinex","BTCUSD",1720841745978,0.35610895,58012.0,58011.0,0.002]
["bitfinex","BTCUSD",1720841746428,0.35610895,58012.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841746429,0.06,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841746479,0.13438301,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841746714,0.2716711,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841747635,0.27253329,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841748091,0.32895586,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841748321,0.27253329,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841748802,0.34823329,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841749855,0.35223329,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841750056,0.35211539,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841750266,0.41851539,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841750464,0.47493796,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841750643,0.41851539,58008.0,58007.0,0.009108]
["bitfinex","BTCUSD",1720841750845,0.06,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841751069,0.10174859,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841751384,0.20174859,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841751983,0.21161078,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841752726,0.21961078,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841753468,0.21943592,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841753909,0.21943571,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841754690,0.27585828,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841754883,0.21943571,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841755147,0.34225828,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841755367,0.41795828,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841755900,0.36153571,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841756098,0.29503066,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841756508,0.25814059,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841756732,0.23737669,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841756937,0.30717669,58006.0,58003.0,0.0032047]
["bitfinex","BTCUSD",1720841757844,0.21028711,58006.0,58004.0,0.0633]
["bitfinex","BTCUSD",1720841758041,0.14048711,58006.0,58004.0,0.0633]
["bitfinex","BTCUSD",1720841758388,0.21028711,58006.0,58005.0,0.150608]
["bitfinex","BTCUSD",1720841758532,0.24703043,58006.0,58005.0,0.150608]
["bitfinex","BTCUSD",1720841758947,0.17723043,58006.0,58005.0,0.29418543]
["bitfinex","BTCUSD",1720841759159,0.06023043,58006.0,58005.0,0.29418543]
["bitfinex","BTCUSD",1720841759355,0.16023043,58006.0,58005.0,0.29418543]
["bitfinex","BTCUSD",1720841759556,0.16623043,58006.0,58005.0,0.35178543]
["bitfinex","BTCUSD",1720841759741,0.16623043,58006.0,58005.0,0.150608]
["bitfinex","BTCUSD",1720841760213,0.17923043,58006.0,58005.0,0.150608]
["bitfinex","BTCUSD",1720841760411,0.17923043,58006.0,58005.0,0.29418543]
["bitfinex","BTCUSD",1720841761091,0.14248711,58006.0,58005.0,0.29418543]
["bitfinex","BTCUSD",1720841761278,0.1794066,58006.0,58005.0,0.29418543]
["bitfinex","BTCUSD",1720841761482,0.1674066,58006.0,58005.0,0.29418543]
["bitfinex","BTCUSD",1720841761683,0.1694066,58006.0,58005.0,0.29418543]
["bitfinex","BTCUSD",1720841761912,0.1624066,58006.0,58005.0,0.29418543]
["bitfinex","BTCUSD",1720841762061,0.1624066,58006.0,58005.0,0.150608]
["bitfinex","BTCUSD",1720841762240,0.17332591,58006.0,58005.0,0.150608]
["bitfinex","BTCUSD",1720841762852,0.17132591,58006.0,58005.0,0.150608]
["bitfinex","BTCUSD",1720841763053,0.17232591,58006.0,58005.0,0.150608]
["bitfinex","BTCUSD",1720841763252,0.17332591,58006.0,58005.0,0.150608]
["bitfinex","BTCUSD",1720841764314,0.17332591,58006.0,58005.0,0.35178543]
["bitfinex","BTCUSD",1720841764967,0.17332591,58006.0,58005.0,0.42688543]
["bitfinex","BTCUSD",1720841765187,0.03640642,58006.0,58005.0,0.42688543]
["bitfinex","BTCUSD",1720841765360,0.03640642,58006.0,58005.0,0.48688543]
["bitfinex","BTCUSD",1720841765520,0.07326375,58006.0,58005.0,0.42688543]
["bitfinex","BTCUSD",1720841765857,0.07226375,58006.0,58005.0,0.42688543]
["bitfinex","BTCUSD",1720841766063,0.07126375,58006.0,58005.0,0.42688543]
["bitfinex","BTCUSD",1720841766242,0.07326375,58006.0,58005.0,0.49016304]
["bitfinex","BTCUSD",1720841766636,0.06134444,58006.0,58005.0,0.55016304]
["bitfinex","BTCUSD",1720841766837,0.05776604,58006.0,58005.0,0.55016304]
["bitfinex","BTCUSD",1720841767645,0.05734037,58006.0,58005.0,0.42888543]
["bitfinex","BTCUSD",1720841768060,0.02090871,58006.0,58005.0,0.42888543]
["bitfinex","BTCUSD",1720841768259,0.05785271,58006.0,58005.0,0.42888543]
["bitfinex","BTCUSD",1720841768906,0.05685271,58006.0,58005.0,0.42888543]
["bitfinex","BTCUSD",1720841769126,0.05685271,58006.0,58005.0,0.42988543]
["bitfinex","BTCUSD",1720841769467,0.05785271,58006.0,58005.0,0.55256443]
["bitfinex","BTCUSD",1720841769669,0.05585271,58006.0,58005.0,0.84892243]
["bitfinex","BTCUSD",1720841770094,0.05785271,58006.0,58005.0,0.85392243]
["bitfinex","BTCUSD",1720841770520,0.05785271,58006.0,58005.0,0.55256443]
["bitfinex","BTCUSD",1720841770728,0.05785271,58006.0,58005.0,0.43188543]
["bitfinex","BTCUSD",1720841771115,0.06242937,58006.0,58005.0,0.43188543]
["bitfinex","BTCUSD",1720841771313,0.06142937,58006.0,58005.0,0.42988543]
["bitfinex","BTCUSD",1720841771712,0.05756657,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841771913,0.05556657,58006.0,58005.0,0.42688543]
["bitfinex","BTCUSD",1720841772117,0.060186,58006.0,58005.0,0.42688543]
["bitfinex","BTCUSD",1720841772343,0.062186,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841772477,0.062186,58006.0,58005.0,0.42988543]
["bitfinex","BTCUSD",1720841772702,0.062186,58006.0,58005.0,0.42688543]
["bitfinex","BTCUSD",1720841772703,0.061186,58006.0,58005.0,0.42688543]
["bitfinex","BTCUSD",1720841772909,0.062186,58006.0,58005.0,0.43788543]
["bitfinex","BTCUSD",1720841773126,0.063186,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841773327,0.05856657,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841774958,0.05764564,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841775367,0.02190871,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841775571,0.0576434,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841776651,0.0576434,58006.0,58005.0,0.50088543]
["bitfinex","BTCUSD",1720841776835,0.05767903,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841777171,0.06225569,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841777795,0.06209248,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841778570,0.06209279,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841778974,0.05751613,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841780275,0.06214001,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841780479,0.05751613,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841780648,0.12731613,58006.0,58005.0,0.38328543]
["bitfinex","BTCUSD",1720841780848,0.13194876,58006.0,58005.0,0.38328543]
["bitfinex","BTCUSD",1720841781614,0.06214876,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841781846,0.06215467,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841782058,0.06215493,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841783672,0.0575223,58006.0,58005.0,0.50088543]
["bitfinex","BTCUSD",1720841783876,0.0575223,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841785212,0.05735417,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841785854,0.05735366,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841788087,0.05728159,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841788515,0.02190871,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841789112,0.05727965,58006.0,58005.0,0.44088543]
["bitfinex","BTCUSD",1720841790371,0.05727965,58006.0,58005.0,0.50088543]
["bitfinex","BTCUSD",1720841791648,0.05727965,58006.0,58005.0,0.62156443]
["bitfinex","BTCUSD",1720841791834,0.03923313,58006.0,58005.0,0.98155393]
["bitfinex","BTCUSD",1720841792039,0.00386219,58006.0,58005.0,0.98155393]
["bitfinex","BTCUSD",1720841792663,0.04036589,58006.0,58005.0,0.98155393]
["bitfinex","BTCUSD",1720841793172,0.04036589,58006.0,58005.0,0.88592243]
["bitfinex","BTCUSD",1720841795286,0.00386219,58006.0,58005.0,0.88592243]
["bitfinex","BTCUSD",1720841795488,0.04034596,58006.0,58005.0,0.88592243]
["bitfinex","BTCUSD",1720841795859,0.04034527,58006.0,58005.0,0.88592243]
["bitfinex","BTCUSD",1720841796852,0.04034527,58006.0,58005.0,0.82592243]
["bitfinex","BTCUSD",1720841797071,0.04034527,58006.0,58005.0,0.58456443]
["bitfinex","BTCUSD",1720841798124,0.04029708,58006.0,58005.0,0.58456443]
["bitfinex","BTCUSD",1720841798392,0.04029708,58006.0,58005.0,0.88592243]
["bitfinex","BTCUSD",1720841798599,0.00386219,58006.0,58005.0,0.97520518]
["bitfinex","BTCUSD",1720841798749,0.04029723,58006.0,58005.0,0.97520518]
["bitfinex","BTCUSD",1720841799139,0.04029723,58006.0,58005.0,1.04500518]
["bitfinex","BTCUSD",1720841799609,0.04029723,58006.0,58005.0,0.97520518]
["bitfinex","BTCUSD",1720841801593,0.04029723,58006.0,58005.0,1.11670518]
["bitfinex","BTCUSD",1720841801831,0.04029723,58006.0,58005.0,1.01908043]
["bitfinex","BTCUSD",1720841802050,0.00386219,58006.0,58005.0,1.01908043]
["bitfinex","BTCUSD",1720841802360,0.03996718,58006.0,58005.0,0.77772243]
["bitfinex","BTCUSD",1720841802569,0.03996718,58006.0,58005.0,0.71772243]
["bitfinex","BTCUSD",1720841803591,0.03996718,58006.0,58005.0,0.77772243]
["bitfinex","BTCUSD",1720841805387,0.00386219,58006.0,58005.0,0.77772243]
["bitfinex","BTCUSD",1720841805646,0.04018196,58006.0,58005.0,0.53636443]
["bitfinex","BTCUSD",1720841806066,0.04018285,58006.0,58005.0,0.53636443]
["bitfinex","BTCUSD",1720841806267,0.04018285,58006.0,58005.0,0.35568543]
["bitfinex","BTCUSD",1720841808811,0.03975227,58006.0,58005.0,0.35568543]
["bitfinex","BTCUSD",1720841812140,0.03975227,58006.0,58005.0,0.41568543]
["bitfinex","BTCUSD",1720841812346,0.0398691,58006.0,58005.0,0.41568543]
["bitfinex","BTCUSD",1720841812819,0.0398691,58006.0,58005.0,0.62316968]
["bitfinex","BTCUSD",1720841813246,0.0398691,58006.0,58005.0,0.86544068]
["bitfinex","BTCUSD",1720841814374,0.0398691,58006.0,58005.0,1.10679868]
["bitfinex","BTCUSD",1720841815562,0.00386219,58006.0,58005.0,1.10679868]
["bitfinex","BTCUSD",1720841815760,0.04053511,58006.0,58005.0,1.10679868]
["bitfinex","BTCUSD",1720841816144,0.04049189,58006.0,58005.0,1.10679868]
["bitfinex","BTCUSD",1720841818368,0.04042282,58006.0,58005.0,0.86544068]
["bitfinex","BTCUSD",1720841818570,0.04042292,58006.0,58005.0,0.86544068]
["bitfinex","BTCUSD",1720841819137,0.00386219,58006.0,58005.0,0.86544068]
["bitfinex","BTCUSD",1720841819775,0.04035337,58006.0,58005.0,0.86544068]
["bitfinex","BTCUSD",1720841820224,0.04035337,58006.0,58005.0,0.93524068]
["bitfinex","BTCUSD",1720841820634,0.04035337,58006.0,58005.0,0.53727743]
["bitfinex","BTCUSD",1720841821641,0.040265,58006.0,58005.0,0.53727743]
["bitfinex","BTCUSD",1720841821885,0.040265,58006.0,58005.0,0.47727743]
["bitfinex","BTCUSD",1720841822486,0.040265,58006.0,58005.0,0.35659843]
["bitfinex","BTCUSD",1720841823046,0.040265,58006.0,58005.0,0.41659843]
["bitfinex","BTCUSD",1720841823464,0.040265,58006.0,58005.0,0.35659843]
["bitfinex","BTCUSD",1720841825088,0.00386219,58006.0,58005.0,0.35659843]
["bitfinex","BTCUSD",1720841825724,0.04026606,58006.0,58005.0,0.35659843]
["bitfinex","BTCUSD",1720841827674,0.04026606,58006.0,58005.0,0.41659843]
["bitfinex","BTCUSD",1720841828087,0.04027044,58006.0,58005.0,0.35659843]
["bitfinex","BTCUSD",1720841828320,0.04027044,58006.0,58005.0,0.41659843]
["bitfinex","BTCUSD",1720841828527,0.04022859,58006.0,58005.0,0.41659843]
["bitfinex","BTCUSD",1720841828740,0.04022859,58006.0,58005.0,0.35659843]
["bitfinex","BTCUSD",1720841829938,0.04022859,58006.0,58005.0,0.41659843]
["bitfinex","BTCUSD",1720841831896,0.00386219,58006.0,58005.0,0.41659843]
["bitfinex","BTCUSD",1720841832305,0.04023386,58006.0,58005.0,0.41659843]
["bitfinex","BTCUSD",1720841835123,0.18643386,58006.0,58005.0,0.27509843]
["bitfinex","BTCUSD",1720841835369,0.18643386,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841835370,0.15006219,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841835512,0.18634648,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841835709,0.15469485,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841835938,0.19098788,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841838171,0.19534518,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841838837,0.19527297,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841841057,0.19527297,58006.0,58005.0,0.23747351]
["bitfinex","BTCUSD",1720841841260,0.19527297,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841841472,0.2059973,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841841683,0.2059973,58006.0,58005.0,0.27509843]
["bitfinex","BTCUSD",1720841841881,0.2059973,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841842097,0.20656422,58006.0,58005.0,0.2437274]
["bitfinex","BTCUSD",1720841842303,0.20656422,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841844560,0.20739422,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841845571,0.20855132,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841845977,0.15552485,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841846152,0.20854933,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841846787,0.14314933,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841847163,0.06234933,58006.0,58005.0,0.24364604]
["bitfinex","BTCUSD",1720841847388,0.06234933,58006.0,58005.0,0.30364604]
["bitfinex","BTCUSD",1720841847599,0.06234933,58006.0,58005.0,0.24364604]
["bitfinex","BTCUSD",1720841847798,0.06234933,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841848109,0.06246592,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841848743,0.00932485,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841848939,0.02004891,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841849322,0.06264319,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841851993,0.20724319,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841852342,0.20687063,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841855240,0.14537063,58006.0,58005.0,0.23712874]
["bitfinex","BTCUSD",1720841855650,0.14523839,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841858471,0.14530819,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841861280,0.06220819,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841862404,0.06221163,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841865770,0.00932485,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841865965,0.06223065,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841866392,0.06223129,58006.0,58005.0,0.21509843]
["bitfinex","BTCUSD",1720841869262,0.06220107,58006.0,58005.0,0.090013]
["bitfinex","BTCUSD",1720841869467,0.06220107,58006.0,58005.0,0.13449843]
["bitfinex","BTCUSD",1720841869674,0.06220107,58006.0,58005.0,0.19209843]
["bitfinex","BTCUSD",1720841871246,0.06220107,58006.0,58005.0,0.1955462]
["bitfinex","BTCUSD",1720841871444,0.06220107,58006.0,58005.0,0.45268018]
["bitfinex","BTCUSD",1720841871648,0.06220107,58006.0,58005.0,1.19464096]
["bitfinex","BTCUSD",1720841871805,0.06220107,58006.0,58005.0,1.57654096]
["bitfinex","BTCUSD",1720841871806,0.05756841,58006.0,58005.0,1.57654096]
["bitfinex","BTCUSD",1720841872008,0.05756841,58006.0,58005.0,1.81789896]
["bitfinex","BTCUSD",1720841872390,0.05756841,58006.0,58005.0,1.98813636]
["bitfinex","BTCUSD",1720841872728,0.05756841,58006.0,58005.0,1.98513636]
["bitfinex","BTCUSD",1720841872729,0.05646506,58006.0,58005.0,1.98513636]
["bitfinex","BTCUSD",1720841873134,0.05746506,58006.0,58005.0,1.98813636]
["bitfinex","BTCUSD",1720841873516,0.05546506,58006.0,58005.0,1.97713636]
["bitfinex","BTCUSD",1720841873800,0.05646506,58006.0,58005.0,1.99113636]
["bitfinex","BTCUSD",1720841874619,0.05646506,58006.0,58005.0,2.23249436]
["bitfinex","BTCUSD",1720841874827,0.01441637,58006.0,58005.0,2.36707436]
["bitfinex","BTCUSD",1720841875046,0.01441637,58006.0,58005.0,2.46707436]
["bitfinex","BTCUSD",1720841875481,0.00269219,58006.0,58005.0,2.46407436]
["bitfinex","BTCUSD",1720841875683,0.00269219,58006.0,58005.0,2.47807436]
["bitfinex","BTCUSD",1720841876011,0.00269219,58006.0,58005.0,2.46407436]
["bitfinex","BTCUSD",1720841876768,0.00169219,58006.0,58005.0,2.46407436]
["bitfinex","BTCUSD",1720841877069,0.00169219,58006.0,58005.0,2.47807436]
["bitfinex","BTCUSD",1720841877274,0.00169219,58006.0,58005.0,2.46407436]
["bitfinex","BTCUSD",1720841877430,0.00169219,58006.0,58005.0,2.47807436]
["bitfinex","BTCUSD",1720841877656,0.00169219,58006.0,58005.0,2.46407436]
["bitfinex","BTCUSD",1720841877857,0.00169219,58006.0,58005.0,2.45007436]
["bitfinex","BTCUSD",1720841878056,0.00169219,58006.0,58005.0,2.47807436]
["bitfinex","BTCUSD",1720841881367,0.00169219,58006.0,58005.0,2.71943236]
["bitfinex","BTCUSD",1720841882405,0.00083,58022.0,58021.0,1.64210343]
["bitfinex","BTCUSD",1720841882592,0.00083,58022.0,58021.0,1.94051377]
["bitfinex","BTCUSD",1720841883567,0.00083,58022.0,58021.0,1.95451377]
["bitfinex","BTCUSD",1720841884516,0.00083,58022.0,58021.0,1.96351377]
["bitfinex","BTCUSD",1720841884629,0.00083,58022.0,58021.0,1.99151377]
["bitfinex","BTCUSD",1720841885032,0.00083,58022.0,58021.0,1.72171377]
["bitfinex","BTCUSD",1720841885239,0.00083,58022.0,58021.0,1.20602277]
["bitfinex","BTCUSD",1720841885443,0.00083,58022.0,58021.0,0.95581243]
["bitfinex","BTCUSD",1720841886135,0.00083,58022.0,58021.0,1.05581243]
["bitfinex","BTCUSD",1720841892984,0.00083,58022.0,58021.0,1.29710343]
["bitfinex","BTCUSD",1720841895361,0.00083,58022.0,58021.0,1.05581243]
["bitfinex","BTCUSD",1720841897492,0.00083,58022.0,58021.0,1.75780343]
["bitfinex","BTCUSD",1720841897703,0.00083,58022.0,58021.0,2.02804083]
["bitfinex","BTCUSD",1720841898542,0.00083,58022.0,58021.0,2.26933183]
["bitfinex","BTCUSD",1720841899053,0.00083,58022.0,58021.0,1.74924083]
["bitfinex","BTCUSD",1720841899286,0.00083,58022.0,58021.0,1.58484083]
["bitfinex","BTCUSD",1720841899902,0.00083,58022.0,58021.0,0.62712143]
["bitfinex","BTCUSD",1720841900106,0.00083,58022.0,58021.0,0.26518543]
["bitfinex","BTCUSD",1720841900304,0.00083,58022.0,58021.0,0.38583043]
["bitfinex","BTCUSD",1720841900305,0.09225499,58022.0,58021.0,0.38583043]
["bitfinex","BTCUSD",1720841900684,0.09225499,58022.0,58021.0,0.62712143]
["bitfinex","BTCUSD",1720841901617,0.09225499,58022.0,58021.0,0.65012143]
["bitfinex","BTCUSD",1720841901974,0.09225255,58022.0,58021.0,0.65012143]
["bitfinex","BTCUSD",1720841903507,0.13436313,58022.0,58021.0,0.65012143]
["bitfinex","BTCUSD",1720841904089,0.13436333,58022.0,58021.0,0.65012143]
["bitfinex","BTCUSD",1720841904292,0.13436333,58022.0,58021.0,0.28818543]
["bitfinex","BTCUSD",1720841904865,0.13806507,58022.0,58021.0,0.28818543]
["bitfinex","BTCUSD",1720841905179,0.08153,58022.0,58021.0,0.28818543]
["bitfinex","BTCUSD",1720841905396,0.134833,58022.0,58021.0,0.28818543]
["bitfinex","BTCUSD",1720841908212,0.13481695,58022.0,58021.0,0.28818543]
["bitfinex","BTCUSD",1720841908805,0.13481695,58022.0,58021.0,0.22818543]
["bitfinex","BTCUSD",1720841912139,0.13487378,58022.0,58021.0,0.22818543]
["bitfinex","BTCUSD",1720841913922,0.13844414,58022.0,58021.0,0.22818543]
["bitfinex","BTCUSD",1720841915325,0.09582156,58022.0,58021.0,0.22818543]
["bitfinex","BTCUSD",1720841915532,0.13828385,58022.0,58021.0,0.22818543]
["bitfinex","BTCUSD",1720841915728,0.13471349,58022.0,58021.0,0.22818543]
["bitfinex","BTCUSD",1720841915914,0.13828461,58022.0,58021.0,0.22818543]
["bitfinex","BTCUSD",1720841918290,0.13845172,58022.0,58021.0,0.22818543]
["bitfinex","BTCUSD",1720841918850,0.13845166,58022.0,58021.0,0.22818543]
["bitfinex","BTCUSD",1720841920045,0.13845166,58022.0,58021.0,0.14758543]
["bitfinex","BTCUSD",1720841920046,0.22028983,58022.0,58021.0,0.14758543]
["bitfinex","BTCUSD",1720841920257,0.19985166,58022.0,58021.0,0.14758543]
["bitfinex","BTCUSD",1720841920872,0.19985166,58022.0,58021.0,0.13358543]
["bitfinex","BTCUSD",1720841921072,0.19985166,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1720841921274,0.19985166,58022.0,58021.0,0.13008543]
["bitfinex","BTCUSD",1720841921474,0.19985166,58022.0,58021.0,0.07248543]
["bitfinex","BTCUSD",1720841921678,0.19985166,58022.0,58021.0,0.05848543]
["bitfinex","BTCUSD",1720841922085,0.14650036,58022.0,58021.0,0.05348543]
["bitfinex","BTCUSD",1720841922287,0.19865594,58022.0,58021.0,0.06748543]
["bitfinex","BTCUSD",1720841922628,0.19865594,58022.0,58021.0,0.05348543]
["bitfinex","BTCUSD",1720841922823,0.19865594,58022.0,58021.0,0.06348543]
["bitfinex","BTCUSD",1720841923056,0.19865594,58022.0,58021.0,0.019]
["bitfinex","BTCUSD",1720841923478,0.19865594,58022.0,58021.0,0.06348543]
["bitfinex","BTCUSD",1720841923900,0.19865594,58022.0,58021.0,0.019]
["bitfinex","BTCUSD",1720841925338,0.14650036,58022.0,58021.0,0.019]
["bitfinex","BTCUSD",1720841925551,0.19862774,58022.0,58021.0,0.019]
["bitfinex","BTCUSD",1720841925680,0.19862774,58022.0,58021.0,0.06348543]
["bitfinex","BTCUSD",1720841925880,0.19862871,58022.0,58021.0,0.06348543]
["bitfinex","BTCUSD",1720841927934,0.19862871,58022.0,58021.0,0.019]
["bitfinex","BTCUSD",1720841928350,0.41414328,58022.0,58021.0,0.019]
["bitfinex","BTCUSD",1720841928551,0.41414328,58022.0,58007.0,0.0751]
["bitfinex","BTCUSD",1720841928552,0.083,58011.0,58007.0,0.0751]
["bitfinex","BTCUSD",1720841928822,0.28532445,58022.0,58006.0,0.51159911]
["bitfinex","BTCUSD",1720841928823,0.1531,58008.0,58006.0,0.51159911]
["bitfinex","BTCUSD",1720841928956,0.1531,58008.0,58007.0,0.0751]
["bitfinex","BTCUSD",1720841929156,0.20546871,58008.0,58007.0,0.0751]
["bitfinex","BTCUSD",1720841929661,0.20546871,58008.0,58006.0,0.076013]
["bitfinex","BTCUSD",1720841929662,0.1456,58007.0,58006.0,0.076013]
["bitfinex","BTCUSD",1720841929875,0.19796871,58007.0,58006.0,0.076013]
["bitfinex","BTCUSD",1720841930983,0.19796871,58007.0,58006.0,0.17809843]
["bitfinex","BTCUSD",1720841931801,0.20139147,58007.0,58006.0,0.17809843]
["bitfinex","BTCUSD",1720841931997,0.15973898,58007.0,58006.0,0.17809843]
["bitfinex","BTCUSD",1720841932274,0.20191038,58007.0,58006.0,0.17809843]
["bitfinex","BTCUSD",1720841932688,0.20191038,58007.0,58006.0,0.17909843]
["bitfinex","BTCUSD",1720841932889,0.20191038,58007.0,58006.0,0.12149843]
["bitfinex","BTCUSD",1720841933831,0.20191038,58007.0,58006.0,0.077013]
["bitfinex","BTCUSD",1720841934030,0.20191038,58007.0,58006.0,0.12149843]
["bitfinex","BTCUSD",1720841934613,0.20191038,58007.0,58006.0,0.077013]
["bitfinex","BTCUSD",1720841935197,0.20191038,58007.0,58006.0,0.12149843]
["bitfinex","BTCUSD",1720841935398,0.14902276,58007.0,58006.0,0.12149843]
["bitfinex","BTCUSD",1720841935600,0.20159483,58007.0,58006.0,0.12149843]
["bitfinex","BTCUSD",1720841936010,0.20159657,58007.0,58006.0,0.12149843]
["bitfinex","BTCUSD",1720841936211,0.20159657,58007.0,58006.0,0.077013]
["bitfinex","BTCUSD",1720841937244,0.20159657,58007.0,58006.0,0.16212735]
["bitfinex","BTCUSD",1720841938211,0.20159657,58007.0,58006.0,0.26421278]
["bitfinex","BTCUSD",1720841938325,0.20161553,58007.0,58006.0,0.26421278]
["bitfinex","BTCUSD",1720841939114,0.20161539,58007.0,58006.0,0.20661278]
["bitfinex","BTCUSD",1720841940513,0.20161539,58007.0,58006.0,0.26421278]
["bitfinex","BTCUSD",1720841940716,0.13901539,58007.0,58006.0,0.26421278]
["bitfinex","BTCUSD",1720841941534,0.13901539,58007.0,58006.0,0.20661278]
["bitfinex","BTCUSD",1720841942053,0.13901539,58007.0,58006.0,0.20656557]
["bitfinex","BTCUSD",1720841944031,0.13901539,58007.0,58006.0,0.26416557]
["bitfinex","BTCUSD",1720841944816,0.08642276,58007.0,58006.0,0.26416557]
["bitfinex","BTCUSD",1720841945018,0.13879413,58007.0,58006.0,0.26416557]
["bitfinex","BTCUSD",1720841945179,0.13879413,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841945380,0.13884,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841946818,0.13884,58007.0,58006.0,0.12145122]
["bitfinex","BTCUSD",1720841947112,0.13884,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841947330,0.13884,58007.0,58006.0,0.12145122]
["bitfinex","BTCUSD",1720841947536,0.08642276,58007.0,58006.0,0.12145122]
["bitfinex","BTCUSD",1720841947708,0.13804896,58007.0,58006.0,0.12145122]
["bitfinex","BTCUSD",1720841947908,0.13804896,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841948133,0.08642276,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841948312,0.12711415,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841951731,0.12696149,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841954850,0.08642276,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841955026,0.12575001,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841955410,0.12579987,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841956657,0.12579987,58007.0,58006.0,0.20656557]
["bitfinex","BTCUSD",1720841957427,0.12579987,58007.0,58006.0,0.26416557]
["bitfinex","BTCUSD",1720841958398,0.12597768,58007.0,58006.0,0.26416557]
["bitfinex","BTCUSD",1720841959475,0.04297768,58007.0,58006.0,0.26416557]
["bitfinex","BTCUSD",1720841960816,0.11307768,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841963341,0.11307768,58007.0,58006.0,0.00186579]
["bitfinex","BTCUSD",1720841963609,0.21307768,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841965115,0.17352276,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841965318,0.21304226,58007.0,58006.0,0.07696579]
["bitfinex","BTCUSD",1720841965655,0.21304226,58007.0,58006.0,0.07596579]
["bitfinex","BTCUSD",1720841965894,0.21604226,58007.0,58006.0,0.07596579]
["bitfinex","BTCUSD",1720841967074,0.22004226,58007.0,58006.0,0.12045122]
["bitfinex","BTCUSD",1720841967274,0.22004226,58007.0,58006.0,0.07596579]
["bitfinex","BTCUSD",1720841967472,0.22004226,58007.0,58006.0,0.12045122]
["bitfinex","BTCUSD",1720841967899,0.22022259,58007.0,58006.0,0.12045122]
["bitfinex","BTCUSD",1720841968079,0.22022259,58007.0,58006.0,0.07596579]
["bitfinex","BTCUSD",1720841968487,0.22057687,58007.0,58006.0,0.07596579]
["bitfinex","BTCUSD",1720841969496,0.22057687,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720841969615,0.22057687,58007.0,58006.0,0.07596579]
["bitfinex","BTCUSD",1720841970552,0.22057687,58007.0,58006.0,0.17805122]
["bitfinex","BTCUSD",1720841970983,0.22057687,58007.0,58006.0,0.07596579]
["bitfinex","BTCUSD",1720841971209,0.22057687,58007.0,58006.0,0.12045122]
["bitfinex","BTCUSD",1720841971389,0.22057687,58007.0,58006.0,0.17805122]
["bitfinex","BTCUSD",1720841971598,0.22140687,58007.0,58006.0,0.12045122]
["bitfinex","BTCUSD",1720841971801,0.22140687,58007.0,58006.0,0.07596579]
["bitfinex","BTCUSD",1720841972031,0.22140687,58007.0,58006.0,0.12045122]
["bitfinex","BTCUSD",1720841972461,0.22140687,58007.0,58006.0,0.07596579]
["bitfinex","BTCUSD",1720841972750,0.22140687,58007.0,58006.0,0.12045122]
["bitfinex","BTCUSD",1720841972911,0.22140687,58007.0,58006.0,0.17805122]
["bitfinex","BTCUSD",1720841973276,0.22140687,58007.0,58006.0,0.12045122]
["bitfinex","BTCUSD",1720841974240,0.22140687,58007.0,58006.0,0.07596579]
["bitfinex","BTCUSD",1720841974448,0.22140687,58007.0,58006.0,0.17805122]
["bitfinex","BTCUSD",1720841975205,0.26045276,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720841975409,0.36357054,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720841975827,0.30018507,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720841976858,0.30018507,58007.0,58006.0,0.04535122]
["bitfinex","BTCUSD",1720841977067,0.30018507,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720841977263,0.30018507,58007.0,58006.0,0.04535122]
["bitfinex","BTCUSD",1720841977462,0.30018507,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720841978105,0.30062357,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720841978658,0.30065104,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720841979417,0.23055104,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720841979545,0.30065104,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720841981999,0.26045276,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720841982369,0.30047509,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720841984191,0.30047509,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841985291,0.26045276,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841985540,0.30029965,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841986017,0.30026782,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841988507,0.30031902,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841988924,0.26045276,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841989100,0.30034943,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841991635,0.30034943,58007.0,58006.0,0.18806557]
["bitfinex","BTCUSD",1720841991940,0.22124943,58007.0,58006.0,0.18806557]
["bitfinex","BTCUSD",1720841992259,0.22124943,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841992922,0.22124943,58007.0,58006.0,0.13046557]
["bitfinex","BTCUSD",1720841993119,0.22124943,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841995221,0.15114943,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841995428,0.12124943,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841995580,0.22124943,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841996526,0.22139024,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841996905,0.22143253,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841997134,0.22139069,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841999184,0.18131092,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841999391,0.08131092,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841999560,0.12148281,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720841999759,0.22148281,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720842000026,0.22151661,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720842002591,0.18131092,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720842002789,0.12164331,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720842002942,0.22164331,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720842003571,0.28164331,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720842003774,0.22164331,58007.0,58006.0,0.08598014]
["bitfinex","BTCUSD",1720842004968,0.28164331,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842005182,0.36594331,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842005908,0.32561092,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842006107,0.36593067,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842006336,0.42593067,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842006521,0.42592814,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842008070,0.36592814,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842008334,0.42592814,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842008857,0.36592814,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842009263,0.32561092,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842009416,0.3659502,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842010047,0.4259502,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842011719,0.3632502,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842011830,0.2816502,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842012657,0.28173322,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842015794,0.22173322,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842015995,0.22166607,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842016616,0.22161449,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842017395,0.23965732,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842018953,0.23980284,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842019413,0.19935375,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842019615,0.23981338,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842022846,0.19935375,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842022996,0.23975511,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842023358,0.29975511,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842024791,0.2996569,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842026111,0.62607147,58007.0,58006.0,0.00086579]
["bitfinex","BTCUSD",1720842026315,0.62607147,58007.0,58001.0,0.002]
["bitfinex","BTCUSD",1720842026316,0.06,58002.0,58001.0,0.002]
["bitfinex","BTCUSD",1720842026518,0.06,58002.0,58000.0,0.00320618]
["bitfinex","BTCUSD",1720842026519,0.206,58001.0,58000.0,0.00320618]
["bitfinex","BTCUSD",1720842026841,0.206,57999.0,57992.0,0.009108]
["bitfinex","BTCUSD",1720842027051,0.42735718,57999.0,57992.0,0.009108]
["bitfinex","BTCUSD",1720842027229,0.43062516,57999.0,57992.0,0.009108]
["bitfinex","BTCUSD",1720842028286,0.44162516,57999.0,57998.0,0.010108]
["bitfinex","BTCUSD",1720842028847,0.45262516,57999.0,57998.0,0.011108]
["bitfinex","BTCUSD",1720842029092,0.45702609,57999.0,57998.0,0.011108]
["bitfinex","BTCUSD",1720842029793,0.45707047,57999.0,57998.0,0.011108]
["bitfinex","BTCUSD",1720842030353,0.25107047,57999.0,57998.0,0.05559343]
["bitfinex","BTCUSD",1720842030554,0.18097047,57999.0,57998.0,0.09622235]
["bitfinex","BTCUSD",1720842030823,0.08097047,57999.0,57998.0,0.09622235]
["bitfinex","BTCUSD",1720842031217,0.16207047,57999.0,57998.0,0.09622235]
["bitfinex","BTCUSD",1720842031494,0.25107047,57999.0,57998.0,0.09522235]
["bitfinex","BTCUSD",1720842031748,0.24007047,57999.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842031924,0.24486932,57999.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842032663,0.26691215,57999.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842033075,0.2669356,57999.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842033730,0.0701,58001.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842033731,0.07881993,58001.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842033934,0.00567621,57999.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842034193,0.00567874,57999.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842034412,0.07881993,58001.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842034586,0.00567874,57999.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842034892,0.07881993,58001.0,57999.0,0.0803]
["bitfinex","BTCUSD",1720842035107,0.08381993,58001.0,57999.0,0.0803]
["bitfinex","BTCUSD",1720842035279,0.08381993,58001.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842036079,0.08981993,58001.0,57998.0,0.09522235]
["bitfinex","BTCUSD",1720842036805,0.08481993,58001.0,57998.0,0.09522235]
["bitfinex","BTCUSD",1720842037016,0.08481993,58001.0,57999.0,0.001]
["bitfinex","BTCUSD",1720842037220,0.09081993,58001.0,57999.0,0.001]
["bitfinex","BTCUSD",1720842037410,0.09081993,58001.0,57998.0,0.09522235]
["bitfinex","BTCUSD",1720842037554,0.09681993,58001.0,57998.0,0.09622235]
["bitfinex","BTCUSD",1720842037972,0.07881993,58001.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842038179,0.08481993,58001.0,57999.0,0.001]
["bitfinex","BTCUSD",1720842038564,0.08481993,58001.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842039507,0.09081993,58001.0,57999.0,0.001]
["bitfinex","BTCUSD",1720842040054,0.09081993,58001.0,57998.0,0.09522235]
["bitfinex","BTCUSD",1720842040477,0.09681993,58001.0,57998.0,0.09622235]
["bitfinex","BTCUSD",1720842040688,0.08481993,58001.0,57998.0,0.09522235]
["bitfinex","BTCUSD",1720842040877,0.09081993,58001.0,57999.0,0.001]
["bitfinex","BTCUSD",1720842041091,0.09081993,58001.0,57998.0,0.09522235]
["bitfinex","BTCUSD",1720842041230,0.00566843,58000.0,57998.0,0.09522235]
["bitfinex","BTCUSD",1720842041425,0.00566843,58000.0,57998.0,0.09622235]
["bitfinex","BTCUSD",1720842041631,0.03935711,57999.0,57998.0,0.09522235]
["bitfinex","BTCUSD",1720842041935,0.04496699,57999.0,57998.0,0.09522235]
["bitfinex","BTCUSD",1720842042530,0.04496699,57999.0,57998.0,0.09422235]
["bitfinex","BTCUSD",1720842042870,0.04496699,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842043267,0.04507932,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842043773,0.05107932,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842045598,0.05107932,57999.0,57998.0,0.05359343]
["bitfinex","BTCUSD",1720842045802,0.05107932,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842046653,0.05112899,57999.0,57998.0,0.070308]
["bitfinex","BTCUSD",1720842047269,0.05113009,57999.0,57998.0,0.070308]
["bitfinex","BTCUSD",1720842049348,0.01160988,57999.0,57998.0,0.070308]
["bitfinex","BTCUSD",1720842049549,0.0511162,57999.0,57998.0,0.070308]
["bitfinex","BTCUSD",1720842050132,0.05111623,57999.0,57998.0,0.070308]
["bitfinex","BTCUSD",1720842050537,0.05111623,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842052715,0.05111623,57999.0,57998.0,0.05359343]
["bitfinex","BTCUSD",1720842052855,0.12121623,57999.0,57998.0,0.24979343]
["bitfinex","BTCUSD",1720842053058,0.22122336,57999.0,57998.0,0.19219343]
["bitfinex","BTCUSD",1720842053473,0.18170988,57999.0,57998.0,0.19219343]
["bitfinex","BTCUSD",1720842053643,0.22134534,57999.0,57998.0,0.19219343]
["bitfinex","BTCUSD",1720842054039,0.22134534,57999.0,57998.0,0.147708]
["bitfinex","BTCUSD",1720842054343,0.22134534,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842057560,0.2214133,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842059336,0.22147184,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842059761,0.22147175,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842060393,0.18170988,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842060598,0.08170988,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842060799,0.12153266,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842061001,0.22153266,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842061399,0.22153266,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842063035,0.22150069,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842063914,0.22150069,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842064345,0.22150069,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842066327,0.22172238,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842066535,0.22172238,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842066938,0.18170988,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842067136,0.12197612,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842067505,0.22197612,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842067886,0.22197612,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842068104,0.22197612,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842069147,0.22185343,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842069624,0.22185343,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842069836,0.22183284,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842070047,0.22183284,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842070424,0.22183284,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842071684,0.22183284,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842072474,0.22183284,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842074232,0.22183284,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842074958,0.22183284,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842076552,0.18170988,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842076760,0.12197609,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842076909,0.18170988,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842077118,0.22197625,57999.0,57998.0,0.13099343]
["bitfinex","BTCUSD",1720842078864,0.22197625,57999.0,57998.0,0.19659343]
["bitfinex","BTCUSD",1720842079159,0.15187625,57999.0,57998.0,0.33930778]
["bitfinex","BTCUSD",1720842079358,0.12197625,57999.0,57998.0,0.28170778]
["bitfinex","BTCUSD",1720842079600,0.22192014,57999.0,57998.0,0.28170778]
["bitfinex","BTCUSD",1720842080006,0.15226921,57999.0,57998.0,0.19659343]
["bitfinex","BTCUSD",1720842080644,0.12236921,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842081067,0.22236921,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842083470,0.22220456,57999.0,57998.0,0.086508]
["bitfinex","BTCUSD",1720842084126,0.22220456,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842084127,0.24024739,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842085698,0.24024739,57999.0,57998.0,0.05359343]
["bitfinex","BTCUSD",1720842086728,0.19975271,57999.0,57998.0,0.05359343]
["bitfinex","BTCUSD",1720842086927,0.14022789,57999.0,57998.0,0.05359343]
["bitfinex","BTCUSD",1720842087160,0.24022789,57999.0,57998.0,0.05359343]
["bitfinex","BTCUSD",1720842087330,0.24022833,57999.0,57998.0,0.05359343]
["bitfinex","BTCUSD",1720842089031,0.0050319,57999.0,57998.0,0.05359343]
["bitfinex","BTCUSD",1720842089162,0.02307473,57999.0,57998.0,0.05359343]
["bitfinex","BTCUSD",1720842089361,0.09317473,57999.0,57998.0,0.05359343]
["bitfinex","BTCUSD",1720842090462,0.02307473,57999.0,57998.0,0.05359343]
["bitfinex","BTCUSD",1720842090660,0.15387473,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842091098,0.25387473,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842093615,0.31387473,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842095363,0.25317473,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842096793,0.2889084,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842097014,0.25317473,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842097218,0.28890832,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842099041,0.29969165,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842099820,0.29969065,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842100462,0.23969065,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842103870,0.20395806,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842104072,0.23962544,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842105704,0.29962544,57999.0,57998.0,0.009108]
["bitfinex","BTCUSD",1720842106044,0.29962544,57999.0,57998.0,0.00902976]
["bitfinex","BTCUSD",1720842106287,0.43972544,57999.0,57998.0,0.00902976]
["bitfinex","BTCUSD",1720842107401,0.43949435,57999.0,57998.0,0.00902976]
["bitfinex","BTCUSD",1720842107838,0.43934279,57999.0,57998.0,0.00902976]
["bitfinex","BTCUSD",1720842110268,0.43939956,57999.0,57998.0,0.00902976]
["bitfinex","BTCUSD",1720842110720,0.29929991,57999.0,57998.0,0.00902976]
["bitfinex","BTCUSD",1720842114115,0.29938538,57999.0,57998.0,0.00902976]
["bitfinex","BTCUSD",1720842115851,0.43948538,57999.0,57998.0,0.00902976]
["bitfinex","BTCUSD",1720842116275,0.06,57993.0,57992.0,0.009108]
["bitfinex","BTCUSD",1720842116498,0.16552732,57993.0,57992.0,0.009108]
["bitfinex","BTCUSD",1720842116705,0.27016497,57993.0,57992.0,0.009108]
["bitfinex","BTCUSD",1720842117061,0.2882078,57993.0,57992.0,0.009108]
["bitfinex","BTCUSD",1720842117396,0.2882078,57993.0,57992.0,0.013108]
["bitfinex","BTCUSD",1720842118016,0.28844262,57993.0,57992.0,0.013108]
["bitfinex","BTCUSD",1720842118442,0.28844262,57993.0,57992.0,0.018108]
["bitfinex","BTCUSD",1720842119552,0.28849934,57993.0,57992.0,0.018108]
["bitfinex","BTCUSD",1720842119753,0.28849934,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842120193,0.29149934,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842120574,0.29144209,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842120837,0.29444209,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842121167,0.29442885,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842123605,0.23442885,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842123803,0.29442885,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842124733,0.23442885,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842125360,0.27274586,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842125541,0.23442885,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842126358,0.24476453,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842126563,0.30476453,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842126994,0.26911616,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842127199,0.3049414,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842127568,0.30494151,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842129756,0.30496491,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842129995,0.44516491,57993.0,57992.0,0.014108]
["bitfinex","BTCUSD",1720842130216,0.60067948,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842130417,0.44518194,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842133901,0.44544075,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842136826,0.30524075,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842136963,0.17514075,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842137164,0.10911616,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842137380,0.24531246,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842137605,0.20911616,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842137807,0.24531131,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842140433,0.20911616,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842140615,0.24550362,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842144032,0.24567591,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842147325,0.20911616,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842147525,0.24568113,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842147978,0.24567946,57993.0,57992.0,0.0021205]
["bitfinex","BTCUSD",1720842148181,0.24567946,57993.0,57992.0,0.0828205]
["bitfinex","BTCUSD",1720842150175,0.24567946,57993.0,57992.0,0.18490593]
["bitfinex","BTCUSD",1720842150396,0.24567946,57993.0,57992.0,0.25110593]
["bitfinex","BTCUSD",1720842150397,0.17572775,57993.0,57992.0,0.25110593]
["bitfinex","BTCUSD",1720842150602,0.07108866,57993.0,57992.0,0.25110593]
["bitfinex","BTCUSD",1720842150803,0.07553298,57993.0,57992.0,0.25110593]
["bitfinex","BTCUSD",1720842151415,0.07253298,57993.0,57992.0,0.25110593]
["bitfinex","BTCUSD",1720842151820,0.07553298,57993.0,57992.0,0.25110593]
["bitfinex","BTCUSD",1720842152256,0.07253298,57993.0,57992.0,0.25110593]
["bitfinex","BTCUSD",1720842152454,0.07253298,57993.0,57992.0,0.25610593]
["bitfinex","BTCUSD",1720842152658,0.0621973,57993.0,57992.0,0.39520593]
["bitfinex","BTCUSD",1720842152855,0.05775298,57993.0,57992.0,0.33520593]
["bitfinex","BTCUSD",1720842153375,0.05775298,57993.0,57992.0,0.33120593]
["bitfinex","BTCUSD",1720842153751,0.02104283,57993.0,57992.0,0.33120593]
["bitfinex","BTCUSD",1720842153963,0.05343348,57993.0,57992.0,0.32408543]
["bitfinex","BTCUSD",1720842154400,0.05443348,57993.0,57992.0,0.33408543]
["bitfinex","BTCUSD",1720842154766,0.05443348,57993.0,57992.0,0.33608543]
["bitfinex","BTCUSD",1720842155280,0.05443348,57993.0,57992.0,0.33408543]
["bitfinex","BTCUSD",1720842155487,0.05443348,57993.0,57992.0,0.34208543]
["bitfinex","BTCUSD",1720842155694,0.05543348,57993.0,57992.0,0.34208543]
["bitfinex","BTCUSD",1720842156068,0.02445668,58006.0,57994.0,0.0662]
["bitfinex","BTCUSD",1720842156358,0.03543593,58005.0,57999.0,0.04448543]
["bitfinex","BTCUSD",1720842156559,0.01804283,57999.0,57998.0,0.12518543]
["bitfinex","BTCUSD",1720842156685,0.03543593,57999.0,57998.0,0.12518543]
["bitfinex","BTCUSD",1720842157263,0.00447714,57999.0,57998.0,0.12518543]
["bitfinex","BTCUSD",1720842157415,0.03621845,57999.0,57998.0,0.12824896]
["bitfinex","BTCUSD",1720842157578,0.03174131,57999.0,57998.0,0.12824896]
["bitfinex","BTCUSD",1720842157790,0.03629889,57999.0,57998.0,0.12518543]
["bitfinex","BTCUSD",1720842158210,0.03629889,57999.0,57998.0,0.28990541]
["bitfinex","BTCUSD",1720842158455,0.03629889,57999.0,57998.0,0.36500541]
["bitfinex","BTCUSD",1720842158660,0.03282175,57999.0,57998.0,0.37100541]
["bitfinex","BTCUSD",1720842158856,0.03382175,57999.0,57998.0,0.37700541]
["bitfinex","BTCUSD",1720842159077,0.0379791,57999.0,57998.0,0.37700541]
["bitfinex","BTCUSD",1720842159280,0.03382175,57999.0,57998.0,0.37700541]
["bitfinex","BTCUSD",1720842159434,0.03282175,57999.0,57998.0,0.37100541]
["bitfinex","BTCUSD",1720842159655,0.03382175,57999.0,57998.0,0.38100541]
["bitfinex","BTCUSD",1720842160054,0.03282175,57999.0,57998.0,0.43500541]
["bitfinex","BTCUSD",1720842160257,0.03376237,57999.0,57998.0,0.44500541]
["bitfinex","BTCUSD",1720842160682,0.03413916,57999.0,57998.0,0.44500541]
["bitfinex","BTCUSD",1720842161123,0.03413916,57999.0,57998.0,0.38500541]
["bitfinex","BTCUSD",1720842161323,0.03413916,57999.0,57998.0,0.38806894]
["bitfinex","BTCUSD",1720842162144,0.03413916,57999.0,57998.0,0.38500541]
["bitfinex","BTCUSD",1720842162355,0.03496916,57999.0,57998.0,0.38500541]
["bitfinex","BTCUSD",1720842163028,0.03496916,57999.0,57998.0,0.44500541]
["bitfinex","BTCUSD",1720842163228,0.03496916,57999.0,57998.0,0.80708541]
["bitfinex","BTCUSD",1720842163452,0.03496916,57999.0,57998.0,1.04847241]
["bitfinex","BTCUSD",1720842163751,0.00283,57999.0,57998.0,1.04847241]
["bitfinex","BTCUSD",1720842163956,0.00283,57999.0,57998.0,1.05153594]
["bitfinex","BTCUSD",1720842164382,0.00283,57999.0,57998.0,1.04847241]
["bitfinex","BTCUSD",1720842166302,0.00283,57999.0,57998.0,1.00755243]
["bitfinex","BTCUSD",1720842166526,0.00283,57999.0,57998.0,0.70616543]
["bitfinex","BTCUSD",1720842166910,0.00283,57999.0,57998.0,0.76616543]
["bitfinex","BTCUSD",1720842167476,0.03446828,57999.0,57998.0,0.76616543]
["bitfinex","BTCUSD",1720842167881,0.03447065,57999.0,57998.0,0.76616543]
["bitfinex","BTCUSD",1720842168080,0.03447065,57999.0,57998.0,0.87543321]
["bitfinex","BTCUSD",1720842169842,0.03447065,57999.0,57998.0,0.70616543]
["bitfinex","BTCUSD",1720842170051,0.03447065,57999.0,57998.0,0.46477843]
["bitfinex","BTCUSD",1720842170509,0.03417588,57999.0,57998.0,0.52477843]
["bitfinex","BTCUSD",1720842170757,0.03417588,57999.0,57998.0,0.46477843]
["bitfinex","BTCUSD",1720842170758,0.00283,57999.0,57998.0,0.46477843]
["bitfinex","BTCUSD",1720842171019,0.03417548,57999.0,57998.0,0.46477843]
["bitfinex","BTCUSD",1720842171229,0.03417548,57999.0,57998.0,0.34408543]
["bitfinex","BTCUSD",1720842171627,0.03833322,57999.0,57998.0,0.34408543]
["bitfinex","BTCUSD",1720842171831,0.03417548,57999.0,57998.0,0.34408543]
["bitfinex","BTCUSD",1720842172060,0.03833322,57999.0,57998.0,0.34408543]
["bitfinex","BTCUSD",1720842172268,0.03417548,57999.0,57998.0,0.34408543]
["bitfinex","BTCUSD",1720842173122,0.03833322,57999.0,57998.0,0.34408543]
["bitfinex","BTCUSD",1720842174224,0.03825285,57999.0,57998.0,0.34408543]
["bitfinex","BTCUSD",1720842177406,0.03409511,57999.0,57998.0,0.34408543]
["bitfinex","BTCUSD",1720842177600,0.03393894,57999.0,57998.0,0.34408543]
["bitfinex","BTCUSD",1720842178369,0.03842246,57999.0,57998.0,0.27788543]
["bitfinex","BTCUSD",1720842179625,0.00731352,57999.0,57998.0,0.27788543]
["bitfinex","BTCUSD",1720842179826,0.03788213,57999.0,57998.0,0.27788543]
["bitfinex","BTCUSD",1720842180426,0.03788305,57999.0,57998.0,0.27788543]
["bitfinex","BTCUSD",1720842183685,0.0380377,57999.0,57998.0,0.27788543]
["bitfinex","BTCUSD",1720842183840,0.0380377,57999.0,57998.0,0.0951]
["bitfinex","BTCUSD",1720842183841,0.03355418,57999.0,57998.0,0.0951]
["bitfinex","BTCUSD",1720842184160,0.03771745,57999.0,57998.0,0.0951]
["bitfinex","BTCUSD",1720842184968,0.03771745,57999.0,57998.0,0.13958543]
["bitfinex","BTCUSD",1720842187019,0.00699327,57999.0,57998.0,0.13958543]
["bitfinex","BTCUSD",1720842187199,0.03756917,57999.0,57998.0,0.13958543]
["bitfinex","BTCUSD",1720842187599,0.03756914,57999.0,57998.0,0.13958543]
["bitfinex","BTCUSD",1720842189659,0.03756914,57999.0,57998.0,0.34088543]
["bitfinex","BTCUSD",1720842189660,0.00699327,57999.0,57998.0,0.34088543]
["bitfinex","BTCUSD",1720842189836,0.00699327,57999.0,57998.0,0.37817755]
["bitfinex","BTCUSD",1720842190032,0.03764596,57999.0,57998.0,0.37817755]
["bitfinex","BTCUSD",1720842190482,0.03763889,57999.0,57998.0,0.37817755]
["bitfinex","BTCUSD",1720842195642,0.03763889,57999.0,57998.0,0.37909055]
["bitfinex","BTCUSD",1720842197005,0.03763889,57999.0,57998.0,0.34179843]
["bitfinex","BTCUSD",1720842197368,0.03721928,57999.0,57998.0,0.34179843]
["bitfinex","BTCUSD",1720842197726,0.03721996,57999.0,57998.0,0.34179843]
["bitfinex","BTCUSD",1720842200031,0.03725811,57999.0,57998.0,0.34179843]
["bitfinex","BTCUSD",1720842200572,0.00699327,57999.0,57998.0,0.34179843]
["bitfinex","BTCUSD",1720842200965,0.03725799,57999.0,57998.0,0.34179843]
["bitfinex","BTCUSD",1720842204080,0.03734869,57999.0,57998.0,0.34179843]
["bitfinex","BTCUSD",1720842204675,0.03734869,57999.0,57998.0,0.39048971]
["bitfinex","BTCUSD",1720842205074,0.03318542,57999.0,57998.0,0.39048971]
["bitfinex","BTCUSD",1720842205274,0.03318542,57999.0,57998.0,0.34179843]
["bitfinex","BTCUSD",1720842205476,0.03734787,57999.0,57998.0,0.27979843]
["bitfinex","BTCUSD",1720842207440,0.00699245,57999.0,57998.0,0.27979843]
["bitfinex","BTCUSD",1720842207639,0.03306272,57999.0,57998.0,0.22219843]
["bitfinex","BTCUSD",1720842207805,0.03722599,57999.0,57998.0,0.27979843]
["bitfinex","BTCUSD",1720842208167,0.03725587,57999.0,57998.0,0.22219843]
["bitfinex","BTCUSD",1720842208952,0.03725587,57999.0,57998.0,0.27979843]
["bitfinex","BTCUSD",1720842210418,0.03742035,57999.0,57998.0,0.27979843]
["bitfinex","BTCUSD",1720842210957,0.03744168,57999.0,57998.0,0.27979843]
["bitfinex","BTCUSD",1720842211358,0.03744168,57999.0,57998.0,0.22219843]
["bitfinex","BTCUSD",1720842212560,0.03744168,57999.0,57998.0,0.27979843]
["bitfinex","BTCUSD",1720842213859,0.03744168,57999.0,57998.0,0.32290971]
["bitfinex","BTCUSD",1720842214037,0.03744168,57999.0,57998.0,0.096013]
["bitfinex","BTCUSD",1720842214257,0.17953248,57999.0,57998.0,0.14049843]
["bitfinex","BTCUSD",1720842214706,0.17953248,57999.0,57998.0,0.096013]
["bitfinex","BTCUSD",1720842214707,0.03733248,57999.0,57998.0,0.096013]
["bitfinex","BTCUSD",1720842215062,0.03733248,57999.0,57998.0,0.14049843]
["bitfinex","BTCUSD",1720842217576,0.00699327,57999.0,57998.0,0.14049843]
["bitfinex","BTCUSD",1720842217753,0.03714097,57999.0,57998.0,0.14049843]
["bitfinex","BTCUSD",1720842218129,0.03720199,57999.0,57998.0,0.14049843]
["bitfinex","BTCUSD",1720842220459,0.03720199,57999.0,57998.0,0.096013]
["bitfinex","BTCUSD",1720842220460,0.03718599,57999.0,57998.0,0.096013]
["bitfinex","BTCUSD",1720842221117,0.03721401,57999.0,57998.0,0.096013]
["bitfinex","BTCUSD",1720842224427,0.03726393,57999.0,57998.0,0.096013]
["bitfinex","BTCUSD",1720842227698,0.00699327,57999.0,57998.0,0.096013]
["bitfinex","BTCUSD",1720842228070,0.03735789,57999.0,57998.0,0.096013]
["bitfinex","BTCUSD",1720842228276,0.03736874,57999.0,57998.0,0.14049843]
["bitfinex","BTCUSD",1720842228703,0.03736874,57999.0,57998.0,0.19809843]
["bitfinex","BTCUSD",1720842228874,0.03736874,57999.0,57998.0,0.26049843]
["bitfinex","BTCUSD",1720842229083,0.03736874,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842229276,0.03320547,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842230959,0.0332382,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842231243,0.03323752,57999.0,57998.0,0.38872971]
["bitfinex","BTCUSD",1720842232082,0.037374,57999.0,57998.0,0.38872971]
["bitfinex","BTCUSD",1720842234607,0.03730404,57999.0,57998.0,0.38872971]
["bitfinex","BTCUSD",1720842235129,0.03730404,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842237987,0.03737307,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842238389,0.00696648,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842238590,0.03354997,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842239962,0.00696648,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842240138,0.03768926,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842240358,0.03355278,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842240539,0.03768926,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842241044,0.03760035,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842241407,0.03758324,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842243553,0.03344676,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842243936,0.00283,57999.0,57998.0,0.34019843]
["bitfinex","BTCUSD",1720842244347,0.01999841,58006.0,58002.0,0.04448543]
["bitfinex","BTCUSD",1720842244546,0.03468727,58005.0,58002.0,0.11958543]
["bitfinex","BTCUSD",1720842244749,0.03468727,58005.0,58003.0,0.04448543]
["bitfinex","BTCUSD",1720842244750,0.03069375,58004.0,58003.0,0.04448543]
["bitfinex","BTCUSD",1720842244967,0.03468493,58004.0,58003.0,0.04448543]
["bitfinex","BTCUSD",1720842245136,0.10478493,58004.0,58002.0,0.0751]
["bitfinex","BTCUSD",1720842245331,0.17239375,58003.0,58002.0,0.0751]
["bitfinex","BTCUSD",1720842245536,0.17638258,58003.0,58002.0,0.0751]
["bitfinex","BTCUSD",1720842245797,0.17638258,58003.0,58002.0,0.0761]
["bitfinex","BTCUSD",1720842246243,0.17638258,58003.0,58002.0,0.0751]
["bitfinex","BTCUSD",1720842246392,0.17638258,58003.0,58002.0,0.0791]
["bitfinex","BTCUSD",1720842246589,0.27638258,58003.0,58002.0,0.0791]
["bitfinex","BTCUSD",1720842246942,0.27638258,58003.0,58002.0,0.0751]
["bitfinex","BTCUSD",1720842247376,0.27310691,58003.0,58002.0,0.0751]
["bitfinex","BTCUSD",1720842247550,0.34320691,58003.0,58002.0,0.0751]
["bitfinex","BTCUSD",1720842248348,0.34320691,58003.0,58002.0,0.0811]
["bitfinex","BTCUSD",1720842248778,0.40320691,58003.0,58002.0,0.006]
["bitfinex","BTCUSD",1720842248959,0.34320691,58003.0,58002.0,0.006]
["bitfinex","BTCUSD",1720842249580,0.34320691,58003.0,58002.0,0.003]
["bitfinex","BTCUSD",1720842249997,0.34320691,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842250207,0.27310691,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842250384,0.34320691,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842250590,0.31578883,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842250785,0.34318395,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842251248,0.31578883,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842251433,0.34318466,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842253841,0.31578883,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842254237,0.34332255,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842254958,0.13152255,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842255161,0.10162255,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842255392,0.20162255,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842257447,0.10398883,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842257615,0.02740865,58005.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842257816,0.07408883,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842258018,0.1301,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842258223,0.13394637,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720842258867,0.13394637,58003.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842259075,0.13494637,58003.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842259313,0.13594637,58003.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842259735,0.13494637,58003.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842260176,0.07494637,58003.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842260377,0.00584637,58003.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842260790,0.0701,58002.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842261269,0.07394403,58002.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842262735,0.07394403,58002.0,58001.0,0.0761]
["bitfinex","BTCUSD",1720842263756,0.07394403,58002.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842263995,0.07494403,58002.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842265706,0.10091568,58002.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842267700,0.1008342,58002.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842267933,0.10083418,58002.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842269139,0.03073418,58002.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842269610,0.10083418,58002.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842270335,0.03073418,58002.0,58001.0,0.0751]
["bitfinex","BTCUSD",1720842270862,0.03073418,58002.0,58001.0,0.31838543]
["bitfinex","BTCUSD",1720842271096,0.002,58002.0,58001.0,0.31838543]
["bitfinex","BTCUSD",1720842271585,0.00584403,58002.0,58001.0,0.31838543]
["bitfinex","BTCUSD",1720842271822,0.02746726,58002.0,58001.0,0.31838543]
["bitfinex","BTCUSD",1720842272060,0.03131129,58002.0,58001.0,0.31838543]
["bitfinex","BTCUSD",1720842273566,0.03131129,58002.0,58001.0,0.35882671]
["bitfinex","BTCUSD",1720842273816,0.03131129,58002.0,58001.0,0.31838543]
["bitfinex","BTCUSD",1720842274070,0.02826952,58002.0,58001.0,0.31838543]
["bitfinex","BTCUSD",1720842274560,0.02826952,58002.0,58001.0,0.32183317]
["bitfinex","BTCUSD",1720842275557,0.02726952,58002.0,58001.0,0.32183317]
["bitfinex","BTCUSD",1720842275766,0.02726952,58002.0,58001.0,0.39306437]
["bitfinex","BTCUSD",1720842275972,0.02726952,58002.0,58001.0,0.46006437]
["bitfinex","BTCUSD",1720842276173,0.02726952,58002.0,58001.0,0.40006437]
["bitfinex","BTCUSD",1720842276377,0.02726952,58002.0,58001.0,0.46006437]
["bitfinex","BTCUSD",1720842276583,0.02626952,58002.0,58001.0,0.39306437]
["bitfinex","BTCUSD",1720842276789,0.02726952,58002.0,58001.0,0.40106437]
["bitfinex","BTCUSD",1720842277019,0.02826952,58002.0,58001.0,0.40906437]
["bitfinex","BTCUSD",1720842277169,0.02826952,58002.0,58001.0,0.33783317]
["bitfinex","BTCUSD",1720842277608,0.02808524,58002.0,58001.0,0.33783317]
["bitfinex","BTCUSD",1720842277803,0.02808524,58002.0,58001.0,0.33438543]
["bitfinex","BTCUSD",1720842281017,0.002,58002.0,58001.0,0.33438543]
["bitfinex","BTCUSD",1720842281192,0.02775207,58002.0,58001.0,0.33438543]
["bitfinex","BTCUSD",1720842281640,0.02777821,58002.0,58001.0,0.33438543]
["bitfinex","BTCUSD",1720842281820,0.02777821,58002.0,58001.0,0.39438543]
["bitfinex","BTCUSD",1720842282069,0.02777821,58002.0,58001.0,0.33438543]
["bitfinex","BTCUSD",1720842282286,0.02777821,58002.0,58001.0,0.33783313]
["bitfinex","BTCUSD",1720842282846,0.02777821,58002.0,58001.0,0.39783313]
["bitfinex","BTCUSD",1720842283040,0.02777821,58002.0,58001.0,0.70930813]
["bitfinex","BTCUSD",1720842283422,0.02777821,58002.0,58001.0,0.85299513]
["bitfinex","BTCUSD",1720842284118,0.02738914,58002.0,58001.0,0.85299513]
["bitfinex","BTCUSD",1720842284483,0.0273897,58002.0,58001.0,0.85299513]
["bitfinex","BTCUSD",1720842285476,0.0273897,58002.0,58001.0,1.09437013]
["bitfinex","BTCUSD",1720842285997,0.0273897,58002.0,58001.0,1.26460753]
["bitfinex","BTCUSD",1720842287480,0.0273897,58002.0,58001.0,1.50598253]
["bitfinex","BTCUSD",1720842287863,0.002,58002.0,58001.0,1.50598253]
["bitfinex","BTCUSD",1720842289079,0.002,58002.0,58001.0,1.33574513]
["bitfinex","BTCUSD",1720842291131,0.002,58002.0,58001.0,1.09437013]
["bitfinex","BTCUSD",1720842292133,0.002,58002.0,58001.0,1.09528313]
["bitfinex","BTCUSD",1720842292987,0.002,58002.0,58001.0,0.85046043]
["bitfinex","BTCUSD",1720842293375,0.002,58002.0,58001.0,0.78326347]
["bitfinex","BTCUSD",1720842293575,0.002,58002.0,58001.0,0.78036043]
["bitfinex","BTCUSD",1720842293788,0.002,58002.0,58001.0,0.78212241]
["bitfinex","BTCUSD",1720842293989,0.002,58002.0,58001.0,0.78036043]
["bitfinex","BTCUSD",1720842294200,0.02004283,58002.0,58001.0,0.78199588]
["bitfinex","BTCUSD",1720842294409,0.02004283,58002.0,58001.0,0.78036043]
["bitfinex","BTCUSD",1720842295234,0.02004283,58002.0,58001.0,0.78242249]
["bitfinex","BTCUSD",1720842295444,0.02004283,58002.0,58001.0,0.78036043]
["bitfinex","BTCUSD",1720842295829,0.02004283,58002.0,58001.0,1.02351461]
["bitfinex","BTCUSD",1720842296009,0.02004283,58002.0,58001.0,1.17657723]
["bitfinex","BTCUSD",1720842296412,0.02004283,58002.0,58001.0,1.02173543]
["bitfinex","BTCUSD",1720842296604,0.02004283,58002.0,58001.0,0.78036043]
["bitfinex","BTCUSD",1720842298586,0.02004283,58002.0,58001.0,1.02173543]
["bitfinex","BTCUSD",1720842300555,0.02004283,58002.0,58001.0,1.09183543]
["bitfinex","BTCUSD",1720842301812,0.02004283,58002.0,58001.0,1.33321043]
["bitfinex","BTCUSD",1720842302040,0.02004283,58002.0,58001.0,1.70344783]
["bitfinex","BTCUSD",1720842302447,0.02004283,58002.0,58001.0,2.22682283]
["bitfinex","BTCUSD",1720842302651,0.002,58002.0,58001.0,2.22682283]
["bitfinex","BTCUSD",1720842303268,0.00083,58005.0,58004.0,1.56395243]
["bitfinex","BTCUSD",1720842303495,0.00083,58005.0,58004.0,2.05720418]
["bitfinex","BTCUSD",1720842303720,0.00083,58005.0,58004.0,2.05620418]
["bitfinex","BTCUSD",1720842304782,0.00083,58005.0,58004.0,1.75620418]
["bitfinex","BTCUSD",1720842304985,0.00083,58005.0,58004.0,1.85620418]
["bitfinex","BTCUSD",1720842305236,0.00083,58005.0,58004.0,1.85520418]
["bitfinex","BTCUSD",1720842305434,0.00083,58005.0,58004.0,1.75520418]
["bitfinex","BTCUSD",1720842305643,0.00083,58005.0,58004.0,1.57320418]
["bitfinex","BTCUSD",1720842305770,0.00083,58005.0,58004.0,1.76920418]
["bitfinex","BTCUSD",1720842305976,0.00183,58005.0,58004.0,1.76920418]
["bitfinex","BTCUSD",1720842306535,0.00183,58005.0,58004.0,1.78320418]
["bitfinex","BTCUSD",1720842306946,0.00183,58005.0,58004.0,1.88320418]
["bitfinex","BTCUSD",1720842307177,0.00183,58005.0,58004.0,1.78320418]
["bitfinex","BTCUSD",1720842307621,0.00183,58005.0,58004.0,1.88320418]
["bitfinex","BTCUSD",1720842307789,0.00183,58005.0,58004.0,1.71310418]
["bitfinex","BTCUSD",1720842307991,0.00183,58005.0,58004.0,2.08320418]
["bitfinex","BTCUSD",1720842310842,0.00183,58005.0,58004.0,1.88320418]
["bitfinex","BTCUSD",1720842313293,0.00183,58005.0,58004.0,0.94824278]
["bitfinex","BTCUSD",1720842313496,0.00183,58005.0,58004.0,0.40798543]
["bitfinex","BTCUSD",1720842313664,0.00183,58005.0,58004.0,0.34428543]
["bitfinex","BTCUSD",1720842313665,0.02542865,58005.0,58004.0,0.34428543]
["bitfinex","BTCUSD",1720842314069,0.00183,58005.0,58004.0,0.34428543]
["bitfinex","BTCUSD",1720842314254,0.00183,58005.0,58004.0,0.34773278]
["bitfinex","BTCUSD",1720842314668,0.02456883,58005.0,58004.0,0.34773278]
["bitfinex","BTCUSD",1720842316225,0.02456883,58005.0,58004.0,0.26663278]
["bitfinex","BTCUSD",1720842316430,0.08566883,58005.0,58004.0,0.20863278]
["bitfinex","BTCUSD",1720842317035,0.02456883,58005.0,58004.0,0.20518543]
["bitfinex","BTCUSD",1720842317237,0.02456883,58005.0,58004.0,0.2086329]
["bitfinex","BTCUSD",1720842317444,0.02811667,58005.0,58004.0,0.2086329]
["bitfinex","BTCUSD",1720842317846,0.02811667,58005.0,58004.0,0.1946329]
["bitfinex","BTCUSD",1720842318083,0.0461595,58005.0,58004.0,0.1946329]
["bitfinex","BTCUSD",1720842318295,0.0461595,58005.0,58004.0,0.2086329]
["bitfinex","BTCUSD",1720842318709,0.0461595,58005.0,58004.0,0.1806329]
["bitfinex","BTCUSD",1720842318912,0.0451595,58005.0,58004.0,0.19018543]
["bitfinex","BTCUSD",1720842319535,0.0461595,58005.0,58004.0,0.20418543]
["bitfinex","BTCUSD",1720842320054,0.0451595,58005.0,58004.0,0.19018543]
["bitfinex","BTCUSD",1720842320206,0.0451595,58005.0,58004.0,0.20318543]
["bitfinex","BTCUSD",1720842320394,0.0461595,58005.0,58004.0,0.20318543]
["bitfinex","BTCUSD",1720842323643,0.04641622,58005.0,58004.0,0.20318543]
["bitfinex","BTCUSD",1720842324055,0.02837339,58005.0,58004.0,0.20318543]
["bitfinex","BTCUSD",1720842327786,0.02823876,58005.0,58004.0,0.20318543]
["bitfinex","BTCUSD",1720842331002,0.02810869,58005.0,58004.0,0.20318543]
["bitfinex","BTCUSD",1720842331388,0.02810869,58005.0,58004.0,0.43715003]
["bitfinex","BTCUSD",1720842331588,0.02826477,58005.0,58004.0,0.43715003]
["bitfinex","BTCUSD",1720842331787,0.02461668,58005.0,58004.0,0.43715003]
["bitfinex","BTCUSD",1720842333978,0.00183,58005.0,58004.0,0.43715003]
["bitfinex","BTCUSD",1720842334176,0.01987283,58005.0,58004.0,0.40248543]
["bitfinex","BTCUSD",1720842334585,0.04293608,58005.0,58004.0,0.40248543]
["bitfinex","BTCUSD",1720842336497,0.04293608,58005.0,58004.0,0.76452843]
["bitfinex","BTCUSD",1720842336624,0.04293608,58005.0,58004.0,1.00589043]
["bitfinex","BTCUSD",1720842336828,0.04293608,58005.0,58004.0,1.12209221]
["bitfinex","BTCUSD",1720842337063,0.04293608,58005.0,58004.0,0.88073021]
["bitfinex","BTCUSD",1720842337858,0.04270671,58005.0,58004.0,0.88073021]
["bitfinex","BTCUSD",1720842338065,0.04270671,58005.0,58004.0,0.52316643]
["bitfinex","BTCUSD",1720842338514,0.04270671,58005.0,58004.0,0.46516643]
["bitfinex","BTCUSD",1720842338826,0.04270671,58005.0,58004.0,0.34448543]
["bitfinex","BTCUSD",1720842338961,0.04270671,58005.0,58004.0,0.34793289]
["bitfinex","BTCUSD",1720842339752,0.04270671,58005.0,58004.0,0.34293289]
["bitfinex","BTCUSD",1720842341309,0.01987283,58005.0,58004.0,0.34293289]
["bitfinex","BTCUSD",1720842341680,0.04273662,58005.0,58004.0,0.34293289]
["bitfinex","BTCUSD",1720842342375,0.04273662,58005.0,58004.0,0.40093289]
["bitfinex","BTCUSD",1720842342565,0.04273662,58005.0,58004.0,0.34293289]
["bitfinex","BTCUSD",1720842344282,0.04265061,58005.0,58004.0,0.34293289]
["bitfinex","BTCUSD",1720842344682,0.04265059,58005.0,58004.0,0.34293289]
["bitfinex","BTCUSD",1720842345349,0.04265059,58005.0,58004.0,0.40093289]
["bitfinex","BTCUSD",1720842345920,0.04265059,58005.0,58004.0,0.34293289]
["bitfinex","BTCUSD",1720842346784,0.04265059,58005.0,58004.0,0.60651551]
["bitfinex","BTCUSD",1720842347196,0.04265059,58005.0,58004.0,0.60929187]
["bitfinex","BTCUSD",1720842347443,0.04265059,58005.0,58004.0,0.87365387]
["bitfinex","BTCUSD",1720842347647,0.04265059,58005.0,58004.0,0.87087751]
["bitfinex","BTCUSD",1720842348054,0.01987283,58005.0,58004.0,0.87087751]
["bitfinex","BTCUSD",1720842348259,0.04262072,58005.0,58004.0,0.87087751]
["bitfinex","BTCUSD",1720842348687,0.04262072,58005.0,58004.0,1.22733789]
["bitfinex","BTCUSD",1720842348882,0.04262072,58005.0,58004.0,1.02733789]
["bitfinex","BTCUSD",1720842351502,0.04260659,58005.0,58004.0,1.02733789]
["bitfinex","BTCUSD",1720842351876,0.01987283,58005.0,58004.0,1.02733789]
["bitfinex","BTCUSD",1720842352322,0.04259336,58005.0,58004.0,1.02733789]
["bitfinex","BTCUSD",1720842353127,0.04259336,58005.0,58004.0,1.70359895]
["bitfinex","BTCUSD",1720842353329,0.04259336,58005.0,58004.0,1.50359895]
["bitfinex","BTCUSD",1720842354716,0.01987283,58005.0,58004.0,1.50359895]
["bitfinex","BTCUSD",1720842354937,0.04248564,58005.0,58004.0,1.70359895]
["bitfinex","BTCUSD",1720842355163,0.04248564,58005.0,58004.0,1.50359895]
["bitfinex","BTCUSD",1720842356954,0.01987283,58005.0,58004.0,1.50359895]
["bitfinex","BTCUSD",1720842357157,0.01987283,58005.0,58004.0,1.70359895]
["bitfinex","BTCUSD",1720842357365,0.01987283,58005.0,58004.0,1.70451195]
["bitfinex","BTCUSD",1720842357593,0.01987283,58005.0,58004.0,1.50451195]
["bitfinex","BTCUSD",1720842358017,0.01987283,58005.0,58004.0,1.36616543]
["bitfinex","BTCUSD",1720842365680,0.01987283,58005.0,58004.0,1.02480343]
["bitfinex","BTCUSD",1720842365951,0.01987283,58005.0,58004.0,0.27639843]
["bitfinex","BTCUSD",1720842366355,0.04212175,58005.0,58004.0,0.27639843]
["bitfinex","BTCUSD",1720842366987,0.04212175,58005.0,58004.0,1.40956543]
["bitfinex","BTCUSD",1720842367191,0.04212175,58005.0,58004.0,1.60280283]
["bitfinex","BTCUSD",1720842368845,0.04212175,58005.0,58004.0,1.43256543]
["bitfinex","BTCUSD",1720842371226,0.04201392,58005.0,58004.0,1.43256543]
["bitfinex","BTCUSD",1720842371561,0.01987283,58005.0,58004.0,1.43256543]
["bitfinex","BTCUSD",1720842371849,0.06105303,58021.0,58020.0,0.0751]
["bitfinex","BTCUSD",1720842372049,0.06105303,58021.0,58020.0,0.17218543]
["bitfinex","BTCUSD",1720842372050,0.02418362,58021.0,58020.0,0.17218543]
["bitfinex","BTCUSD",1720842372257,0.02786922,58021.0,58020.0,0.17218543]
["bitfinex","BTCUSD",1720842372987,0.03086922,58021.0,58020.0,0.17318543]
["bitfinex","BTCUSD",1720842373326,0.03086922,58021.0,58020.0,0.17418543]
["bitfinex","BTCUSD",1720842373531,0.03086922,58021.0,58020.0,0.19150397]
["bitfinex","BTCUSD",1720842373532,0.03586922,58021.0,58020.0,0.19150397]
["bitfinex","BTCUSD",1720842373927,0.03362059,58021.0,58020.0,0.19150397]
["bitfinex","BTCUSD",1720842374216,0.03562059,58021.0,58020.0,0.19150397]
["bitfinex","BTCUSD",1720842374424,0.0156856,58021.0,58020.0,0.19150397]
["bitfinex","BTCUSD",1720842374625,0.03561962,58021.0,58020.0,0.17418543]
["bitfinex","BTCUSD",1720842374845,0.03361962,58021.0,58020.0,0.17418543]
["bitfinex","BTCUSD",1720842375082,0.08863761,58021.0,58020.0,0.17418543]
["bitfinex","BTCUSD",1720842376492,0.04903761,58021.0,58020.0,0.17418543]
["bitfinex","BTCUSD",1720842377324,0.08863761,58021.0,58020.0,0.17418543]
["bitfinex","BTCUSD",1720842377778,0.08854897,58021.0,58020.0,0.17418543]
["bitfinex","BTCUSD",1720842381268,0.08857607,58021.0,58020.0,0.17418543]
["bitfinex","BTCUSD",1720842381787,0.06870359,58021.0,58020.0,0.17418543]
["bitfinex","BTCUSD",1720842381942,0.08857642,58021.0,58020.0,0.17418543]
["bitfinex","BTCUSD",1720842382977,0.04897642,58021.0,58020.0,0.17418543]
["bitfinex","BTCUSD",1720842383389,0.04897642,58021.0,58020.0,0.26648644]
["bitfinex","BTCUSD",1720842383593,0.03355843,58021.0,58020.0,0.34743309]
["bitfinex","BTCUSD",1720842383996,0.02987283,58021.0,58020.0,0.34743309]
["bitfinex","BTCUSD",1720842384613,0.02933661,58021.0,58020.0,0.35049662]
["bitfinex","BTCUSD",1720842384997,0.02233661,58021.0,58020.0,0.34949662]
["bitfinex","BTCUSD",1720842385635,0.01933661,58021.0,58020.0,0.84224062]
["bitfinex","BTCUSD",1720842385831,0.01933661,58021.0,58020.0,1.10347309]
["bitfinex","BTCUSD",1720842386038,0.01933661,58021.0,58020.0,1.10647309]
["bitfinex","BTCUSD",1720842386245,0.00083,58022.0,58021.0,0.97261243]
["bitfinex","BTCUSD",1720842386417,0.00083,58022.0,58021.0,1.4278347]
["bitfinex","BTCUSD",1720842386643,0.00083,58022.0,58021.0,1.6691257]
["bitfinex","BTCUSD",1720842386842,0.00083,58022.0,58021.0,1.66606217]
["bitfinex","BTCUSD",1720842387591,0.00083,58022.0,58021.0,1.68006217]
["bitfinex","BTCUSD",1720842388288,0.00083,58022.0,58021.0,1.67906217]
["bitfinex","BTCUSD",1720842388871,0.00183,58022.0,58021.0,1.69306217]
["bitfinex","BTCUSD",1720842389073,0.00183,58022.0,58021.0,1.67906217]
["bitfinex","BTCUSD",1720842389304,0.00183,58022.0,58021.0,2.11635317]
["bitfinex","BTCUSD",1720842389504,0.00183,58022.0,58021.0,2.21635317]
["bitfinex","BTCUSD",1720842390181,0.00183,58022.0,58021.0,2.20235317]
["bitfinex","BTCUSD",1720842390590,0.00083,58025.0,58024.0,2.03614043]
["bitfinex","BTCUSD",1720842390788,0.00083,58025.0,58024.0,2.33404783]
["bitfinex","BTCUSD",1720842392192,0.00083,58025.0,58024.0,2.34804783]
["bitfinex","BTCUSD",1720842393460,0.00083,58025.0,58024.0,2.36204783]
["bitfinex","BTCUSD",1720842393823,0.00083,58025.0,58024.0,2.46204783]
["bitfinex","BTCUSD",1720842394465,0.00083,58035.0,58034.0,1.37351443]
["bitfinex","BTCUSD",1720842394796,0.00083,58035.0,58034.0,1.60581443]
["bitfinex","BTCUSD",1720842395820,0.00083,58035.0,58034.0,1.61981443]
["bitfinex","BTCUSD",1720842396025,0.00083,58035.0,58034.0,1.80181443]
["bitfinex","BTCUSD",1720842396376,0.00083,58035.0,58034.0,2.14305143]
["bitfinex","BTCUSD",1720842396576,0.00083,58035.0,58034.0,2.41328883]
["bitfinex","BTCUSD",1720842396989,0.00083,58035.0,58034.0,2.42728883]
["bitfinex","BTCUSD",1720842397431,0.00172303,58043.0,58042.0,1.59779943]
["bitfinex","BTCUSD",1720842397799,0.00083,58045.0,58043.0,1.45338543]
["bitfinex","BTCUSD",1720842397800,0.00172303,58044.0,58043.0,1.45338543]
["bitfinex","BTCUSD",1720842397959,0.00172303,58044.0,58043.0,1.8265058]
["bitfinex","BTCUSD",1720842398170,0.00172303,58044.0,58043.0,1.8495058]
["bitfinex","BTCUSD",1720842398579,0.00172303,58044.0,58043.0,1.9495058]
["bitfinex","BTCUSD",1720842399369,0.00172303,58044.0,58043.0,1.9635058]
["bitfinex","BTCUSD",1720842400634,0.00172303,58044.0,58043.0,1.5924058]
["bitfinex","BTCUSD",1720842400838,0.00083,58045.0,58044.0,0.97297943]
["bitfinex","BTCUSD",1720842401048,0.00083,58045.0,58044.0,0.99597943]
["bitfinex","BTCUSD",1720842401258,0.00083,58045.0,58044.0,0.81397943]
["bitfinex","BTCUSD",1720842401872,0.00083,58045.0,58044.0,1.00459358]
["bitfinex","BTCUSD",1720842402072,0.00083,58045.0,58044.0,1.25978958]
["bitfinex","BTCUSD",1720842402227,0.00083,58045.0,58044.0,1.27378958]
["bitfinex","BTCUSD",1720842402428,0.00083,58045.0,58044.0,1.45952976]
["bitfinex","BTCUSD",1720842403280,0.00083,58045.0,58044.0,1.65952976]
["bitfinex","BTCUSD",1720842403495,0.00083,58045.0,58044.0,1.72552976]
["bitfinex","BTCUSD",1720842406782,0.00083,58045.0,58044.0,1.28433376]
["bitfinex","BTCUSD",1720842406990,0.00083,58045.0,58044.0,1.55443376]
["bitfinex","BTCUSD",1720842407987,0.00083,58045.0,58044.0,1.56134176]
["bitfinex","BTCUSD",1720842410166,0.00083,58045.0,58044.0,0.35020758]
["bitfinex","BTCUSD",1720842410425,0.00083,58045.0,58044.0,0.26579958]
["bitfinex","BTCUSD",1720842410576,0.00083,58045.0,58044.0,0.26924444]
["bitfinex","BTCUSD",1720842412262,0.00083,58045.0,58044.0,0.29224444]
["bitfinex","BTCUSD",1720842414895,0.00083,58045.0,58044.0,0.59314244]
["bitfinex","BTCUSD",1720842415098,0.00083,58045.0,58044.0,0.76233718]
["bitfinex","BTCUSD",1720842415710,0.00083,58045.0,58044.0,0.64173918]
["bitfinex","BTCUSD",1720842415938,0.00083,58045.0,58044.0,0.53829432]
["bitfinex","BTCUSD",1720842416135,0.00083,58045.0,58044.0,0.36909958]
["bitfinex","BTCUSD",1720842416337,0.00083,58045.0,58044.0,0.28879958]
["bitfinex","BTCUSD",1720842416517,0.00083,58045.0,58044.0,0.29224443]
["bitfinex","BTCUSD",1720842423152,0.00083,58045.0,58044.0,0.49494243]
["bitfinex","BTCUSD",1720842423511,0.00083,58045.0,58044.0,0.93613843]
["bitfinex","BTCUSD",1720842423711,0.00083,58045.0,58044.0,1.12906227]
["bitfinex","BTCUSD",1720842426248,0.00083,58045.0,58044.0,1.37025827]
["bitfinex","BTCUSD",1720842426417,0.00083,58045.0,58044.0,1.47025827]
["bitfinex","BTCUSD",1720842428786,0.00083,58045.0,58044.0,2.02457942]
["bitfinex","BTCUSD",1720842429108,0.00083,58045.0,58044.0,2.12457942]
["bitfinex","BTCUSD",1720842429745,0.00083,58045.0,58044.0,2.11057942]
["bitfinex","BTCUSD",1720842429947,0.00083,58045.0,58044.0,2.12457942]
["bitfinex","BTCUSD",1720842430944,0.00083,58045.0,58044.0,2.11057942]
["bitfinex","BTCUSD",1720842431340,0.00083,58045.0,58044.0,2.12457942]
["bitfinex","BTCUSD",1720842431875,0.00083,58045.0,58044.0,2.11057942]
["bitfinex","BTCUSD",1720842432413,0.00083,58045.0,58044.0,2.12457942]
["bitfinex","BTCUSD",1720842433308,0.00083,58045.0,58044.0,2.36577542]
["bitfinex","BTCUSD",1720842434010,0.00083,58045.0,58044.0,2.35177542]
["bitfinex","BTCUSD",1720842434366,0.00083,58045.0,58044.0,2.36577542]
["bitfinex","BTCUSD",1720842435215,0.00083,58045.0,58044.0,2.35177542]
["bitfinex","BTCUSD",1720842435420,0.00083,58045.0,58044.0,2.33777542]
["bitfinex","BTCUSD",1720842435800,0.00083,58045.0,58044.0,2.35177542]
["bitfinex","BTCUSD",1720842436414,0.00083,58045.0,58044.0,2.36577542]
["bitfinex","BTCUSD",1720842437014,0.00083,58045.0,58044.0,2.35177542]
["bitfinex","BTCUSD",1720842438580,0.00083,58045.0,58044.0,2.36577542]
["bitfinex","BTCUSD",1720842442397,0.00083,58045.0,58044.0,2.60697142]
["bitfinex","BTCUSD",1720842443245,0.00083,58045.0,58044.0,2.59297142]
["bitfinex","BTCUSD",1720842443649,0.00083,58045.0,58044.0,2.60697142]
["bitfinex","BTCUSD",1720842443784,0.00083,58045.0,58044.0,2.59297142]
["bitfinex","BTCUSD",1720842444182,0.00083,58045.0,58044.0,2.60697142]
["bitfinex","BTCUSD",1720842444787,0.00083,58045.0,58044.0,2.59297142]
["bitfinex","BTCUSD",1720842444971,0.00083,58045.0,58044.0,2.35177542]
["bitfinex","BTCUSD",1720842445374,0.00083,58045.0,58044.0,2.43587542]
["bitfinex","BTCUSD",1720842449322,0.00083,58045.0,58044.0,2.30865158]
["bitfinex","BTCUSD",1720842473988,0.00083,58045.0,58044.0,2.54984758]
["bitfinex","BTCUSD",1720842474797,0.00083,58045.0,58044.0,2.23855158]
["bitfinex","BTCUSD",1720842474998,0.00083,58045.0,58044.0,2.30865158]
["bitfinex","BTCUSD",1720842475399,0.00083,58045.0,58044.0,2.36038839]
["bitfinex","BTCUSD",1720842475625,0.00083,58045.0,58044.0,2.49218935]
["bitfinex","BTCUSD",1720842476896,0.00083,58045.0,58044.0,2.42209999]
["bitfinex","BTCUSD",1720842477136,0.00083,58045.0,58044.0,2.37035254]
["bitfinex","BTCUSD",1720842477303,0.00083,58045.0,58044.0,2.44045254]
["bitfinex","BTCUSD",1720842478036,0.00083,58045.0,58044.0,2.23855158]
["bitfinex","BTCUSD",1720842478221,0.00083,58045.0,58044.0,2.30865158]
["bitfinex","BTCUSD",1720842481338,0.00083,58045.0,58044.0,2.23855158]
["bitfinex","BTCUSD",1720842481590,0.00083,58045.0,58044.0,2.30865158]
["bitfinex","BTCUSD",1720842488828,0.00083,58045.0,58044.0,2.23855158]
["bitfinex","BTCUSD",1720842488965,0.00083,58045.0,58044.0,2.30865158]
["bitfinex","BTCUSD",1720842491000,0.00083,58045.0,58044.0,2.35463051]
["bitfinex","BTCUSD",1720842493893,0.00083,58045.0,58044.0,2.30865158]
["bitfinex","BTCUSD",1720842496255,0.00083,58045.0,58044.0,2.29465158]
["bitfinex","BTCUSD",1720842497253,0.00083,58045.0,58044.0,2.28065158]
["bitfinex","BTCUSD",1720842497565,0.00083,58045.0,58044.0,2.30865158]
["bitfinex","BTCUSD",1720842507823,0.00083,58045.0,58044.0,1.95456615]
["bitfinex","BTCUSD",1720842508059,0.00083,58045.0,58044.0,2.12480355]
["bitfinex","BTCUSD",1720842508297,0.00083,58045.0,58044.0,2.47888898]
["bitfinex","BTCUSD",1720842509033,0.00083,58045.0,58044.0,2.12480355]
["bitfinex","BTCUSD",1720842509289,0.00083,58045.0,58044.0,2.47888898]
["bitfinex","BTCUSD",1720842509543,0.00083,58045.0,58044.0,2.30865158]
["bitfinex","BTCUSD",1720842513736,0.00083,58045.0,58044.0,2.36042635]
["bitfinex","BTCUSD",1720842516442,0.00083,58045.0,58044.0,2.36042561]
["bitfinex","BTCUSD",1720842519781,0.00083,58045.0,58044.0,2.36042424]
["bitfinex","BTCUSD",1720842519980,0.00083,58045.0,58044.0,2.53066164]
["bitfinex","BTCUSD",1720842521252,0.00083,58045.0,58044.0,2.53066173]
["bitfinex","BTCUSD",1720842521425,0.00083,58045.0,58044.0,2.47888898]
["bitfinex","BTCUSD",1720842525027,0.00083,58045.0,58044.0,2.55654667]
["bitfinex","BTCUSD",1720842525429,0.00083,58045.0,58044.0,2.47888898]
["bitfinex","BTCUSD",1720842527599,0.00083,58045.0,58044.0,2.53065315]
["bitfinex","BTCUSD",1720842527967,0.00083,58045.0,58044.0,2.47888898]
["bitfinex","BTCUSD",1720842533233,0.00083,58045.0,58044.0,2.72008498]
["bitfinex","BTCUSD",1720842535134,0.00083,58051.0,58050.0,2.46419543]
["bitfinex","BTCUSD",1720842535330,0.00083,58051.0,58050.0,2.74240978]
["bitfinex","BTCUSD",1720842535684,0.00083,58051.0,58050.0,3.12473679]
["bitfinex","BTCUSD",1720842536495,0.00083,58051.0,58050.0,3.21632007]
["bitfinex","BTCUSD",1720842536742,0.00083,58051.0,58050.0,2.75640978]
["bitfinex","BTCUSD",1720842536943,0.00083,58051.0,58050.0,3.38654975]
["bitfinex","BTCUSD",1720842537363,0.00083,58051.0,58050.0,2.77664718]
["bitfinex","BTCUSD",1720842537799,0.00083,58051.0,58050.0,2.84237063]
["bitfinex","BTCUSD",1720842538002,0.00083,58051.0,58050.0,2.82837063]
["bitfinex","BTCUSD",1720842538204,0.00083,58051.0,58050.0,2.84237063]
["bitfinex","BTCUSD",1720842538406,0.00083,58051.0,58050.0,2.85098478]
["bitfinex","BTCUSD",1720842538619,0.00083,58051.0,58050.0,2.83698478]
["bitfinex","BTCUSD",1720842538795,0.00083,58051.0,58050.0,2.85098478]
["bitfinex","BTCUSD",1720842539227,0.00083,58051.0,58050.0,2.84237063]
["bitfinex","BTCUSD",1720842539445,0.00083,58051.0,58050.0,2.77664718]
["bitfinex","BTCUSD",1720842539647,0.00083,58051.0,58050.0,2.79064718]
["bitfinex","BTCUSD",1720842541071,0.00083,58051.0,58050.0,2.47937618]
["bitfinex","BTCUSD",1720842541259,0.00083,58051.0,58050.0,2.54947618]
["bitfinex","BTCUSD",1720842543784,0.00083,58051.0,58050.0,2.37923878]
["bitfinex","BTCUSD",1720842547909,0.00083,58051.0,58050.0,2.3232058]
["bitfinex","BTCUSD",1720842548287,0.00083,58051.0,58050.0,2.3933058]
["bitfinex","BTCUSD",1720842548489,0.00083,58051.0,58050.0,2.3232058]
["bitfinex","BTCUSD",1720842548689,0.00083,58051.0,58050.0,2.3933058]
["bitfinex","BTCUSD",1720842549155,0.00083,58051.0,58050.0,2.3232058]
["bitfinex","BTCUSD",1720842549359,0.00083,58051.0,58050.0,2.3933058]
["bitfinex","BTCUSD",1720842549611,0.00083,58051.0,58050.0,2.43529433]
["bitfinex","BTCUSD",1720842549865,0.00083,58051.0,58050.0,2.3933058]
["bitfinex","BTCUSD",1720842550243,0.00083,58051.0,58050.0,2.3232058]
["bitfinex","BTCUSD",1720842550448,0.00083,58051.0,58050.0,2.3933058]
["bitfinex","BTCUSD",1720842565585,0.00083,58051.0,58050.0,2.3307058]
["bitfinex","BTCUSD",1720842566592,0.00083,58051.0,58050.0,2.3908058]
["bitfinex","BTCUSD",1720842566795,0.00083,58051.0,58050.0,2.5610432]
["bitfinex","BTCUSD",1720842568886,0.00083,58051.0,58050.0,2.3908058]
["bitfinex","BTCUSD",1720842574548,0.00083,58051.0,58050.0,2.3990858]
["bitfinex","BTCUSD",1720842576117,0.00083,58051.0,58050.0,2.3389858]
["bitfinex","BTCUSD",1720842579492,0.00083,58051.0,58050.0,2.39073364]
["bitfinex","BTCUSD",1720842579938,0.00083,58051.0,58050.0,2.39074536]
["bitfinex","BTCUSD",1720842580516,0.00083,58051.0,58050.0,2.39075374]
["bitfinex","BTCUSD",1720842582325,0.00083,58051.0,58050.0,2.3389858]
["bitfinex","BTCUSD",1720842583812,0.00083,58051.0,58050.0,2.2595858]
["bitfinex","BTCUSD",1720842588446,0.00083,58051.0,58050.0,1.89937145]
["bitfinex","BTCUSD",1720842588655,0.04393,58051.0,58050.0,1.96947145]
["bitfinex","BTCUSD",1720842589829,0.04393,58051.0,58050.0,1.95547145]
["bitfinex","BTCUSD",1720842590112,0.04393,58051.0,58050.0,1.99247145]
["bitfinex","BTCUSD",1720842590316,0.04393,58051.0,58050.0,1.97847145]
["bitfinex","BTCUSD",1720842590823,0.04393,58051.0,58050.0,1.99247145]
["bitfinex","BTCUSD",1720842591024,0.04393,58051.0,58050.0,1.97847145]
["bitfinex","BTCUSD",1720842591183,0.04393,58051.0,58050.0,2.13470885]
["bitfinex","BTCUSD",1720842591382,0.04393,58051.0,58050.0,2.14870885]
["bitfinex","BTCUSD",1720842591776,0.00083,58051.0,58050.0,1.97847145]
["bitfinex","BTCUSD",1720842593748,0.00083,58051.0,58050.0,1.99247145]
["bitfinex","BTCUSD",1720842595629,0.00083,58051.0,58050.0,2.07377145]
["bitfinex","BTCUSD",1720842600555,0.00083,58051.0,58050.0,2.31737145]
["bitfinex","BTCUSD",1720842600753,0.00083,58051.0,58050.0,2.41750885]
["bitfinex","BTCUSD",1720842601029,0.00083,58051.0,58050.0,2.24400885]
["bitfinex","BTCUSD",1720842602677,0.00083,58051.0,58050.0,2.42570885]
["bitfinex","BTCUSD",1720842604196,0.00083,58051.0,58050.0,2.25547145]
["bitfinex","BTCUSD",1720842609456,0.00083,58051.0,58050.0,2.32077145]
["bitfinex","BTCUSD",1720842611305,0.00083,58051.0,58050.0,1.92237145]
["bitfinex","BTCUSD",1720842611523,0.00083,58051.0,58050.0,1.99247145]
["bitfinex","BTCUSD",1720842617362,0.04393,58051.0,58050.0,0.90296243]
["bitfinex","BTCUSD",1720842619098,0.04393,58051.0,58050.0,0.92596243]
["bitfinex","BTCUSD",1720842620789,0.04393,58051.0,58050.0,0.91768243]
["bitfinex","BTCUSD",1720842624307,0.04393,58051.0,58050.0,0.35534043]
["bitfinex","BTCUSD",1720842624543,0.04393,58051.0,58050.0,0.20018543]
["bitfinex","BTCUSD",1720842624544,0.06659402,58051.0,58050.0,0.20018543]
["bitfinex","BTCUSD",1720842625238,0.06997468,58051.0,58050.0,0.20018543]
["bitfinex","BTCUSD",1720842625637,0.06659402,58051.0,58050.0,0.20018543]
["bitfinex","BTCUSD",1720842625833,0.06659402,58051.0,58050.0,0.18618543]
["bitfinex","BTCUSD",1720842626197,0.06659402,58051.0,58050.0,0.20018543]
["bitfinex","BTCUSD",1720842626397,0.06659402,58051.0,58050.0,0.18618543]
["bitfinex","BTCUSD",1720842626750,0.06659402,58051.0,58050.0,0.20018543]
["bitfinex","BTCUSD",1720842627276,0.06659402,58051.0,58050.0,0.18618543]
["bitfinex","BTCUSD",1720842627742,0.18717702,58051.0,58050.0,0.1031]
["bitfinex","BTCUSD",1720842627950,0.19056049,58051.0,58050.0,0.20018543]
["bitfinex","BTCUSD",1720842628373,0.21261654,58051.0,58050.0,0.20018543]
["bitfinex","BTCUSD",1720842628588,0.21261654,58051.0,58050.0,0.1031]
["bitfinex","BTCUSD",1720842628818,0.21261654,58051.0,58050.0,0.028]
["bitfinex","BTCUSD",1720842629041,0.21261654,58051.0,58050.0,0.1031]
["bitfinex","BTCUSD",1720842629470,0.21261654,58051.0,58050.0,0.0891]
["bitfinex","BTCUSD",1720842629641,0.123587,58049.0,58048.0,0.0751]
["bitfinex","BTCUSD",1720842629908,0.1928032,58049.0,58048.0,0.0751]
["bitfinex","BTCUSD",1720842630319,0.1928032,58049.0,58048.0,0.11458543]
["bitfinex","BTCUSD",1720842630746,0.19234442,58049.0,58048.0,0.11458543]
["bitfinex","BTCUSD",1720842630964,0.21140047,58049.0,58048.0,0.12258543]
["bitfinex","BTCUSD",1720842631370,0.21140047,58049.0,58048.0,0.0751]
["bitfinex","BTCUSD",1720842631753,0.21310146,58049.0,58048.0,0.11458543]
["bitfinex","BTCUSD",1720842632954,0.21310146,58049.0,58048.0,0.12658543]
["bitfinex","BTCUSD",1720842633167,0.21310146,58049.0,58048.0,0.12058543]
["bitfinex","BTCUSD",1720842633368,0.21310146,58049.0,58048.0,0.11458543]
["bitfinex","BTCUSD",1720842633563,0.21310146,58049.0,58048.0,0.0781]
["bitfinex","BTCUSD",1720842633770,0.21310146,58049.0,58048.0,0.0811]
["bitfinex","BTCUSD",1720842634175,0.21310146,58049.0,58048.0,0.006]
["bitfinex","BTCUSD",1720842634176,0.27310146,58049.0,58048.0,0.006]
["bitfinex","BTCUSD",1720842634401,0.27310146,58049.0,58048.0,0.0025]
["bitfinex","BTCUSD",1720842634402,0.37310146,58049.0,58048.0,0.0025]
["bitfinex","BTCUSD",1720842636020,0.223189,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842636260,0.3646552,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842636473,0.3646552,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842636474,0.29097514,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842636680,0.36107514,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842637360,1.08461214,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842637558,1.09061214,58048.0,58047.0,0.001913]
["bitfinex","BTCUSD",1720842637759,1.32579114,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842638007,1.32649193,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842638419,1.32649193,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842638619,1.32656948,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842639246,1.32856948,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842639474,1.33056948,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842640144,1.33056948,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842640355,1.33056948,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842642383,1.33056948,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842644895,1.34395274,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842648165,1.3209272,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842648364,1.40394265,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842648755,1.40400907,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842649153,1.40400907,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842651321,1.40400907,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842651558,1.40400907,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842651766,1.40378848,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842652190,1.40378848,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842652838,1.40378848,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842653043,1.40378848,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842654102,1.34378848,58048.0,58047.0,0.04039843]
["bitfinex","BTCUSD",1720842654306,1.06300948,58048.0,58047.0,0.11549843]
["bitfinex","BTCUSD",1720842655119,1.06286004,58048.0,58047.0,0.11549843]
["bitfinex","BTCUSD",1720842658536,1.0401482,58048.0,58047.0,0.11549843]
["bitfinex","BTCUSD",1720842658755,1.06290363,58048.0,58047.0,0.11549843]
["bitfinex","BTCUSD",1720842659156,1.06290304,58048.0,58047.0,0.11549843]
["bitfinex","BTCUSD",1720842661322,1.085585,58048.0,58047.0,0.11549843]
["bitfinex","BTCUSD",1720842662734,1.085585,58048.0,58047.0,0.17309843]
["bitfinex","BTCUSD",1720842662933,1.085585,58048.0,58047.0,0.11549843]
["bitfinex","BTCUSD",1720842664279,1.125185,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842664491,1.185185,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842664735,1.10218491,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842667982,1.0797482,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842668407,1.10208875,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842669482,1.03198875,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842669683,1.10208875,58048.0,58047.0,0.11549843]
["bitfinex","BTCUSD",1720842670708,1.10208875,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842671109,1.06248875,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842671736,1.06278937,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842672158,1.0401482,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842672365,1.06278845,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842674329,1.06275414,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842675166,1.06269162,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842675834,1.06269162,58048.0,58047.0,0.11549843]
["bitfinex","BTCUSD",1720842676372,1.06269162,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842676575,1.06269162,58048.0,58047.0,0.11549843]
["bitfinex","BTCUSD",1720842676985,1.06269162,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842677188,1.06269162,58048.0,58047.0,0.11549843]
["bitfinex","BTCUSD",1720842677601,1.06269162,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842678626,1.0401482,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842678804,1.06251914,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842679501,1.06251914,58048.0,58047.0,0.11549843]
["bitfinex","BTCUSD",1720842679883,1.06251914,58048.0,58047.0,0.076013]
["bitfinex","BTCUSD",1720842680084,1.36369814,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842682041,1.3413272,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842682241,1.36288651,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842682641,1.36288824,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842685513,1.36302801,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842685885,1.40262801,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842686493,1.64380701,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842686933,1.67062461,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842689033,1.64338527,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842689652,1.64138527,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842690067,1.63938527,58048.0,58047.0,0.000913]
["bitfinex","BTCUSD",1720842690270,1.64538527,58048.0,58047.0,0.001913]
["bitfinex","BTCUSD",1720842691066,1.67728527,58048.0,58047.0,0.002913]
["bitfinex","BTCUSD",1720842691274,2.64607117,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1720842692130,2.64007117,58048.0,58047.0,1e-06]
["bitfinex","BTCUSD",1720842692447,0.223204,58041.0,58040.0,0.0031]
["bitfinex","BTCUSD",1720842692581,0.87572,58041.0,58040.0,0.0031]
["bitfinex","BTCUSD",1720842692781,1.14384336,58041.0,58040.0,0.0031]
["bitfinex","BTCUSD",1720842692991,1.38505136,58041.0,58040.0,0.0031]
["bitfinex","BTCUSD",1720842693193,1.40308252,58041.0,58040.0,0.0031]
["bitfinex","BTCUSD",1720842693991,1.40808252,58041.0,58040.0,0.0031]
["bitfinex","BTCUSD",1720842694422,1.41308252,58041.0,58040.0,0.0041]
["bitfinex","BTCUSD",1720842695075,1.89549805,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842695797,1.90065276,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842695954,1.9227534,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842696315,2.08326797,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842696518,1.9227534,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842697735,1.8959358,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842698181,1.8563358,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842699249,1.83423516,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842699458,1.8561825,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842700657,1.85609237,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842702753,1.8560898,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842702958,1.86897671,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842703173,1.86900309,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842706132,1.86896308,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842706375,1.62775508,58041.0,58040.0,1e-06]
["bitfinex","BTCUSD",1720842706559,1.38654708,58041.0,58040.0,0.076501]
["bitfinex","BTCUSD",1720842707175,1.38654708,58041.0,58040.0,0.138401]
["bitfinex","BTCUSD",1720842708221,1.25644708,58041.0,58040.0,0.17788643]
["bitfinex","BTCUSD",1720842708426,1.32654708,58041.0,58040.0,0.17788643]
["bitfinex","BTCUSD",1720842708592,1.32654708,58041.0,58040.0,0.138401]
["bitfinex","BTCUSD",1720842709491,1.32700699,58041.0,58040.0,0.17788643]
["bitfinex","BTCUSD",1720842710203,1.32700699,58041.0,58040.0,0.138401]
["bitfinex","BTCUSD",1720842710635,1.32700699,58041.0,58040.0,0.17788643]
["bitfinex","BTCUSD",1720842710807,1.32700699,58041.0,58040.0,0.138401]
["bitfinex","BTCUSD",1720842711450,1.32700699,58041.0,58040.0,0.17879943]
["bitfinex","BTCUSD",1720842711676,1.32783699,58041.0,58040.0,0.17879943]
["bitfinex","BTCUSD",1720842712919,1.32770597,58041.0,58040.0,0.17879943]
["bitfinex","BTCUSD",1720842713545,1.30544594,58041.0,58040.0,0.17879943]
["bitfinex","BTCUSD",1720842713743,1.32770182,58041.0,58040.0,0.17879943]
["bitfinex","BTCUSD",1720842714732,1.32770182,58041.0,58040.0,0.139314]
["bitfinex","BTCUSD",1720842715361,1.38770182,58041.0,58040.0,0.139314]
["bitfinex","BTCUSD",1720842715562,1.38770182,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842716362,1.38767939,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842719799,1.38738867,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842720504,1.32738867,58041.0,58040.0,0.17879943]
["bitfinex","BTCUSD",1720842721136,1.32738867,58041.0,58040.0,0.139314]
["bitfinex","BTCUSD",1720842722763,1.32738867,58041.0,58040.0,0.17879943]
["bitfinex","BTCUSD",1720842722966,1.30544594,58041.0,58040.0,0.139314]
["bitfinex","BTCUSD",1720842723365,1.32750029,58041.0,58040.0,0.139314]
["bitfinex","BTCUSD",1720842724389,1.38750029,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842725424,1.32750029,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842725633,1.32769888,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842725845,1.32478901,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842726052,1.32478814,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842728509,1.30253607,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842728689,1.3246162,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842729277,1.32752607,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842729491,1.32754227,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842729899,1.3246324,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842731151,1.32754227,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842732960,1.30544594,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842733213,1.32729428,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842733543,1.32723682,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842733993,1.32432695,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842734203,1.32723682,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842734375,1.32432695,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842734584,1.32723682,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842735457,1.38723682,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842735909,1.36544594,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842736092,1.38715506,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842736497,1.38713788,58041.0,58040.0,0.077414]
["bitfinex","BTCUSD",1720842738134,1.66794588,58041.0,58040.0,0.000914]
["bitfinex","BTCUSD",1720842738345,1.62834588,58041.0,58040.0,0.076014]
["bitfinex","BTCUSD",1720842739711,1.60665394,58041.0,58040.0,0.076014]
["bitfinex","BTCUSD",1720842739913,1.6281418,58041.0,58040.0,0.076014]
["bitfinex","BTCUSD",1720842743208,1.60665394,58041.0,58040.0,0.076014]
["bitfinex","BTCUSD",1720842743501,1.62949593,58041.0,58040.0,0.076014]
["bitfinex","BTCUSD",1720842743862,1.62949662,58041.0,58040.0,0.076014]
["bitfinex","BTCUSD",1720842744402,1.62949662,58041.0,58040.0,0.07594322]
["bitfinex","BTCUSD",1720842746223,1.62958596,58041.0,58040.0,0.07594322]
["bitfinex","BTCUSD",1720842746604,1.74625394,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842746799,2.15395603,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842747021,2.06019745,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842747229,2.08700566,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842747601,1.92649109,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842748347,2.08700566,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842749321,1.92649109,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842750154,1.92716543,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842750528,2.14177723,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842750724,1.88756543,58041.0,58040.0,0.07824322]
["bitfinex","BTCUSD",1720842751184,1.88756543,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842751383,2.3022918,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842751657,2.14177723,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842752221,2.01103873,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842752453,1.8874971,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842752800,2.14169379,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842753570,1.73346215,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842753766,1.88731157,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842753976,1.86050336,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842754200,1.86050509,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842754619,2.1146772,58041.0,58040.0,0.00084322]
["bitfinex","BTCUSD",1720842755328,0.20841587,58040.0,58039.0,2.2e-07]
["bitfinex","BTCUSD",1720842755539,0.57284375,58040.0,58039.0,2.2e-07]
["bitfinex","BTCUSD",1720842755747,0.95907416,58040.0,58039.0,2.2e-07]
["bitfinex","BTCUSD",1720842755956,1.44149816,58040.0,58039.0,2.2e-07]
["bitfinex","BTCUSD",1720842756180,1.72247848,58040.0,58039.0,2.2e-07]
["bitfinex","BTCUSD",1720842756393,2.24191153,58040.0,58039.0,2.2e-07]
["bitfinex","BTCUSD",1720842756561,2.08139696,58040.0,58039.0,2.2e-07]
["bitfinex","BTCUSD",1720842756771,2.08539696,58040.0,58039.0,2.2e-07]
["bitfinex","BTCUSD",1720842756970,1.93151449,58040.0,58039.0,2.2e-07]
["bitfinex","BTCUSD",1720842757170,1.93151449,58040.0,58029.0,0.08511435]
["bitfinex","BTCUSD",1720842757171,0.44405144,58030.0,58029.0,0.00846832]
["bitfinex","BTCUSD",1720842757384,0.44405144,58030.0,58022.0,0.0658]
["bitfinex","BTCUSD",1720842757385,0.18355087,58023.0,58022.0,0.0658]
["bitfinex","BTCUSD",1720842757546,0.39519476,58023.0,58022.0,0.0658]
["bitfinex","BTCUSD",1720842757771,0.18355487,58021.0,58020.0,0.066713]
["bitfinex","BTCUSD",1720842758118,0.31213551,58021.0,58020.0,0.066713]
["bitfinex","BTCUSD",1720842758230,0.38223551,58021.0,58020.0,0.066713]
["bitfinex","BTCUSD",1720842760447,0.40565867,58021.0,58020.0,0.144113]
["bitfinex","BTCUSD",1720842760642,0.40965867,58021.0,58020.0,0.144113]
["bitfinex","BTCUSD",1720842760844,0.32969675,58021.0,58020.0,0.144113]
["bitfinex","BTCUSD",1720842761321,0.32969675,58021.0,58020.0,0.24119843]
["bitfinex","BTCUSD",1720842761519,0.32969675,58021.0,58020.0,0.18359843]
["bitfinex","BTCUSD",1720842762078,0.32569675,58021.0,58020.0,0.18359843]
["bitfinex","BTCUSD",1720842762296,0.32769675,58021.0,58020.0,0.18359843]
["bitfinex","BTCUSD",1720842762848,0.32769675,58021.0,58020.0,0.24119843]
["bitfinex","BTCUSD",1720842763072,0.32469675,58021.0,58020.0,0.24119843]
["bitfinex","BTCUSD",1720842763473,0.33743936,58021.0,58020.0,0.18359843]
["bitfinex","BTCUSD",1720842763654,0.31378932,58021.0,58020.0,0.18359843]
["bitfinex","BTCUSD",1720842763872,0.33725722,58021.0,58020.0,0.18359843]
["bitfinex","BTCUSD",1720842764312,0.3352573,58021.0,58020.0,0.18359843]
["bitfinex","BTCUSD",1720842764542,0.3352573,58021.0,58020.0,0.18459843]
["bitfinex","BTCUSD",1720842766326,0.3352573,58021.0,58020.0,0.24219843]
["bitfinex","BTCUSD",1720842766525,0.33545319,58021.0,58020.0,0.18459843]
["bitfinex","BTCUSD",1720842767130,0.31178932,58021.0,58020.0,0.18459843]
["bitfinex","BTCUSD",1720842767330,0.33545268,58021.0,58020.0,0.18459843]
["bitfinex","BTCUSD",1720842768548,0.26535268,58021.0,58020.0,0.24219843]
["bitfinex","BTCUSD",1720842768757,0.33545268,58021.0,58020.0,0.24219843]
["bitfinex","BTCUSD",1720842768933,0.33545268,58021.0,58020.0,0.18459843]
["bitfinex","BTCUSD",1720842770363,0.33545268,58021.0,58020.0,0.24219843]
["bitfinex","BTCUSD",1720842770562,0.31178932,58021.0,58020.0,0.24219843]
["bitfinex","BTCUSD",1720842770797,0.33576444,58021.0,58020.0,0.24219843]
["bitfinex","BTCUSD",1720842770988,0.33576444,58021.0,58020.0,0.18459843]
["bitfinex","BTCUSD",1720842771398,0.33576444,58021.0,58020.0,0.24219843]
["bitfinex","BTCUSD",1720842771602,0.33576444,58021.0,58020.0,0.31729843]
["bitfinex","BTCUSD",1720842771814,0.25001196,58021.0,58020.0,0.31729843]
["bitfinex","BTCUSD",1720842772236,0.15001196,58021.0,58020.0,0.31729843]
["bitfinex","BTCUSD",1720842773871,0.15101196,58021.0,58020.0,0.31629843]
["bitfinex","BTCUSD",1720842774136,0.15101196,58021.0,58020.0,0.32029843]
["bitfinex","BTCUSD",1720842774137,0.15349064,58021.0,58020.0,0.32029843]
["bitfinex","BTCUSD",1720842774555,0.12994671,58021.0,58020.0,0.32029843]
["bitfinex","BTCUSD",1720842774763,0.15296615,58021.0,58020.0,0.26269843]
["bitfinex","BTCUSD",1720842776496,0.15296615,58021.0,58020.0,0.18759843]
["bitfinex","BTCUSD",1720842776668,0.15296615,58021.0,58020.0,0.26269843]
["bitfinex","BTCUSD",1720842776871,0.15295406,58021.0,58020.0,0.26269843]
["bitfinex","BTCUSD",1720842777250,0.12994671,58021.0,58020.0,0.26269843]
["bitfinex","BTCUSD",1720842777451,0.15250227,58021.0,58020.0,0.26269843]
["bitfinex","BTCUSD",1720842778462,0.15250227,58021.0,58020.0,0.18759843]
["bitfinex","BTCUSD",1720842779152,0.21250227,58021.0,58020.0,0.18759843]
["bitfinex","BTCUSD",1720842779396,0.15250227,58021.0,58020.0,0.26269843]
["bitfinex","BTCUSD",1720842779626,0.22260227,58021.0,58020.0,0.26269843]
["bitfinex","BTCUSD",1720842780099,0.22160227,58021.0,58020.0,0.26269843]
["bitfinex","BTCUSD",1720842780366,0.22160227,58021.0,58020.0,0.26369843]
["bitfinex","BTCUSD",1720842780623,0.19945705,58021.0,58020.0,0.26369843]
["bitfinex","BTCUSD",1720842780857,0.22196792,58021.0,58020.0,0.25969843]
["bitfinex","BTCUSD",1720842781521,0.22196792,58021.0,58020.0,0.26169843]
["bitfinex","BTCUSD",1720842783252,0.19945705,58021.0,58020.0,0.26169843]
["bitfinex","BTCUSD",1720842783454,0.22194931,58021.0,58020.0,0.26169843]
["bitfinex","BTCUSD",1720842783642,0.22191831,58021.0,58020.0,0.26169843]
["bitfinex","BTCUSD",1720842783874,0.22191831,58021.0,58020.0,0.147113]
["bitfinex","BTCUSD",1720842783875,0.22191991,58021.0,58020.0,0.147113]
["bitfinex","BTCUSD",1720842784080,0.28191991,58021.0,58020.0,0.147113]
["bitfinex","BTCUSD",1720842784285,0.22191991,58021.0,58020.0,0.147113]
["bitfinex","BTCUSD",1720842784497,0.28191991,58021.0,58020.0,0.147113]
["bitfinex","BTCUSD",1720842784709,0.22191991,58021.0,58020.0,0.147113]
["bitfinex","BTCUSD",1720842784915,0.28191991,58021.0,58020.0,0.145113]
["bitfinex","BTCUSD",1720842785115,0.22191991,58021.0,58020.0,0.145113]
["bitfinex","BTCUSD",1720842785317,0.22291991,58021.0,58020.0,0.144113]
["bitfinex","BTCUSD",1720842786103,0.20045705,58021.0,58020.0,0.144113]
["bitfinex","BTCUSD",1720842786305,0.22284198,58021.0,58020.0,0.144113]
["bitfinex","BTCUSD",1720842786660,0.20045705,58021.0,58020.0,0.144113]
["bitfinex","BTCUSD",1720842786863,0.22284344,58021.0,58020.0,0.18359843]
["bitfinex","BTCUSD",1720842787073,0.14983357,58021.0,58020.0,0.40141278]
["bitfinex","BTCUSD",1720842787910,0.14883357,58021.0,58020.0,0.40141278]
["bitfinex","BTCUSD",1720842788114,0.14883357,58021.0,58020.0,0.31629843]
["bitfinex","BTCUSD",1720842788315,0.14883357,58021.0,58020.0,0.31829843]
["bitfinex","BTCUSD",1720842788719,0.14871247,58021.0,58020.0,0.31929843]
["bitfinex","BTCUSD",1720842789117,0.14871247,58021.0,58020.0,0.37638856]
["bitfinex","BTCUSD",1720842789366,0.14871247,58021.0,58020.0,0.31929843]
["bitfinex","BTCUSD",1720842789608,0.14871247,58021.0,58020.0,0.37538856]
["bitfinex","BTCUSD",1720842789973,0.14971247,58021.0,58020.0,0.31929843]
["bitfinex","BTCUSD",1720842790186,0.14327626,58021.0,58020.0,0.31829843]
["bitfinex","BTCUSD",1720842790378,0.14865071,58021.0,58020.0,0.31829843]
["bitfinex","BTCUSD",1720842790554,0.14327626,58021.0,58020.0,0.31629843]
["bitfinex","BTCUSD",1720842790757,0.14865071,58021.0,58020.0,0.31629843]
["bitfinex","BTCUSD",1720842790950,0.14865071,58021.0,58020.0,0.31829843]
["bitfinex","BTCUSD",1720842791179,0.14327626,58021.0,58020.0,0.31829843]
["bitfinex","BTCUSD",1720842791340,0.14327626,58021.0,58020.0,0.31629843]
["bitfinex","BTCUSD",1720842791761,0.14427626,58021.0,58020.0,0.32229843]
["bitfinex","BTCUSD",1720842792161,0.15067006,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842792427,0.15357993,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842792891,0.15067006,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842793497,0.12844914,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842793694,0.15008936,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842794166,0.15008932,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842796574,0.15006159,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842796824,0.15297146,58021.0,58020.0,0.26569843]
["bitfinex","BTCUSD",1720842797033,0.13135901,58021.0,58020.0,0.26569843]
["bitfinex","BTCUSD",1720842797258,0.13135901,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842797259,0.15308113,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842799290,0.15308113,58021.0,58020.0,0.26569843]
["bitfinex","BTCUSD",1720842799630,0.15308113,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842800564,0.22155181,58021.0,58020.0,0.26569843]
["bitfinex","BTCUSD",1720842803853,0.22205767,58021.0,58020.0,0.26569843]
["bitfinex","BTCUSD",1720842804365,0.20145901,58021.0,58020.0,0.26569843]
["bitfinex","BTCUSD",1720842804554,0.22205704,58021.0,58020.0,0.26569843]
["bitfinex","BTCUSD",1720842805205,0.22205704,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842805407,0.14904717,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842806644,0.14918464,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842807044,0.15001464,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842807247,0.1500103,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842810632,0.15011194,58021.0,58020.0,0.38038856]
["bitfinex","BTCUSD",1720842811238,0.14471814,58021.0,58020.0,0.38038856]
["bitfinex","BTCUSD",1720842811437,0.14471814,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842812012,0.14471814,58021.0,58020.0,0.38038856]
["bitfinex","BTCUSD",1720842813551,0.14471814,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842813974,0.14496711,58021.0,58020.0,0.38038856]
["bitfinex","BTCUSD",1720842814173,0.14496711,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842814374,0.14496711,58021.0,58020.0,0.38038856]
["bitfinex","BTCUSD",1720842814572,0.14496611,58021.0,58020.0,0.38038856]
["bitfinex","BTCUSD",1720842817003,0.144697,58021.0,58020.0,0.38038856]
["bitfinex","BTCUSD",1720842817466,0.14469789,58021.0,58020.0,0.38038856]
["bitfinex","BTCUSD",1720842818965,0.14469789,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842819168,0.16126178,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842819567,0.16663962,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842819768,0.15007573,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842820870,0.14341107,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842823790,0.14878891,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842824001,0.14341107,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842824352,0.14862906,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842824546,0.14325122,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842824773,0.14862899,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842824886,0.14325115,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842825090,0.14862899,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842827020,0.14871881,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842827649,0.12926318,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842827854,0.1487188,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842828106,0.14334096,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842828274,0.14867064,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842831097,0.14846794,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842831888,0.02827482,58021.0,58020.0,0.85077777]
["bitfinex","BTCUSD",1720842832104,0.02827482,58021.0,58020.0,0.74233256]
["bitfinex","BTCUSD",1720842832295,0.02294514,58021.0,58020.0,0.74233256]
["bitfinex","BTCUSD",1720842832910,0.02194514,58021.0,58020.0,0.73633256]
["bitfinex","BTCUSD",1720842833314,0.02194514,58021.0,58020.0,0.74133256]
["bitfinex","BTCUSD",1720842833929,0.02294514,58021.0,58020.0,0.50103656]
["bitfinex","BTCUSD",1720842834114,0.02294514,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842834476,0.14459973,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842834918,0.14459877,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842835271,0.02395377,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842836577,0.14459877,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842837246,0.14448035,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842840778,0.12433722,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842840988,0.1444628,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842843852,0.12433722,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842844024,0.14957387,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842844236,0.12939758,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842844432,0.14958672,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842846594,0.14959211,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842847257,0.12939758,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842847462,0.14960847,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842848971,0.12939758,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842849173,0.1496028,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842849650,0.1496028,58021.0,58020.0,0.35562827]
["bitfinex","BTCUSD",1720842849850,0.1496028,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842850056,0.14454244,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842850548,0.1495579,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842850810,0.12935268,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842851017,0.15164192,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842852672,0.15164192,58021.0,58020.0,0.34897945]
["bitfinex","BTCUSD",1720842852874,0.15164192,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842853077,0.14662646,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842853498,0.15164192,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842854098,0.15123483,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842854480,0.12935268,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842854681,0.15110747,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842857589,0.1513168,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842861151,0.1511552,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842862477,0.15406507,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842862812,0.1511552,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842864609,0.15169492,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842867363,0.12935268,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842867550,0.15172857,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842867923,0.15163885,58021.0,58020.0,0.32329843]
["bitfinex","BTCUSD",1720842868871,0.15454872,58021.0,58020.0,0.26569843]
["bitfinex","BTCUSD",1720842869147,0.15454872,58021.0,58020.0,0.12249843]
["bitfinex","BTCUSD",1720842869361,0.17000359,58021.0,58020.0,0.12249843]
["bitfinex","BTCUSD",1720842870552,0.15454872,58021.0,58020.0,0.12249843]
["bitfinex","BTCUSD",1720842871373,0.15454872,58021.0,58020.0,0.18009843]
["bitfinex","BTCUSD",1720842871374,0.15462784,58021.0,58020.0,0.18009843]
["bitfinex","BTCUSD",1720842871910,0.15462784,58021.0,58020.0,0.12249843]
["bitfinex","BTCUSD",1720842871911,0.241659,58021.0,58020.0,0.12249843]
["bitfinex","BTCUSD",1720842872026,0.241659,58021.0,58020.0,0.083013]
["bitfinex","BTCUSD",1720842872862,0.241659,58021.0,58020.0,0.082013]
["bitfinex","BTCUSD",1720842872863,0.240659,58021.0,58020.0,0.082013]
["bitfinex","BTCUSD",1720842873603,0.240659,58021.0,58020.0,0.087013]
["bitfinex","BTCUSD",1720842873829,0.239659,58021.0,58020.0,0.076013]
["bitfinex","BTCUSD",1720842874008,0.239659,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842874009,0.339259,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842874220,0.340259,58021.0,58020.0,0.008913]
["bitfinex","BTCUSD",1720842874418,0.341259,58021.0,58020.0,0.017913]
["bitfinex","BTCUSD",1720842874658,0.3419759,58021.0,58020.0,0.017913]
["bitfinex","BTCUSD",1720842874994,0.3419759,58021.0,58020.0,0.008913]
["bitfinex","BTCUSD",1720842874995,0.3409759,58021.0,58020.0,0.008913]
["bitfinex","BTCUSD",1720842875194,0.34097591,58021.0,58020.0,0.008913]
["bitfinex","BTCUSD",1720842875394,0.34097591,58021.0,58020.0,0.015913]
["bitfinex","BTCUSD",1720842875395,0.27906604,58021.0,58020.0,0.015913]
["bitfinex","BTCUSD",1720842875597,0.44197591,58021.0,58020.0,0.015913]
["bitfinex","BTCUSD",1720842876425,0.37906604,58021.0,58020.0,0.015913]
["bitfinex","BTCUSD",1720842877187,0.44197591,58021.0,58020.0,0.015913]
["bitfinex","BTCUSD",1720842877590,0.4418281,58021.0,58020.0,0.015913]
["bitfinex","BTCUSD",1720842878157,0.44182948,58021.0,58020.0,0.015913]
["bitfinex","BTCUSD",1720842879896,0.51192948,58021.0,58020.0,0.015913]
["bitfinex","BTCUSD",1720842880665,0.51092948,58021.0,58020.0,0.008913]
["bitfinex","BTCUSD",1720842880845,0.51092948,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842881045,0.67144405,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842881461,0.51039957,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842882949,0.51839957,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842884175,0.34869957,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842884378,0.40869957,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842884582,0.47879957,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842884756,0.47905724,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842885256,0.27995724,58021.0,58020.0,0.063413]
["bitfinex","BTCUSD",1720842885457,0.27995724,58021.0,58020.0,0.10289843]
["bitfinex","BTCUSD",1720842885458,0.2799571,58021.0,58020.0,0.10289843]
["bitfinex","BTCUSD",1720842885656,0.2799571,58021.0,58020.0,0.063413]
["bitfinex","BTCUSD",1720842885857,0.2799571,58021.0,58020.0,0.10289843]
["bitfinex","BTCUSD",1720842886093,0.2759571,58021.0,58020.0,0.10289843]
["bitfinex","BTCUSD",1720842886256,0.2719571,58021.0,58020.0,0.10289843]
["bitfinex","BTCUSD",1720842886461,0.2749571,58021.0,58020.0,0.10289843]
["bitfinex","BTCUSD",1720842886684,0.2769571,58021.0,58020.0,0.10289843]
["bitfinex","BTCUSD",1720842887084,0.2739571,58021.0,58020.0,0.10289843]
["bitfinex","BTCUSD",1720842887294,0.2719571,58021.0,58020.0,0.063413]
["bitfinex","BTCUSD",1720842887445,0.2739571,58021.0,58020.0,0.063413]
["bitfinex","BTCUSD",1720842888192,0.25029371,58021.0,58020.0,0.10289843]
["bitfinex","BTCUSD",1720842888495,0.27408084,58021.0,58020.0,0.10289843]
["bitfinex","BTCUSD",1720842888644,0.27508084,58021.0,58020.0,0.10289843]
["bitfinex","BTCUSD",1720842889032,0.27508084,58021.0,58020.0,0.16049843]
["bitfinex","BTCUSD",1720842890309,0.34518084,58021.0,58020.0,0.16049843]
["bitfinex","BTCUSD",1720842890769,0.34518084,58021.0,58020.0,0.10289843]
["bitfinex","BTCUSD",1720842892392,0.27217097,58021.0,58020.0,0.31319843]
["bitfinex","BTCUSD",1720842893193,0.27017097,58021.0,58020.0,0.31319843]
["bitfinex","BTCUSD",1720842893393,0.26917097,58021.0,58020.0,0.31319843]
["bitfinex","BTCUSD",1720842893699,0.26917097,58021.0,58020.0,0.31619843]
["bitfinex","BTCUSD",1720842893909,0.26917097,58021.0,58020.0,0.31819843]
["bitfinex","BTCUSD",1720842895084,0.26909051,58021.0,58020.0,0.31819843]
["bitfinex","BTCUSD",1720842895434,0.26908962,58021.0,58020.0,0.31819843]
["bitfinex","BTCUSD",1720842895672,0.26908947,58021.0,58020.0,0.31819843]
["bitfinex","BTCUSD",1720842897292,0.27199934,58021.0,58020.0,0.31819843]
["bitfinex","BTCUSD",1720842898276,0.26908947,58021.0,58020.0,0.31819843]
["bitfinex","BTCUSD",1720842898646,0.26899344,58021.0,58020.0,0.31819843]
["bitfinex","BTCUSD",1720842900175,0.16899344,58021.0,58020.0,0.31819843]
["bitfinex","BTCUSD",1720842901570,0.16899344,58021.0,58020.0,0.73723256]
["bitfinex","BTCUSD",1720842901571,0.04834844,58021.0,58020.0,0.73723256]
["bitfinex","BTCUSD",1720842901976,0.04333298,58021.0,58020.0,0.73723256]
["bitfinex","BTCUSD",1720842902291,0.04333298,58021.0,58020.0,0.73523256]
["bitfinex","BTCUSD",1720842902490,0.04333298,58021.0,58020.0,0.74023256]
["bitfinex","BTCUSD",1720842902491,0.04433298,58021.0,58020.0,0.74023256]
["bitfinex","BTCUSD",1720842902973,0.04433298,58021.0,58020.0,0.74423256]
["bitfinex","BTCUSD",1720842903376,0.04533298,58021.0,58020.0,0.75823256]
["bitfinex","BTCUSD",1720842904433,0.044693,58021.0,58020.0,0.75823256]
["bitfinex","BTCUSD",1720842905008,0.04469277,58021.0,58020.0,0.75823256]
["bitfinex","BTCUSD",1720842905215,0.04469277,58021.0,58020.0,0.70114243]
["bitfinex","BTCUSD",1720842905418,0.16533777,58021.0,58020.0,0.33919843]
["bitfinex","BTCUSD",1720842905819,0.17071687,58021.0,58020.0,0.33919843]
["bitfinex","BTCUSD",1720842907226,0.17069301,58021.0,58020.0,0.33919843]
["bitfinex","BTCUSD",1720842909211,0.17065158,58021.0,58020.0,0.33919843]
["bitfinex","BTCUSD",1720842911328,0.17066212,58021.0,58020.0,0.33919843]
["bitfinex","BTCUSD",1720842914695,0.14774748,58021.0,58020.0,0.33919843]
["bitfinex","BTCUSD",1720842914888,0.17066317,58021.0,58020.0,0.33919843]
["bitfinex","BTCUSD",1720842915244,0.14774748,58021.0,58020.0,0.33919843]
["bitfinex","BTCUSD",1720842915460,0.17049611,58021.0,58020.0,0.33919843]
["bitfinex","BTCUSD",1720842917394,0.17052531,58021.0,58020.0,0.33919843]
["bitfinex","BTCUSD",1720842918238,0.17344398,58021.0,58020.0,0.19909843]
["bitfinex","BTCUSD",1720842918457,0.17344398,58021.0,58020.0,0.14149843]
["bitfinex","BTCUSD",1720842918458,0.24354398,58021.0,58020.0,0.14149843]
["bitfinex","BTCUSD",1720842919255,0.24254398,58021.0,58020.0,0.12949843]
["bitfinex","BTCUSD",1720842919653,0.24254398,58021.0,58020.0,0.18709843]
["bitfinex","BTCUSD",1720842920010,0.24354398,58021.0,58020.0,0.20009843]
["bitfinex","BTCUSD",1720842921622,0.24379897,58021.0,58020.0,0.20009843]
["bitfinex","BTCUSD",1720842922477,0.24379897,58021.0,58020.0,0.12499843]
["bitfinex","BTCUSD",1720842922674,0.24379897,58021.0,58020.0,0.06739843]
["bitfinex","BTCUSD",1720842922870,0.24379897,58021.0,58020.0,0.28521278]
["bitfinex","BTCUSD",1720842923147,0.1707891,58021.0,58020.0,0.34681278]
["bitfinex","BTCUSD",1720842923352,0.1707891,58021.0,58020.0,0.42741278]
["bitfinex","BTCUSD",1720842923725,0.1707891,58021.0,58020.0,0.34229843]
["bitfinex","BTCUSD",1720842923933,0.17369897,58021.0,58020.0,0.34229843]
["bitfinex","BTCUSD",1720842924147,0.24379897,58021.0,58020.0,0.20009843]
["bitfinex","BTCUSD",1720842924311,0.24379897,58021.0,58020.0,0.06739843]
["bitfinex","BTCUSD",1720842925513,0.22075735,58021.0,58020.0,0.06739843]
["bitfinex","BTCUSD",1720842925713,0.24416262,58021.0,58020.0,0.06739843]
["bitfinex","BTCUSD",1720842926316,0.24416262,58021.0,58020.0,0.14249843]
["bitfinex","BTCUSD",1720842926638,0.30416262,58021.0,58020.0,0.027913]
["bitfinex","BTCUSD",1720842926889,0.35276262,58021.0,58020.0,0.027913]
["bitfinex","BTCUSD",1720842926997,0.31316262,58021.0,58020.0,0.027913]
["bitfinex","BTCUSD",1720842927199,0.31316262,58021.0,58020.0,0.06739843]
["bitfinex","BTCUSD",1720842927682,0.28975735,58021.0,58020.0,0.06739843]
["bitfinex","BTCUSD",1720842927870,0.31347775,58021.0,58020.0,0.06739843]
["bitfinex","BTCUSD",1720842928214,0.31247775,58021.0,58020.0,0.014913]
["bitfinex","BTCUSD",1720842928636,0.31247775,58021.0,58020.0,0.017913]
["bitfinex","BTCUSD",1720842928985,0.31147775,58021.0,58020.0,0.003913]
["bitfinex","BTCUSD",1720842929202,0.31147775,58021.0,58020.0,0.001913]
["bitfinex","BTCUSD",1720842929696,0.31147775,58021.0,58020.0,0.002913]
["bitfinex","BTCUSD",1720842930740,0.24247775,58021.0,58020.0,0.002913]
["bitfinex","BTCUSD",1720842931887,0.24261549,58021.0,58020.0,0.002913]
["bitfinex","BTCUSD",1720842932959,0.24261549,58021.0,58020.0,0.04239843]
["bitfinex","BTCUSD",1720842935178,0.21875735,58021.0,58020.0,0.04239843]
["bitfinex","BTCUSD",1720842935388,0.24262998,58021.0,58020.0,0.04239843]
["bitfinex","BTCUSD",1720842935862,0.24262956,58021.0,58020.0,0.04239843]
["bitfinex","BTCUSD",1720842936583,0.24262956,58021.0,58020.0,0.002913]
["bitfinex","BTCUSD",1720842936696,0.30262956,58021.0,58020.0,0.002913]
["bitfinex","BTCUSD",1720842936896,0.41122956,58021.0,58020.0,0.002913]
["bitfinex","BTCUSD",1720842937098,0.51122956,58021.0,58020.0,0.002913]
["bitfinex","BTCUSD",1720842937942,0.51122956,58021.0,58020.0,0.001913]
["bitfinex","BTCUSD",1720842938118,0.51184717,58021.0,58020.0,0.001913]
["bitfinex","BTCUSD",1720842938322,0.51484717,58021.0,58020.0,0.001913]
["bitfinex","BTCUSD",1720842938645,0.49035735,58021.0,58020.0,0.001913]
["bitfinex","BTCUSD",1720842938844,0.51184621,58021.0,58020.0,0.001913]
["bitfinex","BTCUSD",1720842939165,0.51584621,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842939366,0.51884621,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842939564,0.51584621,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842939987,0.51984621,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842941212,0.68036078,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842941627,0.51984621,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842942029,0.49535735,58021.0,58020.0,0.000913]
["bitfinex","BTCUSD",1720842942303,0.18357587,58011.0,58010.0,0.00306353]
["bitfinex","BTCUSD",1720842942505,0.12358887,58005.0,58004.0,0.066513]
["bitfinex","BTCUSD",1720842942718,0.21745744,58005.0,58004.0,0.066513]
["bitfinex","BTCUSD",1720842942948,0.22275194,58005.0,58004.0,0.066513]
["bitfinex","BTCUSD",1720842943123,0.2407831,58005.0,58004.0,0.066513]
["bitfinex","BTCUSD",1720842943802,0.24164532,58005.0,58004.0,0.066513]
["bitfinex","BTCUSD",1720842944004,0.24164532,58005.0,58004.0,0.069513]
["bitfinex","BTCUSD",1720842945427,0.21787675,58005.0,58004.0,0.072513]
["bitfinex","BTCUSD",1720842945766,0.24173121,58005.0,58004.0,0.072513]
["bitfinex","BTCUSD",1720842945969,0.21787675,58005.0,58004.0,0.072513]
["bitfinex","BTCUSD",1720842946189,0.24172916,58005.0,58004.0,0.072513]
["bitfinex","BTCUSD",1720842946394,0.24172916,58005.0,58004.0,0.11199843]
["bitfinex","BTCUSD",1720842946606,0.24172916,58005.0,58004.0,0.072513]
["bitfinex","BTCUSD",1720842946814,0.24172916,58005.0,58004.0,0.18709843]
["bitfinex","BTCUSD",1720842947014,0.24172916,58005.0,58004.0,0.31879843]
["bitfinex","BTCUSD",1720842947367,0.24172916,58005.0,58004.0,0.32079843]
["bitfinex","BTCUSD",1720842948018,0.24172916,58005.0,58004.0,0.31779843]
["bitfinex","BTCUSD",1720842948222,0.21787675,58005.0,58004.0,0.32079843]
["bitfinex","BTCUSD",1720842948566,0.24179673,58005.0,58004.0,0.32079843]
["bitfinex","BTCUSD",1720842948801,0.24179673,58005.0,58004.0,0.26319843]
["bitfinex","BTCUSD",1720842948995,0.17169127,58005.0,58004.0,0.32079843]
["bitfinex","BTCUSD",1720842949525,0.24179127,58005.0,58004.0,0.26319843]
["bitfinex","BTCUSD",1720842950526,0.24179127,58005.0,58004.0,0.223713]
["bitfinex","BTCUSD",1720842951373,0.25391655,58005.0,58004.0,0.18809843]
["bitfinex","BTCUSD",1720842951579,0.1687814,58005.0,58004.0,0.34831278]
["bitfinex","BTCUSD",1720842952004,0.1687814,58005.0,58004.0,0.40591278]
["bitfinex","BTCUSD",1720842953776,0.17169127,58005.0,58004.0,0.34831278]
["bitfinex","BTCUSD",1720842954577,0.24179127,58005.0,58004.0,0.34831278]
["bitfinex","BTCUSD",1720842954779,0.24179127,58005.0,58004.0,0.26319843]
["bitfinex","BTCUSD",1720842955024,0.24179127,58005.0,58004.0,0.223713]
["bitfinex","BTCUSD",1720842955613,0.21787675,58005.0,58004.0,0.26319843]
["bitfinex","BTCUSD",1720842955815,0.24057391,58005.0,58004.0,0.26319843]
["bitfinex","BTCUSD",1720842956320,0.24057654,58005.0,58004.0,0.223713]
["bitfinex","BTCUSD",1720842956521,0.24057654,58005.0,58004.0,0.26319843]
["bitfinex","BTCUSD",1720842956819,0.24057654,58005.0,58004.0,0.32079843]
["bitfinex","BTCUSD",1720842957225,0.24057654,58005.0,58004.0,0.32073026]
["bitfinex","BTCUSD",1720842958488,0.24048406,58005.0,58004.0,0.32073026]
["bitfinex","BTCUSD",1720842958690,0.23757419,58005.0,58004.0,0.32073026]
["bitfinex","BTCUSD",1720842959112,0.23757245,58005.0,58004.0,0.32073026]
["bitfinex","BTCUSD",1720842961027,0.16747245,58005.0,58004.0,0.32073026]
["bitfinex","BTCUSD",1720842961226,0.17038232,58005.0,58004.0,0.32073026]
["bitfinex","BTCUSD",1720842961502,0.16747245,58005.0,58004.0,0.32073026]
["bitfinex","BTCUSD",1720842962036,0.17038232,58005.0,58004.0,0.32073026]
["bitfinex","BTCUSD",1720842962650,0.24048232,58005.0,58004.0,0.32073026]
["bitfinex","BTCUSD",1720842963715,0.17038232,58005.0,58004.0,0.32073026]
["bitfinex","BTCUSD",1720842963936,0.16747245,58005.0,58004.0,0.32073026]
["bitfinex","BTCUSD",1720842964141,0.17038232,58005.0,58004.0,0.32073026]
["bitfinex","BTCUSD",1720842965597,0.17038232,58005.0,58004.0,0.26313026]
["bitfinex","BTCUSD",1720842965598,0.17087325,58005.0,58004.0,0.26313026]
["bitfinex","BTCUSD",1720842965803,0.24097325,58005.0,58004.0,0.12043026]
["bitfinex","BTCUSD",1720842966006,0.24097325,58005.0,58004.0,0.04533026]
["bitfinex","BTCUSD",1720842966213,0.24097325,58005.0,58004.0,0.00584483]
["bitfinex","BTCUSD",1720842967127,0.34097325,58005.0,58004.0,0.00584483]
["bitfinex","BTCUSD",1720842967328,0.34097325,58005.0,58004.0,0.21564483]
["bitfinex","BTCUSD",1720842967329,0.27087325,58005.0,58004.0,0.21564483]
["bitfinex","BTCUSD",1720842967535,0.34097325,58005.0,58004.0,0.21564483]
["bitfinex","BTCUSD",1720842968084,0.34144473,58005.0,58004.0,0.21664483]
["bitfinex","BTCUSD",1720842968301,0.31787675,58005.0,58004.0,0.21664483]
["bitfinex","BTCUSD",1720842968498,0.31780233,58005.0,58004.0,0.21564483]
["bitfinex","BTCUSD",1720842968700,0.31780233,58005.0,58004.0,0.25513026]
["bitfinex","BTCUSD",1720842968701,0.34103328,58005.0,58004.0,0.25513026]
["bitfinex","BTCUSD",1720842969307,0.31780233,58005.0,58004.0,0.25713026]
["bitfinex","BTCUSD",1720842969507,0.31780233,58005.0,58004.0,0.21764483]
["bitfinex","BTCUSD",1720842969508,0.340996,58005.0,58004.0,0.21764483]
["bitfinex","BTCUSD",1720842969665,0.340996,58005.0,58004.0,0.21564483]
["bitfinex","BTCUSD",1720842969861,0.340996,58005.0,58004.0,0.21964483]
["bitfinex","BTCUSD",1720842970759,0.340996,58005.0,58004.0,0.31673026]
["bitfinex","BTCUSD",1720842971553,0.26798613,58005.0,58004.0,0.31673026]
["bitfinex","BTCUSD",1720842972394,0.16798613,58005.0,58004.0,0.31673026]
["bitfinex","BTCUSD",1720842972608,0.04738155,58005.0,58004.0,0.41044912]
["bitfinex","BTCUSD",1720842973002,0.04208705,58005.0,58004.0,0.37382039]
["bitfinex","BTCUSD",1720842973442,0.04208705,58005.0,58004.0,0.36982039]
["bitfinex","BTCUSD",1720842973918,0.04208705,58005.0,58004.0,0.37382039]
["bitfinex","BTCUSD",1720842974168,0.04208705,58005.0,58004.0,0.36682039]
["bitfinex","BTCUSD",1720842974373,0.04208705,58005.0,58004.0,0.36882039]
["bitfinex","BTCUSD",1720842974905,0.04208705,58005.0,58004.0,0.36682039]
["bitfinex","BTCUSD",1720842975088,0.01989338,58005.0,58004.0,0.37988392]
["bitfinex","BTCUSD",1720842975535,0.04348069,58005.0,58004.0,0.74786339]
["bitfinex","BTCUSD",1720842975738,0.04345219,58005.0,58004.0,0.74786339]
["bitfinex","BTCUSD",1720842975942,0.04345219,58005.0,58004.0,0.50650139]
["bitfinex","BTCUSD",1720842976339,0.04345219,58005.0,58004.0,0.74786339]
["bitfinex","BTCUSD",1720842976730,0.04345219,58005.0,58004.0,0.50650139]
["bitfinex","BTCUSD",1720842977319,0.04345219,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842977777,0.04872212,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842978214,0.02616331,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842978331,0.16948722,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842978531,0.14684231,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842978753,0.17249799,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842979380,0.16958812,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842981150,0.17249799,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842981654,0.16958812,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842982011,0.14684231,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842982268,0.1692357,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842984726,0.17214557,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842985130,0.1692357,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842985555,0.16981602,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842985972,0.1696292,58005.0,58004.0,0.32873026]
["bitfinex","BTCUSD",1720842988023,0.1696292,58005.0,58004.0,0.33041394]
["bitfinex","BTCUSD",1720842988439,0.16956887,58005.0,58004.0,0.33041394]
["bitfinex","BTCUSD",1720842988776,0.16956887,58005.0,58004.0,0.25381394]
["bitfinex","BTCUSD",1720842988777,0.17247874,58005.0,58004.0,0.25381394]
["bitfinex","BTCUSD",1720842988991,0.17256219,58005.0,58004.0,0.13611394]
["bitfinex","BTCUSD",1720842991227,0.17256219,58005.0,58004.0,0.09662851]
["bitfinex","BTCUSD",1720842992554,0.17279203,58005.0,58004.0,0.09662851]
["bitfinex","BTCUSD",1720842993810,0.17279203,58005.0,58004.0,0.02152851]
["bitfinex","BTCUSD",1720842993985,0.24179203,58005.0,58004.0,0.02152851]
["bitfinex","BTCUSD",1720842996251,0.21875218,58005.0,58004.0,0.02152851]
["bitfinex","BTCUSD",1720842996458,0.24193153,58005.0,58004.0,0.02152851]
["bitfinex","BTCUSD",1720842997851,0.24276153,58005.0,58004.0,0.02152851]
["bitfinex","BTCUSD",1720842998056,0.24276153,58005.0,58004.0,0.09662851]
["bitfinex","BTCUSD",1720842998786,0.24309403,58005.0,58004.0,0.09662851]
["bitfinex","BTCUSD",1720842999213,0.21958218,58005.0,58004.0,0.09662851]
["bitfinex","BTCUSD",1720842999420,0.24309397,58005.0,58004.0,0.09662851]
["bitfinex","BTCUSD",1720842999629,0.17409397,58005.0,58004.0,0.09662851]
["bitfinex","BTCUSD",1720843001224,0.17409397,58005.0,58004.0,0.02152851]
["bitfinex","BTCUSD",1720843002886,0.15058218,58005.0,58004.0,0.02152851]
["bitfinex","BTCUSD",1720843003189,0.17427202,58005.0,58004.0,0.02152851]
["bitfinex","BTCUSD",1720843003819,0.17427202,58005.0,58004.0,0.13661394]
["bitfinex","BTCUSD",1720843005688,0.17427202,58005.0,58004.0,0.21171394]
["bitfinex","BTCUSD",1720843005890,0.17136215,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843006116,0.14767231,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843006288,0.17428295,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843007709,0.17428295,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843008117,0.17428295,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843008479,0.17428295,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843008673,0.17428295,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843008875,0.17416679,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843009727,0.17416698,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843009908,0.17415069,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843013381,0.1741376,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843013890,0.1741376,58005.0,58004.0,0.23552851]
["bitfinex","BTCUSD",1720843014028,0.17359946,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843014227,0.24369946,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843014628,0.24369946,58005.0,58004.0,0.23552851]
["bitfinex","BTCUSD",1720843015379,0.24369946,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843016168,0.24369946,58005.0,58004.0,0.23552851]
["bitfinex","BTCUSD",1720843016569,0.22014404,58005.0,58004.0,0.23552851]
["bitfinex","BTCUSD",1720843016788,0.24395744,58005.0,58004.0,0.23552851]
["bitfinex","BTCUSD",1720843016991,0.22014404,58005.0,58004.0,0.23552851]
["bitfinex","BTCUSD",1720843017190,0.24391544,58005.0,58004.0,0.23552851]
["bitfinex","BTCUSD",1720843018085,0.24391544,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843018938,0.24391544,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843019353,0.24396745,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843020159,0.24391538,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843020398,0.24391538,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843021777,0.24391538,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843022400,0.24100551,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843022610,0.21723417,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843022813,0.24392865,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843023009,0.24101878,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843023220,0.17091878,58005.0,58004.0,0.36596663]
["bitfinex","BTCUSD",1720843023634,0.17091878,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843024408,0.17091878,58005.0,58004.0,0.27501394]
["bitfinex","BTCUSD",1720843024570,0.17091878,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843026038,0.14713417,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843026242,0.17096306,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843028751,0.17096306,58005.0,58004.0,0.36596663]
["bitfinex","BTCUSD",1720843028958,0.04461313,58005.0,58004.0,0.36596663]
["bitfinex","BTCUSD",1720843029152,0.04461313,58005.0,58004.0,0.42305676]
["bitfinex","BTCUSD",1720843029599,0.02118524,58005.0,58004.0,0.42612029]
["bitfinex","BTCUSD",1720843029820,0.04460859,58005.0,58004.0,0.42612029]
["bitfinex","BTCUSD",1720843029951,0.04460859,58005.0,58004.0,0.42305676]
["bitfinex","BTCUSD",1720843030985,0.04460859,58005.0,58004.0,0.38970407]
["bitfinex","BTCUSD",1720843032520,0.04460859,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843033114,0.04397158,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843036196,0.04397158,58005.0,58004.0,0.33567747]
["bitfinex","BTCUSD",1720843036386,0.04404094,58005.0,58004.0,0.33567747]
["bitfinex","BTCUSD",1720843036622,0.04404094,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843036798,0.04404094,58005.0,58004.0,0.3927676]
["bitfinex","BTCUSD",1720843037002,0.04411117,58005.0,58004.0,0.38970407]
["bitfinex","BTCUSD",1720843039395,0.04412755,58005.0,58004.0,0.38970407]
["bitfinex","BTCUSD",1720843039875,0.02118524,58005.0,58004.0,0.38970407]
["bitfinex","BTCUSD",1720843040119,0.16480305,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843040322,0.16771292,58005.0,58004.0,0.33261394]
["bitfinex","BTCUSD",1720843040494,0.16771292,58005.0,58004.0,0.19371394]
["bitfinex","BTCUSD",1720843040706,0.17271924,58005.0,58004.0,0.19371394]
["bitfinex","BTCUSD",1720843040931,0.16771292,58005.0,58004.0,0.19371394]
["bitfinex","BTCUSD",1720843041162,0.16980937,58005.0,58004.0,0.19371394]
["bitfinex","BTCUSD",1720843041401,0.17271924,58005.0,58004.0,0.13611394]
["bitfinex","BTCUSD",1720843043363,0.17323926,58005.0,58004.0,0.13611394]
["bitfinex","BTCUSD",1720843046815,0.17354001,58005.0,58004.0,0.13611394]
["bitfinex","BTCUSD",1720843046989,0.17354013,58005.0,58004.0,0.13611394]
["bitfinex","BTCUSD",1720843047196,0.14978043,58005.0,58004.0,0.13611394]
["bitfinex","BTCUSD",1720843047421,0.17357769,58005.0,58004.0,0.13611394]
["bitfinex","BTCUSD",1720843048426,0.17357769,58005.0,58004.0,0.02152851]
["bitfinex","BTCUSD",1720843048624,0.40257769,58005.0,58004.0,0.02152851]
["bitfinex","BTCUSD",1720843048837,0.34257769,58005.0,58004.0,0.02152851]
["bitfinex","BTCUSD",1720843049440,0.3424305,58005.0,58004.0,0.02152851]
["bitfinex","BTCUSD",1720843049830,0.3414305,58005.0,58004.0,0.01152851]
["bitfinex","BTCUSD",1720843050119,0.4024305,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843050354,0.4024238,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843051067,0.3424238,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843051514,0.3414238,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843051955,0.3444238,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843052841,0.4044238,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843053057,0.3444238,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843053494,0.34445891,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843054160,0.40445891,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843054364,0.44405891,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843057043,0.44415815,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843057480,0.42038043,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843057684,0.44423104,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843059301,0.45433104,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843059682,0.38423104,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843060085,0.45433104,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843060289,0.43048043,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843060504,0.45476072,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843061919,0.41516072,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843062608,0.34616072,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843062815,0.40616072,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843063205,0.34616072,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843063828,0.32188043,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843064088,0.34609432,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843067970,0.34607233,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843068358,0.34586924,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843069976,0.40591784,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843070789,0.38167734,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843071013,0.40589969,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843074318,0.33579969,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843074467,0.40589969,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843077739,0.40620385,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843078170,0.40620407,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843080621,0.40657612,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843080835,0.40657733,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843083567,0.406509,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843085731,0.406509,58005.0,58004.0,0.08542851]
["bitfinex","BTCUSD",1720843085940,0.346509,58005.0,58004.0,0.08542851]
["bitfinex","BTCUSD",1720843086367,0.346509,58005.0,58004.0,0.15022851]
["bitfinex","BTCUSD",1720843086589,0.406509,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843087011,0.4064308,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843087421,0.38167734,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843087634,0.40619666,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843089944,0.40638203,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843090503,0.40622376,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843093988,0.40610547,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843095618,0.68540464,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843095820,0.43100547,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843096011,0.68540464,58005.0,58004.0,0.00252851]
["bitfinex","BTCUSD",1720843096210,0.68540464,58005.0,58004.0,5.1e-07]
["bitfinex","BTCUSD",1720843096211,0.75440035,58005.0,58004.0,5.1e-07]
["bitfinex","BTCUSD",1720843096415,0.50000547,58005.0,58004.0,5.1e-07]
["bitfinex","BTCUSD",1720843096683,0.30849487,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720843096843,0.86600632,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720843097038,0.61660437,58002.0,58001.0,0.000913]
["bitfinex","BTCUSD",1720843097245,0.61660437,58002.0,58001.0,1e-06]
["bitfinex","BTCUSD",1720843097246,0.81737185,58002.0,58001.0,1e-06]
["bitfinex","BTCUSD",1720843097655,0.81823407,58002.0,58001.0,1e-06]
["bitfinex","BTCUSD",1720843097930,0.79303846,58002.0,58001.0,0.001001]
["bitfinex","BTCUSD",1720843098156,0.8182359,58002.0,58001.0,0.001001]
["bitfinex","BTCUSD",1720843098572,0.97875047,58002.0,58001.0,1e-06]
["bitfinex","BTCUSD",1720843098788,0.97875047,58002.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720843098789,0.37750087,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720843098996,0.57775927,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720843099390,0.57862149,57999.0,57998.0,0.000913]
["bitfinex","BTCUSD",1720843100048,0.58662149,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720843100553,0.56142405,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720843100814,0.58690685,57999.0,57998.0,0.001913]
["bitfinex","BTCUSD",1720843101578,0.59590685,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720843103618,0.52690685,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720843104112,0.52704066,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720843104314,0.73169866,57999.0,57998.0,0.002913]
["bitfinex","BTCUSD",1720843104528,0.73169866,57999.0,57992.0,0.076413]
["bitfinex","BTCUSD",1720843104529,0.18361387,57993.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720843104732,0.37067699,57993.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720843104909,0.37562959,57993.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720843105113,0.40052959,57993.0,57992.0,0.000913]
["bitfinex","BTCUSD",1720843106620,0.17915638,57992.0,57988.0,0.009108]
["bitfinex","BTCUSD",1720843106797,0.36996838,57989.0,57988.0,0.009108]
["bitfinex","BTCUSD",1720843107003,0.36996838,57989.0,57988.0,1e-06]
["bitfinex","BTCUSD",1720843107004,0.60418499,57989.0,57988.0,1e-06]
["bitfinex","BTCUSD",1720843107248,0.76964136,57989.0,57988.0,1e-06]
["bitfinex","BTCUSD",1720843107467,0.74402475,57989.0,57988.0,1e-06]
["bitfinex","BTCUSD",1720843107676,0.77055251,57989.0,57988.0,1e-06]
["bitfinex","BTCUSD",1720843107882,0.61090016,57989.0,57988.0,1e-06]
["bitfinex","BTCUSD",1720843108081,0.62390016,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843108713,0.61090016,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843108943,0.61090016,57989.0,57988.0,1e-06]
["bitfinex","BTCUSD",1720843109223,0.50230016,57989.0,57988.0,1e-06]
["bitfinex","BTCUSD",1720843109429,0.36504378,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843109553,0.41930016,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843109751,0.48940016,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843109960,0.50340016,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843110741,0.48940016,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843111058,0.56576983,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843111891,0.52616983,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843112905,0.50126983,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843113067,0.50126983,57989.0,57988.0,0.138401]
["bitfinex","BTCUSD",1720843113743,0.20153381,57989.0,57988.0,0.138401]
["bitfinex","BTCUSD",1720843113981,0.20167205,57989.0,57988.0,0.138401]
["bitfinex","BTCUSD",1720843114354,0.20167275,57989.0,57988.0,0.138401]
["bitfinex","BTCUSD",1720843114971,0.20167275,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843116200,0.22657275,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843117585,0.19973572,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843117784,0.22661037,57989.0,57988.0,0.001001]
["bitfinex","BTCUSD",1720843119940,0.22661037,57989.0,57988.0,1e-08]
["bitfinex","BTCUSD",1720843120931,0.07915638,57986.0,57985.0,0.009108]
["bitfinex","BTCUSD",1720843121135,0.07915638,57986.0,57981.0,0.148508]
["bitfinex","BTCUSD",1720843121136,0.05425638,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843121337,0.15066618,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843121539,0.25278501,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843121740,0.25329551,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843122422,0.25629551,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843123008,0.25466919,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843123236,0.25253141,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843123595,0.26653141,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843124198,0.23910966,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843124425,0.26665065,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843125961,0.37525065,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843126968,0.26665065,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843127930,0.26607204,57982.0,57981.0,0.011108]
["bitfinex","BTCUSD",1720843128485,0.04967437,57975.0,57974.0,0.1477]
["bitfinex","BTCUSD",1720843128782,0.14673675,57975.0,57974.0,0.1477]
["bitfinex","BTCUSD",1720843128991,0.27608869,57975.0,57974.0,0.1477]
["bitfinex","BTCUSD",1720843130041,0.27278056,57975.0,57974.0,0.1477]
["bitfinex","BTCUSD",1720843131067,0.26753051,57975.0,57974.0,0.1477]
["bitfinex","BTCUSD",1720843131272,0.24056813,57975.0,57974.0,0.1477]
["bitfinex","BTCUSD",1720843131474,0.26792085,57975.0,57974.0,0.1477]
["bitfinex","BTCUSD",1720843131832,0.26878307,57975.0,57974.0,0.1477]
["bitfinex","BTCUSD",1720843131959,0.26902366,57975.0,57974.0,0.1477]
["bitfinex","BTCUSD",1720843132818,0.04111619,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720843133017,0.1388095,57972.0,57971.0,0.002]
["bitfinex","BTCUSD",1720843133224,0.24324824,57972.0,57971.0,0.1497]
["bitfinex","BTCUSD",1720843133456,0.20213205,57972.0,57971.0,0.1497]
["bitfinex","BTCUSD",1720843134378,0.2031052,57972.0,57971.0,0.1497]
["bitfinex","BTCUSD",1720843134866,0.20309104,57972.0,57971.0,0.1497]
["bitfinex","BTCUSD",1720843135063,0.20409104,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843135463,0.20509104,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843138065,0.17740096,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843138268,0.104835,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843138504,0.204835,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843140979,0.17740096,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843141130,0.20494218,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843141559,0.17740096,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843141731,0.10494226,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843141931,0.20494226,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843144077,0.17740096,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843144300,0.10509824,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843144453,0.20509824,57972.0,57971.0,0.1527]
["bitfinex","BTCUSD",1720843148802,0.13499824,57972.0,57971.0,0.26866924]
["bitfinex","BTCUSD",1720843149003,0.03499824,57972.0,57971.0,0.26866924]
["bitfinex","BTCUSD",1720843150030,0.03473517,57972.0,57971.0,0.26866924]
["bitfinex","BTCUSD",1720843151035,0.00730096,57972.0,57971.0,0.26866924]
["bitfinex","BTCUSD",1720843151239,0.03475765,57972.0,57971.0,0.26866924]
["bitfinex","BTCUSD",1720843152208,0.10485765,57972.0,57971.0,0.26866924]
["bitfinex","BTCUSD",1720843152408,0.13475765,57972.0,57971.0,0.26866924]
["bitfinex","BTCUSD",1720843152833,0.13475765,57972.0,57971.0,0.34376924]
["bitfinex","BTCUSD",1720843153390,0.1345508,57972.0,57971.0,0.34376924]
["bitfinex","BTCUSD",1720843154019,0.0345508,57972.0,57971.0,0.34376924]
["bitfinex","BTCUSD",1720843154274,0.03031891,57972.0,57971.0,0.347219]
["bitfinex","BTCUSD",1720843154581,0.03031891,57972.0,57971.0,0.34376924]
["bitfinex","BTCUSD",1720843154718,0.02931891,57972.0,57971.0,0.34383277]
["bitfinex","BTCUSD",1720843154919,0.00086222,57972.0,57971.0,0.40383277]
["bitfinex","BTCUSD",1720843155170,0.03034759,57972.0,57971.0,0.34683277]
["bitfinex","BTCUSD",1720843155371,0.02934759,57972.0,57971.0,0.34383277]
["bitfinex","BTCUSD",1720843155567,0.02934759,57972.0,57971.0,0.34168224]
["bitfinex","BTCUSD",1720843155970,0.03034759,57972.0,57971.0,0.34774577]
["bitfinex","BTCUSD",1720843157003,0.03034759,57972.0,57971.0,0.34468224]
["bitfinex","BTCUSD",1720843157360,0.02934759,57972.0,57971.0,0.34468224]
["bitfinex","BTCUSD",1720843157822,0.00286222,57972.0,57971.0,0.35568224]
["bitfinex","BTCUSD",1720843158022,0.03435469,57972.0,57971.0,0.35568224]
["bitfinex","BTCUSD",1720843158397,0.03004023,57972.0,57971.0,0.35568224]
["bitfinex","BTCUSD",1720843161550,0.03005468,57972.0,57971.0,0.35568224]
["bitfinex","BTCUSD",1720843161721,0.01265752,57975.0,57971.0,0.35568224]
["bitfinex","BTCUSD",1720843161722,0.00766517,57991.0,57980.0,0.05233483]
["bitfinex","BTCUSD",1720843162032,0.00766517,57991.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843162033,0.02715517,57990.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843162179,0.0701,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843162382,0.09725517,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843163574,0.09925517,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843164635,0.10225517,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843164833,0.199193,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843165224,0.1751,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843165605,0.19919325,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843166081,0.09919325,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843167183,0.10911258,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843167383,0.20911258,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843167712,0.22059541,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843168164,0.19647763,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843168417,0.22055905,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843168613,0.12055905,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843168825,0.22055905,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843169037,0.21063972,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843171832,0.21034593,57985.0,57984.0,0.1414]
["bitfinex","BTCUSD",1720843172890,0.21034593,57985.0,57982.0,0.08511435]
["bitfinex","BTCUSD",1720843173036,0.12378763,57984.0,57982.0,0.08511435]
["bitfinex","BTCUSD",1720843173418,0.02378763,57983.0,57982.0,0.08511435]
["bitfinex","BTCUSD",1720843174878,0.02378763,57983.0,57982.0,0.0850505]
["bitfinex","BTCUSD",1720843175280,0.02383225,57983.0,57982.0,0.0850505]
["bitfinex","BTCUSD",1720843175706,0.02383203,57983.0,57982.0,0.0860505]
["bitfinex","BTCUSD",1720843176733,0.02819066,57983.0,57982.0,0.0860505]
["bitfinex","BTCUSD",1720843177768,0.02819066,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1720843178317,0.14445583,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1720843178523,0.24445583,57983.0,57982.0,0.001]
["bitfinex","BTCUSD",1720843179049,0.24445583,57983.0,57975.0,0.1442]
["bitfinex","BTCUSD",1720843179050,0.00766517,57981.0,57975.0,0.1442]
["bitfinex","BTCUSD",1720843179253,0.0701,57976.0,57975.0,0.1442]
["bitfinex","BTCUSD",1720843179538,0.09827598,57976.0,57975.0,0.1442]
["bitfinex","BTCUSD",1720843179693,0.11810358,57976.0,57975.0,0.1442]
["bitfinex","BTCUSD",1720843179896,0.21810358,57976.0,57975.0,0.1442]
["bitfinex","BTCUSD",1720843180718,0.19827598,57976.0,57975.0,0.18368543]
["bitfinex","BTCUSD",1720843180922,0.09827598,57976.0,57975.0,0.18368543]
["bitfinex","BTCUSD",1720843181125,0.19827598,57976.0,57975.0,0.1442]
["bitfinex","BTCUSD",1720843181550,0.19393203,57976.0,57975.0,0.1442]
["bitfinex","BTCUSD",1720843181898,0.19827598,57976.0,57973.0,0.03948543]
["bitfinex","BTCUSD",1720843182125,0.07444395,57976.0,57975.0,0.12459978]
["bitfinex","BTCUSD",1720843182337,0.07444395,57976.0,57975.0,0.08711435]
["bitfinex","BTCUSD",1720843182512,0.0983558,57976.0,57975.0,0.12659978]
["bitfinex","BTCUSD",1720843182716,0.0983558,57976.0,57975.0,0.08711435]
["bitfinex","BTCUSD",1720843183156,0.09401185,57976.0,57975.0,0.12659978]
["bitfinex","BTCUSD",1720843183356,0.09401185,57976.0,57975.0,0.38073461]
["bitfinex","BTCUSD",1720843183763,0.02391185,57976.0,57975.0,0.38073461]
["bitfinex","BTCUSD",1720843185635,0.0701,57979.0,57978.0,0.18148543]
["bitfinex","BTCUSD",1720843185840,0.0114583,57985.0,57977.0,0.10993483]
["bitfinex","BTCUSD",1720843185841,0.0114583,57985.0,57984.0,0.14942026]
["bitfinex","BTCUSD",1720843186059,0.0114583,57985.0,57984.0,0.45163461]
["bitfinex","BTCUSD",1720843186060,0.03525309,57985.0,57984.0,0.45163461]
["bitfinex","BTCUSD",1720843186262,0.02379479,57985.0,57984.0,0.45163461]
["bitfinex","BTCUSD",1720843187185,0.02379479,57985.0,57984.0,0.60679807]
["bitfinex","BTCUSD",1720843187389,0.02379479,57985.0,57984.0,0.55163461]
["bitfinex","BTCUSD",1720843188399,0.0227691,57985.0,57984.0,0.55163461]
["bitfinex","BTCUSD",1720843188570,0.0237691,57985.0,57984.0,0.55363461]
["bitfinex","BTCUSD",1720843188800,0.002,57985.0,57984.0,0.56163461]
["bitfinex","BTCUSD",1720843188988,0.0237695,57985.0,57984.0,0.55363461]
["bitfinex","BTCUSD",1720843189972,0.0247695,57985.0,57984.0,0.56463461]
["bitfinex","BTCUSD",1720843192189,0.002,57985.0,57984.0,0.56463461]
["bitfinex","BTCUSD",1720843192386,0.02474923,57985.0,57984.0,0.56463461]
["bitfinex","BTCUSD",1720843194185,0.02474923,57985.0,57984.0,0.62109807]
["bitfinex","BTCUSD",1720843196397,0.02474923,57985.0,57984.0,0.56463461]
["bitfinex","BTCUSD",1720843196398,0.02485006,57985.0,57984.0,0.56463461]
["bitfinex","BTCUSD",1720843198560,0.02458508,57985.0,57984.0,0.56463461]
["bitfinex","BTCUSD",1720843199191,0.02456031,57985.0,57984.0,0.56463461]
["bitfinex","BTCUSD",1720843201756,0.02450318,57985.0,57984.0,0.56463461]
["bitfinex","BTCUSD",1720843203567,0.02450318,57985.0,57984.0,0.47952026]
["bitfinex","BTCUSD",1720843205197,0.002,57985.0,57984.0,0.47952026]
["bitfinex","BTCUSD",1720843205432,0.02466487,57985.0,57984.0,0.47952026]
["bitfinex","BTCUSD",1720843208369,0.002,57985.0,57984.0,0.47952026]
["bitfinex","BTCUSD",1720843208715,0.02474759,57985.0,57984.0,0.47952026]
["bitfinex","BTCUSD",1720843208829,0.02474759,57985.0,57984.0,0.36958543]
["bitfinex","BTCUSD",1720843209028,0.02474759,57985.0,57984.0,0.22758543]
["bitfinex","BTCUSD",1720843209855,0.02474759,57985.0,57984.0,0.33752026]
["bitfinex","BTCUSD",1720843210059,0.02474759,57985.0,57984.0,0.15248543]
["bitfinex","BTCUSD",1720843210339,0.02517481,57985.0,57984.0,0.15248543]
["bitfinex","BTCUSD",1720843210772,0.02517481,57985.0,57984.0,0.22758543]
["bitfinex","BTCUSD",1720843210953,0.02517481,57985.0,57984.0,0.15248543]
["bitfinex","BTCUSD",1720843211189,0.02517481,57985.0,57984.0,0.05248543]
["bitfinex","BTCUSD",1720843211773,0.02517481,57985.0,57984.0,0.15248543]
["bitfinex","BTCUSD",1720843212641,0.02517481,57985.0,57984.0,0.22758543]
["bitfinex","BTCUSD",1720843213992,0.02517481,57985.0,57984.0,0.15248543]
["bitfinex","BTCUSD",1720843214980,0.02431251,57985.0,57984.0,0.15248543]
["bitfinex","BTCUSD",1720843215383,0.0011377,57985.0,57984.0,0.15248543]
["bitfinex","BTCUSD",1720843215587,0.02440979,57985.0,57984.0,0.15248543]
["bitfinex","BTCUSD",1720843216150,0.02440979,57985.0,57984.0,0.26242026]
["bitfinex","BTCUSD",1720843216939,0.03570984,57985.0,57984.0,0.26242026]
["bitfinex","BTCUSD",1720843217139,0.03570984,57985.0,57984.0,0.15248543]
["bitfinex","BTCUSD",1720843217496,0.04012312,57985.0,57984.0,0.15248543]
["bitfinex","BTCUSD",1720843217648,0.16084312,57985.0,57984.0,0.15248543]
["bitfinex","BTCUSD",1720843217860,0.16084312,57985.0,57984.0,0.05248543]
["bitfinex","BTCUSD",1720843218025,0.16084312,57985.0,57984.0,0.15248543]
["bitfinex","BTCUSD",1720843218429,0.16097475,57985.0,57984.0,0.05248543]
["bitfinex","BTCUSD",1720843218662,0.13757103,57985.0,57984.0,0.05248543]
["bitfinex","BTCUSD",1720843218865,0.16097556,57985.0,57984.0,0.05248543]
["bitfinex","BTCUSD",1720843220840,0.16097556,57985.0,57984.0,0.013]
["bitfinex","BTCUSD",1720843221178,0.08318756,57985.0,57984.0,0.013]
["bitfinex","BTCUSD",1720843221329,0.08740022,57985.0,57984.0,0.013913]
["bitfinex","BTCUSD",1720843221764,0.08740022,57985.0,57984.0,0.002913]
["bitfinex","BTCUSD",1720843221765,0.10762006,57985.0,57984.0,0.002913]
["bitfinex","BTCUSD",1720843221965,0.1202169,57985.0,57984.0,0.006913]
["bitfinex","BTCUSD",1720843222380,0.12788207,57985.0,57984.0,0.002913]
["bitfinex","BTCUSD",1720843222521,0.12788207,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720843222722,0.1202169,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720843222969,0.09995489,57985.0,57984.0,0.003913]
["bitfinex","BTCUSD",1720843223347,0.09995489,57985.0,57984.0,0.001913]
["bitfinex","BTCUSD",1720843223760,0.10762006,57985.0,57984.0,0.002913]
["bitfinex","BTCUSD",1720843223956,0.19995489,57985.0,57984.0,0.002913]
["bitfinex","BTCUSD",1720843224966,0.09995489,57985.0,57984.0,0.002913]
["bitfinex","BTCUSD",1720843225622,0.01676733,57985.0,57984.0,0.002913]
["bitfinex","BTCUSD",1720843225868,0.01676733,57985.0,57984.0,0.12459843]
["bitfinex","BTCUSD",1720843227072,0.01676733,57985.0,57984.0,0.23453326]
["bitfinex","BTCUSD",1720843227278,0.01676733,57985.0,57984.0,0.29913326]
["bitfinex","BTCUSD",1720843227596,0.01255467,57985.0,57984.0,0.29913326]
["bitfinex","BTCUSD",1720843228429,0.01255467,57985.0,57984.0,0.37423326]
["bitfinex","BTCUSD",1720843228630,0.01255467,57985.0,57984.0,0.43016802]
["bitfinex","BTCUSD",1720843228631,0.00083,57985.0,57984.0,0.43016802]
["bitfinex","BTCUSD",1720843229018,0.00083,57985.0,57984.0,0.47423326]
["bitfinex","BTCUSD",1720843229645,0.00083,57985.0,57984.0,0.47223326]
["bitfinex","BTCUSD",1720843229900,0.02095072,57985.0,57984.0,0.47623326]
["bitfinex","BTCUSD",1720843230126,0.02195072,57985.0,57984.0,0.47623326]
["bitfinex","BTCUSD",1720843230485,0.02095072,57985.0,57984.0,0.47223326]
["bitfinex","BTCUSD",1720843231058,0.02195072,57985.0,57984.0,0.48223326]
["bitfinex","BTCUSD",1720843231466,0.02195072,57985.0,57984.0,0.47623326]
["bitfinex","BTCUSD",1720843231834,0.02295072,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843232245,0.02257034,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843232813,0.0267229,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843233509,0.02257034,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843234506,0.02257034,57985.0,57984.0,0.38623326]
["bitfinex","BTCUSD",1720843234694,0.02257034,57985.0,57984.0,0.27629843]
["bitfinex","BTCUSD",1720843234841,0.02257034,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843235041,0.02672315,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843235697,0.02671235,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843238409,0.00698281,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843238841,0.00283,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843239174,0.02229478,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843239370,0.02650325,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843240942,0.02650325,57985.0,57984.0,0.54336802]
["bitfinex","BTCUSD",1720843241166,0.02650325,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843241388,0.02650325,57985.0,57984.0,0.54623326]
["bitfinex","BTCUSD",1720843241606,0.02229478,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843242503,0.00283,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843243181,0.00283,57985.0,57984.0,0.54623326]
["bitfinex","BTCUSD",1720843243182,0.02217101,57985.0,57984.0,0.54623326]
["bitfinex","BTCUSD",1720843243391,0.02217101,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843245889,0.00283,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843246117,0.02209918,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843246713,0.02209918,57985.0,57984.0,0.69154102]
["bitfinex","BTCUSD",1720843247555,0.02209918,57985.0,57984.0,0.48929679]
["bitfinex","BTCUSD",1720843247755,0.02209918,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843248857,0.02150654,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843249072,0.00283,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843249272,0.02150668,57985.0,57984.0,0.48623326]
["bitfinex","BTCUSD",1720843252232,0.09160668,57985.0,57984.0,0.41113326]
["bitfinex","BTCUSD",1720843252440,0.09160668,57985.0,57984.0,0.33943326]
["bitfinex","BTCUSD",1720843252632,0.09184667,57985.0,57984.0,0.33943326]
["bitfinex","BTCUSD",1720843252860,0.09605991,57985.0,57984.0,0.33943326]
["bitfinex","BTCUSD",1720843253779,0.09605991,57985.0,57984.0,0.05439843]
["bitfinex","BTCUSD",1720843254142,0.09605991,57985.0,57984.0,0.16433326]
["bitfinex","BTCUSD",1720843255921,0.07714324,57985.0,57984.0,0.05439843]
["bitfinex","BTCUSD",1720843256139,0.09645822,57985.0,57984.0,0.05439843]
["bitfinex","BTCUSD",1720843256601,0.09644575,57985.0,57984.0,0.05439843]
["bitfinex","BTCUSD",1720843258865,0.09649724,57985.0,57984.0,0.05439843]
["bitfinex","BTCUSD",1720843259492,0.09649745,57985.0,57984.0,0.05439843]
["bitfinex","BTCUSD",1720843260895,0.11727111,57985.0,57984.0,0.05439843]
["bitfinex","BTCUSD",1720843261301,0.09649745,57985.0,57984.0,0.014913]
["bitfinex","BTCUSD",1720843261835,0.09649745,57985.0,57984.0,0.05439843]
["bitfinex","BTCUSD",1720843261952,0.09631387,57985.0,57984.0,0.05439843]
["bitfinex","BTCUSD",1720843262457,0.09354556,57985.0,57984.0,0.05439843]
["bitfinex","BTCUSD",1720843263465,0.02344556,57985.0,57984.0,0.19329843]
["bitfinex","BTCUSD",1720843263929,0.01923232,57985.0,57984.0,0.30323326]
["bitfinex","BTCUSD",1720843264453,0.02344556,57985.0,57984.0,0.30323326]
["bitfinex","BTCUSD",1720843265237,6.169e-05,57985.0,57984.0,0.30323326]
["bitfinex","BTCUSD",1720843265439,0.02399417,57985.0,57984.0,0.37833326]
["bitfinex","BTCUSD",1720843265572,0.01978093,57985.0,57984.0,0.37833326]
["bitfinex","BTCUSD",1720843265777,0.02478217,57985.0,57984.0,0.37833326]
["bitfinex","BTCUSD",1720843267602,0.02478217,57985.0,57984.0,0.30323326]
["bitfinex","BTCUSD",1720843268811,0.02413574,57985.0,57984.0,0.30323326]
["bitfinex","BTCUSD",1720843270371,0.00427493,57985.0,57984.0,0.30323326]
["bitfinex","BTCUSD",1720843271608,0.00427493,57985.0,57984.0,0.46344761]
["bitfinex","BTCUSD",1720843271992,0.02409734,57985.0,57984.0,0.46344761]
["bitfinex","BTCUSD",1720843272201,0.0198841,57985.0,57984.0,0.46344761]
["bitfinex","BTCUSD",1720843272638,0.02403748,57985.0,57984.0,0.46344761]
["bitfinex","BTCUSD",1720843273575,0.0198841,57985.0,57984.0,0.46344761]
["bitfinex","BTCUSD",1720843274283,6.169e-05,57985.0,57984.0,0.46344761]
["bitfinex","BTCUSD",1720843274823,0.04946341,57993.0,57992.0,0.03948543]
["bitfinex","BTCUSD",1720843275080,0.05370015,57993.0,57992.0,0.03948543]
["bitfinex","BTCUSD",1720843276061,0.05370015,57993.0,57992.0,0.04248543]
["bitfinex","BTCUSD",1720843276840,0.05370015,57993.0,57992.0,0.04348543]
["bitfinex","BTCUSD",1720843277040,0.06500395,57993.0,57992.0,0.04348543]
["bitfinex","BTCUSD",1720843278184,0.06500395,57993.0,57992.0,0.15342026]
["bitfinex","BTCUSD",1720843278742,0.06500395,57993.0,57992.0,0.04348543]
["bitfinex","BTCUSD",1720843284754,0.08408102,57993.0,57992.0,0.04348543]
["bitfinex","BTCUSD",1720843285193,0.08408102,57993.0,57992.0,0.15342026]
["bitfinex","BTCUSD",1720843285401,0.03461761,57993.0,57992.0,0.22852026]
["bitfinex","BTCUSD",1720843285778,0.03038087,57993.0,57992.0,0.22852026]
["bitfinex","BTCUSD",1720843286003,0.13038087,57993.0,57992.0,0.22852026]
["bitfinex","BTCUSD",1720843286205,0.13544761,57993.0,57992.0,0.22852026]
["bitfinex","BTCUSD",1720843286899,0.1351523,57993.0,57992.0,0.22852026]
["bitfinex","BTCUSD",1720843290203,0.13491826,57993.0,57992.0,0.22852026]
["bitfinex","BTCUSD",1720843291893,0.13491826,57993.0,57992.0,0.04348543]
["bitfinex","BTCUSD",1720843293438,0.11637054,57993.0,57992.0,0.04348543]
["bitfinex","BTCUSD",1720843293639,0.03483816,57993.0,57992.0,0.04348543]
["bitfinex","BTCUSD",1720843293861,0.13483816,57993.0,57992.0,0.15342026]
["bitfinex","BTCUSD",1720843294088,0.13512547,57993.0,57992.0,0.15342026]
["bitfinex","BTCUSD",1720843294289,0.13512547,57993.0,57992.0,0.04348543]
["bitfinex","BTCUSD",1720843294537,0.13512547,57993.0,57992.0,0.15342026]
["bitfinex","BTCUSD",1720843295520,0.03512547,57993.0,57992.0,0.15342026]
["bitfinex","BTCUSD",1720843295720,0.13512547,57993.0,57992.0,0.15342026]
["bitfinex","BTCUSD",1720843296458,0.11637054,57993.0,57992.0,0.15342026]
["bitfinex","BTCUSD",1720843296704,0.03518142,57993.0,57992.0,0.15342026]
["bitfinex","BTCUSD",1720843296911,0.03518142,57993.0,57992.0,0.04348543]
["bitfinex","BTCUSD",1720843297159,0.03517626,57993.0,57992.0,0.04348543]
["bitfinex","BTCUSD",1720843297507,0.03517626,57993.0,57992.0,0.15342026]
["bitfinex","BTCUSD",1720843298098,0.03517626,57993.0,57992.0,0.04348543]
["bitfinex","BTCUSD",1720843298811,0.03517626,57993.0,57992.0,0.45543461]
["bitfinex","BTCUSD",1720843299237,0.03517626,57993.0,57992.0,0.37032026]
["bitfinex","BTCUSD",1720843299400,0.03093952,57993.0,57992.0,0.37032026]
["bitfinex","BTCUSD",1720843299801,0.03517484,57993.0,57992.0,0.37032026]
["bitfinex","BTCUSD",1720843299999,0.10527484,57993.0,57992.0,0.37032026]
["bitfinex","BTCUSD",1720843300524,0.22276871,57993.0,57992.0,0.37032026]
["bitfinex","BTCUSD",1720843301337,0.22276871,57993.0,57992.0,0.1458]
["bitfinex","BTCUSD",1720843301701,0.22276871,57993.0,57992.0,0.0821]
["bitfinex","BTCUSD",1720843303768,0.22276871,57993.0,57992.0,0.004]
["bitfinex","BTCUSD",1720843303970,0.22315723,57993.0,57992.0,0.004]
["bitfinex","BTCUSD",1720843304414,0.20506778,57993.0,57992.0,0.004]
["bitfinex","BTCUSD",1720843306561,0.29593295,57993.0,57992.0,0.004]
["bitfinex","BTCUSD",1720843306763,0.29593295,57993.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720843306764,0.09086517,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720843306969,0.00766517,57982.0,57980.0,0.4798]
["bitfinex","BTCUSD",1720843307167,0.00766517,57981.0,57980.0,0.4798]
["bitfinex","BTCUSD",1720843307366,0.00766517,57979.0,57972.0,0.03948543]
["bitfinex","BTCUSD",1720843307576,0.0701,57973.0,57972.0,0.03948543]
["bitfinex","BTCUSD",1720843307805,0.19851321,57973.0,57972.0,0.03948543]
["bitfinex","BTCUSD",1720843308977,0.19851321,57973.0,57972.0,0.04448543]
["bitfinex","BTCUSD",1720843309182,0.09851321,57973.0,57972.0,0.04448543]
["bitfinex","BTCUSD",1720843309389,0.09851321,57973.0,57972.0,0.04748543]
["bitfinex","BTCUSD",1720843310562,0.103477,57973.0,57972.0,0.04748543]
["bitfinex","BTCUSD",1720843310805,0.1034768,57973.0,57972.0,0.04748543]
["bitfinex","BTCUSD",1720843311039,0.2034768,57973.0,57972.0,0.04748543]
["bitfinex","BTCUSD",1720843312740,0.1333768,57973.0,57972.0,0.04748543]
["bitfinex","BTCUSD",1720843312981,0.0925068,57973.0,57972.0,0.04748543]
["bitfinex","BTCUSD",1720843313211,0.1925068,57973.0,57972.0,0.04748543]
["bitfinex","BTCUSD",1720843313436,0.18834399,57973.0,57972.0,0.04748543]
["bitfinex","BTCUSD",1720843313655,0.19247232,57973.0,57972.0,0.04748543]
["bitfinex","BTCUSD",1720843314142,0.17422833,57973.0,57972.0,0.04748543]
["bitfinex","BTCUSD",1720843314351,0.09243978,57973.0,57972.0,0.008]
["bitfinex","BTCUSD",1720843314552,0.19251926,57973.0,57972.0,0.008]
["bitfinex","BTCUSD",1720843315598,0.09251926,57973.0,57972.0,0.008]
["bitfinex","BTCUSD",1720843316841,0.10018443,57973.0,57972.0,0.008]
["bitfinex","BTCUSD",1720843317056,0.1818935,57973.0,57972.0,0.008]
["bitfinex","BTCUSD",1720843317260,0.20035912,57973.0,57972.0,0.008]
["bitfinex","BTCUSD",1720843317461,0.20058282,57973.0,57972.0,0.008]
["bitfinex","BTCUSD",1720843317691,0.21467645,57973.0,57972.0,0.008]
["bitfinex","BTCUSD",1720843318115,0.25061128,57973.0,57972.0,0.008]
["bitfinex","BTCUSD",1720843318317,0.25061128,57973.0,57972.0,0.008913]
["bitfinex","BTCUSD",1720843318529,0.25827645,57973.0,57972.0,0.008913]
["bitfinex","BTCUSD",1720843318761,0.29787645,57973.0,57972.0,0.008913]
["bitfinex","BTCUSD",1720843320697,0.29787645,57973.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843320698,0.23256517,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843320914,1.83928217,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843321124,0.74391873,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843321327,0.72384673,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843321541,0.43869773,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843321990,0.20613256,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843322196,0.50879773,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843322404,0.27623256,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843322618,0.27623256,57972.0,57971.0,0.142701]
["bitfinex","BTCUSD",1720843322619,0.13693256,57972.0,57971.0,0.142701]
["bitfinex","BTCUSD",1720843322821,0.20703256,57972.0,57971.0,0.142701]
["bitfinex","BTCUSD",1720843323253,0.17423363,57972.0,57971.0,0.142701]
["bitfinex","BTCUSD",1720843323455,0.19283394,57972.0,57971.0,0.142701]
["bitfinex","BTCUSD",1720843323884,0.19283518,57972.0,57971.0,0.18218643]
["bitfinex","BTCUSD",1720843324516,0.18870155,57972.0,57971.0,0.18218643]
["bitfinex","BTCUSD",1720843324723,0.20270155,57972.0,57971.0,0.142701]
["bitfinex","BTCUSD",1720843324933,0.20684409,57972.0,57971.0,0.142701]
["bitfinex","BTCUSD",1720843325355,0.19284409,57972.0,57971.0,0.142701]
["bitfinex","BTCUSD",1720843325562,0.20184409,57972.0,57971.0,0.142701]
["bitfinex","BTCUSD",1720843326207,0.20184409,57972.0,57971.0,0.18218643]
["bitfinex","BTCUSD",1720843326412,0.18324254,57972.0,57971.0,0.18218643]
["bitfinex","BTCUSD",1720843326619,0.03174108,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843326824,0.10184108,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843327073,0.09769854,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843327702,0.08869854,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843328153,0.09569854,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843328569,0.08869854,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843328779,0.18869854,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843328984,0.18969854,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843329188,0.19382646,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843329930,0.19364754,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843333436,0.19341475,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843333660,0.09341475,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843333907,0.09335383,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843334901,0.09323308,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843336770,0.07510717,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843337061,0.09371889,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843337478,0.08959097,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843337716,0.09372519,57972.0,57971.0,0.36722126]
["bitfinex","BTCUSD",1720843337922,0.09372519,57972.0,57971.0,0.25728643]
["bitfinex","BTCUSD",1720843339353,0.09372519,57972.0,57971.0,0.217801]
["bitfinex","BTCUSD",1720843339562,0.11453735,57972.0,57971.0,0.217801]
["bitfinex","BTCUSD",1720843339762,0.21453735,57972.0,57971.0,0.217801]
["bitfinex","BTCUSD",1720843340174,0.21453735,57972.0,57971.0,0.075101]
["bitfinex","BTCUSD",1720843341041,0.21453735,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843341853,0.21353735,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843342272,0.21453735,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843342674,0.25413735,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843342899,0.29773735,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843343217,0.30540252,57972.0,57971.0,1e-06]
["bitfinex","BTCUSD",1720843343618,0.00766517,57969.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843343825,0.30402563,57972.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843343826,0.0701,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843344039,0.18810865,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843344240,0.19222432,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843344444,0.21303648,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843346702,0.21259112,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843346858,0.21359115,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843347902,0.19277899,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843348102,0.09277899,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843348678,0.07403569,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843349663,0.07403569,57964.0,57963.0,0.089508]
["bitfinex","BTCUSD",1720843349868,0.11363569,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843350068,0.1097,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843350272,0.11363481,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843350722,0.21363481,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843351071,0.21463481,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843351496,0.22753481,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843351700,0.23419998,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843352168,0.23253481,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843354413,0.22653481,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843354830,0.23753481,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843355453,0.22653481,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843355659,0.21363481,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843355892,0.22363481,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843356600,0.23913187,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843356790,0.23935381,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843359284,0.19975381,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843359488,0.09975381,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843359705,0.19975381,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843360641,0.19958629,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843360992,0.09958629,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843361199,0.19958629,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843361729,0.19971748,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843362245,0.09971748,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720843363411,0.09971748,57964.0,57963.0,0.00905785]
["bitfinex","BTCUSD",1720843364180,0.09979471,57964.0,57963.0,0.00905785]
["bitfinex","BTCUSD",1720843364457,0.0997947,57964.0,57963.0,0.00905785]
["bitfinex","BTCUSD",1720843366506,0.0997947,57964.0,57963.0,0.15445785]
["bitfinex","BTCUSD",1720843366507,0.0296947,57964.0,57963.0,0.15445785]
["bitfinex","BTCUSD",1720843366842,0.0997947,57964.0,57963.0,0.15445785]
["bitfinex","BTCUSD",1720843367073,0.08598877,57964.0,57963.0,0.15445785]
["bitfinex","BTCUSD",1720843367279,0.09810398,57964.0,57963.0,0.15445785]
["bitfinex","BTCUSD",1720843367509,0.09810644,57964.0,57963.0,0.00905785]
["bitfinex","BTCUSD",1720843367912,0.14260644,57964.0,57963.0,0.00905785]
["bitfinex","BTCUSD",1720843368115,0.14260644,57964.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843368116,0.00766517,57961.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843368319,0.09006548,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843369804,0.09773065,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843369982,0.22263065,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843370725,0.21496548,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843370845,0.21579276,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843372266,0.23045793,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843373764,0.22279276,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843374195,0.20607425,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843374397,0.22272961,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843374883,0.22273825,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843376226,0.22273825,57960.0,57959.0,0.0661264]
["bitfinex","BTCUSD",1720843377578,0.20607425,57960.0,57959.0,0.0661264]
["bitfinex","BTCUSD",1720843377783,0.22302514,57960.0,57959.0,0.0661264]
["bitfinex","BTCUSD",1720843378202,0.23657188,57960.0,57959.0,0.0661264]
["bitfinex","BTCUSD",1720843378624,0.23657188,57960.0,57959.0,0.1493264]
["bitfinex","BTCUSD",1720843379253,0.21167188,57960.0,57959.0,0.1493264]
["bitfinex","BTCUSD",1720843380455,0.21162377,57960.0,57959.0,0.1493264]
["bitfinex","BTCUSD",1720843380864,0.12457288,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843381076,0.23653847,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843382554,0.84871764,57960.0,57959.0,0.0039264]
["bitfinex","BTCUSD",1720843382966,0.00766517,57958.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843383177,0.0701,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843383377,0.09112018,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843383590,0.07415459,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843383806,0.09128348,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843384164,0.11117878,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843384366,0.21117878,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843385186,0.19128391,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843385571,0.09128391,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843386767,0.09131233,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843386968,0.07415459,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843387169,0.09131232,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843388230,0.11044355,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843388560,0.21044355,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843388759,0.19131232,57954.0,57953.0,0.0832]
["bitfinex","BTCUSD",1720843389166,0.19131232,57954.0,57953.0,0.18308543]
["bitfinex","BTCUSD",1720843389366,0.12121232,57954.0,57953.0,0.29302026]
["bitfinex","BTCUSD",1720843389543,0.1,57965.0,57960.0,0.03948543]
["bitfinex","BTCUSD",1720843389746,0.1,57965.0,57957.0,0.10993483]
["bitfinex","BTCUSD",1720843389747,0.02108499,57964.0,57961.0,0.1417]
["bitfinex","BTCUSD",1720843390097,0.0701,57962.0,57961.0,0.1417]
["bitfinex","BTCUSD",1720843390300,0.08725837,57962.0,57961.0,0.1417]
["bitfinex","BTCUSD",1720843390504,0.01921136,57962.0,57961.0,0.29112026]
["bitfinex","BTCUSD",1720843391463,0.01921136,57962.0,57961.0,0.43568616]
["bitfinex","BTCUSD",1720843391664,0.02821136,57962.0,57961.0,0.43568616]
["bitfinex","BTCUSD",1720843391913,0.02429121,57962.0,57961.0,0.43568616]
["bitfinex","BTCUSD",1720843392088,0.02818043,57962.0,57961.0,0.43568616]
["bitfinex","BTCUSD",1720843392627,0.02429121,57962.0,57961.0,0.38834066]
["bitfinex","BTCUSD",1720843392969,0.01529121,57962.0,57961.0,0.38834066]
["bitfinex","BTCUSD",1720843393829,0.0701,57965.0,57962.0,0.03948543]
["bitfinex","BTCUSD",1720843394024,0.01394304,57966.0,57961.0,0.1417]
["bitfinex","BTCUSD",1720843394025,0.08439633,57962.0,57961.0,0.1417]
["bitfinex","BTCUSD",1720843394396,0.08439604,57962.0,57961.0,0.1417]
["bitfinex","BTCUSD",1720843394631,0.0883198,57962.0,57961.0,0.1417]
["bitfinex","BTCUSD",1720843394845,0.08439604,57962.0,57961.0,0.1427]
["bitfinex","BTCUSD",1720843396496,0.08439604,57962.0,57961.0,0.1417]
["bitfinex","BTCUSD",1720843397083,0.08439591,57962.0,57961.0,0.18118543]
["bitfinex","BTCUSD",1720843397281,0.0701,57962.0,57961.0,0.18118543]
["bitfinex","BTCUSD",1720843397568,0.0843962,57962.0,57961.0,0.1417]
["bitfinex","BTCUSD",1720843398545,0.0843962,57962.0,57961.0,0.18118543]
["bitfinex","BTCUSD",1720843398546,0.0142962,57962.0,57961.0,0.18118543]
["bitfinex","BTCUSD",1720843398744,0.0843962,57962.0,57961.0,0.18118543]
["bitfinex","BTCUSD",1720843399677,0.0843962,57962.0,57961.0,0.1417]
["bitfinex","BTCUSD",1720843399678,0.03235776,57962.0,57961.0,0.1417]
["bitfinex","BTCUSD",1720843399893,0.03235776,57962.0,57961.0,0.29112026]
["bitfinex","BTCUSD",1720843400503,0.03628489,57962.0,57961.0,0.29112026]
["bitfinex","BTCUSD",1720843400740,0.02198869,57962.0,57961.0,0.29112026]
["bitfinex","BTCUSD",1720843400951,0.05623823,57962.0,57961.0,0.29112026]
["bitfinex","BTCUSD",1720843401165,0.04074935,57962.0,57961.0,0.33846576]
["bitfinex","BTCUSD",1720843401380,0.03774935,57962.0,57961.0,0.38834066]
["bitfinex","BTCUSD",1720843401593,0.03382222,57962.0,57961.0,0.38834066]
["bitfinex","BTCUSD",1720843401795,0.0377299,57962.0,57961.0,0.38834066]
["bitfinex","BTCUSD",1720843402312,0.0377299,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843402969,0.03382222,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843403375,0.0377299,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843404393,0.03719752,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843404794,0.0508692,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843405005,0.05085876,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843407398,0.05085876,57962.0,57961.0,0.38834066]
["bitfinex","BTCUSD",1720843407630,0.05085876,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843407803,0.05085945,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843411131,0.03564092,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843411313,0.0508051,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843414514,0.03564092,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843414718,0.05095749,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843414920,0.03564092,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843415118,0.05095754,57962.0,57961.0,0.48834066]
["bitfinex","BTCUSD",1720843416326,0.05095754,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843417201,0.05097353,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843417999,0.0509734,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843421425,0.05087124,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843424838,0.05095277,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843427591,0.03564092,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843427800,0.05108959,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843427996,0.15108959,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843428218,0.13564092,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843428423,0.15170314,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843429189,0.05170314,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843431587,0.05182589,57962.0,57961.0,0.38925366]
["bitfinex","BTCUSD",1720843431786,0.05182589,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843435115,0.05180455,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843435529,0.03564092,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843435737,0.05175662,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843437093,0.05175662,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843437705,0.04784894,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843438126,0.03417726,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843438545,0.03368043,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843441185,0.01806156,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843441425,0.03363619,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843442044,0.03363619,57962.0,57961.0,0.65593306]
["bitfinex","BTCUSD",1720843443092,0.03363619,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843443301,0.03363619,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843444528,0.01806156,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843444730,0.03341604,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843445134,0.03341621,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843447465,0.03333913,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843448045,0.01806156,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843448244,0.03333909,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843451432,0.03340139,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843454920,0.03334545,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843455377,0.01806156,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843455618,0.03334514,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843457367,0.03314293,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843458410,0.01806156,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843458625,0.03310654,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843461876,0.01806156,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843462111,0.03320446,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843465294,0.01806156,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843465507,0.03316192,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843465947,0.03336202,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843468140,0.03327136,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843468573,0.01806156,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843468769,0.03330539,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843468993,0.03725203,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843469713,0.03330539,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843475426,0.03321255,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843475887,0.03300537,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843476852,0.03300537,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843477482,0.03300537,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843477859,0.03300537,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843478064,0.03303448,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843478288,0.03303448,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843478752,0.01806156,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843478921,0.03305676,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843479748,0.03305676,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843479965,0.03305676,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843482222,0.01806156,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843482429,0.03309182,57962.0,57961.0,0.48925366]
["bitfinex","BTCUSD",1720843485469,0.03309182,57962.0,57961.0,1.29872026]
["bitfinex","BTCUSD",1720843485689,0.01806156,57962.0,57961.0,1.29872026]
["bitfinex","BTCUSD",1720843485898,0.03307974,57962.0,57961.0,1.29872026]
["bitfinex","BTCUSD",1720843486281,0.03307738,57962.0,57961.0,1.29872026]
["bitfinex","BTCUSD",1720843488664,0.03297431,57962.0,57961.0,1.29872026]
["bitfinex","BTCUSD",1720843489262,0.0329895,57962.0,57961.0,1.29872026]
["bitfinex","BTCUSD",1720843490592,0.0329895,57962.0,57961.0,1.22320566]
["bitfinex","BTCUSD",1720843491802,0.0329895,57962.0,57961.0,1.42320566]
["bitfinex","BTCUSD",1720843492204,0.0329895,57962.0,57961.0,1.22320566]
["bitfinex","BTCUSD",1720843492205,0.0329625,57962.0,57961.0,1.22320566]
["bitfinex","BTCUSD",1720843492560,0.01806156,57962.0,57961.0,1.42320566]
["bitfinex","BTCUSD",1720843492763,0.03296407,57962.0,57961.0,1.42320566]
["bitfinex","BTCUSD",1720843493167,0.01806156,57962.0,57961.0,1.42320566]
["bitfinex","BTCUSD",1720843493823,0.03289163,57962.0,57961.0,1.42320566]
["bitfinex","BTCUSD",1720843494024,0.03289163,57962.0,57961.0,1.39344306]
["bitfinex","BTCUSD",1720843496190,0.0328941,57962.0,57961.0,1.39344306]
["bitfinex","BTCUSD",1720843496608,0.03289425,57962.0,57961.0,1.39344306]
["bitfinex","BTCUSD",1720843499664,0.03284445,57962.0,57961.0,1.39344306]
["bitfinex","BTCUSD",1720843500668,0.03284445,57962.0,57961.0,1.22320566]
["bitfinex","BTCUSD",1720843502132,0.01806156,57962.0,57961.0,1.22320566]
["bitfinex","BTCUSD",1720843502321,0.03290529,57962.0,57961.0,1.22320566]
["bitfinex","BTCUSD",1720843504325,0.03290529,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843505472,0.01806156,57962.0,57961.0,0.54925366]
["bitfinex","BTCUSD",1720843505676,0.01806156,57962.0,57961.0,0.67002366]
["bitfinex","BTCUSD",1720843505677,0.03299192,57962.0,57961.0,0.67002366]
["bitfinex","BTCUSD",1720843506060,0.03299171,57962.0,57961.0,0.67002366]
["bitfinex","BTCUSD",1720843508470,0.03319394,57962.0,57961.0,0.67002366]
["bitfinex","BTCUSD",1720843508918,0.03319399,57962.0,57961.0,0.67002366]
["bitfinex","BTCUSD",1720843509502,0.03319399,57962.0,57961.0,0.74012366]
["bitfinex","BTCUSD",1720843509907,0.03319399,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843510470,0.03319399,57962.0,57961.0,1.18166466]
["bitfinex","BTCUSD",1720843510868,0.03319399,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843512275,0.01806156,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843512500,0.03320975,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843514962,0.03137271,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843515782,0.03121654,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843516243,0.01622452,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843516450,0.03109174,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843517341,0.01622452,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843517539,0.03110641,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843519046,0.03076679,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843519278,0.01622452,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843519617,0.03076629,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843522815,0.03075738,57962.0,57961.0,0.98166466]
["bitfinex","BTCUSD",1720843525862,0.03075738,57962.0,57961.0,1.22320566]
["bitfinex","BTCUSD",1720843526299,0.01622452,57962.0,57961.0,1.22320566]
["bitfinex","BTCUSD",1720843526563,0.03076181,57962.0,57961.0,1.22320566]
["bitfinex","BTCUSD",1720843526991,0.03076128,57962.0,57961.0,1.22320566]
["bitfinex","BTCUSD",1720843527792,0.03176128,57962.0,57961.0,1.22720566]
["bitfinex","BTCUSD",1720843529571,0.03177088,57962.0,57961.0,1.22720566]
["bitfinex","BTCUSD",1720843530166,0.03177088,57962.0,57961.0,1.42720566]
["bitfinex","BTCUSD",1720843530546,0.03177088,57962.0,57961.0,1.22720566]
["bitfinex","BTCUSD",1720843531555,0.03177088,57962.0,57961.0,1.42720566]
["bitfinex","BTCUSD",1720843531753,0.03177088,57962.0,57961.0,1.37009569]
["bitfinex","BTCUSD",1720843533095,0.01722452,57962.0,57961.0,1.37009569]
["bitfinex","BTCUSD",1720843533295,0.03181689,57962.0,57961.0,1.22720566]
["bitfinex","BTCUSD",1720843535999,0.0701,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843536582,0.08816156,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843536980,0.0953761,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843537389,0.1083761,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843538153,0.2083761,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843543879,0.22267527,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843545095,0.22350527,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843546021,0.23611729,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843546865,0.23611783,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843547308,0.22181812,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843547520,0.23611777,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843549886,0.23611802,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843550387,0.23611761,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843557207,0.23611756,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843557737,0.23611743,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843560316,0.23611748,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843560736,0.16601758,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843560946,0.06601758,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843561153,0.16601758,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843562448,0.06601758,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843562670,0.06601758,57980.0,57978.0,0.03948543]
["bitfinex","BTCUSD",1720843562671,0.16601758,57980.0,57978.0,0.03948543]
["bitfinex","BTCUSD",1720843562881,0.15171812,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843563036,0.16632144,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843563230,0.16632147,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843563430,0.15332147,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843563855,0.16632147,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843564271,0.13525991,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843565124,0.03525991,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843565978,0.04825991,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843566601,0.04797484,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843567005,0.03365656,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843567241,0.04797369,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843569663,0.03365656,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843569860,0.04802166,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843570069,0.04802167,57980.0,57979.0,0.03948543]
["bitfinex","BTCUSD",1720843570469,0.04802167,57980.0,57977.0,0.12459978]
["bitfinex","BTCUSD",1720843570680,0.01436511,57979.0,57977.0,0.12459978]
["bitfinex","BTCUSD",1720843571036,0.00710551,57978.0,57977.0,0.12459978]
["bitfinex","BTCUSD",1720843571272,0.02147062,57978.0,57977.0,0.12459978]
["bitfinex","BTCUSD",1720843571777,0.02147062,57978.0,57976.0,0.1399]
["bitfinex","BTCUSD",1720843571986,0.01436511,57977.0,57976.0,0.03948543]
["bitfinex","BTCUSD",1720843572568,0.02141799,57977.0,57976.0,0.03948543]
["bitfinex","BTCUSD",1720843573333,0.00705288,57977.0,57976.0,0.03948543]
["bitfinex","BTCUSD",1720843573607,0.02135502,57977.0,57976.0,0.03948543]
["bitfinex","BTCUSD",1720843574162,0.03035502,57977.0,57976.0,0.03948543]
["bitfinex","BTCUSD",1720843575873,0.03035502,57977.0,57975.0,0.13670583]
["bitfinex","BTCUSD",1720843576333,0.01430214,57976.0,57975.0,0.25430583]
["bitfinex","BTCUSD",1720843576535,0.01430214,57976.0,57975.0,0.13670583]
["bitfinex","BTCUSD",1720843576762,0.02135238,57976.0,57975.0,0.13670583]
["bitfinex","BTCUSD",1720843577044,0.02135238,57976.0,57975.0,0.27720583]
["bitfinex","BTCUSD",1720843577045,0.02135278,57976.0,57975.0,0.27720583]
["bitfinex","BTCUSD",1720843577343,0.02135283,57976.0,57975.0,0.27720583]
["bitfinex","BTCUSD",1720843578733,0.02135283,57976.0,57975.0,0.39480583]
["bitfinex","BTCUSD",1720843578939,0.02935283,57976.0,57975.0,0.39480583]
["bitfinex","BTCUSD",1720843580081,0.02935289,57976.0,57975.0,0.39480583]
["bitfinex","BTCUSD",1720843583947,0.02935298,57976.0,57975.0,0.39480583]
["bitfinex","BTCUSD",1720843587325,0.02935308,57976.0,57975.0,0.39480583]
["bitfinex","BTCUSD",1720843589683,0.02935308,57976.0,57975.0,0.49480583]
["bitfinex","BTCUSD",1720843589903,0.02230284,57976.0,57975.0,0.49480583]
["bitfinex","BTCUSD",1720843590501,0.008,57976.0,57975.0,0.49480583]
["bitfinex","BTCUSD",1720843590921,0.02230418,57976.0,57975.0,0.49480583]
["bitfinex","BTCUSD",1720843593754,0.02230418,57976.0,57975.0,0.55480583]
["bitfinex","BTCUSD",1720843593932,0.02230418,57976.0,57975.0,0.62602576]
["bitfinex","BTCUSD",1720843594135,0.008,57976.0,57975.0,0.62602576]
["bitfinex","BTCUSD",1720843594338,0.008,57976.0,57975.0,0.98824976]
["bitfinex","BTCUSD",1720843594567,0.02230518,57976.0,57975.0,0.98824976]
["bitfinex","BTCUSD",1720843594920,0.02230518,57976.0,57975.0,0.74676676]
["bitfinex","BTCUSD",1720843595143,0.02230518,57976.0,57975.0,0.74983029]
["bitfinex","BTCUSD",1720843595548,0.01430518,57976.0,57975.0,0.74983029]
["bitfinex","BTCUSD",1720843595747,0.01344202,57980.0,57979.0,0.4556204]
["bitfinex","BTCUSD",1720843596015,0.01344202,57980.0,57979.0,0.63782018]
["bitfinex","BTCUSD",1720843596161,0.01344202,57980.0,57979.0,0.63482018]
["bitfinex","BTCUSD",1720843596360,0.02774776,57980.0,57979.0,0.57482018]
["bitfinex","BTCUSD",1720843596739,0.02774776,57980.0,57979.0,0.57788371]
["bitfinex","BTCUSD",1720843597651,0.02774776,57980.0,57979.0,0.58388371]
["bitfinex","BTCUSD",1720843597652,0.02874786,57980.0,57979.0,0.58388371]
["bitfinex","BTCUSD",1720843597854,0.02868886,57980.0,57979.0,0.58082018]
["bitfinex","BTCUSD",1720843598452,0.02868886,57980.0,57979.0,0.64082018]
["bitfinex","BTCUSD",1720843598662,0.01607684,57980.0,57979.0,0.64082018]
["bitfinex","BTCUSD",1720843598975,0.01607684,57980.0,57979.0,0.87958838]
["bitfinex","BTCUSD",1720843599306,0.01607684,57980.0,57979.0,1.12105438]
["bitfinex","BTCUSD",1720843601103,0.01607954,57980.0,57979.0,1.00301918]
["bitfinex","BTCUSD",1720843603425,0.001771,57980.0,57979.0,1.00301918]
["bitfinex","BTCUSD",1720843603632,0.001771,57980.0,57979.0,1.24448518]
["bitfinex","BTCUSD",1720843604874,0.001771,57980.0,57979.0,1.44448518]
["bitfinex","BTCUSD",1720843605030,0.001771,57980.0,57979.0,1.61472258]
["bitfinex","BTCUSD",1720843606046,0.001771,57980.0,57979.0,1.85618858]
["bitfinex","BTCUSD",1720843608179,0.00083,57987.0,57986.0,1.15329783]
["bitfinex","BTCUSD",1720843608389,0.00083,57987.0,57986.0,1.50851218]
["bitfinex","BTCUSD",1720843608589,0.00083,57987.0,57986.0,1.47874958]
["bitfinex","BTCUSD",1720843609215,0.00083,57987.0,57986.0,1.47774958]
["bitfinex","BTCUSD",1720843610040,0.00083,57987.0,57986.0,1.48274958]
["bitfinex","BTCUSD",1720843612196,0.00083,57987.0,57986.0,1.68274958]
["bitfinex","BTCUSD",1720843614015,0.00083,57987.0,57986.0,1.92418658]
["bitfinex","BTCUSD",1720843615269,0.00083,57987.0,57986.0,1.91918658]
["bitfinex","BTCUSD",1720843615513,0.00083,57987.0,57986.0,1.92818658]
["bitfinex","BTCUSD",1720843616170,0.00083,57987.0,57986.0,1.91918658]
["bitfinex","BTCUSD",1720843616289,0.00083,57987.0,57986.0,1.93218658]
["bitfinex","BTCUSD",1720843616893,0.00083,57987.0,57986.0,2.11428658]
["bitfinex","BTCUSD",1720843617102,0.00083,57987.0,57986.0,2.47872358]
["bitfinex","BTCUSD",1720843618397,0.00083,57987.0,57986.0,2.06704918]
["bitfinex","BTCUSD",1720843618545,0.00083,57987.0,57986.0,1.95404918]
["bitfinex","BTCUSD",1720843618754,0.00083,57987.0,57986.0,1.78594918]
["bitfinex","BTCUSD",1720843619591,0.00083,57987.0,57986.0,1.96804918]
["bitfinex","BTCUSD",1720843621090,0.00083,57987.0,57986.0,2.06804918]
["bitfinex","BTCUSD",1720843623549,0.00083,57987.0,57986.0,1.27441218]
["bitfinex","BTCUSD",1720843623774,0.00083,57987.0,57986.0,1.32151218]
["bitfinex","BTCUSD",1720843625859,0.00083,57987.0,57986.0,0.76853818]
["bitfinex","BTCUSD",1720843638213,0.00083,57987.0,57986.0,0.58782018]
["bitfinex","BTCUSD",1720843638463,0.00083,57987.0,57986.0,0.64782018]
["bitfinex","BTCUSD",1720843639478,0.00083,57987.0,57986.0,0.50270583]
["bitfinex","BTCUSD",1720843639685,0.00083,57987.0,57986.0,0.36430583]
["bitfinex","BTCUSD",1720843639686,0.01513944,57987.0,57986.0,0.36430583]
["bitfinex","BTCUSD",1720843640854,0.01513944,57987.0,57986.0,0.36521883]
["bitfinex","BTCUSD",1720843641517,0.01513765,57987.0,57986.0,0.36521883]
["bitfinex","BTCUSD",1720843641895,0.01513745,57987.0,57986.0,0.36521883]
["bitfinex","BTCUSD",1720843644281,0.01513816,57987.0,57986.0,0.36521883]
["bitfinex","BTCUSD",1720843644883,0.0151383,57987.0,57986.0,0.51191883]
["bitfinex","BTCUSD",1720843648439,0.01513843,57987.0,57986.0,0.51191883]
["bitfinex","BTCUSD",1720843650451,0.01513843,57987.0,57986.0,0.63762215]
["bitfinex","BTCUSD",1720843651035,0.01513843,57987.0,57986.0,0.57191883]
["bitfinex","BTCUSD",1720843651673,0.00083,57987.0,57986.0,0.57191883]
["bitfinex","BTCUSD",1720843652003,0.01513902,57987.0,57986.0,0.57191883]
["bitfinex","BTCUSD",1720843652206,0.00083,57987.0,57986.0,0.57191883]
["bitfinex","BTCUSD",1720843652410,0.00083,57987.0,57986.0,0.69263683]
["bitfinex","BTCUSD",1720843652411,0.01513902,57987.0,57986.0,0.69263683]
["bitfinex","BTCUSD",1720843652609,0.01513902,57987.0,57986.0,0.82156585]
["bitfinex","BTCUSD",1720843652835,0.00083,57987.0,57986.0,0.82156585]
["bitfinex","BTCUSD",1720843653425,0.01513911,57987.0,57986.0,0.57191883]
["bitfinex","BTCUSD",1720843653864,0.01513911,57987.0,57986.0,0.51191883]
["bitfinex","BTCUSD",1720843654064,0.01513911,57987.0,57986.0,0.57191883]
["bitfinex","BTCUSD",1720843654474,0.01513873,57987.0,57986.0,0.57191883]
["bitfinex","BTCUSD",1720843655111,0.01513866,57987.0,57986.0,0.57191883]
["bitfinex","BTCUSD",1720843655316,0.01513866,57987.0,57986.0,0.51191883]
["bitfinex","BTCUSD",1720843655744,0.01513866,57987.0,57986.0,0.57191883]
["bitfinex","BTCUSD",1720843656368,0.01513866,57987.0,57986.0,0.51191883]
["bitfinex","BTCUSD",1720843656628,0.01513866,57987.0,57986.0,0.57191883]
["bitfinex","BTCUSD",1720843657031,0.01513866,57987.0,57986.0,0.69263683]
["bitfinex","BTCUSD",1720843660200,0.01513866,57987.0,57986.0,0.63263683]
["bitfinex","BTCUSD",1720843660410,0.01513866,57987.0,57986.0,0.51191883]
["bitfinex","BTCUSD",1720843662001,0.01513904,57987.0,57986.0,0.51191883]
["bitfinex","BTCUSD",1720843664946,0.01513904,57987.0,57986.0,0.36521883]
["bitfinex","BTCUSD",1720843665092,0.01513904,57987.0,57986.0,0.45033318]
["bitfinex","BTCUSD",1720843665493,0.01513856,57987.0,57986.0,0.45033318]
["bitfinex","BTCUSD",1720843668881,0.01513872,57987.0,57986.0,0.45033318]
["bitfinex","BTCUSD",1720843669469,0.0636127,58012.0,57996.0,0.1363873]
["bitfinex","BTCUSD",1720843669670,0.0636127,58012.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843669671,0.0701,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843670747,0.0701,57999.0,57997.0,0.1]
["bitfinex","BTCUSD",1720843670949,0.0701,57999.0,57998.0,0.10306353]
["bitfinex","BTCUSD",1720843671351,0.0701,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843671552,0.0701,57999.0,57998.0,0.103]
["bitfinex","BTCUSD",1720843672948,0.0701,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843673147,0.07093,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843673469,0.07093,57999.0,57998.0,0.103]
["bitfinex","BTCUSD",1720843673666,0.07093,57999.0,57998.0,0.003]
["bitfinex","BTCUSD",1720843675683,0.07093,57999.0,57998.0,0.103]
["bitfinex","BTCUSD",1720843676111,0.07806504,57999.0,57998.0,0.103]
["bitfinex","BTCUSD",1720843676498,50.0,58279.0,57998.0,0.103]
["bitfinex","BTCUSD",1720843676499,0.21856624,58010.0,57998.0,0.103]
["bitfinex","BTCUSD",1720843676653,0.07687829,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843676859,0.0701,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843677055,0.0701,57999.0,57998.0,0.102]
["bitfinex","BTCUSD",1720843677254,0.09118602,57999.0,57998.0,0.102]
["bitfinex","BTCUSD",1720843677663,0.09118602,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843678003,0.09218602,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843679368,0.07787829,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843679534,0.09218599,57999.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843680156,0.09218599,57999.0,57996.0,0.2]
["bitfinex","BTCUSD",1720843680302,0.0143077,57998.0,57997.0,0.3]
["bitfinex","BTCUSD",1720843680491,0.02108284,57998.0,57997.0,0.1]
["bitfinex","BTCUSD",1720843680732,0.18540715,58022.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843680935,0.0701,58000.0,57999.0,0.00306353]
["bitfinex","BTCUSD",1720843681141,0.0701,58000.0,57999.0,0.20306353]
["bitfinex","BTCUSD",1720843681294,0.07654268,58000.0,57998.0,0.299]
["bitfinex","BTCUSD",1720843681511,0.0701,58000.0,57999.0,0.199]
["bitfinex","BTCUSD",1720843681709,0.07654268,58000.0,57999.0,0.199]
["bitfinex","BTCUSD",1720843681952,0.00644268,58000.0,57999.0,0.199]
["bitfinex","BTCUSD",1720843682161,0.0701,58003.0,57999.0,0.199]
["bitfinex","BTCUSD",1720843682359,0.00644897,58002.0,57999.0,0.199]
["bitfinex","BTCUSD",1720843682536,0.00644897,58002.0,57998.0,0.299]
["bitfinex","BTCUSD",1720843682730,0.0701,58003.0,57999.0,0.199]
["bitfinex","BTCUSD",1720843682964,0.00644897,58002.0,57999.0,0.199]
["bitfinex","BTCUSD",1720843683133,0.002,58000.0,57999.0,0.199]
["bitfinex","BTCUSD",1720843683331,0.00844268,58000.0,57999.0,0.2779]
["bitfinex","BTCUSD",1720843683545,0.0701,58003.0,57999.0,0.2779]
["bitfinex","BTCUSD",1720843683743,0.00644897,58002.0,57999.0,0.2779]
["bitfinex","BTCUSD",1720843683949,0.01044897,58002.0,57999.0,0.2779]
["bitfinex","BTCUSD",1720843684251,0.01044897,58002.0,58001.0,0.199]
["bitfinex","BTCUSD",1720843684451,0.00644897,58002.0,58001.0,0.199]
["bitfinex","BTCUSD",1720843684750,0.00644897,58002.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843684948,0.0701,58000.0,57998.0,0.1]
["bitfinex","BTCUSD",1720843685996,0.0701,58000.0,57994.0,0.1]
["bitfinex","BTCUSD",1720843686201,0.0701,57996.0,57992.0,0.2]
["bitfinex","BTCUSD",1720843686442,0.105,58003.0,57992.0,0.2]
["bitfinex","BTCUSD",1720843686618,0.0701,57995.0,57993.0,0.08511435]
["bitfinex","BTCUSD",1720843687747,0.0701,57995.0,57993.0,0.09011435]
["bitfinex","BTCUSD",1720843688356,0.0701,57995.0,57993.0,0.08511435]
["bitfinex","BTCUSD",1720843688556,0.0701,57995.0,57993.0,0.08711435]
["bitfinex","BTCUSD",1720843688936,0.01430584,57994.0,57993.0,0.08711435]
["bitfinex","BTCUSD",1720843689840,0.01430584,57994.0,57993.0,0.08511435]
["bitfinex","BTCUSD",1720843690268,0.01430584,57994.0,57993.0,0.08911435]
["bitfinex","BTCUSD",1720843692197,0.0701,57995.0,57993.0,0.08911435]
["bitfinex","BTCUSD",1720843692401,0.01430608,57994.0,57993.0,0.08911435]
["bitfinex","BTCUSD",1720843693015,0.01430608,57994.0,57993.0,0.08511435]
["bitfinex","BTCUSD",1720843693417,0.01430608,57994.0,57993.0,0.08711435]
["bitfinex","BTCUSD",1720843693829,0.01430608,57994.0,57993.0,0.08511435]
["bitfinex","BTCUSD",1720843694231,0.01430608,57994.0,57993.0,0.004]
["bitfinex","BTCUSD",1720843695126,0.01430721,57994.0,57993.0,0.004]
["bitfinex","BTCUSD",1720843695691,0.0701,57995.0,57993.0,0.004]
["bitfinex","BTCUSD",1720843695852,0.0143069,57994.0,57993.0,0.004]
["bitfinex","BTCUSD",1720843696726,0.120704,57993.0,57992.0,0.1]
["bitfinex","BTCUSD",1720843697015,0.14142877,57993.0,57992.0,0.1]
["bitfinex","BTCUSD",1720843698193,0.14142892,57993.0,57992.0,0.1]
["bitfinex","BTCUSD",1720843699507,0.14142836,57993.0,57992.0,0.1]
["bitfinex","BTCUSD",1720843700260,0.120712,57989.0,57988.0,0.2]
["bitfinex","BTCUSD",1720843700462,0.13501849,57989.0,57988.0,0.2]
["bitfinex","BTCUSD",1720843702737,0.13501788,57989.0,57988.0,0.2]
["bitfinex","BTCUSD",1720843702941,0.14142606,57989.0,57988.0,0.2]
["bitfinex","BTCUSD",1720843703243,0.14142606,57989.0,57988.0,0.205]
["bitfinex","BTCUSD",1720843704786,0.14142606,57989.0,57988.0,0.205913]
["bitfinex","BTCUSD",1720843705031,0.14142606,57989.0,57988.0,0.005913]
["bitfinex","BTCUSD",1720843705032,0.31152606,57989.0,57988.0,0.005913]
["bitfinex","BTCUSD",1720843705236,0.131927,57982.0,57981.0,0.04920281]
["bitfinex","BTCUSD",1720843705525,0.21632957,57982.0,57981.0,0.04920281]
["bitfinex","BTCUSD",1720843705692,0.31632957,57982.0,57981.0,0.04920281]
["bitfinex","BTCUSD",1720843705894,0.120735,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720843706050,0.13503725,57978.0,57977.0,0.28511435]
["bitfinex","BTCUSD",1720843706278,0.14141063,57978.0,57977.0,0.28511435]
["bitfinex","BTCUSD",1720843706482,0.24141063,57978.0,57977.0,0.18511435]
["bitfinex","BTCUSD",1720843707083,0.24141063,57978.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720843707262,0.19077563,57978.0,57977.0,0.08511435]
["bitfinex","BTCUSD",1720843707460,0.31151063,57978.0,57977.0,0.08611435]
["bitfinex","BTCUSD",1720843709363,0.29720838,57978.0,57977.0,0.08611435]
["bitfinex","BTCUSD",1720843709493,0.31150997,57978.0,57977.0,0.08611435]
["bitfinex","BTCUSD",1720843711637,0.31150997,57978.0,57977.0,0.18611435]
["bitfinex","BTCUSD",1720843712964,0.31151051,57978.0,57977.0,0.08611435]
["bitfinex","BTCUSD",1720843713188,0.31151051,57978.0,57977.0,0.18611435]
["bitfinex","BTCUSD",1720843713394,0.31151029,57978.0,57977.0,0.08611435]
["bitfinex","BTCUSD",1720843714197,0.31151029,57978.0,57977.0,0.18611435]
["bitfinex","BTCUSD",1720843714559,0.24141029,57978.0,57977.0,0.38511435]
["bitfinex","BTCUSD",1720843714868,0.24141029,57978.0,57977.0,0.46631435]
["bitfinex","BTCUSD",1720843715231,0.24141029,57978.0,57977.0,0.53191435]
["bitfinex","BTCUSD",1720843715430,0.2414119,57978.0,57977.0,0.53191435]
["bitfinex","BTCUSD",1720843716392,0.25409869,57978.0,57977.0,0.63191435]
["bitfinex","BTCUSD",1720843718395,0.25409869,57978.0,57977.0,0.74951435]
["bitfinex","BTCUSD",1720843718600,0.25409869,57978.0,57977.0,0.63191435]
["bitfinex","BTCUSD",1720843718749,0.25409869,57978.0,57977.0,0.74951435]
["bitfinex","BTCUSD",1720843718968,0.25409869,57978.0,57977.0,0.63191435]
["bitfinex","BTCUSD",1720843719317,0.25409869,57978.0,57977.0,0.74951435]
["bitfinex","BTCUSD",1720843719721,0.23979494,57978.0,57977.0,0.74951435]
["bitfinex","BTCUSD",1720843719926,0.25409948,57978.0,57977.0,0.74951435]
["bitfinex","BTCUSD",1720843720474,0.25409948,57978.0,57977.0,0.63191435]
["bitfinex","BTCUSD",1720843720710,0.25409948,57978.0,57977.0,0.74951435]
["bitfinex","BTCUSD",1720843720918,0.25409948,57978.0,57977.0,0.63191435]
["bitfinex","BTCUSD",1720843721742,0.25409948,57978.0,57977.0,0.74951435]
["bitfinex","BTCUSD",1720843723225,0.23979494,57978.0,57977.0,0.74951435]
["bitfinex","BTCUSD",1720843723423,0.25409982,57978.0,57977.0,0.74951435]
["bitfinex","BTCUSD",1720843723632,0.23979494,57978.0,57977.0,0.74951435]
["bitfinex","BTCUSD",1720843723794,0.25409979,57978.0,57977.0,0.74951435]
["bitfinex","BTCUSD",1720843725815,0.23979494,57978.0,57977.0,0.1478]
["bitfinex","BTCUSD",1720843726023,0.25409986,57978.0,57977.0,0.201]
["bitfinex","BTCUSD",1720843726592,0.25409986,57978.0,57977.0,0.101]
["bitfinex","BTCUSD",1720843726803,0.23979494,57978.0,57977.0,0.101]
["bitfinex","BTCUSD",1720843727009,0.25409945,57978.0,57977.0,0.3]
["bitfinex","BTCUSD",1720843727411,0.25409945,57978.0,57977.0,0.38511435]
["bitfinex","BTCUSD",1720843727581,0.25409945,57978.0,57977.0,0.18611435]
["bitfinex","BTCUSD",1720843727782,0.25409945,57978.0,57977.0,0.38511435]
["bitfinex","BTCUSD",1720843730180,0.25409957,57978.0,57977.0,0.38511435]
["bitfinex","BTCUSD",1720843731095,0.25409957,57978.0,57977.0,0.18611435]
["bitfinex","BTCUSD",1720843731492,0.25409957,57978.0,57977.0,0.08611435]
["bitfinex","BTCUSD",1720843732513,0.26529957,57978.0,57977.0,0.08611435]
["bitfinex","BTCUSD",1720843733706,0.26529926,57978.0,57977.0,0.08611435]
["bitfinex","BTCUSD",1720843734310,0.2652992,57978.0,57977.0,0.08611435]
["bitfinex","BTCUSD",1720843734629,0.2540992,57978.0,57977.0,0.08611435]
["bitfinex","BTCUSD",1720843734836,0.2540992,57978.0,57977.0,0.001]
["bitfinex","BTCUSD",1720843735044,0.120739,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720843735353,0.31128607,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720843736537,0.31128607,57976.0,57975.0,0.001913]
["bitfinex","BTCUSD",1720843736687,0.31128545,57976.0,57975.0,0.001913]
["bitfinex","BTCUSD",1720843737117,0.31128546,57976.0,57975.0,0.001913]
["bitfinex","BTCUSD",1720843738196,0.31128546,57976.0,57975.0,0.066513]
["bitfinex","BTCUSD",1720843738904,0.31128546,57976.0,57975.0,0.264513]
["bitfinex","BTCUSD",1720843739088,0.31128546,57976.0,57975.0,0.264023]
["bitfinex","BTCUSD",1720843739754,0.24118546,57976.0,57975.0,0.381623]
["bitfinex","BTCUSD",1720843739956,0.24118546,57976.0,57975.0,0.457623]
["bitfinex","BTCUSD",1720843740363,0.24118546,57976.0,57975.0,0.557623]
["bitfinex","BTCUSD",1720843740532,0.24118813,57976.0,57975.0,0.440023]
["bitfinex","BTCUSD",1720843741477,0.24118813,57976.0,57975.0,0.557623]
["bitfinex","BTCUSD",1720843741801,0.24118813,57976.0,57975.0,0.558623]
["bitfinex","BTCUSD",1720843742213,0.24118813,57976.0,57975.0,0.557623]
["bitfinex","BTCUSD",1720843742348,0.24118813,57976.0,57975.0,0.561623]
["bitfinex","BTCUSD",1720843742959,0.22688181,57976.0,57975.0,0.561623]
["bitfinex","BTCUSD",1720843743203,0.24118848,57976.0,57975.0,0.557623]
["bitfinex","BTCUSD",1720843743596,0.24118789,57976.0,57975.0,0.557623]
["bitfinex","BTCUSD",1720843744798,0.24118789,57976.0,57975.0,0.561623]
["bitfinex","BTCUSD",1720843745358,0.24118789,57976.0,57975.0,0.557623]
["bitfinex","BTCUSD",1720843745695,0.24118789,57976.0,57975.0,0.561623]
["bitfinex","BTCUSD",1720843746123,0.24118789,57976.0,57975.0,0.557623]
["bitfinex","BTCUSD",1720843746504,0.24118789,57976.0,57975.0,0.561623]
["bitfinex","BTCUSD",1720843746505,0.24118808,57976.0,57975.0,0.561623]
["bitfinex","BTCUSD",1720843746930,0.23504527,57976.0,57975.0,0.561623]
["bitfinex","BTCUSD",1720843747346,0.2412321,57976.0,57975.0,0.561623]
["bitfinex","BTCUSD",1720843747790,0.2412321,57976.0,57975.0,0.557623]
["bitfinex","BTCUSD",1720843748186,0.2422321,57976.0,57975.0,0.561623]
["bitfinex","BTCUSD",1720843748608,0.2412321,57976.0,57975.0,0.557623]
["bitfinex","BTCUSD",1720843748807,0.2412321,57976.0,57975.0,0.557523]
["bitfinex","BTCUSD",1720843749134,0.2422321,57976.0,57975.0,0.560923]
["bitfinex","BTCUSD",1720843749654,0.2422321,57976.0,57975.0,0.560723]
["bitfinex","BTCUSD",1720843749851,0.22792583,57976.0,57975.0,0.560323]
["bitfinex","BTCUSD",1720843750189,0.24223216,57976.0,57975.0,0.560223]
["bitfinex","BTCUSD",1720843751213,0.24223216,57976.0,57975.0,0.559623]
["bitfinex","BTCUSD",1720843751549,0.24223216,57976.0,57975.0,0.559523]
["bitfinex","BTCUSD",1720843752116,0.24223216,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843753299,0.2422323,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843753503,0.2422322,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843753887,0.22792583,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843754090,0.24223186,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843756212,0.24223237,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843756734,0.22792583,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843757029,0.24223231,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843758337,0.22792583,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843758576,0.24223295,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843760395,0.242233,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843763771,0.22792583,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843763975,0.24223287,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843764184,0.22792583,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843764386,0.24223267,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843766712,0.24223219,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843767359,0.22792583,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843767557,0.24223215,57976.0,57975.0,0.559023]
["bitfinex","BTCUSD",1720843769110,0.24223215,57976.0,57975.0,0.559936]
["bitfinex","BTCUSD",1720843769462,0.24306215,57976.0,57975.0,0.442336]
["bitfinex","BTCUSD",1720843770221,0.24306215,57976.0,57975.0,0.379913]
["bitfinex","BTCUSD",1720843770420,0.24306215,57976.0,57975.0,0.203913]
["bitfinex","BTCUSD",1720843770628,0.24206215,57976.0,57975.0,0.199913]
["bitfinex","BTCUSD",1720843770809,0.24206178,57976.0,57975.0,0.203913]
["bitfinex","BTCUSD",1720843774310,0.24206173,57976.0,57975.0,0.203913]
["bitfinex","BTCUSD",1720843774716,0.24206184,57976.0,57975.0,0.203913]
["bitfinex","BTCUSD",1720843776977,0.24206177,57976.0,57975.0,0.203913]
["bitfinex","BTCUSD",1720843777353,0.31216177,57976.0,57975.0,0.203913]
["bitfinex","BTCUSD",1720843777778,0.31216126,57976.0,57975.0,0.203913]
["bitfinex","BTCUSD",1720843779109,0.31216126,57976.0,57975.0,0.004913]
["bitfinex","BTCUSD",1720843779966,0.05535735,57976.0,57975.0,0.004913]
["bitfinex","BTCUSD",1720843780398,0.04952502,57976.0,57975.0,0.004913]
["bitfinex","BTCUSD",1720843781188,0.04952513,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720843782013,0.04952513,57976.0,57975.0,0.003913]
["bitfinex","BTCUSD",1720843783435,0.04952513,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720843783692,0.04952512,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720843784505,0.03521959,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720843784816,0.04952507,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720843787773,0.0495252,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720843788007,0.03521959,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720843788262,0.04952497,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720843791601,0.04952489,57976.0,57975.0,0.000913]
["bitfinex","BTCUSD",1720843792690,0.04952489,57976.0,57975.0,0.077113]
["bitfinex","BTCUSD",1720843793047,0.04952489,57976.0,57975.0,0.276113]
["bitfinex","BTCUSD",1720843794301,0.04952489,57976.0,57975.0,0.340713]
["bitfinex","BTCUSD",1720843795008,0.03521959,57976.0,57975.0,0.340713]
["bitfinex","BTCUSD",1720843795189,0.04952519,57976.0,57975.0,0.340713]
["bitfinex","BTCUSD",1720843795348,0.03521959,57976.0,57975.0,0.340713]
["bitfinex","BTCUSD",1720843795548,0.04952507,57976.0,57975.0,0.340713]
["bitfinex","BTCUSD",1720843797823,0.04952524,57976.0,57975.0,0.340713]
["bitfinex","BTCUSD",1720843798460,0.01430565,57976.0,57975.0,0.340713]
["bitfinex","BTCUSD",1720843798736,0.01430566,57976.0,57975.0,0.458313]
["bitfinex","BTCUSD",1720843799204,0.01430566,57976.0,57975.0,0.340713]
["bitfinex","BTCUSD",1720843799394,0.02013295,57976.0,57975.0,0.340713]
["bitfinex","BTCUSD",1720843800147,0.02013295,57976.0,57975.0,0.558313]
["bitfinex","BTCUSD",1720843801147,0.02013412,57976.0,57975.0,0.558313]
["bitfinex","BTCUSD",1720843802702,0.02013412,57976.0,57975.0,0.562313]
["bitfinex","BTCUSD",1720843803128,0.02096412,57976.0,57975.0,0.558313]
["bitfinex","BTCUSD",1720843803301,0.02096412,57976.0,57975.0,0.61896776]
["bitfinex","BTCUSD",1720843803867,0.02096412,57976.0,57975.0,0.62296776]
["bitfinex","BTCUSD",1720843804086,0.02196412,57976.0,57975.0,0.62696776]
["bitfinex","BTCUSD",1720843804286,0.02196446,57976.0,57975.0,0.62696776]
["bitfinex","BTCUSD",1720843804733,0.02096446,57976.0,57975.0,0.62296776]
["bitfinex","BTCUSD",1720843805039,0.02096395,57976.0,57975.0,0.544313]
["bitfinex","BTCUSD",1720843805600,0.02096395,57976.0,57975.0,0.426713]
["bitfinex","BTCUSD",1720843806026,0.02196395,57976.0,57975.0,0.430713]
["bitfinex","BTCUSD",1720843806346,0.02196395,57976.0,57975.0,0.436713]
["bitfinex","BTCUSD",1720843806578,0.02196395,57976.0,57975.0,0.426713]
["bitfinex","BTCUSD",1720843806579,0.01936097,57976.0,57975.0,0.426713]
["bitfinex","BTCUSD",1720843806794,0.02188451,57976.0,57975.0,0.437713]
["bitfinex","BTCUSD",1720843807693,0.00757785,57976.0,57975.0,0.437713]
["bitfinex","BTCUSD",1720843808103,0.02188432,57976.0,57975.0,0.437713]
["bitfinex","BTCUSD",1720843808492,0.25127345,57992.0,57978.0,0.199]
["bitfinex","BTCUSD",1720843808694,0.59549568,57992.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720843808900,0.0701,57987.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720843809549,0.59549568,57992.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720843809748,0.0701,57987.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720843810488,0.0761,57987.0,57986.0,0.00406353]
["bitfinex","BTCUSD",1720843810702,0.0761,57987.0,57986.0,0.00306353]
["bitfinex","BTCUSD",1720843811128,0.0811,57987.0,57986.0,0.00406353]
["bitfinex","BTCUSD",1720843812298,0.0811,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720843812709,0.0811,57987.0,57986.0,0.00406353]
["bitfinex","BTCUSD",1720843813092,0.0811,57987.0,57986.0,0.001]
["bitfinex","BTCUSD",1720843813438,0.0811,57987.0,57986.0,0.00406353]
["bitfinex","BTCUSD",1720843813644,0.0811,57987.0,57986.0,0.08136353]
["bitfinex","BTCUSD",1720843813840,0.0811,57987.0,57986.0,0.1393]
["bitfinex","BTCUSD",1720843814275,0.0811,57987.0,57986.0,0.0783]
["bitfinex","BTCUSD",1720843814447,0.0811,57987.0,57986.0,0.08136353]
["bitfinex","BTCUSD",1720843814652,0.0811,57987.0,57986.0,0.0783]
["bitfinex","BTCUSD",1720843815077,0.0811,57987.0,57986.0,0.00406353]
["bitfinex","BTCUSD",1720843816233,0.08666278,57987.0,57986.0,0.00406353]
["bitfinex","BTCUSD",1720843816513,0.01430668,57987.0,57986.0,0.00406353]
["bitfinex","BTCUSD",1720843816726,0.01959132,57987.0,57986.0,0.00406353]
["bitfinex","BTCUSD",1720843817964,0.00528464,57987.0,57986.0,0.00406353]
["bitfinex","BTCUSD",1720843818395,0.0701,57987.0,57986.0,0.00406353]
["bitfinex","BTCUSD",1720843818601,0.08969122,57987.0,57986.0,0.00406353]
["bitfinex","BTCUSD",1720843820232,0.08969122,57987.0,57985.0,0.06459274]
["bitfinex","BTCUSD",1720843820447,0.01430658,57986.0,57982.0,0.061]
["bitfinex","BTCUSD",1720843820665,0.0701,57984.0,57982.0,0.061]
["bitfinex","BTCUSD",1720843820868,0.01430658,57983.0,57982.0,0.061]
["bitfinex","BTCUSD",1720843821076,0.0195141,57983.0,57982.0,0.061]
["bitfinex","BTCUSD",1720843821242,0.0195141,57983.0,57981.0,0.0773]
["bitfinex","BTCUSD",1720843821445,0.01430658,57982.0,57981.0,0.0773]
["bitfinex","BTCUSD",1720843821662,0.01430674,57982.0,57981.0,0.0773]
["bitfinex","BTCUSD",1720843821833,0.01951111,57982.0,57981.0,0.0773]
["bitfinex","BTCUSD",1720843822866,0.01951111,57982.0,57981.0,0.0783]
["bitfinex","BTCUSD",1720843823472,0.01951111,57982.0,57981.0,0.0793]
["bitfinex","BTCUSD",1720843823649,0.03877857,57982.0,57981.0,0.0793]
["bitfinex","BTCUSD",1720843824870,0.02447183,57982.0,57981.0,0.0793]
["bitfinex","BTCUSD",1720843825069,0.03877858,57982.0,57981.0,0.0793]
["bitfinex","BTCUSD",1720843825292,0.01951112,57982.0,57981.0,0.0793]
["bitfinex","BTCUSD",1720843825507,0.01951081,57982.0,57981.0,0.0793]
["bitfinex","BTCUSD",1720843827767,0.00520437,57982.0,57981.0,0.0793]
["bitfinex","BTCUSD",1720843827999,0.01951106,57982.0,57981.0,0.0793]
["bitfinex","BTCUSD",1720843828149,0.01951106,57982.0,57981.0,0.2783]
["bitfinex","BTCUSD",1720843828349,0.00520437,57982.0,57981.0,0.3412]
["bitfinex","BTCUSD",1720843828668,0.0143066,57982.0,57981.0,0.3412]
["bitfinex","BTCUSD",1720843831992,0.0818431,57984.0,57983.0,0.1396]
["bitfinex","BTCUSD",1720843832209,0.09615005,57984.0,57981.0,0.002]
["bitfinex","BTCUSD",1720843832407,0.01430695,57983.0,57981.0,0.002]
["bitfinex","BTCUSD",1720843832556,0.01430695,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720843832907,0.0222113,57982.0,57981.0,0.002]
["bitfinex","BTCUSD",1720843833260,0.0222113,57982.0,57981.0,0.001]
["bitfinex","BTCUSD",1720843833867,0.0222113,57982.0,57980.0,0.1396]
["bitfinex","BTCUSD",1720843834067,0.08440695,57981.0,57980.0,0.1396]
["bitfinex","BTCUSD",1720843834446,0.0923082,57981.0,57980.0,0.1396]
["bitfinex","BTCUSD",1720843834696,0.1923082,57981.0,57980.0,0.1396]
["bitfinex","BTCUSD",1720843835308,0.17800125,57981.0,57980.0,0.1396]
["bitfinex","BTCUSD",1720843835516,0.19230817,57981.0,57980.0,0.1396]
["bitfinex","BTCUSD",1720843835765,0.07800125,57981.0,57980.0,0.1396]
["bitfinex","BTCUSD",1720843836033,0.09230813,57981.0,57980.0,0.1396]
["bitfinex","BTCUSD",1720843836566,0.09230813,57981.0,57980.0,0.1406]
["bitfinex","BTCUSD",1720843837722,0.09230813,57981.0,57980.0,0.1426]
["bitfinex","BTCUSD",1720843837930,0.09230813,57981.0,57980.0,0.003]
["bitfinex","BTCUSD",1720843838302,0.0923078,57981.0,57980.0,0.003]
["bitfinex","BTCUSD",1720843838740,0.07800125,57981.0,57980.0,0.001]
["bitfinex","BTCUSD",1720843838951,0.09330746,57981.0,57980.0,0.001]
["bitfinex","BTCUSD",1720843839133,0.09330746,57981.0,57977.0,0.16181435]
["bitfinex","BTCUSD",1720843839347,0.01430621,57980.0,57977.0,0.16181435]
["bitfinex","BTCUSD",1720843839548,0.0701,57978.0,57977.0,0.16181435]
["bitfinex","BTCUSD",1720843839746,0.09230023,57978.0,57977.0,0.16181435]
["bitfinex","BTCUSD",1720843841773,0.10153025,57978.0,57977.0,0.16181435]
["bitfinex","BTCUSD",1720843841935,0.09230023,57978.0,57977.0,0.16181435]
["bitfinex","BTCUSD",1720843842156,0.07799402,57978.0,57977.0,0.16181435]
["bitfinex","BTCUSD",1720843842388,0.0923002,57978.0,57977.0,0.16181435]
["bitfinex","BTCUSD",1720843842781,0.0933002,57978.0,57977.0,0.16181435]
["bitfinex","BTCUSD",1720843845785,0.07899402,57978.0,57977.0,0.16181435]
["bitfinex","BTCUSD",1720843845993,0.10845473,57978.0,57977.0,0.42291435]
["bitfinex","BTCUSD",1720843846202,0.09414754,57978.0,57977.0,0.22391435]
["bitfinex","BTCUSD",1720843846378,0.10056058,57978.0,57977.0,0.22391435]
["bitfinex","BTCUSD",1720843846949,0.03046058,57978.0,57977.0,0.22391435]
["bitfinex","BTCUSD",1720843847569,0.03046058,57978.0,57977.0,0.42291435]
["bitfinex","BTCUSD",1720843848156,0.03835762,57978.0,57977.0,0.54051435]
["bitfinex","BTCUSD",1720843848578,0.03835832,57978.0,57977.0,0.54051435]
["bitfinex","BTCUSD",1720843848985,0.03835832,57978.0,57977.0,0.64051435]
["bitfinex","BTCUSD",1720843849331,0.03835849,57978.0,57977.0,0.64051435]
["bitfinex","BTCUSD",1720843849591,0.03046145,57978.0,57977.0,0.64051435]
["bitfinex","BTCUSD",1720843849968,0.02946145,57978.0,57977.0,0.64051435]
["bitfinex","BTCUSD",1720843850783,0.02946145,57978.0,57977.0,0.64551435]
["bitfinex","BTCUSD",1720843851407,0.03046145,57978.0,57977.0,0.64551435]
["bitfinex","BTCUSD",1720843851812,0.02946145,57978.0,57977.0,0.64551435]
["bitfinex","BTCUSD",1720843852234,0.03046145,57978.0,57977.0,0.65151435]
["bitfinex","BTCUSD",1720843856137,0.03046136,57978.0,57977.0,0.65151435]
["bitfinex","BTCUSD",1720843856503,0.03046148,57978.0,57977.0,0.65151435]
["bitfinex","BTCUSD",1720843858894,0.03046178,57978.0,57977.0,0.65151435]
["bitfinex","BTCUSD",1720843859661,0.03046176,57978.0,57977.0,0.65151435]
["bitfinex","BTCUSD",1720843861381,0.03046176,57978.0,57977.0,0.71151435]
["bitfinex","BTCUSD",1720843861582,0.03046176,57978.0,57977.0,0.89297782]
["bitfinex","BTCUSD",1720843861792,0.01530824,57978.0,57977.0,0.96307782]
["bitfinex","BTCUSD",1720843862057,0.001,57978.0,57977.0,0.96307782]
["bitfinex","BTCUSD",1720843862236,0.001,57978.0,57977.0,1.32528982]
["bitfinex","BTCUSD",1720843862494,0.001,57978.0,57977.0,1.08381482]
["bitfinex","BTCUSD",1720843862702,0.01523618,57980.0,57979.0,0.7179]
["bitfinex","BTCUSD",1720843862902,0.02954624,57980.0,57979.0,0.7179]
["bitfinex","BTCUSD",1720843863053,0.01431006,57980.0,57979.0,0.84907878]
["bitfinex","BTCUSD",1720843864024,0.01431006,57980.0,57979.0,0.86307878]
["bitfinex","BTCUSD",1720843864613,0.03237106,57980.0,57979.0,0.98381178]
["bitfinex","BTCUSD",1720843865016,0.018061,57980.0,57979.0,1.45274378]
["bitfinex","BTCUSD",1720843865234,0.03237176,57980.0,57979.0,1.46674378]
["bitfinex","BTCUSD",1720843865446,0.018061,57980.0,57979.0,1.46674378]
["bitfinex","BTCUSD",1720843865988,0.018061,57980.0,57979.0,1.334565]
["bitfinex","BTCUSD",1720843866389,0.018061,57980.0,57979.0,1.320565]
["bitfinex","BTCUSD",1720843866787,0.018061,57980.0,57979.0,1.334565]
["bitfinex","BTCUSD",1720843867617,0.018061,57980.0,57979.0,1.320565]
["bitfinex","BTCUSD",1720843869647,0.018061,57980.0,57979.0,1.562031]
["bitfinex","BTCUSD",1720843870267,0.018061,57980.0,57979.0,1.576031]
["bitfinex","BTCUSD",1720843872371,0.018061,57980.0,57979.0,2.2503684]
["bitfinex","BTCUSD",1720843872600,0.00083,58000.0,57993.0,0.5624]
["bitfinex","BTCUSD",1720843872801,0.00083,58000.0,57999.0,0.5624]
["bitfinex","BTCUSD",1720843873101,0.01514584,58000.0,57999.0,0.5624]
["bitfinex","BTCUSD",1720843873977,0.03005818,58000.0,57999.0,0.5624]
["bitfinex","BTCUSD",1720843874891,0.03805865,58000.0,57999.0,0.5624]
["bitfinex","BTCUSD",1720843875295,0.02374281,58000.0,57999.0,0.4458]
["bitfinex","BTCUSD",1720843875459,0.03805884,58000.0,57999.0,0.298]
["bitfinex","BTCUSD",1720843875662,0.03805884,58000.0,57999.0,0.297]
["bitfinex","BTCUSD",1720843875867,0.03805886,58000.0,57999.0,0.301]
["bitfinex","BTCUSD",1720843876272,0.03805886,58000.0,57999.0,0.305]
["bitfinex","BTCUSD",1720843877544,0.03805886,58000.0,57999.0,0.4216]
["bitfinex","BTCUSD",1720843877751,0.03805886,58000.0,57999.0,0.5694]
["bitfinex","BTCUSD",1720843877976,0.03005839,58000.0,57999.0,0.5694]
["bitfinex","BTCUSD",1720843878184,0.03805801,58000.0,57999.0,0.5694]
["bitfinex","BTCUSD",1720843878580,0.02374281,58000.0,57999.0,0.5694]
["bitfinex","BTCUSD",1720843878784,0.03805495,58000.0,57999.0,0.5694]
["bitfinex","BTCUSD",1720843880900,0.03005448,58000.0,57999.0,0.5694]
["bitfinex","BTCUSD",1720843882091,0.03005696,58000.0,57999.0,0.5694]
["bitfinex","BTCUSD",1720843884668,0.03805745,58000.0,57999.0,0.5694]
["bitfinex","BTCUSD",1720843885630,0.02374283,58000.0,57999.0,0.106]
["bitfinex","BTCUSD",1720843885830,0.03805545,58000.0,57999.0,0.106]
["bitfinex","BTCUSD",1720843886178,0.03805597,58000.0,57999.0,0.106]
["bitfinex","BTCUSD",1720843887604,0.03805597,58000.0,57999.0,0.305]
["bitfinex","BTCUSD",1720843887945,0.03005548,58000.0,57999.0,0.305]
["bitfinex","BTCUSD",1720843888385,0.03005518,58000.0,57999.0,0.305]
["bitfinex","BTCUSD",1720843888958,0.01574234,58000.0,57999.0,0.305]
["bitfinex","BTCUSD",1720843889168,0.03005567,58000.0,57999.0,0.305]
["bitfinex","BTCUSD",1720843890393,0.13188734,58000.0,57999.0,0.008]
["bitfinex","BTCUSD",1720843890546,0.13989534,58000.0,57999.0,0.008]
["bitfinex","BTCUSD",1720843890748,0.0777076,58000.0,57999.0,0.008]
["bitfinex","BTCUSD",1720843890949,0.0701,58000.0,57999.0,0.008]
["bitfinex","BTCUSD",1720843891259,0.0701,58000.0,57998.0,0.4]
["bitfinex","BTCUSD",1720843891588,0.0701,58000.0,57997.0,0.1]
["bitfinex","BTCUSD",1720843891916,0.0701,57998.0,57997.0,0.1]
["bitfinex","BTCUSD",1720843892299,0.0777014,57998.0,57997.0,0.1]
["bitfinex","BTCUSD",1720843894863,0.0777014,57998.0,57997.0,0.103]
["bitfinex","BTCUSD",1720843895432,0.0777014,57998.0,57997.0,0.104]
["bitfinex","BTCUSD",1720843896177,0.0777014,57998.0,57997.0,0.101]
["bitfinex","BTCUSD",1720843896378,0.0777014,57998.0,57997.0,0.103]
["bitfinex","BTCUSD",1720843897598,0.0701,57998.0,57997.0,0.103]
["bitfinex","BTCUSD",1720843898000,0.0777014,57998.0,57997.0,0.103913]
["bitfinex","BTCUSD",1720843898837,0.09201661,57998.0,57997.0,0.103913]
["bitfinex","BTCUSD",1720843898963,0.02191661,57998.0,57997.0,0.367513]
["bitfinex","BTCUSD",1720843899168,0.01431521,57998.0,57997.0,0.364513]
["bitfinex","BTCUSD",1720843899391,0.01431521,57998.0,57997.0,0.164513]
["bitfinex","BTCUSD",1720843899392,0.01431519,57998.0,57997.0,0.164513]
["bitfinex","BTCUSD",1720843899593,0.02191659,57998.0,57997.0,0.164513]
["bitfinex","BTCUSD",1720843899764,0.02191659,57998.0,57997.0,0.364513]
["bitfinex","BTCUSD",1720843900141,0.01431519,57998.0,57997.0,0.164513]
["bitfinex","BTCUSD",1720843900587,0.02191659,57998.0,57997.0,0.164513]
["bitfinex","BTCUSD",1720843901622,0.03681479,57998.0,57997.0,0.164513]
["bitfinex","BTCUSD",1720843901840,0.03681479,57998.0,57997.0,0.364513]
["bitfinex","BTCUSD",1720843902042,0.03681479,57998.0,57997.0,0.164513]
["bitfinex","BTCUSD",1720843902839,0.0224996,57998.0,57997.0,0.164513]
["bitfinex","BTCUSD",1720843902975,0.03681469,57998.0,57997.0,0.565113]
["bitfinex","BTCUSD",1720843903334,0.02921329,57998.0,57997.0,0.565113]
["bitfinex","BTCUSD",1720843903753,0.03681469,57998.0,57997.0,0.565113]
["bitfinex","BTCUSD",1720843903961,0.03681469,57998.0,57997.0,0.247513]
["bitfinex","BTCUSD",1720843904103,0.03681469,57998.0,57997.0,0.24747062]
["bitfinex","BTCUSD",1720843904307,0.03681469,57998.0,57997.0,0.56507062]
["bitfinex","BTCUSD",1720843904506,0.03681469,57998.0,57997.0,0.24747062]
["bitfinex","BTCUSD",1720843904712,0.03681469,57998.0,57997.0,0.56507062]
["bitfinex","BTCUSD",1720843906429,0.03681406,57998.0,57997.0,0.56507062]
["bitfinex","BTCUSD",1720843906852,0.03681397,57998.0,57997.0,0.56507062]
["bitfinex","BTCUSD",1720843907050,0.03681397,57998.0,57997.0,0.5891942]
["bitfinex","BTCUSD",1720843907417,0.03681397,57998.0,57997.0,0.56507062]
["bitfinex","BTCUSD",1720843908909,0.03681446,57998.0,57997.0,0.56507062]
["bitfinex","BTCUSD",1720843909583,0.03681446,57998.0,57997.0,0.56607062]
["bitfinex","BTCUSD",1720843909795,0.03681443,57998.0,57997.0,0.56607062]
["bitfinex","BTCUSD",1720843910856,0.03681443,57998.0,57997.0,0.56807062]
["bitfinex","BTCUSD",1720843911065,0.03681443,57998.0,57997.0,0.56707062]
["bitfinex","BTCUSD",1720843911297,0.03681443,57998.0,57997.0,0.45147062]
["bitfinex","BTCUSD",1720843911500,0.03681443,57998.0,57997.0,0.25147062]
["bitfinex","BTCUSD",1720843911672,0.03681443,57998.0,57997.0,0.25547062]
["bitfinex","BTCUSD",1720843912293,0.02921303,57998.0,57997.0,0.25547062]
["bitfinex","BTCUSD",1720843912953,0.02921303,57998.0,57997.0,0.10887062]
["bitfinex","BTCUSD",1720843913165,0.0148982,57998.0,57997.0,0.10887062]
["bitfinex","BTCUSD",1720843913369,0.02921341,57998.0,57997.0,0.10887062]
["bitfinex","BTCUSD",1720843913682,0.01431521,57998.0,57997.0,0.10887062]
["bitfinex","BTCUSD",1720843913815,0.01431521,57998.0,57997.0,0.004913]
["bitfinex","BTCUSD",1720843914015,0.01431521,57998.0,57997.0,0.007913]
["bitfinex","BTCUSD",1720843914403,0.03237621,57998.0,57997.0,0.007913]
["bitfinex","BTCUSD",1720843914601,0.03237621,57998.0,57997.0,0.003913]
["bitfinex","BTCUSD",1720843914602,0.03997761,57998.0,57997.0,0.003913]
["bitfinex","BTCUSD",1720843914923,0.03997716,57998.0,57997.0,0.003913]
["bitfinex","BTCUSD",1720843915329,0.03997716,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843916652,0.0256624,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843916945,0.03997734,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843917145,0.03997722,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843920338,0.03997783,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843920937,0.04097783,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843922508,0.0266624,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843922718,0.04097795,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843925930,0.0266624,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843926146,0.04097879,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843926551,0.04097877,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843928655,0.0266624,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843928866,0.04097844,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843929640,0.04097906,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843930271,0.04180906,57998.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720843932548,0.04180906,57998.0,57997.0,0.083413]
["bitfinex","BTCUSD",1720843936451,0.0274924,57998.0,57997.0,0.083413]
["bitfinex","BTCUSD",1720843936640,0.03420868,57998.0,57997.0,0.083413]
["bitfinex","BTCUSD",1720843937057,0.02730214,57998.0,57997.0,0.083413]
["bitfinex","BTCUSD",1720843937367,0.04161971,57998.0,57997.0,0.083413]
["bitfinex","BTCUSD",1720843937573,0.03420857,57998.0,57997.0,0.083413]
["bitfinex","BTCUSD",1720843937864,0.04161971,57998.0,57997.0,0.083413]
["bitfinex","BTCUSD",1720843938247,0.03420857,57998.0,57997.0,0.083413]
["bitfinex","BTCUSD",1720843939038,0.019891,57998.0,57997.0,0.083413]
["bitfinex","BTCUSD",1720843939194,0.03420779,57998.0,57997.0,0.083413]
["bitfinex","BTCUSD",1720843940021,0.03420766,57998.0,57997.0,0.083413]
["bitfinex","BTCUSD",1720843943045,0.03420766,57998.0,57997.0,0.147113]
["bitfinex","BTCUSD",1720843943457,0.03420753,57998.0,57997.0,0.147113]
["bitfinex","BTCUSD",1720843944343,0.01614653,57998.0,57997.0,0.147113]
["bitfinex","BTCUSD",1720843946946,0.0161462,57998.0,57997.0,0.147113]
["bitfinex","BTCUSD",1720843947558,0.01614593,57998.0,57997.0,0.147113]
["bitfinex","BTCUSD",1720843949489,0.00183,57998.0,57997.0,0.147113]
["bitfinex","BTCUSD",1720843949803,0.01614598,57998.0,57997.0,0.147113]
["bitfinex","BTCUSD",1720843950363,0.00183,57998.0,57997.0,0.147113]
["bitfinex","BTCUSD",1720843950783,0.01614595,57998.0,57997.0,0.14437437]
["bitfinex","BTCUSD",1720843953766,0.00183,57998.0,57997.0,0.14437437]
["bitfinex","BTCUSD",1720843954046,0.01614595,57998.0,57997.0,0.14437437]
["bitfinex","BTCUSD",1720843954410,0.03420695,57998.0,57997.0,0.14437437]
["bitfinex","BTCUSD",1720843955183,0.03420695,57998.0,57995.0,0.2383]
["bitfinex","BTCUSD",1720843955385,0.08441595,57997.0,57995.0,0.2383]
["bitfinex","BTCUSD",1720843955556,0.01431595,57996.0,57995.0,0.2383]
["bitfinex","BTCUSD",1720843955858,0.02172089,57996.0,57995.0,0.2383]
["bitfinex","BTCUSD",1720843957212,0.02172055,57996.0,57995.0,0.2383]
["bitfinex","BTCUSD",1720843957422,0.02172055,57996.0,57995.0,0.2403]
["bitfinex","BTCUSD",1720843957636,0.02172056,57996.0,57995.0,0.2403]
["bitfinex","BTCUSD",1720843958040,0.2,58014.0,57995.0,0.2403]
["bitfinex","BTCUSD",1720843958254,0.0701,57997.0,57995.0,0.2403]
["bitfinex","BTCUSD",1720843958469,0.018061,57996.0,57995.0,0.2403]
["bitfinex","BTCUSD",1720843958661,0.00740494,57996.0,57995.0,0.2403]
["bitfinex","BTCUSD",1720843958885,0.02546594,57996.0,57995.0,0.2413]
["bitfinex","BTCUSD",1720843959024,0.018061,57996.0,57995.0,0.2403]
["bitfinex","BTCUSD",1720843959638,0.018061,57996.0,57995.0,0.002]
["bitfinex","BTCUSD",1720843959846,0.252061,57996.0,57988.0,0.04999128]
["bitfinex","BTCUSD",1720843960055,0.252061,57996.0,57984.0,0.1383]
["bitfinex","BTCUSD",1720843960056,0.0701,57989.0,57984.0,0.1383]
["bitfinex","BTCUSD",1720843960246,0.895365,57995.0,57984.0,0.1383]
["bitfinex","BTCUSD",1720843960247,0.0701,57985.0,57984.0,0.1383]
["bitfinex","BTCUSD",1720843960661,0.07746635,57985.0,57984.0,0.1383]
["bitfinex","BTCUSD",1720843961783,0.07746635,57985.0,57984.0,0.1423]
["bitfinex","BTCUSD",1720843962221,0.07746635,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843965870,0.0701,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843966071,0.08441276,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843966325,0.09139519,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843967479,0.07708243,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843967688,0.09139519,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843967889,0.07708243,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843968119,0.09139528,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843970183,0.08441285,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843970393,0.08441487,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843970997,0.08441489,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843971310,0.09874467,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843974193,0.11680567,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843974523,0.123731,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843977881,0.05363286,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843978077,0.04670753,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843978503,0.05363374,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843979506,0.05363374,57985.0,57984.0,0.44625762]
["bitfinex","BTCUSD",1720843980313,0.04670797,57985.0,57984.0,0.44625762]
["bitfinex","BTCUSD",1720843980517,0.04670771,57985.0,57984.0,0.44625762]
["bitfinex","BTCUSD",1720843980916,0.03239078,57985.0,57984.0,0.44625762]
["bitfinex","BTCUSD",1720843981155,0.04670768,57985.0,57984.0,0.44625762]
["bitfinex","BTCUSD",1720843981503,0.05368023,57985.0,57984.0,0.44625762]
["bitfinex","BTCUSD",1720843983406,0.05368023,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843983617,0.04670768,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843983821,0.04670766,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843987177,0.03239078,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843987386,0.04670817,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843987740,0.04670828,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843988865,0.05368083,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843990795,0.03936333,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843991000,0.05368141,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843991217,0.04670886,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843991400,0.05368141,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843991598,0.04670886,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843991860,0.05368141,57985.0,57984.0,0.24625762]
["bitfinex","BTCUSD",1720843992158,0.05368141,57985.0,57984.0,0.1463]
["bitfinex","BTCUSD",1720843993950,0.05368141,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720843994223,0.03936333,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720843994351,0.05368195,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720843997704,0.05368316,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720843998470,0.04671061,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720843999278,0.05368337,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720843999496,0.04671092,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720843999730,0.05368337,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720844001256,0.03936323,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720844001481,0.05368317,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720844004714,0.05368452,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720844008277,0.03936323,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720844008519,0.05368371,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720844008706,0.03936323,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720844008868,0.0536837,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720844011622,0.05368412,57985.0,57984.0,0.147213]
["bitfinex","BTCUSD",1720844014547,0.05368412,57985.0,57984.0,0.43232735]
["bitfinex","BTCUSD",1720844014954,0.04671167,57985.0,57984.0,0.43232735]
["bitfinex","BTCUSD",1720844015155,0.04671199,57985.0,57984.0,0.43232735]
["bitfinex","BTCUSD",1720844015762,0.05368444,57985.0,57984.0,0.43232735]
["bitfinex","BTCUSD",1720844016174,0.05368444,57985.0,57984.0,0.54992735]
["bitfinex","BTCUSD",1720844016353,0.05368444,57985.0,57984.0,0.43232735]
["bitfinex","BTCUSD",1720844016802,0.05368444,57985.0,57984.0,0.54992735]
["bitfinex","BTCUSD",1720844017540,0.04671199,57985.0,57984.0,0.54992735]
["bitfinex","BTCUSD",1720844017674,0.04671199,57985.0,57984.0,0.43232735]
["bitfinex","BTCUSD",1720844017675,0.05368444,57985.0,57984.0,0.43232735]
["bitfinex","BTCUSD",1720844017880,0.05368444,57985.0,57984.0,0.54992735]
["bitfinex","BTCUSD",1720844018077,0.05368444,57985.0,57984.0,0.48992735]
["bitfinex","BTCUSD",1720844018543,0.05368677,57985.0,57984.0,0.48992735]
["bitfinex","BTCUSD",1720844018898,0.05368677,57985.0,57984.0,0.58988497]
["bitfinex","BTCUSD",1720844019106,0.05368677,57985.0,57984.0,0.64988497]
["bitfinex","BTCUSD",1720844020305,0.05368677,57985.0,57984.0,0.58988497]
["bitfinex","BTCUSD",1720844021196,0.053687,57985.0,57984.0,0.58988497]
["bitfinex","BTCUSD",1720844022781,0.053687,57985.0,57984.0,0.53228497]
["bitfinex","BTCUSD",1720844023350,0.053687,57985.0,57984.0,0.33228497]
["bitfinex","BTCUSD",1720844023351,0.04671455,57985.0,57984.0,0.33228497]
["bitfinex","BTCUSD",1720844023559,0.053687,57985.0,57984.0,0.23232735]
["bitfinex","BTCUSD",1720844023828,0.053687,57985.0,57984.0,0.33228497]
["bitfinex","BTCUSD",1720844024200,0.04671455,57985.0,57984.0,0.33228497]
["bitfinex","BTCUSD",1720844025427,0.04671431,57985.0,57984.0,0.23232735]
["bitfinex","BTCUSD",1720844025596,0.04671431,57985.0,57984.0,0.33228497]
["bitfinex","BTCUSD",1720844028900,0.04671405,57985.0,57984.0,0.33228497]
["bitfinex","BTCUSD",1720844029438,0.04671402,57985.0,57984.0,0.33228497]
["bitfinex","BTCUSD",1720844031497,0.03239078,57985.0,57984.0,0.33228497]
["bitfinex","BTCUSD",1720844031734,0.0467142,57985.0,57984.0,0.33228497]
["bitfinex","BTCUSD",1720844032418,0.04671409,57985.0,57984.0,0.33228497]
["bitfinex","BTCUSD",1720844035832,0.03239078,57985.0,57984.0,0.33228497]
["bitfinex","BTCUSD",1720844035974,0.04671407,57985.0,57984.0,0.33228497]
["bitfinex","BTCUSD",1720844037474,0.04671407,57985.0,57984.0,0.53228497]
["bitfinex","BTCUSD",1720844040253,0.04671407,57985.0,57984.0,0.64988497]
["bitfinex","BTCUSD",1720844041904,0.03239078,57985.0,57984.0,0.64588497]
["bitfinex","BTCUSD",1720844042110,0.04671493,57985.0,57984.0,0.64588497]
["bitfinex","BTCUSD",1720844042321,0.04771493,57985.0,57984.0,0.64988497]
["bitfinex","BTCUSD",1720844042732,0.04671493,57985.0,57984.0,0.64188497]
["bitfinex","BTCUSD",1720844043122,0.04771493,57985.0,57984.0,0.65288497]
["bitfinex","BTCUSD",1720844043673,0.04771493,57985.0,57984.0,0.66088497]
["bitfinex","BTCUSD",1720844043867,0.04771493,57985.0,57984.0,0.65288497]
["bitfinex","BTCUSD",1720844044070,0.04771493,57985.0,57984.0,0.89417347]
["bitfinex","BTCUSD",1720844044271,0.04771493,57985.0,57984.0,0.90517347]
["bitfinex","BTCUSD",1720844044497,0.04771493,57985.0,57984.0,0.84517347]
["bitfinex","BTCUSD",1720844045307,0.04771416,57985.0,57984.0,0.90517347]
["bitfinex","BTCUSD",1720844045584,0.04771416,57985.0,57984.0,0.82388497]
["bitfinex","BTCUSD",1720844045792,0.03338438,57985.0,57984.0,0.94460697]
["bitfinex","BTCUSD",1720844045985,0.03338438,57985.0,57984.0,1.18605197]
["bitfinex","BTCUSD",1720844046613,0.03238438,57985.0,57984.0,1.16405197]
["bitfinex","BTCUSD",1720844046836,0.03238438,57985.0,57984.0,1.33191912]
["bitfinex","BTCUSD",1720844046960,0.03338438,57985.0,57984.0,1.35391912]
["bitfinex","BTCUSD",1720844047161,0.03338438,57985.0,57984.0,1.34291912]
["bitfinex","BTCUSD",1720844047358,0.03238438,57985.0,57984.0,1.33191912]
["bitfinex","BTCUSD",1720844048054,0.03238438,57985.0,57984.0,1.34591912]
["bitfinex","BTCUSD",1720844048683,0.03238564,57985.0,57984.0,1.34591912]
["bitfinex","BTCUSD",1720844049307,0.03238564,57985.0,57984.0,1.35991912]
["bitfinex","BTCUSD",1720844050683,0.03238564,57985.0,57984.0,1.60136412]
["bitfinex","BTCUSD",1720844052167,0.03238556,57985.0,57984.0,1.60136412]
["bitfinex","BTCUSD",1720844052369,0.018061,57985.0,57984.0,1.60136412]
["bitfinex","BTCUSD",1720844052971,0.018061,57985.0,57984.0,1.35991912]
["bitfinex","BTCUSD",1720844055061,0.018061,57985.0,57984.0,1.43001912]
["bitfinex","BTCUSD",1720844056261,0.018061,57985.0,57984.0,1.67146412]
["bitfinex","BTCUSD",1720844059180,0.018061,57985.0,57984.0,1.50359697]
["bitfinex","BTCUSD",1720844069943,0.018061,57985.0,57984.0,1.72659697]
["bitfinex","BTCUSD",1720844070163,0.013061,57985.0,57984.0,1.72659697]
["bitfinex","BTCUSD",1720844073311,0.013061,57985.0,57984.0,1.52659697]
["bitfinex","BTCUSD",1720844075198,0.008061,57985.0,57984.0,1.52659697]
["bitfinex","BTCUSD",1720844075372,0.00083,57989.0,57988.0,0.636814]
["bitfinex","BTCUSD",1720844075599,0.01515629,57989.0,57988.0,0.8771514]
["bitfinex","BTCUSD",1720844075732,0.01515629,57989.0,57988.0,1.07710902]
["bitfinex","BTCUSD",1720844076557,0.01515618,57989.0,57988.0,1.09110902]
["bitfinex","BTCUSD",1720844076766,0.01515618,57989.0,57988.0,1.10510902]
["bitfinex","BTCUSD",1720844076964,0.01515618,57989.0,57988.0,0.72750902]
["bitfinex","BTCUSD",1720844077167,0.01515618,57989.0,57988.0,1.10510902]
["bitfinex","BTCUSD",1720844077370,0.01515618,57989.0,57988.0,1.34653802]
["bitfinex","BTCUSD",1720844079963,0.01515679,57989.0,57988.0,1.34653802]
["bitfinex","BTCUSD",1720844080165,0.01015679,57989.0,57988.0,1.34653802]
["bitfinex","BTCUSD",1720844083383,0.0315692,57994.0,57993.0,0.15995762]
["bitfinex","BTCUSD",1720844083592,0.0315692,57994.0,57993.0,0.34982265]
["bitfinex","BTCUSD",1720844084094,0.018061,57994.0,57993.0,0.34982265]
["bitfinex","BTCUSD",1720844084513,0.018061,57994.0,57993.0,0.44982265]
["bitfinex","BTCUSD",1720844084889,0.018061,57994.0,57993.0,0.71542265]
["bitfinex","BTCUSD",1720844085627,0.018061,57994.0,57993.0,0.72242265]
["bitfinex","BTCUSD",1720844086591,0.018061,57994.0,57993.0,0.71542265]
["bitfinex","BTCUSD",1720844086794,0.018061,57994.0,57993.0,0.72142265]
["bitfinex","BTCUSD",1720844086999,0.018061,57994.0,57993.0,0.67350569]
["bitfinex","BTCUSD",1720844087193,0.018061,57994.0,57993.0,0.53500569]
["bitfinex","BTCUSD",1720844087757,0.018061,57994.0,57993.0,0.54900569]
["bitfinex","BTCUSD",1720844088135,0.03238798,57994.0,57993.0,0.54900569]
["bitfinex","BTCUSD",1720844088352,0.03238798,57994.0,57993.0,0.54555762]
["bitfinex","BTCUSD",1720844089082,0.02738798,57994.0,57993.0,0.54555762]
["bitfinex","BTCUSD",1720844090205,0.013061,57994.0,57993.0,0.54555762]
["bitfinex","BTCUSD",1720844090407,0.02738708,57994.0,57993.0,0.54555762]
["bitfinex","BTCUSD",1720844091378,0.02738708,57994.0,57993.0,0.53155762]
["bitfinex","BTCUSD",1720844091731,0.02738708,57994.0,57993.0,0.52555762]
["bitfinex","BTCUSD",1720844092161,0.02738708,57994.0,57993.0,0.53255762]
["bitfinex","BTCUSD",1720844093791,0.02738679,57994.0,57993.0,0.53255762]
["bitfinex","BTCUSD",1720844094410,0.02738678,57994.0,57993.0,0.53255762]
["bitfinex","BTCUSD",1720844100735,0.02737521,57994.0,57993.0,0.53255762]
["bitfinex","BTCUSD",1720844102536,0.02737521,57994.0,57993.0,0.315]
["bitfinex","BTCUSD",1720844102745,0.02737521,57994.0,57993.0,0.4326]
["bitfinex","BTCUSD",1720844103502,0.02737504,57994.0,57993.0,0.4326]
["bitfinex","BTCUSD",1720844103915,0.013061,57994.0,57993.0,0.4326]
["bitfinex","BTCUSD",1720844104164,0.02737583,57994.0,57993.0,0.4326]
["bitfinex","BTCUSD",1720844104576,0.0701,57998.0,57997.0,0.4176]
["bitfinex","BTCUSD",1720844105657,0.0701,57998.0,57994.0,0.2]
["bitfinex","BTCUSD",1720844106312,0.0701,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1720844106955,0.0701,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1720844107182,0.0763069,57998.0,57997.0,0.002]
["bitfinex","BTCUSD",1720844107944,0.0763069,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720844108553,0.0763069,57998.0,57997.0,0.103]
["bitfinex","BTCUSD",1720844108751,0.0763069,57998.0,57997.0,0.003]
["bitfinex","BTCUSD",1720844108955,0.0763069,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1720844109556,0.0763069,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844110116,0.0763069,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1720844110544,0.0701,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844112461,0.09811428,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844112619,0.09811428,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1720844112816,0.10432118,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844113470,0.09000717,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844113873,0.10432095,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844114573,0.09811405,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844114701,0.09706738,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1720844115084,0.10327428,57998.0,57997.0,0.005]
["bitfinex","BTCUSD",1720844115290,0.10327428,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844116346,0.10327469,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844117096,0.10327459,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844119667,0.0889605,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844119847,0.10327438,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844120688,0.10327444,57998.0,57997.0,0.105]
["bitfinex","BTCUSD",1720844122955,0.10327444,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844123287,0.10410444,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844123894,0.0897905,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844124094,0.10410421,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844124498,0.0897905,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844124691,0.1041043,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844125511,0.0978974,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844126047,0.1041043,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844126476,0.1041043,57998.0,57997.0,0.005913]
["bitfinex","BTCUSD",1720844126671,0.1041043,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844127489,0.10410218,57998.0,57997.0,0.005913]
["bitfinex","BTCUSD",1720844127697,0.10410218,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844128675,0.10410218,57998.0,57997.0,0.005913]
["bitfinex","BTCUSD",1720844129169,0.10410218,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844129633,0.10410218,57998.0,57997.0,0.005913]
["bitfinex","BTCUSD",1720844129790,0.10410218,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844130823,0.10410218,57998.0,57997.0,0.005913]
["bitfinex","BTCUSD",1720844131344,0.10410218,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844131902,0.09789528,57998.0,57997.0,0.005913]
["bitfinex","BTCUSD",1720844132508,0.09789528,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844134361,0.0835836,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844134532,0.09789502,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844137331,0.09789377,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844137735,0.0835836,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844137970,0.09789377,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844141317,0.09789409,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844141695,0.09789409,57998.0,57997.0,0.005913]
["bitfinex","BTCUSD",1720844141896,0.09789409,57998.0,57997.0,0.105913]
["bitfinex","BTCUSD",1720844143602,0.09789409,57998.0,57997.0,0.181113]
["bitfinex","BTCUSD",1720844145467,0.02884088,57998.0,57997.0,0.181113]
["bitfinex","BTCUSD",1720844147712,0.09894091,57998.0,57997.0,0.005913]
["bitfinex","BTCUSD",1720844148071,0.0348238,57998.0,57997.0,0.153113]
["bitfinex","BTCUSD",1720844148274,0.02051316,57998.0,57997.0,0.153113]
["bitfinex","BTCUSD",1720844148469,0.02884094,57998.0,57997.0,0.153113]
["bitfinex","BTCUSD",1720844151362,0.02884094,57998.0,57997.0,0.65582735]
["bitfinex","BTCUSD",1720844151576,0.02884094,57998.0,57997.0,0.53822735]
["bitfinex","BTCUSD",1720844151791,0.028841,57998.0,57997.0,0.53822735]
["bitfinex","BTCUSD",1720844152413,0.028841,57998.0,57997.0,0.65582735]
["bitfinex","BTCUSD",1720844155150,0.01453027,57998.0,57997.0,0.65582735]
["bitfinex","BTCUSD",1720844155352,0.02884111,57998.0,57997.0,0.65582735]
["bitfinex","BTCUSD",1720844155553,0.01453027,57998.0,57997.0,0.65582735]
["bitfinex","BTCUSD",1720844155759,0.02884107,57998.0,57997.0,0.65582735]
["bitfinex","BTCUSD",1720844155965,0.02884107,57998.0,57997.0,0.83136347]
["bitfinex","BTCUSD",1720844156322,0.02884107,57998.0,57997.0,0.75578497]
["bitfinex","BTCUSD",1720844157658,0.01453027,57998.0,57997.0,0.75578497]
["bitfinex","BTCUSD",1720844158010,0.02884175,57998.0,57997.0,0.75578497]
["bitfinex","BTCUSD",1720844158564,0.02884185,57998.0,57997.0,0.75578497]
["bitfinex","BTCUSD",1720844159114,0.02884185,57998.0,57997.0,0.81578497]
["bitfinex","BTCUSD",1720844159737,0.02884185,57998.0,57997.0,0.75278497]
["bitfinex","BTCUSD",1720844159939,0.02884185,57998.0,57997.0,0.81278497]
["bitfinex","BTCUSD",1720844160222,0.02884185,57998.0,57997.0,0.81978497]
["bitfinex","BTCUSD",1720844160487,0.02884185,57998.0,57997.0,0.87830246]
["bitfinex","BTCUSD",1720844160681,0.02884185,57998.0,57997.0,0.82678497]
["bitfinex","BTCUSD",1720844163136,0.02884185,57998.0,57997.0,0.76678497]
["bitfinex","BTCUSD",1720844164618,0.02884233,57998.0,57997.0,0.76678497]
["bitfinex","BTCUSD",1720844165227,0.0288421,57998.0,57997.0,0.76678497]
["bitfinex","BTCUSD",1720844166264,0.0288421,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844168124,0.01453027,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844168327,0.02884181,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844171522,0.01453027,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844171730,0.02884196,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844172519,0.02884196,57998.0,57997.0,0.58167062]
["bitfinex","BTCUSD",1720844172725,0.02884196,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844175027,0.01453027,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844175229,0.02884352,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844178409,0.01453027,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844178565,0.02884368,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844181989,0.01453027,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844182197,0.02884391,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844185571,0.02884386,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844187507,0.02884392,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844188339,0.02884403,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844188951,0.02884455,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844192124,0.01453027,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844192323,0.0288424,57998.0,57997.0,0.74167062]
["bitfinex","BTCUSD",1720844194207,0.0288424,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844194628,0.0288424,57998.0,57997.0,0.74167062]
["bitfinex","BTCUSD",1720844195311,0.0288424,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844195504,0.01453027,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844195893,0.02884211,57998.0,57997.0,0.74167062]
["bitfinex","BTCUSD",1720844196102,0.02884202,57998.0,57997.0,0.74167062]
["bitfinex","BTCUSD",1720844197675,0.02884202,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844198122,0.01453027,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844198328,0.02884232,57998.0,57997.0,0.68167062]
["bitfinex","BTCUSD",1720844198742,0.25461668,58014.0,58007.0,0.2]
["bitfinex","BTCUSD",1720844198743,0.19702722,58014.0,58007.0,0.2]
["bitfinex","BTCUSD",1720844198960,0.19702722,58014.0,58005.0,0.21755762]
["bitfinex","BTCUSD",1720844198961,0.19702722,58014.0,58013.0,0.2]
["bitfinex","BTCUSD",1720844199182,0.08652775,58014.0,58013.0,0.2]
["bitfinex","BTCUSD",1720844199864,0.08652775,58014.0,58013.0,0.281]
["bitfinex","BTCUSD",1720844200420,0.08652775,58014.0,58013.0,0.282]
["bitfinex","BTCUSD",1720844201196,0.09052775,58014.0,58013.0,0.3474]
["bitfinex","BTCUSD",1720844201640,0.08652775,58014.0,58013.0,0.3474]
["bitfinex","BTCUSD",1720844201864,0.09052775,58014.0,58013.0,0.3474]
["bitfinex","BTCUSD",1720844202072,0.09052775,58014.0,58013.0,0.3464]
["bitfinex","BTCUSD",1720844202942,0.02042775,58014.0,58013.0,0.3464]
["bitfinex","BTCUSD",1720844204688,0.02042775,58014.0,58013.0,0.1464]
["bitfinex","BTCUSD",1720844205316,0.02042775,58014.0,58013.0,0.3464]
["bitfinex","BTCUSD",1720844205750,0.02042775,58014.0,58013.0,0.1464]
["bitfinex","BTCUSD",1720844205955,0.02042775,58014.0,58013.0,0.281]
["bitfinex","BTCUSD",1720844206290,0.02042775,58014.0,58013.0,0.56435762]
["bitfinex","BTCUSD",1720844206672,0.03474392,58014.0,58013.0,0.56435762]
["bitfinex","BTCUSD",1720844207028,0.03474392,58014.0,58013.0,0.44675762]
["bitfinex","BTCUSD",1720844207380,0.03474392,58014.0,58013.0,0.1468]
["bitfinex","BTCUSD",1720844207714,0.03474392,58014.0,58013.0,0.24675762]
["bitfinex","BTCUSD",1720844208554,0.03074392,58014.0,58013.0,0.24675762]
["bitfinex","BTCUSD",1720844208770,0.01642775,58014.0,58013.0,0.24675762]
["bitfinex","BTCUSD",1720844208942,0.03074312,58014.0,58013.0,0.24675762]
["bitfinex","BTCUSD",1720844209158,0.01431537,58014.0,58013.0,0.09995762]
["bitfinex","BTCUSD",1720844209562,0.0701,58017.0,58012.0,0.00306353]
["bitfinex","BTCUSD",1720844209563,0.0701,58017.0,58015.0,0.09995762]
["bitfinex","BTCUSD",1720844209778,0.01431475,58016.0,58015.0,0.09995762]
["bitfinex","BTCUSD",1720844209982,0.01946137,58016.0,58015.0,0.09995762]
["bitfinex","BTCUSD",1720844212598,0.01946137,58016.0,58015.0,0.10095762]
["bitfinex","BTCUSD",1720844212828,0.00514662,58016.0,58015.0,0.10095762]
["bitfinex","BTCUSD",1720844212998,0.01946297,58016.0,58015.0,0.10095762]
["bitfinex","BTCUSD",1720844214753,0.03752397,58016.0,58015.0,0.10095762]
["bitfinex","BTCUSD",1720844216962,0.03752948,58016.0,58015.0,0.10095762]
["bitfinex","BTCUSD",1720844217388,0.03752948,58016.0,58015.0,0.18145762]
["bitfinex","BTCUSD",1720844219032,0.03835948,58016.0,58015.0,0.18145762]
["bitfinex","BTCUSD",1720844219883,0.02403762,58016.0,58015.0,0.18145762]
["bitfinex","BTCUSD",1720844220077,0.03836214,58016.0,58015.0,0.38145762]
["bitfinex","BTCUSD",1720844222459,0.03836312,58016.0,58015.0,0.38145762]
["bitfinex","BTCUSD",1720844223354,0.15901912,58016.0,58015.0,0.38145762]
["bitfinex","BTCUSD",1720844224403,0.14095812,58016.0,58015.0,0.38145762]
["bitfinex","BTCUSD",1720844225387,0.14095812,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720844225995,0.12663262,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720844226172,0.14095965,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720844228717,0.14095952,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720844229299,0.12663262,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720844229499,0.14095961,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720844232869,0.14096144,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720844234424,0.15902244,58016.0,58015.0,0.001]
["bitfinex","BTCUSD",1720844234934,0.15902244,58016.0,58015.0,0.101]
["bitfinex","BTCUSD",1720844236240,0.15902276,58016.0,58015.0,0.101]
["bitfinex","BTCUSD",1720844237697,0.1837081,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844237907,0.15902276,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844238243,0.01584063,58017.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844238566,0.09278287,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844240420,0.09278287,58016.0,58015.0,0.067526]
["bitfinex","BTCUSD",1720844241932,0.09278287,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844242149,0.09478287,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844242484,0.09678287,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844246194,0.11111177,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844246595,0.09678287,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844246830,0.11111223,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844247838,0.04101223,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844248037,0.11111223,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844249098,0.21111223,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844250109,0.19678287,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844250306,0.1111131,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844250510,0.2111131,58016.0,58015.0,0.066526]
["bitfinex","BTCUSD",1720844251764,0.2111131,58016.0,58015.0,0.067439]
["bitfinex","BTCUSD",1720844252171,0.2119431,58016.0,58015.0,0.067439]
["bitfinex","BTCUSD",1720844253704,0.21194456,58016.0,58015.0,0.067439]
["bitfinex","BTCUSD",1720844254436,0.21194456,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844254869,0.21194456,58016.0,58015.0,0.26656563]
["bitfinex","BTCUSD",1720844255068,0.14184456,58016.0,58015.0,0.26656563]
["bitfinex","BTCUSD",1720844255275,0.04184456,58016.0,58015.0,0.26656563]
["bitfinex","BTCUSD",1720844255482,0.04184456,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844255698,0.14184456,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844256889,0.14184413,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844257464,0.1418441,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844259652,0.14184374,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844260521,0.14184436,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844261707,0.21194436,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844263812,0.21194421,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844267200,0.19761287,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844267573,0.21194393,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844267993,0.21194348,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844272224,0.14184348,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844272426,0.11194348,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844272672,0.21194348,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844277550,0.211943,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844277975,0.19761287,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844278186,0.11194301,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844278606,0.21194301,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844280153,0.21194358,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844280688,0.19761287,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844280911,0.11194358,58016.0,58015.0,0.207239]
["bitfinex","BTCUSD",1720844281111,0.11194358,58016.0,58015.0,0.00381319]
["bitfinex","BTCUSD",1720844281112,0.21194358,58016.0,58015.0,0.00381319]
["bitfinex","BTCUSD",1720844283247,0.21194358,58016.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844283450,0.19761287,58016.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844283793,0.01433034,58015.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844284029,0.01433034,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844284240,0.01869619,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844286469,0.02169619,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844286839,0.00736585,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844287184,0.02169535,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844287319,0.00736585,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844287775,0.02169535,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844289620,0.02169587,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844290424,0.00736585,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844290836,0.02169565,58014.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720844291259,0.02169565,58014.0,58011.0,0.030424]
["bitfinex","BTCUSD",1720844291514,0.0844298,58013.0,58010.0,0.0798]
["bitfinex","BTCUSD",1720844291729,0.0143298,58012.0,58010.0,0.0798]
["bitfinex","BTCUSD",1720844291931,0.0143298,58011.0,58010.0,0.0798]
["bitfinex","BTCUSD",1720844292116,0.01870608,58011.0,58010.0,0.0798]
["bitfinex","BTCUSD",1720844293302,0.01870608,58011.0,58010.0,0.0818]
["bitfinex","BTCUSD",1720844293510,0.01870608,58011.0,58010.0,0.0848]
["bitfinex","BTCUSD",1720844294319,0.01870608,58011.0,58010.0,0.1493]
["bitfinex","BTCUSD",1720844294516,0.01870608,58011.0,58010.0,0.1463]
["bitfinex","BTCUSD",1720844294892,0.01970608,58011.0,58010.0,0.1463]
["bitfinex","BTCUSD",1720844295671,0.01970608,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844296137,0.02170608,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844297149,0.00737628,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844297352,0.02170446,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844297777,0.0217044,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844300090,0.02170474,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844300288,0.00737628,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844300501,0.02170482,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844300861,0.03716878,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844304333,0.03716901,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844307669,0.02284032,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844307890,0.03716919,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844308286,0.03716949,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844310530,0.03716905,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844311215,0.03716897,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844314558,0.03716858,58011.0,58010.0,0.1443]
["bitfinex","BTCUSD",1720844316005,0.03716858,58011.0,58010.0,0.09515909]
["bitfinex","BTCUSD",1720844316356,0.03716858,58011.0,58002.0,0.14900564]
["bitfinex","BTCUSD",1720844316588,0.0701,58003.0,58002.0,0.14900564]
["bitfinex","BTCUSD",1720844316832,0.08442826,58003.0,58002.0,0.14900564]
["bitfinex","BTCUSD",1720844317034,0.10248926,58003.0,58001.0,0.09995762]
["bitfinex","BTCUSD",1720844317349,0.01432826,58002.0,58001.0,0.09995762]
["bitfinex","BTCUSD",1720844317580,0.01839969,58002.0,58001.0,0.09995762]
["bitfinex","BTCUSD",1720844318508,0.01839852,58002.0,58001.0,0.10795762]
["bitfinex","BTCUSD",1720844319328,0.01839852,58002.0,58001.0,0.25705762]
["bitfinex","BTCUSD",1720844319537,0.01839852,58002.0,58001.0,0.25105762]
["bitfinex","BTCUSD",1720844319942,0.01432709,58002.0,58001.0,0.25805762]
["bitfinex","BTCUSD",1720844320975,0.01432351,58002.0,58001.0,0.25805762]
["bitfinex","BTCUSD",1720844321576,0.01432339,58002.0,58001.0,0.25805762]
["bitfinex","BTCUSD",1720844323619,0.01432339,58002.0,58001.0,0.45805762]
["bitfinex","BTCUSD",1720844324150,0.01432339,58002.0,58001.0,0.25805762]
["bitfinex","BTCUSD",1720844324274,0.01839482,58002.0,58001.0,0.25805762]
["bitfinex","BTCUSD",1720844325157,0.01839721,58002.0,58001.0,0.25805762]
["bitfinex","BTCUSD",1720844328564,0.01839928,58002.0,58001.0,0.25805762]
["bitfinex","BTCUSD",1720844328934,0.0183993,58002.0,58001.0,0.25805762]
["bitfinex","BTCUSD",1720844329964,0.01432787,58002.0,58001.0,0.25805762]
["bitfinex","BTCUSD",1720844331457,0.01433067,58002.0,58001.0,0.25675762]
["bitfinex","BTCUSD",1720844331897,0.10348828,58003.0,58001.0,0.25675762]
["bitfinex","BTCUSD",1720844332103,0.01433067,58002.0,58001.0,0.25675762]
["bitfinex","BTCUSD",1720844332316,0.0184021,58002.0,58001.0,0.25675762]
["bitfinex","BTCUSD",1720844333246,0.0184021,58002.0,58001.0,0.24875762]
["bitfinex","BTCUSD",1720844333624,0.0184021,58002.0,58001.0,0.25575762]
["bitfinex","BTCUSD",1720844334056,0.0184021,58002.0,58001.0,0.24875762]
["bitfinex","BTCUSD",1720844334275,0.0184021,58002.0,58001.0,0.25675762]
["bitfinex","BTCUSD",1720844335243,0.0184028,58002.0,58001.0,0.25675762]
["bitfinex","BTCUSD",1720844337834,0.01433137,58002.0,58001.0,0.25675762]
["bitfinex","BTCUSD",1720844338875,0.10348828,58003.0,58001.0,0.25675762]
["bitfinex","BTCUSD",1720844339056,0.01433098,58002.0,58001.0,0.11495762]
["bitfinex","BTCUSD",1720844339255,0.10348828,58003.0,58001.0,0.11495762]
["bitfinex","BTCUSD",1720844339595,0.01433106,58002.0,58001.0,0.11495762]
["bitfinex","BTCUSD",1720844339801,0.01433106,58002.0,58001.0,0.10795762]
["bitfinex","BTCUSD",1720844339957,0.01433106,58002.0,58001.0,0.11395762]
["bitfinex","BTCUSD",1720844340157,0.01433106,58002.0,58001.0,0.25575762]
["bitfinex","BTCUSD",1720844340380,0.01433106,58002.0,58001.0,0.24775762]
["bitfinex","BTCUSD",1720844340785,0.01433106,58002.0,58001.0,0.24875762]
["bitfinex","BTCUSD",1720844342652,0.01433106,58002.0,58001.0,0.25675762]
["bitfinex","BTCUSD",1720844345682,0.01840249,58002.0,58001.0,0.25675762]
["bitfinex","BTCUSD",1720844348165,0.01840249,58002.0,58001.0,0.1568]
["bitfinex","BTCUSD",1720844348379,0.01840116,58002.0,58001.0,0.1568]
["bitfinex","BTCUSD",1720844349165,0.01840116,58002.0,58001.0,0.015]
["bitfinex","BTCUSD",1720844349380,0.14220116,58002.0,57997.0,0.000913]
["bitfinex","BTCUSD",1720844349604,0.0798,57999.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844349826,0.0701,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844350032,0.42865196,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844350243,0.43265638,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844350450,0.45071738,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844350857,0.45071738,57990.0,57989.0,0.001913]
["bitfinex","BTCUSD",1720844351759,0.45071417,57990.0,57989.0,0.001913]
["bitfinex","BTCUSD",1720844352214,0.43638765,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844352414,0.45071424,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844352549,0.45471424,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844352983,0.45671424,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844353314,0.45671424,57990.0,57989.0,0.080113]
["bitfinex","BTCUSD",1720844353509,0.45671424,57990.0,57989.0,0.141613]
["bitfinex","BTCUSD",1720844354528,0.45671423,57990.0,57989.0,0.141613]
["bitfinex","BTCUSD",1720844355133,0.112492,57990.0,57989.0,0.141613]
["bitfinex","BTCUSD",1720844355347,0.10848758,57990.0,57989.0,0.141613]
["bitfinex","BTCUSD",1720844355751,0.10848758,57990.0,57989.0,0.062413]
["bitfinex","BTCUSD",1720844356151,0.10848758,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844356353,0.12749976,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844358401,0.11317318,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844358613,0.12749899,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844358913,0.07407196,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844359119,0.09212671,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844359322,0.0701,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844366783,0.08442338,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844369063,0.08442339,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844369174,0.0991448,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844370004,0.0290448,57990.0,57989.0,0.076113]
["bitfinex","BTCUSD",1720844370202,0.0991448,57990.0,57989.0,0.141513]
["bitfinex","BTCUSD",1720844372424,0.09914402,57990.0,57989.0,0.141513]
["bitfinex","BTCUSD",1720844372966,0.09914403,57990.0,57989.0,0.141513]
["bitfinex","BTCUSD",1720844375189,0.08482141,57990.0,57989.0,0.141513]
["bitfinex","BTCUSD",1720844375385,0.09914444,57990.0,57989.0,0.141513]
["bitfinex","BTCUSD",1720844376383,0.09914444,57990.0,57989.0,0.3856643]
["bitfinex","BTCUSD",1720844376384,0.02904444,57990.0,57989.0,0.3856643]
["bitfinex","BTCUSD",1720844376587,0.02904444,57990.0,57989.0,0.341513]
["bitfinex","BTCUSD",1720844377914,0.03004444,57990.0,57989.0,0.341513]
["bitfinex","BTCUSD",1720844378583,0.03380165,57990.0,57989.0,0.341513]
["bitfinex","BTCUSD",1720844378816,0.03580165,57990.0,57989.0,0.341513]
["bitfinex","BTCUSD",1720844379022,0.03280165,57990.0,57989.0,0.341513]
["bitfinex","BTCUSD",1720844379213,0.03280247,57990.0,57989.0,0.341513]
["bitfinex","BTCUSD",1720844379368,0.03480247,57990.0,57989.0,0.341513]
["bitfinex","BTCUSD",1720844379641,0.03780247,57990.0,57989.0,0.341513]
["bitfinex","BTCUSD",1720844382115,0.03780247,57990.0,57989.0,0.459113]
["bitfinex","BTCUSD",1720844382328,0.03780247,57990.0,57989.0,0.52502006]
["bitfinex","BTCUSD",1720844382536,0.0378028,57990.0,57989.0,0.52502006]
["bitfinex","BTCUSD",1720844383136,0.03780262,57990.0,57989.0,0.52502006]
["bitfinex","BTCUSD",1720844383474,0.03480262,57990.0,57989.0,0.52502006]
["bitfinex","BTCUSD",1720844383700,0.03280262,57990.0,57989.0,0.52502006]
["bitfinex","BTCUSD",1720844384427,0.05085737,57990.0,57989.0,0.52502006]
["bitfinex","BTCUSD",1720844384627,0.05085737,57990.0,57989.0,0.52702006]
["bitfinex","BTCUSD",1720844384833,0.05085737,57990.0,57989.0,0.56207062]
["bitfinex","BTCUSD",1720844385058,0.05085737,57990.0,57989.0,0.66207062]
["bitfinex","BTCUSD",1720844385187,0.04710016,57990.0,57989.0,0.66207062]
["bitfinex","BTCUSD",1720844385404,0.04710084,57990.0,57989.0,0.66207062]
["bitfinex","BTCUSD",1720844385834,0.03277616,57990.0,57989.0,0.66207062]
["bitfinex","BTCUSD",1720844386036,0.04710084,57990.0,57989.0,0.66207062]
["bitfinex","BTCUSD",1720844386526,0.05108294,57990.0,57989.0,0.66207062]
["bitfinex","BTCUSD",1720844388853,0.05108294,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844389613,0.05108361,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844390315,0.05108361,57990.0,57989.0,0.66207062]
["bitfinex","BTCUSD",1720844391123,0.05108361,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844392775,0.03675826,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844393011,0.05108523,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844393456,0.05108528,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844396475,0.05108523,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844399768,0.05108593,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844401173,0.05108593,57990.0,57989.0,0.444513]
["bitfinex","BTCUSD",1720844401805,0.05108593,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844402265,0.03303118,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844402474,0.01870351,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844402676,0.03303139,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844402881,0.01870351,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844403088,0.03303115,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844403290,0.02904905,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844403489,0.02904905,57990.0,57989.0,0.66207062]
["bitfinex","BTCUSD",1720844403666,0.03299085,57990.0,57989.0,0.66207062]
["bitfinex","BTCUSD",1720844403896,0.02904905,57990.0,57989.0,0.66207062]
["bitfinex","BTCUSD",1720844404298,0.03299085,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844404492,0.02904905,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844404973,0.03299085,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844405174,0.03299149,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844405734,0.01866321,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844405931,0.03299172,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844406131,0.02904992,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844406381,0.032995,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844406614,0.02904992,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844406821,0.03299846,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844409173,0.01866995,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844409513,0.03299786,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844409935,0.02904932,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844410113,0.03300131,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844412579,0.03300127,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844413203,0.03300148,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844414895,0.05105623,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844415669,0.05105623,57990.0,57989.0,0.444513]
["bitfinex","BTCUSD",1720844415879,0.05105623,57990.0,57989.0,0.54447062]
["bitfinex","BTCUSD",1720844416088,0.03672815,57990.0,57989.0,0.444513]
["bitfinex","BTCUSD",1720844416288,0.05105613,57990.0,57989.0,0.444513]
["bitfinex","BTCUSD",1720844419107,0.05105613,57990.0,57989.0,0.244513]
["bitfinex","BTCUSD",1720844419286,0.12115613,57990.0,57989.0,0.244513]
["bitfinex","BTCUSD",1720844419418,0.12115603,57990.0,57989.0,0.244513]
["bitfinex","BTCUSD",1720844419622,0.11720404,57990.0,57989.0,0.244513]
["bitfinex","BTCUSD",1720844420922,0.11720405,57990.0,57989.0,0.103913]
["bitfinex","BTCUSD",1720844421326,0.12115832,57990.0,57989.0,0.103913]
["bitfinex","BTCUSD",1720844421664,0.12115487,57990.0,57989.0,0.103913]
["bitfinex","BTCUSD",1720844421878,0.12115487,57990.0,57989.0,0.101913]
["bitfinex","BTCUSD",1720844422286,0.12115487,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844422458,0.12415487,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844422657,0.12615487,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844422996,0.10882698,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844423208,0.12715388,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844423416,0.12320306,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844423653,0.12715389,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844423845,0.12515389,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844423988,0.12515389,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844425071,0.12815389,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844425822,0.11382698,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844426026,0.12420362,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844426421,0.12815789,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844426974,0.12815789,57990.0,57989.0,0.180413]
["bitfinex","BTCUSD",1720844427195,0.12815789,57990.0,57989.0,0.080413]
["bitfinex","BTCUSD",1720844427366,0.12815789,57990.0,57989.0,0.242513]
["bitfinex","BTCUSD",1720844427559,0.12420362,57990.0,57989.0,0.242513]
["bitfinex","BTCUSD",1720844428324,0.12815789,57990.0,57989.0,0.242513]
["bitfinex","BTCUSD",1720844429572,0.12815789,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844429995,0.11383043,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844430197,0.12815862,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844430379,0.12815862,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844431750,0.13106221,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844432769,0.13106221,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844433038,0.13106221,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844433440,0.11673402,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844433678,0.13106223,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844433885,0.13106223,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844434092,0.13106225,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844434266,0.13106225,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844434851,0.13106225,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844435059,0.13106225,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844436324,0.11673402,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844436529,0.13106283,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844436765,0.11673402,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844436923,0.13106282,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844438909,0.13106282,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720844439119,0.06096282,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844439319,0.13106282,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844439528,0.12420496,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844439727,0.13101798,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844443551,0.11668918,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844443753,0.13102259,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844444206,0.1310226,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844446671,0.13102586,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844447204,0.13102623,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844450704,0.13102653,57990.0,57989.0,0.100913]
["bitfinex","BTCUSD",1720844451878,0.13102653,57990.0,57989.0,0.176713]
["bitfinex","BTCUSD",1720844452109,0.13102653,57990.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844454017,0.11668918,57990.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844454216,0.13102639,57990.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844454673,0.13102665,57990.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844457267,0.13102658,57990.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844460010,0.13102658,57990.0,57989.0,0.139413]
["bitfinex","BTCUSD",1720844460215,0.13102658,57990.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844460797,0.13102391,57990.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844463561,0.11668918,57990.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844463771,0.13102369,57990.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844464186,0.13102363,57990.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844467203,0.12602363,57990.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844467742,0.12602363,57990.0,57989.0,0.139413]
["bitfinex","BTCUSD",1720844467940,0.12602363,57990.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844468965,0.1,58000.0,57990.0,0.00306353]
["bitfinex","BTCUSD",1720844469167,0.0701,57991.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844469387,0.41432223,57991.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844469964,0.41432223,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1720844470197,0.41432223,57991.0,57990.0,0.002]
["bitfinex","BTCUSD",1720844470395,0.41432223,57991.0,57990.0,0.001]
["bitfinex","BTCUSD",1720844470600,0.41432223,57991.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844470805,0.42332223,57991.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844471220,0.41832223,57991.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844471455,0.41432223,57991.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844472326,0.0741,57991.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844472735,0.0791,57991.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844472863,0.0741,57991.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844473250,0.0791,57991.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844473917,0.0751,57991.0,57989.0,0.239413]
["bitfinex","BTCUSD",1720844474143,0.0791,57991.0,57990.0,0.0782]
["bitfinex","BTCUSD",1720844475083,0.0791,57991.0,57990.0,0.1433]
["bitfinex","BTCUSD",1720844475634,0.0701,57991.0,57990.0,0.1433]
["bitfinex","BTCUSD",1720844476037,0.0751,57991.0,57990.0,0.1433]
["bitfinex","BTCUSD",1720844476661,0.005,57991.0,57990.0,0.1433]
["bitfinex","BTCUSD",1720844476834,0.0751,57991.0,57990.0,0.1433]
["bitfinex","BTCUSD",1720844477039,0.09342953,57991.0,57990.0,0.1433]
["bitfinex","BTCUSD",1720844477269,0.05225529,58001.0,57991.0,0.0782]
["bitfinex","BTCUSD",1720844477439,0.557318,58000.0,57992.0,0.00306353]
["bitfinex","BTCUSD",1720844477691,0.0701,57993.0,57992.0,0.00306353]
["bitfinex","BTCUSD",1720844477893,0.0701,57993.0,57992.0,0.08126353]
["bitfinex","BTCUSD",1720844478097,0.0701,57993.0,57992.0,0.1433]
["bitfinex","BTCUSD",1720844478895,0.07093,57993.0,57992.0,0.1433]
["bitfinex","BTCUSD",1720844479773,0.07093,57993.0,57992.0,0.1443]
["bitfinex","BTCUSD",1720844480219,0.07093,57993.0,57992.0,0.1433]
["bitfinex","BTCUSD",1720844480465,0.07993,57993.0,57992.0,0.1453]
["bitfinex","BTCUSD",1720844481202,0.07093,57993.0,57992.0,0.1433]
["bitfinex","BTCUSD",1720844481629,0.07193,57993.0,57992.0,0.1443]
["bitfinex","BTCUSD",1720844481960,0.0784006,57993.0,57992.0,0.1443]
["bitfinex","BTCUSD",1720844482087,0.0774006,57993.0,57992.0,0.1433]
["bitfinex","BTCUSD",1720844482300,0.0784006,57993.0,57992.0,0.1443]
["bitfinex","BTCUSD",1720844482509,0.0884006,57993.0,57992.0,0.1453]
["bitfinex","BTCUSD",1720844482723,0.0784006,57993.0,57992.0,0.1443]
["bitfinex","BTCUSD",1720844483147,0.0884006,57993.0,57992.0,0.1453]
["bitfinex","BTCUSD",1720844484758,0.0884006,57993.0,57992.0,0.104088]
["bitfinex","BTCUSD",1720844485174,0.0884006,57993.0,57992.0,0.0671]
["bitfinex","BTCUSD",1720844485598,0.0884006,57993.0,57992.0,0.002]
["bitfinex","BTCUSD",1720844486569,0.10663367,57993.0,57992.0,0.002]
["bitfinex","BTCUSD",1720844487807,0.10663367,57993.0,57992.0,0.0845]
["bitfinex","BTCUSD",1720844488024,0.03653367,57993.0,57992.0,0.0845]
["bitfinex","BTCUSD",1720844488230,0.10663367,57993.0,57992.0,0.0845]
["bitfinex","BTCUSD",1720844488760,0.10663367,57993.0,57992.0,0.0659]
["bitfinex","BTCUSD",1720844496729,0.10663367,57993.0,57992.0,0.02582]
["bitfinex","BTCUSD",1720844496929,0.12287704,57993.0,57991.0,0.0825]
["bitfinex","BTCUSD",1720844497128,0.1,57992.0,57989.0,0.083413]
["bitfinex","BTCUSD",1720844497341,0.0701,57990.0,57989.0,0.083413]
["bitfinex","BTCUSD",1720844497753,0.07649272,57990.0,57989.0,0.083413]
["bitfinex","BTCUSD",1720844498386,0.07649272,57990.0,57989.0,0.084413]
["bitfinex","BTCUSD",1720844499888,0.09149272,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844504429,0.10581971,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844506230,0.10581988,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844506850,0.10582076,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844507683,0.09149272,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844507914,0.10582057,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844508913,0.20582057,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844510526,0.20582053,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844513292,0.20581963,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844514491,0.22387438,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844516875,0.22387427,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844517292,0.20954747,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844517506,0.22387425,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844519609,0.22387428,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844520180,0.22387427,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844522712,0.22387428,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844526223,0.22387456,57990.0,57989.0,0.152313]
["bitfinex","BTCUSD",1720844528801,0.22387456,57990.0,57989.0,0.003913]
["bitfinex","BTCUSD",1720844529009,0.22387417,57990.0,57989.0,0.003913]
["bitfinex","BTCUSD",1720844529468,0.20954747,57990.0,57989.0,0.0038538]
["bitfinex","BTCUSD",1720844529665,0.22387401,57990.0,57989.0,0.0038538]
["bitfinex","BTCUSD",1720844530225,0.22387401,57990.0,57987.0,0.0786]
["bitfinex","BTCUSD",1720844530426,0.11432654,57989.0,57987.0,0.0786]
["bitfinex","BTCUSD",1720844530629,0.01432654,57988.0,57987.0,0.0786]
["bitfinex","BTCUSD",1720844530907,0.02050433,57988.0,57987.0,0.0786]
["bitfinex","BTCUSD",1720844531545,0.02050433,57988.0,57987.0,0.0796]
["bitfinex","BTCUSD",1720844531784,0.02050433,57988.0,57987.0,0.0806]
["bitfinex","BTCUSD",1720844531958,0.02050433,57988.0,57987.0,0.0796]
["bitfinex","BTCUSD",1720844532160,0.02050433,57988.0,57987.0,0.0786]
["bitfinex","BTCUSD",1720844532364,0.02550433,57988.0,57987.0,0.0786]
["bitfinex","BTCUSD",1720844532567,0.03050433,57988.0,57987.0,0.0786]
["bitfinex","BTCUSD",1720844532998,0.03050379,57988.0,57987.0,0.0786]
["bitfinex","BTCUSD",1720844536521,0.03050552,57988.0,57987.0,0.0786]
["bitfinex","BTCUSD",1720844536890,0.03050522,57988.0,57987.0,0.0786]
["bitfinex","BTCUSD",1720844539868,0.03050553,57988.0,57987.0,0.0786]
["bitfinex","BTCUSD",1720844540068,0.03050553,57988.0,57984.0,0.079513]
["bitfinex","BTCUSD",1720844540270,0.08442774,57987.0,57984.0,0.079513]
["bitfinex","BTCUSD",1720844540445,0.02049971,57986.0,57984.0,0.079513]
["bitfinex","BTCUSD",1720844540793,0.01432774,57985.0,57984.0,0.079513]
["bitfinex","BTCUSD",1720844541208,0.02049667,57985.0,57984.0,0.079513]
["bitfinex","BTCUSD",1720844541415,0.02049667,57985.0,57984.0,0.080513]
["bitfinex","BTCUSD",1720844541558,0.02049667,57985.0,57984.0,0.139713]
["bitfinex","BTCUSD",1720844541981,0.02249667,57985.0,57984.0,0.139713]
["bitfinex","BTCUSD",1720844543108,0.00816893,57985.0,57984.0,0.139713]
["bitfinex","BTCUSD",1720844543339,0.022496,57985.0,57984.0,0.139713]
["bitfinex","BTCUSD",1720844543935,0.023496,57985.0,57984.0,0.139713]
["bitfinex","BTCUSD",1720844545687,0.023496,57985.0,57984.0,0.13964969]
["bitfinex","BTCUSD",1720844545919,0.023496,57985.0,57984.0,0.07944969]
["bitfinex","BTCUSD",1720844546123,0.023496,57985.0,57984.0,0.00084969]
["bitfinex","BTCUSD",1720844546534,0.00916893,57985.0,57984.0,0.00084969]
["bitfinex","BTCUSD",1720844546736,0.02349513,57985.0,57984.0,0.00084969]
["bitfinex","BTCUSD",1720844547138,0.02349517,57985.0,57984.0,0.00084969]
["bitfinex","BTCUSD",1720844549482,0.02349517,57985.0,57982.0,0.1423]
["bitfinex","BTCUSD",1720844549671,0.0701,57983.0,57982.0,0.1423]
["bitfinex","BTCUSD",1720844550054,0.09059109,57983.0,57982.0,0.1423]
["bitfinex","BTCUSD",1720844550258,0.20864589,57983.0,57982.0,0.13468631]
["bitfinex","BTCUSD",1720844550642,0.20864563,57983.0,57982.0,0.13468631]
["bitfinex","BTCUSD",1720844551064,0.20864563,57983.0,57982.0,0.13568631]
["bitfinex","BTCUSD",1720844551534,0.20864563,57983.0,57982.0,0.13668631]
["bitfinex","BTCUSD",1720844552837,0.20864563,57983.0,57982.0,0.10423631]
["bitfinex","BTCUSD",1720844553714,0.2086459,57983.0,57982.0,0.10423631]
["bitfinex","BTCUSD",1720844556084,0.2086459,57983.0,57982.0,0.0782]
["bitfinex","BTCUSD",1720844557529,0.20864622,57983.0,57982.0,0.0782]
["bitfinex","BTCUSD",1720844557729,0.20864622,57983.0,57982.0,0.043707]
["bitfinex","BTCUSD",1720844560017,0.20864634,57983.0,57982.0,0.043707]
["bitfinex","BTCUSD",1720844560553,0.20864633,57983.0,57982.0,0.043707]
["bitfinex","BTCUSD",1720844561178,0.20864633,57983.0,57982.0,0.02985451]
["bitfinex","BTCUSD",1720844563802,0.20864737,57983.0,57982.0,0.02985451]
["bitfinex","BTCUSD",1720844564491,0.20864737,57983.0,57980.0,0.0661]
["bitfinex","BTCUSD",1720844564701,0.01432777,57982.0,57980.0,0.0661]
["bitfinex","BTCUSD",1720844564889,0.00583446,57981.0,57980.0,0.0661]
["bitfinex","BTCUSD",1720844565102,0.02016223,57981.0,57980.0,0.0661]
["bitfinex","BTCUSD",1720844565934,0.02016223,57981.0,57980.0,0.0671]
["bitfinex","BTCUSD",1720844566137,0.02016223,57981.0,57980.0,0.0661]
["bitfinex","BTCUSD",1720844566540,0.02016223,57981.0,57980.0,0.0701]
["bitfinex","BTCUSD",1720844567222,0.00583446,57981.0,57980.0,0.0661]
["bitfinex","BTCUSD",1720844567384,0.02116217,57981.0,57980.0,0.0751]
["bitfinex","BTCUSD",1720844567585,0.02116217,57981.0,57980.0,0.1581]
["bitfinex","BTCUSD",1720844567860,0.0211621,57981.0,57980.0,0.1581]
["bitfinex","BTCUSD",1720844570760,0.0211626,57981.0,57980.0,0.1581]
["bitfinex","BTCUSD",1720844573145,0.0211626,57981.0,57980.0,0.009]
["bitfinex","BTCUSD",1720844574205,0.0211564,57981.0,57980.0,0.009]
["bitfinex","BTCUSD",1720844576006,0.0211564,57981.0,57980.0,0.009913]
["bitfinex","BTCUSD",1720844577460,0.0211564,57981.0,57980.0,0.092913]
["bitfinex","BTCUSD",1720844577616,0.00683446,57981.0,57980.0,0.153713]
["bitfinex","BTCUSD",1720844577814,0.02115019,57981.0,57980.0,0.153713]
["bitfinex","BTCUSD",1720844578242,0.02115029,57981.0,57980.0,0.153713]
["bitfinex","BTCUSD",1720844578562,0.02115038,57981.0,57980.0,0.153713]
["bitfinex","BTCUSD",1720844583608,0.02114614,57981.0,57980.0,0.153713]
["bitfinex","BTCUSD",1720844585848,0.02109993,57981.0,57980.0,0.153713]
["bitfinex","BTCUSD",1720844587070,0.02110242,57981.0,57980.0,0.153713]
["bitfinex","BTCUSD",1720844588481,0.1,57981.0,57980.0,0.153713]
["bitfinex","BTCUSD",1720844588687,0.00576029,57981.0,57980.0,0.153713]
["bitfinex","BTCUSD",1720844588866,0.01805475,57981.0,57980.0,0.153713]
["bitfinex","BTCUSD",1720844589079,0.02359429,57981.0,57980.0,0.153713]
["bitfinex","BTCUSD",1720844590121,0.02359429,57981.0,57976.0,0.1]
["bitfinex","BTCUSD",1720844590122,1.35868029,57981.0,57973.0,0.08514734]
["bitfinex","BTCUSD",1720844590355,1.35868029,57981.0,57973.0,0.0835203]
["bitfinex","BTCUSD",1720844590356,0.0701,57974.0,57973.0,0.0835203]
["bitfinex","BTCUSD",1720844590656,0.41432223,57974.0,57971.0,0.0651]
["bitfinex","BTCUSD",1720844590880,0.1,57973.0,57971.0,0.0651]
["bitfinex","BTCUSD",1720844591269,0.00551212,57972.0,57971.0,0.0651]
["bitfinex","BTCUSD",1720844591496,0.00551212,57972.0,57968.0,0.0651]
["bitfinex","BTCUSD",1720844591708,0.0701,57969.0,57965.0,0.18511435]
["bitfinex","BTCUSD",1720844591907,0.0701,57966.0,57965.0,0.1]
["bitfinex","BTCUSD",1720844592108,0.41432223,57966.0,57965.0,0.3285985]
["bitfinex","BTCUSD",1720844592319,0.44422223,57966.0,57965.0,0.5112985]
["bitfinex","BTCUSD",1720844592448,0.44972862,57966.0,57965.0,0.5112985]
["bitfinex","BTCUSD",1720844593509,0.10550639,57966.0,57965.0,0.5916985]
["bitfinex","BTCUSD",1720844593701,0.00650639,57966.0,57965.0,0.5651]
["bitfinex","BTCUSD",1720844594342,0.00750639,57966.0,57965.0,0.5691]
["bitfinex","BTCUSD",1720844596255,0.00750639,57966.0,57965.0,0.4515]
["bitfinex","BTCUSD",1720844596456,0.00750639,57966.0,57965.0,0.5691]
["bitfinex","BTCUSD",1720844596668,0.00750639,57966.0,57965.0,0.4515]
["bitfinex","BTCUSD",1720844596863,0.02181751,57966.0,57965.0,0.74456612]
["bitfinex","BTCUSD",1720844597107,0.02181751,57966.0,57965.0,0.66905762]
["bitfinex","BTCUSD",1720844600826,0.00750639,57966.0,57965.0,0.66905762]
["bitfinex","BTCUSD",1720844600996,0.02181857,57966.0,57965.0,0.66905762]
["bitfinex","BTCUSD",1720844601135,0.01631218,57966.0,57965.0,0.66905762]
["bitfinex","BTCUSD",1720844601343,0.02182438,57966.0,57965.0,0.66905762]
["bitfinex","BTCUSD",1720844604195,0.03987929,57966.0,57965.0,0.66905762]
["bitfinex","BTCUSD",1720844610769,0.0255672,57966.0,57965.0,0.66905762]
["bitfinex","BTCUSD",1720844610974,0.03988142,57966.0,57965.0,0.66997062]
["bitfinex","BTCUSD",1720844611188,0.03988171,57966.0,57965.0,0.66997062]
["bitfinex","BTCUSD",1720844611385,0.0255672,57966.0,57965.0,0.66997062]
["bitfinex","BTCUSD",1720844611577,0.03988149,57966.0,57965.0,0.66997062]
["bitfinex","BTCUSD",1720844611786,0.03988179,57966.0,57965.0,0.66997062]
["bitfinex","BTCUSD",1720844613739,0.03988202,57966.0,57965.0,0.66997062]
["bitfinex","BTCUSD",1720844615644,0.03988202,57966.0,57965.0,0.106913]
["bitfinex","BTCUSD",1720844615991,0.10998202,57966.0,57965.0,0.106913]
["bitfinex","BTCUSD",1720844616190,0.20998202,57966.0,57965.0,0.106913]
["bitfinex","BTCUSD",1720844618105,0.1956672,57966.0,57965.0,0.106913]
["bitfinex","BTCUSD",1720844618278,0.10998144,57966.0,57965.0,0.106913]
["bitfinex","BTCUSD",1720844618483,0.20998144,57966.0,57965.0,0.106913]
["bitfinex","BTCUSD",1720844620926,0.20998144,57966.0,57965.0,0.1068526]
["bitfinex","BTCUSD",1720844622090,0.20998673,57966.0,57965.0,0.1068526]
["bitfinex","BTCUSD",1720844623030,0.34978673,57966.0,57965.0,0.1068526]
["bitfinex","BTCUSD",1720844623259,0.34978673,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844623959,0.34978647,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844624898,0.3354672,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844625104,0.34978635,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844628218,0.3354672,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844628420,0.20998605,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844629409,0.35608605,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844629612,0.20998605,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844631708,0.20999216,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844632136,0.13989216,57966.0,57965.0,0.4678526]
["bitfinex","BTCUSD",1720844632342,0.03989259,57966.0,57965.0,0.1502526]
["bitfinex","BTCUSD",1720844632746,0.13438014,57966.0,57965.0,0.1502526]
["bitfinex","BTCUSD",1720844633179,0.13956395,57966.0,57965.0,0.1502526]
["bitfinex","BTCUSD",1720844634516,0.13956421,57966.0,57965.0,0.1502526]
["bitfinex","BTCUSD",1720844635147,0.13956426,57966.0,57965.0,0.1502526]
["bitfinex","BTCUSD",1720844638748,0.13956402,57966.0,57965.0,0.1502526]
["bitfinex","BTCUSD",1720844639603,0.13956402,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844641269,0.12523856,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844641448,0.03956327,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844641725,0.12523856,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844641926,0.1395635,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844643062,0.2226635,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844643944,0.22266365,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844644522,0.27113856,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844644877,0.28629362,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844648151,0.2862933,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844651490,0.27196856,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844651720,0.28629296,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844652089,0.28629291,57966.0,57965.0,0.0068526]
["bitfinex","BTCUSD",1720844653336,0.40355891,57966.0,57961.0,0.077713]
["bitfinex","BTCUSD",1720844653539,0.0701,57962.0,57961.0,0.000913]
["bitfinex","BTCUSD",1720844653693,0.08442435,57962.0,57961.0,0.000913]
["bitfinex","BTCUSD",1720844653897,0.08963456,57962.0,57961.0,0.000913]
["bitfinex","BTCUSD",1720844654303,0.08963417,57962.0,57961.0,0.000913]
["bitfinex","BTCUSD",1720844654902,0.17531021,57962.0,57961.0,0.000913]
["bitfinex","BTCUSD",1720844655240,0.18963414,57962.0,57961.0,0.000913]
["bitfinex","BTCUSD",1720844656277,0.18963414,57962.0,57961.0,0.001913]
["bitfinex","BTCUSD",1720844656496,2.27802314,57962.0,57961.0,1e-06]
["bitfinex","BTCUSD",1720844656691,0.0808,57961.0,57956.0,0.009097]
["bitfinex","BTCUSD",1720844656924,0.0701,57957.0,57956.0,0.009097]
["bitfinex","BTCUSD",1720844657106,0.42864616,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844657258,0.54670091,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844657660,0.55188028,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844658301,0.55187936,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844659889,0.55387936,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844661680,0.53955635,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844661895,0.55387962,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844662307,0.20965739,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844663020,0.23487795,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844664976,0.22055468,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844665127,0.23487841,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844668531,0.23487825,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844670976,0.22055468,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844671177,0.23487831,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844671581,0.16477831,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844671790,0.13487831,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844671965,0.21537531,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844672168,0.23460397,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844672556,0.23460396,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844673839,0.02434758,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844674041,0.01922865,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844674222,0.01432368,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844674852,0.0143237,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844675510,0.01432364,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844676950,0.08442364,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844677998,0.08932797,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844678934,0.08932772,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844679162,0.08932773,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844680423,0.11403376,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844680605,0.21403376,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844682351,0.21403374,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844682774,0.19971036,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844682985,0.11403371,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844683140,0.21403371,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844684690,0.2140337,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844685775,0.21403365,57957.0,57956.0,0.14442392]
["bitfinex","BTCUSD",1720844688841,0.21403365,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844689185,0.2140336,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844692711,0.21403372,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844693056,0.19971036,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844693306,0.2140337,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844695511,0.21403369,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844696253,0.2140339,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844696904,0.1439339,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844697114,0.1439339,57957.0,57956.0,0.34434491]
["bitfinex","BTCUSD",1720844697115,0.1140339,57957.0,57956.0,0.34434491]
["bitfinex","BTCUSD",1720844697342,0.2140339,57957.0,57956.0,0.34434491]
["bitfinex","BTCUSD",1720844697730,0.2140339,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844697888,0.06796427,57961.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844698127,0.01432386,57960.0,57957.0,0.00306353]
["bitfinex","BTCUSD",1720844698338,0.0701,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844698589,0.08442386,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844699593,0.08442368,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844700690,0.08942368,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844702088,0.0761,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844702306,0.09042377,57957.0,57956.0,0.14434491]
["bitfinex","BTCUSD",1720844702720,0.09042374,57957.0,57956.0,0.08124491]
["bitfinex","BTCUSD",1720844703099,0.19042374,57957.0,57956.0,0.08124491]
["bitfinex","BTCUSD",1720844704896,0.19042394,57957.0,57956.0,0.08124491]
["bitfinex","BTCUSD",1720844705476,0.18024371,57957.0,57956.0,0.08124491]
["bitfinex","BTCUSD",1720844705692,0.09456835,57957.0,57956.0,0.08124491]
["bitfinex","BTCUSD",1720844707139,0.09456835,57957.0,57956.0,0.00444491]
["bitfinex","BTCUSD",1720844707380,0.09456835,57957.0,57956.0,0.08274491]
["bitfinex","BTCUSD",1720844709001,0.09456907,57957.0,57956.0,0.08274491]
["bitfinex","BTCUSD",1720844711378,0.09456907,57957.0,57956.0,0.08270339]
["bitfinex","BTCUSD",1720844712493,0.09456896,57957.0,57956.0,0.08270339]
["bitfinex","BTCUSD",1720844714998,0.09456895,57957.0,57956.0,0.08270339]
["bitfinex","BTCUSD",1720844715812,0.09456896,57957.0,57956.0,0.08270339]
["bitfinex","BTCUSD",1720844719478,0.09456893,57957.0,57956.0,0.08270339]
["bitfinex","BTCUSD",1720844726133,0.09456892,57957.0,57956.0,0.08270339]
["bitfinex","BTCUSD",1720844729498,0.09457388,57957.0,57956.0,0.08270339]
["bitfinex","BTCUSD",1720844730823,0.09457388,57957.0,57956.0,0.07770339]
["bitfinex","BTCUSD",1720844731179,0.08024371,57957.0,57956.0,0.07770339]
["bitfinex","BTCUSD",1720844731391,0.09457226,57957.0,57956.0,0.07770339]
["bitfinex","BTCUSD",1720844732911,0.08024371,57957.0,57956.0,0.07770339]
["bitfinex","BTCUSD",1720844733248,0.09457221,57957.0,57956.0,0.07770339]
["bitfinex","BTCUSD",1720844733615,0.09457167,57957.0,57956.0,0.07770339]
["bitfinex","BTCUSD",1720844734226,0.09457167,57957.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844734427,0.01432796,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844734643,0.1184685,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844735759,0.1184688,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844736430,0.12146881,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844736808,0.11846881,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844737250,0.12546881,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844737625,0.09556881,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844737867,0.19556881,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844739552,0.19956881,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844739846,0.19956884,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844740069,0.18856884,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844740253,0.19256884,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844740459,0.19956884,57956.0,57955.0,0.009097]
["bitfinex","BTCUSD",1720844741783,0.19956884,57956.0,57955.0,0.071997]
["bitfinex","BTCUSD",1720844743248,0.19956872,57956.0,57955.0,0.071997]
["bitfinex","BTCUSD",1720844743850,0.19956891,57956.0,57955.0,0.071997]
["bitfinex","BTCUSD",1720844744343,0.19956891,57956.0,57955.0,0.06342716]
["bitfinex","BTCUSD",1720844746074,0.19956885,57956.0,57955.0,0.06342716]
["bitfinex","BTCUSD",1720844746271,0.19956885,57956.0,57955.0,0.00052716]
["bitfinex","BTCUSD",1720844746723,0.19956854,57956.0,57955.0,0.00052716]
["bitfinex","BTCUSD",1720844748135,0.19956854,57956.0,57955.0,0.06422716]
["bitfinex","BTCUSD",1720844750213,0.19956888,57956.0,57955.0,0.06422716]
["bitfinex","BTCUSD",1720844753545,0.18524054,57956.0,57955.0,0.06576381]
["bitfinex","BTCUSD",1720844753727,0.19956811,57956.0,57955.0,0.06422716]
["bitfinex","BTCUSD",1720844754275,0.19956803,57956.0,57955.0,0.06591638]
["bitfinex","BTCUSD",1720844754477,0.19956803,57956.0,57955.0,0.06422716]
["bitfinex","BTCUSD",1720844756459,0.19956874,57956.0,57955.0,0.06422716]
["bitfinex","BTCUSD",1720844760571,0.19956874,57956.0,57955.0,0.14432716]
["bitfinex","BTCUSD",1720844760572,0.12946874,57956.0,57955.0,0.14432716]
["bitfinex","BTCUSD",1720844760761,0.02946874,57956.0,57955.0,0.56494831]
["bitfinex","BTCUSD",1720844761167,0.0253282,57956.0,57955.0,0.56494831]
["bitfinex","BTCUSD",1720844761773,0.0143282,57956.0,57955.0,0.56188478]
["bitfinex","BTCUSD",1720844762196,0.0183282,57956.0,57955.0,0.44428478]
["bitfinex","BTCUSD",1720844762512,0.01867268,57956.0,57955.0,0.44428478]
["bitfinex","BTCUSD",1720844762926,0.01867356,57956.0,57955.0,0.44428478]
["bitfinex","BTCUSD",1720844763379,0.01867356,57956.0,57955.0,0.56188478]
["bitfinex","BTCUSD",1720844765361,0.01967356,57956.0,57955.0,0.56188478]
["bitfinex","BTCUSD",1720844765765,0.01967412,57956.0,57955.0,0.56188478]
["bitfinex","BTCUSD",1720844767782,0.01532964,57956.0,57955.0,0.56188478]
["bitfinex","BTCUSD",1720844773292,0.01533031,57956.0,57955.0,0.56188478]
["bitfinex","BTCUSD",1720844773621,0.0153303,57956.0,57955.0,0.56188478]
["bitfinex","BTCUSD",1720844775814,0.0161603,57956.0,57955.0,0.56188478]
["bitfinex","BTCUSD",1720844776034,0.01616004,57956.0,57955.0,0.56188478]
["bitfinex","BTCUSD",1720844777378,0.01616004,57956.0,57955.0,0.79518296]
["bitfinex","BTCUSD",1720844778443,0.01516004,57956.0,57955.0,0.79518296]
["bitfinex","BTCUSD",1720844778667,0.01516004,57956.0,57955.0,0.72188478]
["bitfinex","BTCUSD",1720844778957,0.01616004,57956.0,57955.0,0.72188478]
["bitfinex","BTCUSD",1720844783466,0.01599052,57956.0,57955.0,0.72188478]
["bitfinex","BTCUSD",1720844786399,0.01599192,57956.0,57955.0,0.72188478]
["bitfinex","BTCUSD",1720844786868,0.01599158,57956.0,57955.0,0.72188478]
["bitfinex","BTCUSD",1720844787111,0.01599158,57956.0,57955.0,0.88437186]
["bitfinex","BTCUSD",1720844787604,0.01599158,57956.0,57955.0,1.24672086]
["bitfinex","BTCUSD",1720844787806,0.01599158,57956.0,57955.0,1.68828686]
["bitfinex","BTCUSD",1720844788025,0.01499158,57956.0,57955.0,1.87038686]
["bitfinex","BTCUSD",1720844788234,0.01499158,57956.0,57955.0,2.11195286]
["bitfinex","BTCUSD",1720844788433,0.01699158,57956.0,57955.0,2.11195286]
["bitfinex","BTCUSD",1720844788640,0.01599158,57956.0,57955.0,2.11195286]
["bitfinex","BTCUSD",1720844788842,0.00066048,57956.0,57955.0,2.21195286]
["bitfinex","BTCUSD",1720844789020,0.00166048,57956.0,57955.0,2.23495286]
["bitfinex","BTCUSD",1720844789232,0.00066048,57956.0,57955.0,2.23495286]
["bitfinex","BTCUSD",1720844789780,0.00166048,57956.0,57955.0,2.23495286]
["bitfinex","BTCUSD",1720844790146,0.00266048,57956.0,57955.0,2.23895286]
["bitfinex","BTCUSD",1720844790368,0.00266048,57956.0,57955.0,2.03895286]
["bitfinex","BTCUSD",1720844790609,0.00166048,57956.0,57955.0,1.94256578]
["bitfinex","BTCUSD",1720844790926,0.00266048,57956.0,57955.0,1.95156578]
["bitfinex","BTCUSD",1720844795331,0.00266048,57956.0,57955.0,1.70999978]
["bitfinex","BTCUSD",1720844803621,0.00266048,57956.0,57955.0,1.88023718]
["bitfinex","BTCUSD",1720844804198,0.00266048,57956.0,57955.0,2.08023718]
["bitfinex","BTCUSD",1720844805984,0.00266048,57956.0,57955.0,1.88023718]
["bitfinex","BTCUSD",1720844808212,0.06308453,57977.0,57972.0,0.16]
["bitfinex","BTCUSD",1720844808452,0.4734,57992.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844808960,0.08815475,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844809499,0.11344073,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844809699,0.11644073,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844809901,0.13077694,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844810307,0.23077694,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844811102,0.27977694,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844811346,0.30917694,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844812122,0.31416202,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844812934,0.314162,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844813372,0.31416204,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844815727,0.29982581,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844815912,0.31416215,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844816742,0.31416368,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844820331,0.31416423,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844820542,0.28476423,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844820793,0.28476423,57978.0,57977.0,0.20306353]
["bitfinex","BTCUSD",1720844820991,0.28476423,57978.0,57977.0,0.2]
["bitfinex","BTCUSD",1720844822686,0.28476423,57978.0,57976.0,0.20306353]
["bitfinex","BTCUSD",1720844822687,0.27977915,57978.0,57976.0,0.20306353]
["bitfinex","BTCUSD",1720844822891,0.11433849,57977.0,57976.0,0.20306353]
["bitfinex","BTCUSD",1720844823126,0.11935998,57977.0,57976.0,0.2]
["bitfinex","BTCUSD",1720844823365,0.10502149,57977.0,57975.0,0.2]
["bitfinex","BTCUSD",1720844823590,0.01433844,57976.0,57975.0,0.2]
["bitfinex","BTCUSD",1720844824065,0.0193563,57976.0,57975.0,0.2]
["bitfinex","BTCUSD",1720844825951,0.01935607,57976.0,57975.0,0.202]
["bitfinex","BTCUSD",1720844826345,0.01935615,57976.0,57975.0,0.202]
["bitfinex","BTCUSD",1720844826795,0.01935615,57976.0,57975.0,0.10195762]
["bitfinex","BTCUSD",1720844826983,0.09775615,57976.0,57975.0,0.002]
["bitfinex","BTCUSD",1720844828055,0.09775615,57976.0,57971.0,0.1]
["bitfinex","BTCUSD",1720844828293,0.0784,57972.0,57971.0,0.1]
["bitfinex","BTCUSD",1720844828513,0.09273829,57972.0,57971.0,0.1]
["bitfinex","BTCUSD",1720844828730,0.0977286,57972.0,57971.0,0.1]
["bitfinex","BTCUSD",1720844828929,0.11578335,57972.0,57971.0,0.1]
["bitfinex","BTCUSD",1720844829103,0.11578335,57972.0,57970.0,0.1]
["bitfinex","BTCUSD",1720844829347,0.08443829,57971.0,57970.0,0.1]
["bitfinex","BTCUSD",1720844829751,0.08942343,57971.0,57970.0,0.1]
["bitfinex","BTCUSD",1720844830465,0.08942343,57971.0,57970.0,0.101]
["bitfinex","BTCUSD",1720844830670,0.08942343,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1720844830884,0.08942343,57971.0,57970.0,0.101]
["bitfinex","BTCUSD",1720844831964,0.08942343,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1720844832402,0.08942343,57971.0,57968.0,0.1]
["bitfinex","BTCUSD",1720844832553,0.01433747,57970.0,57966.0,0.1]
["bitfinex","BTCUSD",1720844832752,0.00497725,57969.0,57968.0,0.1]
["bitfinex","BTCUSD",1720844832967,0.08443747,57969.0,57968.0,0.1]
["bitfinex","BTCUSD",1720844833130,0.08941546,57969.0,57968.0,0.1]
["bitfinex","BTCUSD",1720844833331,0.08941546,57969.0,57966.0,0.1]
["bitfinex","BTCUSD",1720844833565,0.08941546,57969.0,57964.0,0.28511435]
["bitfinex","BTCUSD",1720844833566,0.0701,57969.0,57964.0,0.28511435]
["bitfinex","BTCUSD",1720844833762,0.04745475,57972.0,57966.0,0.001]
["bitfinex","BTCUSD",1720844833763,0.049,57967.0,57966.0,0.001]
["bitfinex","BTCUSD",1720844833960,0.049,57966.0,57964.0,0.1]
["bitfinex","BTCUSD",1720844834183,0.13839812,57965.0,57960.0,0.3]
["bitfinex","BTCUSD",1720844834435,0.0701,57962.0,57960.0,0.3]
["bitfinex","BTCUSD",1720844834660,0.01433827,57961.0,57960.0,0.3]
["bitfinex","BTCUSD",1720844834860,0.0192807,57961.0,57960.0,0.3]
["bitfinex","BTCUSD",1720844835063,0.0192807,57961.0,57960.0,0.51755762]
["bitfinex","BTCUSD",1720844835465,0.01433827,57961.0,57960.0,0.51755762]
["bitfinex","BTCUSD",1720844836113,0.01433695,57961.0,57960.0,0.51755762]
["bitfinex","BTCUSD",1720844836318,0.01927938,57961.0,57960.0,0.51755762]
["bitfinex","BTCUSD",1720844836518,0.00794243,57961.0,57960.0,0.51255762]
["bitfinex","BTCUSD",1720844837208,0.01394243,57961.0,57960.0,0.51255762]
["bitfinex","BTCUSD",1720844837413,0.02127938,57961.0,57960.0,0.51255762]
["bitfinex","BTCUSD",1720844838417,0.01927938,57961.0,57960.0,0.51255762]
["bitfinex","BTCUSD",1720844838760,0.02227938,57961.0,57960.0,0.51255762]
["bitfinex","BTCUSD",1720844839094,0.01927938,57961.0,57960.0,0.51255762]
["bitfinex","BTCUSD",1720844839282,0.02327938,57961.0,57960.0,0.51255762]
["bitfinex","BTCUSD",1720844839705,0.02527938,57961.0,57960.0,0.39495762]
["bitfinex","BTCUSD",1720844839909,0.02827824,57961.0,57960.0,0.39495762]
["bitfinex","BTCUSD",1720844840112,0.02827824,57961.0,57960.0,0.29495762]
["bitfinex","BTCUSD",1720844840314,0.02127824,57961.0,57960.0,0.10087062]
["bitfinex","BTCUSD",1720844840514,0.02527824,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844840712,0.02033581,57961.0,57960.0,0.10087062]
["bitfinex","BTCUSD",1720844841343,0.02033581,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844841697,0.01833581,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844841888,0.01433581,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844842246,0.01733581,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844842667,0.01933581,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844843249,0.005,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844843459,0.02333578,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844843858,0.02827821,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844846230,0.02827815,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844846632,0.01394243,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844846934,0.0282782,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844847315,0.0282782,57961.0,57960.0,0.10087062]
["bitfinex","BTCUSD",1720844847511,0.0282782,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844847709,0.0282782,57961.0,57960.0,0.100913]
["bitfinex","BTCUSD",1720844848716,0.0282782,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844849907,0.0522833,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844850247,0.05228297,57961.0,57960.0,0.20087062]
["bitfinex","BTCUSD",1720844851156,0.05228297,57961.0,57960.0,0.65347062]
["bitfinex","BTCUSD",1720844853505,0.05227688,57961.0,57960.0,0.65347062]
["bitfinex","BTCUSD",1720844856323,0.03794753,57961.0,57960.0,0.65347062]
["bitfinex","BTCUSD",1720844856472,0.05227635,57961.0,57960.0,0.65347062]
["bitfinex","BTCUSD",1720844856999,0.05227608,57961.0,57960.0,0.65347062]
["bitfinex","BTCUSD",1720844857233,0.03794753,57961.0,57960.0,0.65347062]
["bitfinex","BTCUSD",1720844857455,0.05227605,57961.0,57960.0,0.65347062]
["bitfinex","BTCUSD",1720844859443,0.05227605,57961.0,57960.0,0.53587062]
["bitfinex","BTCUSD",1720844860500,0.05227465,57961.0,57960.0,0.53587062]
["bitfinex","BTCUSD",1720844861079,0.05227465,57961.0,57960.0,0.140913]
["bitfinex","BTCUSD",1720844861295,0.05227465,57961.0,57960.0,0.240913]
["bitfinex","BTCUSD",1720844861489,0.05227465,57961.0,57960.0,0.34087062]
["bitfinex","BTCUSD",1720844863986,0.05227085,57961.0,57960.0,0.34087062]
["bitfinex","BTCUSD",1720844864450,0.05227061,57961.0,57960.0,0.34087062]
["bitfinex","BTCUSD",1720844866622,0.05227061,57961.0,57960.0,0.240913]
["bitfinex","BTCUSD",1720844866791,0.05227061,57961.0,57960.0,0.34087062]
["bitfinex","BTCUSD",1720844867299,0.03794753,57961.0,57960.0,0.34087062]
["bitfinex","BTCUSD",1720844867501,0.05227184,57961.0,57960.0,0.34087062]
["bitfinex","BTCUSD",1720844868949,0.05227184,57961.0,57960.0,0.240913]
["bitfinex","BTCUSD",1720844870113,0.05227184,57961.0,57960.0,0.34087062]
["bitfinex","BTCUSD",1720844870693,0.0522721,57961.0,57960.0,0.34087062]
["bitfinex","BTCUSD",1720844871580,0.0522721,57961.0,57960.0,0.240913]
["bitfinex","BTCUSD",1720844871787,0.0522721,57961.0,57960.0,0.140913]
["bitfinex","BTCUSD",1720844872193,0.0522721,57961.0,57960.0,0.240913]
["bitfinex","BTCUSD",1720844872387,0.0531021,57961.0,57960.0,0.240913]
["bitfinex","BTCUSD",1720844872994,0.0481021,57961.0,57960.0,0.240913]
["bitfinex","BTCUSD",1720844874213,0.03377753,57961.0,57960.0,0.240913]
["bitfinex","BTCUSD",1720844874390,0.04810282,57961.0,57960.0,0.240913]
["bitfinex","BTCUSD",1720844874795,0.04810276,57961.0,57960.0,0.240913]
["bitfinex","BTCUSD",1720844876198,0.04810276,57961.0,57960.0,0.178113]
["bitfinex","BTCUSD",1720844876488,0.11820276,57961.0,57960.0,0.000913]
["bitfinex","BTCUSD",1720844876651,0.11820276,57961.0,57960.0,0.100913]
["bitfinex","BTCUSD",1720844877037,0.11820276,57961.0,57960.0,0.000913]
["bitfinex","BTCUSD",1720844877038,0.11820259,57961.0,57960.0,0.000913]
["bitfinex","BTCUSD",1720844877235,0.11820259,57961.0,57960.0,0.100913]
["bitfinex","BTCUSD",1720844881200,0.04810259,57961.0,57960.0,0.100913]
["bitfinex","BTCUSD",1720844883708,0.04810452,57961.0,57960.0,0.100913]
["bitfinex","BTCUSD",1720844884102,0.03377753,57961.0,57960.0,0.100913]
["bitfinex","BTCUSD",1720844884244,0.04810534,57961.0,57960.0,0.100913]
["bitfinex","BTCUSD",1720844886267,0.03377753,57961.0,57960.0,0.100913]
["bitfinex","BTCUSD",1720844886453,0.04810518,57961.0,57960.0,0.100913]
["bitfinex","BTCUSD",1720844887030,0.04810517,57961.0,57960.0,0.100913]
["bitfinex","BTCUSD",1720844887300,0.04810517,57961.0,57960.0,0.178813]
["bitfinex","BTCUSD",1720844887504,0.04810517,57961.0,57960.0,0.373813]
["bitfinex","BTCUSD",1720844887705,0.04316274,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844887902,0.04892936,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844890446,0.04892751,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844893799,0.04892774,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844894222,0.03460172,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844894428,0.04892777,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844897136,0.03460172,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844897335,0.04892792,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844898352,0.04892792,57961.0,57960.0,0.439613]
["bitfinex","BTCUSD",1720844900090,0.04892792,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844900326,0.04892792,57961.0,57960.0,0.439613]
["bitfinex","BTCUSD",1720844900725,0.04892785,57961.0,57960.0,0.439613]
["bitfinex","BTCUSD",1720844901082,0.04892785,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844901704,0.04892785,57961.0,57960.0,0.144613]
["bitfinex","BTCUSD",1720844901910,0.04892785,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844904153,0.04892777,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844904506,0.03460172,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844904709,0.04892768,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844906386,0.04892768,57961.0,57960.0,0.439613]
["bitfinex","BTCUSD",1720844907199,0.04892768,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844907396,0.03460172,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844907785,0.04892802,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844909534,0.04892802,57961.0,57960.0,0.439613]
["bitfinex","BTCUSD",1720844911027,0.04892847,57961.0,57960.0,0.439613]
["bitfinex","BTCUSD",1720844913215,0.04892847,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844914414,0.04892866,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844915035,0.04892859,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844917169,0.04892861,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844918016,0.04892867,57961.0,57960.0,0.244613]
["bitfinex","BTCUSD",1720844920595,0.04892867,57961.0,57960.0,0.439613]
["bitfinex","BTCUSD",1720844921332,0.04892928,57961.0,57960.0,0.439613]
["bitfinex","BTCUSD",1720844922428,0.04892928,57961.0,57960.0,0.339613]
["bitfinex","BTCUSD",1720844922578,0.04892928,57961.0,57960.0,0.439613]
["bitfinex","BTCUSD",1720844923600,0.03944985,57968.0,57963.0,0.1]
["bitfinex","BTCUSD",1720844923778,0.452427,57967.0,57964.0,0.00306353]
["bitfinex","BTCUSD",1720844924002,0.452427,57967.0,57963.0,0.1]
["bitfinex","BTCUSD",1720844925623,0.463427,57967.0,57964.0,0.001]
["bitfinex","BTCUSD",1720844925837,0.472427,57966.0,57964.0,0.001]
["bitfinex","BTCUSD",1720844926167,0.472427,57966.0,57963.0,0.1]
["bitfinex","BTCUSD",1720844926368,0.492427,57967.0,57963.0,0.101]
["bitfinex","BTCUSD",1720844926631,0.1,57966.0,57963.0,0.1]
["bitfinex","BTCUSD",1720844926835,0.572427,57966.0,57963.0,0.1]
["bitfinex","BTCUSD",1720844927043,0.572427,57966.0,57964.0,0.001]
["bitfinex","BTCUSD",1720844927248,0.108,57966.0,57965.0,0.1448]
["bitfinex","BTCUSD",1720844927669,0.279071,57966.0,57965.0,0.1448]
["bitfinex","BTCUSD",1720844928086,0.287071,57966.0,57965.0,0.1448]
["bitfinex","BTCUSD",1720844928693,0.108,57966.0,57965.0,0.1448]
["bitfinex","BTCUSD",1720844929076,0.008,57966.0,57965.0,0.1448]
["bitfinex","BTCUSD",1720844929475,0.01,57966.0,57965.0,0.1458]
["bitfinex","BTCUSD",1720844929678,0.018,57966.0,57965.0,0.1458]
["bitfinex","BTCUSD",1720844931095,0.02317489,57966.0,57965.0,0.1458]
["bitfinex","BTCUSD",1720844931501,0.03750048,57966.0,57965.0,0.1458]
["bitfinex","BTCUSD",1720844931796,0.01817489,57966.0,57965.0,0.1458]
["bitfinex","BTCUSD",1720844931949,0.03250061,57966.0,57965.0,0.1458]
["bitfinex","BTCUSD",1720844934652,0.03250061,57966.0,57965.0,0.0841]
["bitfinex","BTCUSD",1720844935148,0.01817489,57966.0,57965.0,0.0841]
["bitfinex","BTCUSD",1720844935277,0.03250132,57966.0,57965.0,0.0841]
["bitfinex","BTCUSD",1720844936718,0.03250132,57966.0,57965.0,0.05632771]
["bitfinex","BTCUSD",1720844937546,0.03250124,57966.0,57965.0,0.05632771]
["bitfinex","BTCUSD",1720844938600,0.03250122,57966.0,57965.0,0.05632771]
["bitfinex","BTCUSD",1720844941330,0.03250147,57966.0,57965.0,0.05632771]
["bitfinex","BTCUSD",1720844944640,0.03250147,57966.0,57965.0,0.11802771]
["bitfinex","BTCUSD",1720844945043,0.03250133,57966.0,57965.0,0.11802771]
["bitfinex","BTCUSD",1720844946350,0.03250133,57966.0,57965.0,0.53364886]
["bitfinex","BTCUSD",1720844946704,0.03250133,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844947191,0.03250439,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844948077,0.02732941,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844951413,0.02732974,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844954876,0.0273299,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844955227,0.013,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844955653,0.02732981,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844958221,0.013,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844958691,0.02733057,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844961698,0.02733053,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844965188,0.02733025,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844965586,0.02733028,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844967954,0.02733027,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844968643,0.02733014,57966.0,57965.0,0.53058533]
["bitfinex","BTCUSD",1720844970070,0.02733014,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844970464,0.02816014,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844972045,0.01383,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844972496,0.02815939,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844975337,0.01383,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844975626,0.02815749,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844975849,0.01383,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844976228,0.02815729,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844978242,0.02815661,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844978985,0.02815677,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844982558,0.02815597,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844985971,0.01383,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844986325,0.02815278,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844986527,0.02815192,57966.0,57965.0,0.53149833]
["bitfinex","BTCUSD",1720844986739,0.03282561,57966.0,57965.0,0.41447062]
["bitfinex","BTCUSD",1720844986931,0.03282561,57966.0,57965.0,0.001913]
["bitfinex","BTCUSD",1720844987133,0.10292561,57966.0,57965.0,0.001913]
["bitfinex","BTCUSD",1720844987512,0.20292561,57966.0,57965.0,0.001913]
["bitfinex","BTCUSD",1720844988621,0.20292442,57966.0,57965.0,0.001913]
["bitfinex","BTCUSD",1720844989372,0.20292348,57966.0,57965.0,0.001913]
["bitfinex","BTCUSD",1720844990412,0.20292348,57966.0,57955.0,0.14985089]
["bitfinex","BTCUSD",1720844990619,0.1667,57961.0,57956.0,0.09995762]
["bitfinex","BTCUSD",1720844990821,0.28101979,57961.0,57956.0,0.09995762]
["bitfinex","BTCUSD",1720844990971,0.28563134,57961.0,57956.0,0.09995762]
["bitfinex","BTCUSD",1720844991389,0.13699915,57961.0,57958.0,0.195]
["bitfinex","BTCUSD",1720844991585,0.13699915,57961.0,57960.0,0.195913]
["bitfinex","BTCUSD",1720844991818,0.13699915,57961.0,57960.0,0.55872128]
["bitfinex","BTCUSD",1720844992016,0.1323876,57961.0,57960.0,0.55527062]
["bitfinex","BTCUSD",1720844992621,0.11806781,57961.0,57960.0,0.55527062]
["bitfinex","BTCUSD",1720844992824,0.13238853,57961.0,57960.0,0.55527062]
["bitfinex","BTCUSD",1720844993255,0.03238853,57961.0,57960.0,0.55627062]
["bitfinex","BTCUSD",1720844993677,0.03238853,57961.0,57960.0,0.55527062]
["bitfinex","BTCUSD",1720844994120,0.03738853,57961.0,57960.0,0.55527062]
["bitfinex","BTCUSD",1720844994313,0.03938853,57961.0,57960.0,0.55527062]
["bitfinex","BTCUSD",1720844994691,0.03438853,57961.0,57960.0,0.55527062]
["bitfinex","BTCUSD",1720844994880,0.03538853,57961.0,57960.0,0.55527062]
["bitfinex","BTCUSD",1720844995446,0.03438853,57961.0,57960.0,0.55527062]
["bitfinex","BTCUSD",1720844996150,0.03438927,57961.0,57960.0,0.55527062]
["bitfinex","BTCUSD",1720844996768,0.03438927,57961.0,57960.0,0.61527062]
["bitfinex","BTCUSD",1720844996968,0.01432146,57961.0,57960.0,0.61527062]
["bitfinex","BTCUSD",1720844997170,0.01532146,57961.0,57960.0,0.61527062]
["bitfinex","BTCUSD",1720844997383,0.01532146,57961.0,57960.0,0.61727062]
["bitfinex","BTCUSD",1720844997510,0.03862818,57961.0,57960.0,0.55727062]
["bitfinex","BTCUSD",1720844997714,0.01532146,57961.0,57960.0,0.55527062]
["bitfinex","BTCUSD",1720844997917,0.01432146,57961.0,57960.0,0.55927062]
["bitfinex","BTCUSD",1720844998309,0.01532146,57961.0,57960.0,0.55927062]
["bitfinex","BTCUSD",1720844998501,0.01532129,57961.0,57960.0,0.55927062]
["bitfinex","BTCUSD",1720844998911,0.01432129,57961.0,57960.0,0.65927062]
["bitfinex","BTCUSD",1720844999118,0.01432129,57961.0,57960.0,0.7530423]
["bitfinex","BTCUSD",1720844999324,0.01432129,57961.0,57960.0,0.71927062]
["bitfinex","BTCUSD",1720844999523,0.04298292,57966.0,57965.0,0.41255762]
["bitfinex","BTCUSD",1720844999768,0.0332203,57966.0,57965.0,0.55435762]
["bitfinex","BTCUSD",1720845000935,0.0332203,57966.0,57965.0,0.55335762]
["bitfinex","BTCUSD",1720845001894,0.0352203,57966.0,57965.0,0.55335762]
["bitfinex","BTCUSD",1720845002540,0.0362203,57966.0,57965.0,0.55335762]
["bitfinex","BTCUSD",1720845003136,0.0362203,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845003330,0.0362203,57966.0,57965.0,0.41155762]
["bitfinex","BTCUSD",1720845003533,0.1362203,57966.0,57965.0,0.29495762]
["bitfinex","BTCUSD",1720845003817,0.1342203,57966.0,57965.0,0.55015762]
["bitfinex","BTCUSD",1720845004016,0.1342203,57966.0,57965.0,0.43355762]
["bitfinex","BTCUSD",1720845004218,0.1342203,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845004436,0.1332203,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845004837,0.1352203,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845005043,0.1332203,57966.0,57965.0,0.29495762]
["bitfinex","BTCUSD",1720845005451,0.13521703,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845005840,0.12089781,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845006043,0.13521689,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845006916,0.13421689,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845007119,0.13621689,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845007442,0.03321689,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845007711,0.13321689,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845007912,0.13421689,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845008115,0.13321689,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845008524,0.13621689,57966.0,57965.0,0.09995762]
["bitfinex","BTCUSD",1720845008727,0.02189781,57966.0,57964.0,0.08511435]
["bitfinex","BTCUSD",1720845008943,0.01431585,57965.0,57963.0,0.19995762]
["bitfinex","BTCUSD",1720845009144,0.01431585,57964.0,57963.0,0.19995762]
["bitfinex","BTCUSD",1720845010322,0.01431585,57964.0,57963.0,0.09995762]
["bitfinex","BTCUSD",1720845010674,0.01431585,57964.0,57963.0,0.19995762]
["bitfinex","BTCUSD",1720845010875,0.01431585,57964.0,57963.0,0.09995762]
["bitfinex","BTCUSD",1720845011212,0.01431585,57964.0,57963.0,0.19995762]
["bitfinex","BTCUSD",1720845011810,0.01431585,57964.0,57963.0,0.20095762]
["bitfinex","BTCUSD",1720845012195,0.01431709,57964.0,57963.0,0.20095762]
["bitfinex","BTCUSD",1720845012917,0.01431709,57964.0,57963.0,0.10095762]
["bitfinex","BTCUSD",1720845013678,0.01431709,57964.0,57963.0,0.20095762]
["bitfinex","BTCUSD",1720845013838,0.01431709,57964.0,57963.0,0.10095762]
["bitfinex","BTCUSD",1720845014038,0.01431709,57964.0,57963.0,0.20095762]
["bitfinex","BTCUSD",1720845015334,0.08999781,57966.0,57963.0,0.20095762]
["bitfinex","BTCUSD",1720845015534,0.01432018,57965.0,57963.0,0.39595762]
["bitfinex","BTCUSD",1720845015791,0.08999781,57966.0,57963.0,0.20095762]
["bitfinex","BTCUSD",1720845015792,0.01432018,57964.0,57963.0,0.20095762]
["bitfinex","BTCUSD",1720845015953,0.01431989,57964.0,57963.0,0.20095762]
["bitfinex","BTCUSD",1720845016468,0.03156923,57968.0,57963.0,0.12651479]
["bitfinex","BTCUSD",1720845016678,0.0701,57966.0,57963.0,0.22651479]
["bitfinex","BTCUSD",1720845016880,0.0701,57966.0,57963.0,0.30821479]
["bitfinex","BTCUSD",1720845017082,0.02362609,57968.0,57967.0,0.29495762]
["bitfinex","BTCUSD",1720845017259,0.0701,57973.0,57969.0,0.09995762]
["bitfinex","BTCUSD",1720845017440,0.0701,57973.0,57970.0,0.08511435]
["bitfinex","BTCUSD",1720845017862,0.0701,57973.0,57971.0,0.195]
["bitfinex","BTCUSD",1720845018123,0.0701,57973.0,57969.0,0.29495762]
["bitfinex","BTCUSD",1720845018323,0.0701,57973.0,57969.0,0.09895762]
["bitfinex","BTCUSD",1720845018479,0.09394271,57974.0,57971.0,0.195]
["bitfinex","BTCUSD",1720845018845,0.0701,57974.0,57970.0,0.1422]
["bitfinex","BTCUSD",1720845019046,0.101,57977.0,57971.0,0.25027576]
["bitfinex","BTCUSD",1720845019328,0.01,57973.0,57972.0,0.40955762]
["bitfinex","BTCUSD",1720845019547,0.01,57973.0,57972.0,0.49125762]
["bitfinex","BTCUSD",1720845020719,0.013,57974.0,57973.0,0.40955762]
["bitfinex","BTCUSD",1720845020914,0.013,57974.0,57973.0,0.47095762]
["bitfinex","BTCUSD",1720845021294,0.024,57974.0,57973.0,0.47095762]
["bitfinex","BTCUSD",1720845021574,0.011,57974.0,57973.0,0.64835762]
["bitfinex","BTCUSD",1720845021774,0.011,57974.0,57973.0,0.72770482]
["bitfinex","BTCUSD",1720845021947,0.02514482,57978.0,57977.0,0.53835762]
["bitfinex","BTCUSD",1720845022088,0.02514482,57978.0,57977.0,0.42175762]
["bitfinex","BTCUSD",1720845022286,0.02514482,57978.0,57977.0,0.41175762]
["bitfinex","BTCUSD",1720845022487,0.02514482,57978.0,57977.0,0.52835762]
["bitfinex","BTCUSD",1720845022741,0.02514482,57978.0,57977.0,0.51735762]
["bitfinex","BTCUSD",1720845023567,0.02614482,57978.0,57977.0,0.51735762]
["bitfinex","BTCUSD",1720845024430,0.02614482,57978.0,57977.0,0.51435762]
["bitfinex","BTCUSD",1720845025215,0.02614482,57978.0,57977.0,0.52035762]
["bitfinex","BTCUSD",1720845025387,0.02614482,57978.0,57977.0,0.68035762]
["bitfinex","BTCUSD",1720845025608,0.02614482,57978.0,57977.0,0.62035762]
["bitfinex","BTCUSD",1720845025964,0.02614482,57978.0,57977.0,0.62635762]
["bitfinex","BTCUSD",1720845026164,0.02614482,57978.0,57977.0,0.76200338]
["bitfinex","BTCUSD",1720845026465,0.02614482,57978.0,57977.0,0.70200338]
["bitfinex","BTCUSD",1720845027011,0.02614482,57978.0,57977.0,0.83210338]
["bitfinex","BTCUSD",1720845027393,0.00183,57978.0,57977.0,0.83210338]
["bitfinex","BTCUSD",1720845028293,0.00183,57978.0,57977.0,0.91721773]
["bitfinex","BTCUSD",1720845030117,0.00183,57978.0,57977.0,1.06095473]
["bitfinex","BTCUSD",1720845030319,0.00183,57978.0,57977.0,0.94021773]
["bitfinex","BTCUSD",1720845031357,0.00083,57978.0,57977.0,0.92821773]
["bitfinex","BTCUSD",1720845031504,0.00183,57978.0,57977.0,2.02700473]
["bitfinex","BTCUSD",1720845032703,0.00083,57978.0,57977.0,2.01400473]
["bitfinex","BTCUSD",1720845034317,0.00083,57978.0,57977.0,2.02700473]
["bitfinex","BTCUSD",1720845034508,0.00083,57978.0,57977.0,2.01491773]
["bitfinex","BTCUSD",1720845034645,0.00083,57978.0,57977.0,2.02891773]
["bitfinex","BTCUSD",1720845035254,0.00083,57978.0,57977.0,2.12891773]
["bitfinex","BTCUSD",1720845035753,0.00083,57978.0,57977.0,2.14291773]
["bitfinex","BTCUSD",1720845036697,0.00083,57993.0,57992.0,0.12395762]
["bitfinex","BTCUSD",1720845036899,0.00083,57993.0,57992.0,0.66720146]
["bitfinex","BTCUSD",1720845037103,0.00083,57993.0,57992.0,0.6194057]
["bitfinex","BTCUSD",1720845037938,0.00083,57993.0,57992.0,0.6324057]
["bitfinex","BTCUSD",1720845038490,0.00083,57993.0,57992.0,0.6434057]
["bitfinex","BTCUSD",1720845039631,0.02502978,57993.0,57992.0,0.6434057]
["bitfinex","BTCUSD",1720845039905,0.00083,57993.0,57992.0,0.72075627]
["bitfinex","BTCUSD",1720845043128,0.00083,57993.0,57992.0,0.78075627]
["bitfinex","BTCUSD",1720845043538,0.00083,57993.0,57992.0,0.98585627]
["bitfinex","BTCUSD",1720845043874,0.00083,57993.0,57992.0,1.07097062]
["bitfinex","BTCUSD",1720845045466,0.00083,57993.0,57992.0,1.19167662]
["bitfinex","BTCUSD",1720845048712,0.00083,57993.0,57992.0,1.53308862]
["bitfinex","BTCUSD",1720845052865,0.00083,57993.0,57992.0,1.29167662]
["bitfinex","BTCUSD",1720845054058,0.00083,57993.0,57992.0,1.31496174]
["bitfinex","BTCUSD",1720845056659,0.00083,57993.0,57992.0,1.99433766]
["bitfinex","BTCUSD",1720845057472,0.00083,57993.0,57992.0,1.78333766]
["bitfinex","BTCUSD",1720845057867,0.00083,57993.0,57992.0,1.78433766]
["bitfinex","BTCUSD",1720845058018,0.00083,57993.0,57992.0,1.98433766]
["bitfinex","BTCUSD",1720845058232,0.00083,57993.0,57992.0,1.99833766]
["bitfinex","BTCUSD",1720845058447,0.00083,57993.0,57992.0,1.79833766]
["bitfinex","BTCUSD",1720845058879,0.00083,57993.0,57992.0,1.99833766]
["bitfinex","BTCUSD",1720845061337,0.00083,57993.0,57992.0,1.98433766]
["bitfinex","BTCUSD",1720845061899,0.00083,57993.0,57992.0,1.99833766]
["bitfinex","BTCUSD",1720845062124,0.00083,57993.0,57992.0,1.97033766]
["bitfinex","BTCUSD",1720845062661,0.00083,57993.0,57992.0,1.77033766]
["bitfinex","BTCUSD",1720845062860,0.00083,57993.0,57992.0,1.79833766]
["bitfinex","BTCUSD",1720845063080,0.00083,57993.0,57992.0,0.84905762]
["bitfinex","BTCUSD",1720845063345,0.00083,57993.0,57992.0,0.97915762]
["bitfinex","BTCUSD",1720845063587,0.00083,57993.0,57992.0,0.91915762]
["bitfinex","BTCUSD",1720845063808,0.001,58014.0,58012.0,0.06495762]
["bitfinex","BTCUSD",1720845064035,0.0701,58013.0,58012.0,0.06495762]
["bitfinex","BTCUSD",1720845064267,0.0743206,58013.0,58012.0,0.06495762]
["bitfinex","BTCUSD",1720845064716,0.0743206,58013.0,58011.0,0.16495762]
["bitfinex","BTCUSD",1720845064947,0.0743206,58013.0,58012.0,0.06802115]
["bitfinex","BTCUSD",1720845065121,0.0701,58013.0,58012.0,0.06802115]
["bitfinex","BTCUSD",1720845065324,0.0701,58013.0,58012.0,0.06495762]
["bitfinex","BTCUSD",1720845065545,0.0701,58013.0,58012.0,0.06695762]
["bitfinex","BTCUSD",1720845065546,0.07602404,58013.0,58012.0,0.06695762]
["bitfinex","BTCUSD",1720845065736,0.07502404,58013.0,58012.0,0.06595762]
["bitfinex","BTCUSD",1720845066277,0.07502404,58013.0,58012.0,0.06495762]
["bitfinex","BTCUSD",1720845067118,0.00492404,58013.0,58012.0,0.06495762]
["bitfinex","BTCUSD",1720845067316,0.00492404,58013.0,58012.0,0.06795762]
["bitfinex","BTCUSD",1720845067517,0.00492404,58013.0,58012.0,0.15307197]
["bitfinex","BTCUSD",1720845067727,0.00492404,58013.0,58012.0,0.15507197]
["bitfinex","BTCUSD",1720845068412,0.00492404,58013.0,58012.0,0.15307197]
["bitfinex","BTCUSD",1720845068591,0.00492404,58013.0,58012.0,0.15107197]
["bitfinex","BTCUSD",1720845069005,0.00492404,58013.0,58012.0,0.15307197]
["bitfinex","BTCUSD",1720845070196,0.00492404,58013.0,58012.0,0.1561355]
["bitfinex","BTCUSD",1720845070400,0.00492404,58013.0,58012.0,0.15307197]
["bitfinex","BTCUSD",1720845070810,0.010498,58027.0,58012.0,0.17761635]
["bitfinex","BTCUSD",1720845071018,0.0044528,58013.0,58012.0,0.17761635]
["bitfinex","BTCUSD",1720845071224,0.0701,58016.0,58013.0,0.00306353]
["bitfinex","BTCUSD",1720845074543,0.01806606,58015.0,58013.0,0.00306353]
["bitfinex","BTCUSD",1720845080906,0.00404695,58014.0,58013.0,0.00306353]
["bitfinex","BTCUSD",1720845082618,0.00404695,58014.0,58012.0,0.51521635]
["bitfinex","BTCUSD",1720845082841,0.00404695,58014.0,58013.0,0.00406353]
["bitfinex","BTCUSD",1720845083534,0.01806606,58015.0,58013.0,0.00306353]
["bitfinex","BTCUSD",1720845085804,0.04346349,58015.0,58013.0,0.00301408]
["bitfinex","BTCUSD",1720845086038,0.01806606,58015.0,58013.0,0.00301408]
["bitfinex","BTCUSD",1720845086219,0.01806606,58015.0,58013.0,0.00401408]
["bitfinex","BTCUSD",1720845086418,0.01432196,58014.0,58013.0,0.00301408]
["bitfinex","BTCUSD",1720845086591,0.01432196,58014.0,58012.0,0.17461635]
["bitfinex","BTCUSD",1720845086815,0.01806606,58015.0,58012.0,0.17461635]
["bitfinex","BTCUSD",1720845087016,0.01432094,58014.0,58012.0,0.17461635]
["bitfinex","BTCUSD",1720845087391,0.01432094,58014.0,58013.0,0.2]
["bitfinex","BTCUSD",1720845087588,0.01432094,58014.0,58012.0,0.37461635]
["bitfinex","BTCUSD",1720845088440,0.01432094,58014.0,58012.0,0.17461635]
["bitfinex","BTCUSD",1720845088640,0.01432094,58014.0,58012.0,0.24789799]
["bitfinex","BTCUSD",1720845089058,0.01806606,58015.0,58012.0,0.17561635]
["bitfinex","BTCUSD",1720845089406,0.01432,58014.0,58012.0,0.17561635]
["bitfinex","BTCUSD",1720845089740,0.01431827,58013.0,58012.0,0.17561635]
["bitfinex","BTCUSD",1720845089940,0.01431827,58013.0,58012.0,0.23621635]
["bitfinex","BTCUSD",1720845090208,0.01431827,58013.0,58012.0,0.57238517]
["bitfinex","BTCUSD",1720845090414,0.01431827,58013.0,58012.0,0.51531635]
["bitfinex","BTCUSD",1720845091380,0.01806606,58015.0,58013.0,0.1397]
["bitfinex","BTCUSD",1720845091602,0.01806606,58015.0,58013.0,0.3397]
["bitfinex","BTCUSD",1720845092388,0.01806606,58015.0,58014.0,0.00231259]
["bitfinex","BTCUSD",1720845093418,0.01806606,58015.0,58013.0,0.3397]
["bitfinex","BTCUSD",1720845093643,0.01806606,58015.0,58014.0,0.2]
["bitfinex","BTCUSD",1720845093837,0.01806606,58015.0,58014.0,0.205]
["bitfinex","BTCUSD",1720845094874,0.01806606,58015.0,58014.0,0.2841]
["bitfinex","BTCUSD",1720845095706,0.01806606,58015.0,58014.0,0.495202]
["bitfinex","BTCUSD",1720845096093,0.01806606,58015.0,58014.0,0.555802]
["bitfinex","BTCUSD",1720845096249,0.03238056,58015.0,58014.0,0.555802]
["bitfinex","BTCUSD",1720845096446,0.01806606,58015.0,58014.0,0.555802]
["bitfinex","BTCUSD",1720845096648,0.03237983,58015.0,58014.0,0.555802]
["bitfinex","BTCUSD",1720845097056,0.03237896,58015.0,58014.0,0.555802]
["bitfinex","BTCUSD",1720845098118,0.01806606,58015.0,58014.0,0.555802]
["bitfinex","BTCUSD",1720845098326,0.03237581,58015.0,58014.0,0.555802]
["bitfinex","BTCUSD",1720845101785,0.03237581,58015.0,58014.0,0.62998494]
["bitfinex","BTCUSD",1720845102003,0.03237581,58015.0,58014.0,0.555802]
["bitfinex","BTCUSD",1720845103151,0.03237581,58015.0,58014.0,0.655802]
["bitfinex","BTCUSD",1720845103361,0.01806606,58015.0,58014.0,0.655802]
["bitfinex","BTCUSD",1720845103567,0.03237728,58015.0,58014.0,0.655802]
["bitfinex","BTCUSD",1720845105061,0.03237728,58015.0,58014.0,0.715802]
["bitfinex","BTCUSD",1720845105279,0.03237728,58015.0,58014.0,0.80299494]
["bitfinex","BTCUSD",1720845106769,0.01806606,58015.0,58014.0,0.80299494]
["bitfinex","BTCUSD",1720845106948,0.03237967,58015.0,58014.0,0.80299494]
["bitfinex","BTCUSD",1720845107397,0.03237928,58015.0,58014.0,0.80299494]
["bitfinex","BTCUSD",1720845109588,0.03237917,58015.0,58014.0,0.80299494]
["bitfinex","BTCUSD",1720845110396,0.03238059,58015.0,58014.0,0.80299494]
["bitfinex","BTCUSD",1720845110628,0.03238059,58015.0,58014.0,0.74299494]
["bitfinex","BTCUSD",1720845111143,0.03238059,58015.0,58014.0,0.80299494]
["bitfinex","BTCUSD",1720845113593,0.03238059,58015.0,58014.0,0.79799494]
["bitfinex","BTCUSD",1720845113840,0.03238071,58015.0,58014.0,0.79799494]
["bitfinex","BTCUSD",1720845114044,0.03238071,58015.0,58014.0,0.80499494]
["bitfinex","BTCUSD",1720845114287,0.03238071,58015.0,58014.0,0.98709494]
["bitfinex","BTCUSD",1720845114496,0.01806606,58015.0,58014.0,1.37109002]
["bitfinex","BTCUSD",1720845114704,0.01806606,58015.0,58014.0,1.36807594]
["bitfinex","BTCUSD",1720845114914,0.01806606,58015.0,58014.0,1.37407594]
["bitfinex","BTCUSD",1720845115123,0.01806606,58015.0,58014.0,1.37709002]
["bitfinex","BTCUSD",1720845115326,0.01806606,58015.0,58014.0,1.36807594]
["bitfinex","BTCUSD",1720845115733,0.01806606,58015.0,58014.0,1.37507594]
["bitfinex","BTCUSD",1720845116144,0.01806606,58015.0,58014.0,1.36807594]
["bitfinex","BTCUSD",1720845116349,0.01806606,58015.0,58014.0,1.36107594]
["bitfinex","BTCUSD",1720845116554,0.01806606,58015.0,58014.0,1.37507594]
["bitfinex","BTCUSD",1720845116766,0.01806606,58015.0,58014.0,1.38907594]
["bitfinex","BTCUSD",1720845118422,0.01806606,58015.0,58014.0,1.301883]
["bitfinex","BTCUSD",1720845118626,0.01806606,58015.0,58014.0,1.060562]
["bitfinex","BTCUSD",1720845119036,0.01806606,58015.0,58014.0,0.939902]
["bitfinex","BTCUSD",1720845119645,0.01806606,58015.0,58014.0,1.010002]
["bitfinex","BTCUSD",1720845121009,0.03238129,58015.0,58014.0,0.674802]
["bitfinex","BTCUSD",1720845121243,0.03238129,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845122022,0.03238129,58015.0,58014.0,0.730902]
["bitfinex","BTCUSD",1720845122229,0.03238129,58015.0,58014.0,0.716902]
["bitfinex","BTCUSD",1720845122430,0.03238129,58015.0,58014.0,0.730902]
["bitfinex","BTCUSD",1720845122836,0.03238097,58015.0,58014.0,0.730902]
["bitfinex","BTCUSD",1720845123029,0.03238097,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845123467,0.03238097,58015.0,58014.0,0.804902]
["bitfinex","BTCUSD",1720845124546,0.03238097,58015.0,58014.0,0.92220494]
["bitfinex","BTCUSD",1720845125352,0.03238097,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845126177,0.01806606,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845126543,0.03238016,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845126749,0.03238001,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845129616,0.01806606,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845129830,0.0323771,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845130297,0.0323771,58015.0,58014.0,0.804902]
["bitfinex","BTCUSD",1720845130948,0.0323771,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845131151,0.0323771,58015.0,58014.0,0.804902]
["bitfinex","BTCUSD",1720845131750,0.0323771,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845133131,0.0323769,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845134162,0.0323769,58015.0,58014.0,0.804902]
["bitfinex","BTCUSD",1720845136564,0.03237673,58015.0,58014.0,0.804902]
["bitfinex","BTCUSD",1720845138625,0.03237673,58015.0,58014.0,0.674802]
["bitfinex","BTCUSD",1720845138829,0.03237673,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845139241,0.01806606,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845139438,0.03237679,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845139959,0.03237684,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845143163,0.03237684,58015.0,58014.0,0.674802]
["bitfinex","BTCUSD",1720845143363,0.03237684,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845144766,0.01806606,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845145812,0.03237485,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845146635,0.03237483,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845148082,0.03237483,58015.0,58014.0,0.89399494]
["bitfinex","BTCUSD",1720845148258,0.03237483,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845149256,0.03237579,58015.0,58014.0,0.804902]
["bitfinex","BTCUSD",1720845150043,0.03237559,58015.0,58014.0,0.804902]
["bitfinex","BTCUSD",1720845150494,0.03237559,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845153579,0.01806606,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845153736,0.03237503,58015.0,58014.0,0.744902]
["bitfinex","BTCUSD",1720845155556,0.03237503,58015.0,58014.0,0.535102]
["bitfinex","BTCUSD",1720845156376,0.03237503,58015.0,58014.0,0.521102]
["bitfinex","BTCUSD",1720845156813,0.03237503,58015.0,58014.0,0.535102]
["bitfinex","BTCUSD",1720845157043,0.03237503,58015.0,58014.0,0.521102]
["bitfinex","BTCUSD",1720845157458,0.01806606,58015.0,58014.0,0.535102]
["bitfinex","BTCUSD",1720845157659,0.03237441,58015.0,58014.0,0.535102]
["bitfinex","BTCUSD",1720845158395,0.03237439,58015.0,58014.0,0.535102]
["bitfinex","BTCUSD",1720845159849,0.0323744,58015.0,58014.0,0.535102]
["bitfinex","BTCUSD",1720845160205,0.01806606,58015.0,58014.0,0.535102]
["bitfinex","BTCUSD",1720845160405,0.03237438,58015.0,58014.0,0.535102]
["bitfinex","BTCUSD",1720845163117,0.05821238,58015.0,58014.0,0.535102]
["bitfinex","BTCUSD",1720845163343,0.05904238,58015.0,58014.0,0.535102]
["bitfinex","BTCUSD",1720845163799,0.05904247,58015.0,58014.0,0.535102]
["bitfinex","BTCUSD",1720845164495,0.05904247,58015.0,58014.0,0.417502]
["bitfinex","BTCUSD",1720845164719,0.05904247,58015.0,58014.0,0.217502]
["bitfinex","BTCUSD",1720845165638,0.05904247,58015.0,58014.0,0.203502]
["bitfinex","BTCUSD",1720845165878,0.05904247,58015.0,58014.0,0.189502]
["bitfinex","BTCUSD",1720845166110,0.05904247,58015.0,58014.0,0.202502]
["bitfinex","BTCUSD",1720845166603,0.05904247,58015.0,58014.0,0.196502]
["bitfinex","BTCUSD",1720845167102,0.05904247,58015.0,58014.0,0.202502]
["bitfinex","BTCUSD",1720845167301,0.05904102,58015.0,58014.0,0.202502]
["bitfinex","BTCUSD",1720845167735,0.04473406,58015.0,58014.0,0.202502]
["bitfinex","BTCUSD",1720845167943,0.05904095,58015.0,58014.0,0.202502]
["bitfinex","BTCUSD",1720845169459,0.05904095,58015.0,58014.0,0.113]
["bitfinex","BTCUSD",1720845169643,0.05904095,58015.0,58014.0,0.202502]
["bitfinex","BTCUSD",1720845169950,0.05904053,58015.0,58014.0,0.202502]
["bitfinex","BTCUSD",1720845170159,0.05904053,58015.0,58014.0,0.113]
["bitfinex","BTCUSD",1720845170316,0.05904053,58015.0,58014.0,0.202502]
["bitfinex","BTCUSD",1720845170721,0.05904046,58015.0,58014.0,0.202502]
["bitfinex","BTCUSD",1720845170924,0.05904046,58015.0,58013.0,0.000913]
["bitfinex","BTCUSD",1720845170925,0.12914046,58015.0,58013.0,1e-06]
["bitfinex","BTCUSD",1720845171079,0.12914046,58015.0,58002.0,0.089502]
["bitfinex","BTCUSD",1720845171080,0.4078104,58014.0,58002.0,0.089502]
["bitfinex","BTCUSD",1720845171285,0.0701,58005.0,58001.0,0.13871695]
["bitfinex","BTCUSD",1720845171486,0.0143064,58004.0,58001.0,0.13871695]
["bitfinex","BTCUSD",1720845171801,0.0143064,58003.0,58001.0,0.089502]
["bitfinex","BTCUSD",1720845172005,0.0143064,58002.0,58001.0,0.089502]
["bitfinex","BTCUSD",1720845172428,0.0143064,58002.0,58001.0,0.189502]
["bitfinex","BTCUSD",1720845172968,0.0143064,58002.0,58001.0,0.190502]
["bitfinex","BTCUSD",1720845173137,0.0143064,58002.0,58001.0,0.191502]
["bitfinex","BTCUSD",1720845173541,0.0143064,58002.0,58001.0,0.190502]
["bitfinex","BTCUSD",1720845173744,0.0143064,58002.0,58001.0,0.192502]
["bitfinex","BTCUSD",1720845174561,0.0143064,58002.0,58001.0,0.191502]
["bitfinex","BTCUSD",1720845175369,0.0143064,58002.0,58001.0,0.194502]
["bitfinex","BTCUSD",1720845177384,0.01806728,58003.0,58002.0,0.1]
["bitfinex","BTCUSD",1720845177603,0.03237056,58003.0,58002.0,0.1]
["bitfinex","BTCUSD",1720845178008,0.03237053,58003.0,58002.0,0.1]
["bitfinex","BTCUSD",1720845178611,0.03237053,58003.0,58002.0,0.101]
["bitfinex","BTCUSD",1720845179703,0.03237053,58003.0,58002.0,0.390502]
["bitfinex","BTCUSD",1720845180106,0.03237053,58003.0,58002.0,0.508102]
["bitfinex","BTCUSD",1720845180309,0.03237089,58003.0,58002.0,0.508102]
["bitfinex","BTCUSD",1720845180512,0.05639073,58003.0,58002.0,0.390502]
["bitfinex","BTCUSD",1720845180718,0.056391,58003.0,58002.0,0.508102]
["bitfinex","BTCUSD",1720845180923,0.056391,58003.0,58002.0,0.453502]
["bitfinex","BTCUSD",1720845181320,0.056391,58003.0,58002.0,0.571102]
["bitfinex","BTCUSD",1720845183293,0.04208712,58003.0,58002.0,0.571102]
["bitfinex","BTCUSD",1720845183502,0.05639097,58003.0,58002.0,0.571102]
["bitfinex","BTCUSD",1720845185196,0.0701,58013.0,58002.0,0.571102]
["bitfinex","BTCUSD",1720845185197,0.01540605,58013.0,58002.0,0.571102]
["bitfinex","BTCUSD",1720845185379,0.01540605,58013.0,58009.0,0.17461635]
["bitfinex","BTCUSD",1720845186534,0.01540605,58013.0,58009.0,0.08511435]
["bitfinex","BTCUSD",1720845186756,0.0701,58010.0,58009.0,0.08611435]
["bitfinex","BTCUSD",1720845187587,0.0701,58010.0,58009.0,0.08511435]
["bitfinex","BTCUSD",1720845187793,0.0701,58010.0,58009.0,0.001]
["bitfinex","BTCUSD",1720845189315,0.1701,58010.0,58009.0,0.001]
["bitfinex","BTCUSD",1720845189690,0.1701,58010.0,58004.0,0.1]
["bitfinex","BTCUSD",1720845189924,0.1731,58010.0,58009.0,0.08511435]
["bitfinex","BTCUSD",1720845190172,0.1771,58010.0,58009.0,0.08611435]
["bitfinex","BTCUSD",1720845190626,0.1751,58010.0,58009.0,0.08611435]
["bitfinex","BTCUSD",1720845190847,0.1821,58010.0,58009.0,0.08611435]
["bitfinex","BTCUSD",1720845191977,0.1821,58010.0,58009.0,0.07468072]
["bitfinex","BTCUSD",1720845192235,0.1751,58010.0,58009.0,0.07468072]
["bitfinex","BTCUSD",1720845192440,0.1821,58010.0,58009.0,0.07568072]
["bitfinex","BTCUSD",1720845194220,0.53918,58010.0,58009.0,0.07568072]
["bitfinex","BTCUSD",1720845195161,0.53918,58010.0,58003.0,0.08511435]
["bitfinex","BTCUSD",1720845195342,0.0701,58005.0,58003.0,0.08511435]
["bitfinex","BTCUSD",1720845195631,0.41432223,58005.0,58003.0,0.08511435]
["bitfinex","BTCUSD",1720845196506,0.41432223,58005.0,58003.0,0.08611435]
["bitfinex","BTCUSD",1720845196910,0.41432223,58005.0,58003.0,0.08511435]
["bitfinex","BTCUSD",1720845197617,0.41432223,58005.0,58003.0,0.08711435]
["bitfinex","BTCUSD",1720845198903,0.41432223,58005.0,58003.0,0.08511435]
["bitfinex","BTCUSD",1720845199540,0.41432223,58005.0,58003.0,0.08611435]
["bitfinex","BTCUSD",1720845199541,0.42132223,58005.0,58003.0,0.08611435]
["bitfinex","BTCUSD",1720845200468,0.42632223,58005.0,58003.0,0.08611435]
["bitfinex","BTCUSD",1720845200643,0.0821,58005.0,58003.0,0.08611435]
["bitfinex","BTCUSD",1720845201069,0.10016781,58005.0,58003.0,0.08611435]
["bitfinex","BTCUSD",1720845207323,0.12432767,58005.0,58003.0,0.08611435]
["bitfinex","BTCUSD",1720845208923,0.12432767,58005.0,58003.0,0.08603948]
["bitfinex","BTCUSD",1720845220269,0.12432767,58005.0,58002.0,0.000913]
["bitfinex","BTCUSD",1720845220493,0.1,58004.0,57999.0,0.145]
["bitfinex","BTCUSD",1720845220690,0.0701,58000.0,57999.0,0.145]
["bitfinex","BTCUSD",1720845222094,0.0701,58000.0,57999.0,0.147]
["bitfinex","BTCUSD",1720845223019,0.0701,58000.0,57998.0,0.0779]
["bitfinex","BTCUSD",1720845224361,0.0711,58000.0,57998.0,0.0779]
["bitfinex","BTCUSD",1720845224789,0.0701,58000.0,57998.0,0.0779]
["bitfinex","BTCUSD",1720845225197,0.0711,58000.0,57998.0,0.0779]
["bitfinex","BTCUSD",1720845228025,0.0711,58000.0,57998.0,0.078813]
["bitfinex","BTCUSD",1720845228429,0.00083,58005.0,57998.0,0.078813]
["bitfinex","BTCUSD",1720845228659,0.0701,57999.0,57998.0,0.078813]
["bitfinex","BTCUSD",1720845230635,0.0701,57999.0,57998.0,0.079813]
["bitfinex","BTCUSD",1720845231040,0.0701,57999.0,57998.0,0.078813]
["bitfinex","BTCUSD",1720845239264,0.09506931,57999.0,57998.0,0.078813]
["bitfinex","BTCUSD",1720845242306,0.09506931,57999.0,57998.0,0.07875336]
["bitfinex","BTCUSD",1720845245312,0.09506931,57999.0,57998.0,0.02306095]
["bitfinex","BTCUSD",1720845245522,0.09506931,57999.0,57993.0,0.04941676]
["bitfinex","BTCUSD",1720845245523,0.17096931,57999.0,57993.0,0.04941676]
["bitfinex","BTCUSD",1720845245732,0.0701,57994.0,57993.0,0.04941676]
["bitfinex","BTCUSD",1720845246139,0.0701,57994.0,57990.0,0.000913]
["bitfinex","BTCUSD",1720845246347,0.0701,57991.0,57990.0,0.000913]
["bitfinex","BTCUSD",1720845247329,0.1701,57991.0,57990.0,0.000913]
["bitfinex","BTCUSD",1720845248624,0.1701,57991.0,57990.0,0.078913]
["bitfinex","BTCUSD",1720845249051,0.1751,57991.0,57990.0,0.078913]
["bitfinex","BTCUSD",1720845249241,0.1811,57991.0,57990.0,0.079913]
["bitfinex","BTCUSD",1720845250960,0.1811,57991.0,57989.0,0.0649]
["bitfinex","BTCUSD",1720845251170,0.111,57991.0,57989.0,0.0649]
["bitfinex","BTCUSD",1720845251322,0.0701,57990.0,57989.0,0.0649]
["bitfinex","BTCUSD",1720845251530,0.02661924,57991.0,57989.0,0.0649]
["bitfinex","BTCUSD",1720845251741,0.0701,57990.0,57989.0,0.0649]
["bitfinex","BTCUSD",1720845253579,0.0751,57990.0,57982.0,0.04965267]
["bitfinex","BTCUSD",1720845253846,0.0701,57983.0,57982.0,0.04965267]
["bitfinex","BTCUSD",1720845254272,0.0701,57983.0,57980.0,0.078]
["bitfinex","BTCUSD",1720845254727,0.01429294,57982.0,57980.0,0.078]
["bitfinex","BTCUSD",1720845254942,0.01429294,57981.0,57980.0,0.078]
["bitfinex","BTCUSD",1720845256663,0.01429294,57981.0,57980.0,0.1429]
["bitfinex","BTCUSD",1720845256868,0.01429294,57981.0,57980.0,0.2429]
["bitfinex","BTCUSD",1720845258149,0.0142931,57982.0,57980.0,0.2429]
["bitfinex","BTCUSD",1720845258401,0.0142931,57981.0,57980.0,0.2429]
["bitfinex","BTCUSD",1720845261325,0.01429338,57982.0,57980.0,0.2429]
["bitfinex","BTCUSD",1720845261771,0.01429338,57981.0,57980.0,0.2429]
["bitfinex","BTCUSD",1720845261979,0.01429339,57981.0,57980.0,0.2429]
["bitfinex","BTCUSD",1720845262841,0.01429339,57981.0,57980.0,0.1429]
["bitfinex","BTCUSD",1720845264177,0.014293,57981.0,57980.0,0.1429]
["bitfinex","BTCUSD",1720845264910,0.01429302,57982.0,57980.0,0.1429]
["bitfinex","BTCUSD",1720845265141,0.01429302,57981.0,57980.0,0.1429]
["bitfinex","BTCUSD",1720845268278,0.01429274,57981.0,57980.0,0.1429]
["bitfinex","BTCUSD",1720845268479,0.01429274,57981.0,57980.0,0.14284313]
["bitfinex","BTCUSD",1720845271689,0.01429278,57981.0,57980.0,0.14284313]
["bitfinex","BTCUSD",1720845275449,0.01429286,57981.0,57980.0,0.14284313]
["bitfinex","BTCUSD",1720845275797,0.00730004,57985.0,57980.0,0.14284313]
["bitfinex","BTCUSD",1720845276005,0.01429294,57984.0,57980.0,0.14284313]
["bitfinex","BTCUSD",1720845276207,0.0701,57981.0,57980.0,0.14284313]
["bitfinex","BTCUSD",1720845276409,0.08439294,57981.0,57980.0,0.14284313]
["bitfinex","BTCUSD",1720845276635,0.0701,57981.0,57980.0,0.14284313]
["bitfinex","BTCUSD",1720845282235,0.0701,57984.0,57982.0,0.0608]
["bitfinex","BTCUSD",1720845282466,0.0701,57984.0,57983.0,0.08171408]
["bitfinex","BTCUSD",1720845282668,0.0701,57984.0,57983.0,0.0787]
["bitfinex","BTCUSD",1720845283514,0.0731,57984.0,57983.0,0.0787]
["bitfinex","BTCUSD",1720845283719,0.0751,57984.0,57983.0,0.0787]
["bitfinex","BTCUSD",1720845283929,0.1701,57984.0,57983.0,0.0787]
["bitfinex","BTCUSD",1720845284529,0.1721,57984.0,57983.0,0.0787]
["bitfinex","BTCUSD",1720845285289,0.1721,57984.0,57983.0,0.3963]
["bitfinex","BTCUSD",1720845285290,0.105,57984.0,57983.0,0.3963]
["bitfinex","BTCUSD",1720845285491,0.105,57984.0,57983.0,0.3414]
["bitfinex","BTCUSD",1720845285687,0.105,57984.0,57983.0,0.1414]
["bitfinex","BTCUSD",1720845285889,0.11929385,57984.0,57983.0,0.1414]
["bitfinex","BTCUSD",1720845288010,0.11929385,57984.0,57983.0,0.14385604]
["bitfinex","BTCUSD",1720845288011,0.01929385,57984.0,57983.0,0.14385604]
["bitfinex","BTCUSD",1720845288225,0.11929385,57984.0,57983.0,0.1414]
["bitfinex","BTCUSD",1720845288835,0.105,57984.0,57983.0,0.1414]
["bitfinex","BTCUSD",1720845289297,0.005,57984.0,57983.0,0.1414]
["bitfinex","BTCUSD",1720845292676,0.005,57984.0,57983.0,0.3414]
["bitfinex","BTCUSD",1720845292888,0.005,57984.0,57983.0,0.1414]
["bitfinex","BTCUSD",1720845293303,0.005,57984.0,57983.0,0.3414]
["bitfinex","BTCUSD",1720845293803,0.002,57984.0,57983.0,0.3414]
["bitfinex","BTCUSD",1720845294039,0.01429634,57984.0,57983.0,0.3452]
["bitfinex","BTCUSD",1720845294452,0.01429634,57984.0,57983.0,0.1452]
["bitfinex","BTCUSD",1720845294944,0.01529634,57984.0,57983.0,0.1452]
["bitfinex","BTCUSD",1720845295161,0.01529659,57984.0,57983.0,0.1452]
["bitfinex","BTCUSD",1720845295371,0.01729659,57984.0,57983.0,0.1452]
["bitfinex","BTCUSD",1720845295800,0.01529659,57984.0,57983.0,0.1452]
["bitfinex","BTCUSD",1720845296017,0.0152966,57984.0,57983.0,0.1452]
["bitfinex","BTCUSD",1720845296234,0.0162966,57984.0,57983.0,0.1452]
["bitfinex","BTCUSD",1720845296663,0.0152966,57984.0,57983.0,0.1452]
["bitfinex","BTCUSD",1720845298222,0.0152966,57984.0,57983.0,0.3452]
["bitfinex","BTCUSD",1720845299154,0.0152966,57984.0,57983.0,0.1452]
["bitfinex","BTCUSD",1720845299537,0.0152966,57984.0,57983.0,0.3452]
["bitfinex","BTCUSD",1720845299938,0.0152966,57984.0,57983.0,0.1452]
["bitfinex","BTCUSD",1720845300140,0.001,57984.0,57983.0,0.1452]
["bitfinex","BTCUSD",1720845301321,0.001,57984.0,57983.0,0.3452]
["bitfinex","BTCUSD",1720845301957,0.001,57984.0,57983.0,0.1452]
["bitfinex","BTCUSD",1720845304685,0.001,57984.0,57983.0,0.0825]
["bitfinex","BTCUSD",1720845323257,0.001,57984.0,57983.0,0.083413]
["bitfinex","BTCUSD",1720845326753,0.001,57984.0,57983.0,0.348913]
["bitfinex","BTCUSD",1720845327184,0.001,57984.0,57983.0,0.408913]
["bitfinex","BTCUSD",1720845327412,0.001,57984.0,57983.0,0.348913]
["bitfinex","BTCUSD",1720845327654,0.101,57984.0,57983.0,0.348913]
["bitfinex","BTCUSD",1720845327876,0.001,57984.0,57983.0,0.348913]
["bitfinex","BTCUSD",1720845328341,0.001,57984.0,57983.0,0.466513]
["bitfinex","BTCUSD",1720845328587,0.001,57984.0,57983.0,0.348913]
["bitfinex","BTCUSD",1720845331856,0.00757052,57984.0,57983.0,0.348913]
["bitfinex","BTCUSD",1720845334223,0.00757052,57984.0,57983.0,0.148913]
["bitfinex","BTCUSD",1720845334437,0.00757052,57984.0,57983.0,0.348913]
["bitfinex","BTCUSD",1720845334789,0.001,57984.0,57983.0,0.348913]
["bitfinex","BTCUSD",1720845335548,0.001,57984.0,57983.0,0.466513]
["bitfinex","BTCUSD",1720845335946,0.001,57984.0,57983.0,0.348913]
["bitfinex","BTCUSD",1720845338010,0.001,57984.0,57983.0,0.148913]
["bitfinex","BTCUSD",1720845340244,0.001,57984.0,57983.0,0.348913]
["bitfinex","BTCUSD",1720845340472,0.001,57984.0,57983.0,0.148913]
["bitfinex","BTCUSD",1720845343190,0.001,57984.0,57983.0,0.566513]
["bitfinex","BTCUSD",1720845343391,0.001,57984.0,57983.0,0.63868574]
["bitfinex","BTCUSD",1720845343912,0.001,57984.0,57983.0,0.566513]
["bitfinex","BTCUSD",1720845344534,0.02667091,57985.0,57984.0,0.1357]
["bitfinex","BTCUSD",1720845344729,0.02667091,57985.0,57984.0,0.23771408]
["bitfinex","BTCUSD",1720845344931,0.02667091,57985.0,57984.0,0.5523]
["bitfinex","BTCUSD",1720845345163,0.02667091,57985.0,57984.0,0.6523]
["bitfinex","BTCUSD",1720845345370,0.02667091,57985.0,57984.0,0.73213274]
["bitfinex","BTCUSD",1720845345553,0.02667091,57985.0,57984.0,0.73113274]
["bitfinex","BTCUSD",1720845346828,0.02767091,57985.0,57984.0,0.73113274]
["bitfinex","BTCUSD",1720845347569,0.02867091,57985.0,57984.0,0.73313274]
["bitfinex","BTCUSD",1720845348359,0.02867091,57985.0,57984.0,0.6533]
["bitfinex","BTCUSD",1720845349680,0.25444058,58006.0,58004.0,0.3176]
["bitfinex","BTCUSD",1720845349861,0.25520119,58015.0,58004.0,0.5643]
["bitfinex","BTCUSD",1720845350033,0.00711524,58005.0,58004.0,0.5643]
["bitfinex","BTCUSD",1720845350211,0.00083,58005.0,58004.0,0.73673]
["bitfinex","BTCUSD",1720845351065,0.00183,58005.0,58004.0,0.73573]
["bitfinex","BTCUSD",1720845351265,0.00083,58005.0,58004.0,0.73573]
["bitfinex","BTCUSD",1720845351687,0.02439171,58005.0,58004.0,0.6633]
["bitfinex","BTCUSD",1720845351882,0.00183,58005.0,58004.0,0.6713]
["bitfinex","BTCUSD",1720845352891,0.00283,58005.0,58004.0,0.6803]
["bitfinex","BTCUSD",1720845353731,0.00283,58005.0,58004.0,0.76134]
["bitfinex","BTCUSD",1720845354553,0.00283,58005.0,58004.0,0.66134]
["bitfinex","BTCUSD",1720845354717,0.00283,58005.0,58004.0,0.6803]
["bitfinex","BTCUSD",1720845357951,0.00283,58005.0,58004.0,0.5803]
["bitfinex","BTCUSD",1720845358174,0.00283,58005.0,58004.0,0.6803]
["bitfinex","BTCUSD",1720845359323,0.02569019,58005.0,58004.0,0.6803]
["bitfinex","BTCUSD",1720845359500,0.00283,58005.0,58004.0,0.6803]
["bitfinex","BTCUSD",1720845362712,0.00283,58005.0,58004.0,0.3637]
["bitfinex","BTCUSD",1720845362906,0.00283,58005.0,58004.0,0.6803]
["bitfinex","BTCUSD",1720845368190,0.02562736,58005.0,58004.0,0.6803]
["bitfinex","BTCUSD",1720845368372,0.00283,58005.0,58004.0,0.6803]
["bitfinex","BTCUSD",1720845375675,0.00283,58005.0,58004.0,0.76134]
["bitfinex","BTCUSD",1720845375883,0.00283,58005.0,58004.0,0.6803]
["bitfinex","BTCUSD",1720845378802,0.00283,58005.0,58004.0,0.677]
["bitfinex","BTCUSD",1720845380181,0.02494274,58005.0,58004.0,0.677]
["bitfinex","BTCUSD",1720845380395,0.00283,58005.0,58004.0,0.677]
["bitfinex","BTCUSD",1720845388282,0.00283,58005.0,58004.0,0.677913]
["bitfinex","BTCUSD",1720845393003,0.02485493,58005.0,58004.0,0.677913]
["bitfinex","BTCUSD",1720845393199,0.00283,58005.0,58004.0,0.677913]
["bitfinex","BTCUSD",1720845393980,0.00283,58005.0,58004.0,0.560313]
["bitfinex","BTCUSD",1720845394185,0.00283,58005.0,58004.0,0.677913]
["bitfinex","BTCUSD",1720845408010,0.02534464,58005.0,58004.0,0.677913]
["bitfinex","BTCUSD",1720845412669,0.02534464,58005.0,58004.0,0.560313]
["bitfinex","BTCUSD",1720845414631,0.02534464,58005.0,58004.0,0.498313]
["bitfinex","BTCUSD",1720845415051,0.03151181,58005.0,58004.0,0.498313]
["bitfinex","BTCUSD",1720845417409,0.03151181,58005.0,58004.0,0.299313]
["bitfinex","BTCUSD",1720845417834,0.02534464,58005.0,58004.0,0.299313]
["bitfinex","BTCUSD",1720845418255,0.02534464,58005.0,58004.0,0.498313]
["bitfinex","BTCUSD",1720845418403,0.03152368,58005.0,58004.0,0.615913]
["bitfinex","BTCUSD",1720845418610,0.02534464,58005.0,58004.0,0.615913]
["bitfinex","BTCUSD",1720845420189,0.04400046,58012.0,58004.0,0.615913]
["bitfinex","BTCUSD",1720845420555,0.00619679,58011.0,58009.0,0.1]
["bitfinex","BTCUSD",1720845422357,0.00719679,58011.0,58009.0,0.107]
["bitfinex","BTCUSD",1720845422771,0.09231114,58011.0,58009.0,0.007]
["bitfinex","BTCUSD",1720845422973,0.001,58005.0,57991.0,0.1]
["bitfinex","BTCUSD",1720845423184,0.0701,57994.0,57991.0,0.1]
["bitfinex","BTCUSD",1720845423596,0.08441793,57994.0,57991.0,0.1]
["bitfinex","BTCUSD",1720845423805,0.09055719,57994.0,57991.0,0.1]
["bitfinex","BTCUSD",1720845424245,0.02045719,57994.0,57991.0,0.1]
["bitfinex","BTCUSD",1720845425663,0.01431793,57993.0,57991.0,0.1]
["bitfinex","BTCUSD",1720845426075,0.00613334,57992.0,57990.0,0.1779]
["bitfinex","BTCUSD",1720845426241,0.00613334,57992.0,57991.0,0.1]
["bitfinex","BTCUSD",1720845426650,0.01431844,57992.0,57991.0,0.1]
["bitfinex","BTCUSD",1720845426853,0.02045178,57992.0,57991.0,0.1]
["bitfinex","BTCUSD",1720845427052,0.02045187,57992.0,57991.0,0.4166]
["bitfinex","BTCUSD",1720845427453,0.02045187,57992.0,57991.0,0.299]
["bitfinex","BTCUSD",1720845427654,0.02045187,57992.0,57991.0,0.1]
["bitfinex","BTCUSD",1720845427873,0.01431853,57992.0,57991.0,0.4166]
["bitfinex","BTCUSD",1720845428088,0.01431853,57992.0,57991.0,0.299]
["bitfinex","BTCUSD",1720845428283,0.02045143,57992.0,57991.0,0.4166]
["bitfinex","BTCUSD",1720845429134,0.02045171,57992.0,57991.0,0.299]
["bitfinex","BTCUSD",1720845429325,0.02045171,57992.0,57991.0,0.4166]
["bitfinex","BTCUSD",1720845430039,0.02145164,57992.0,57991.0,0.4166]
["bitfinex","BTCUSD",1720845430595,0.02145164,57992.0,57991.0,0.1]
["bitfinex","BTCUSD",1720845435341,0.02145164,57992.0,57991.0,0.0999329]
["bitfinex","BTCUSD",1720845436464,0.01531874,57992.0,57991.0,0.0999329]
["bitfinex","BTCUSD",1720845436869,0.01531937,57992.0,57991.0,0.0999329]
["bitfinex","BTCUSD",1720845437250,0.001,57992.0,57991.0,0.0999329]
["bitfinex","BTCUSD",1720845437730,0.01531945,57992.0,57991.0,0.0999329]
["bitfinex","BTCUSD",1720845438595,0.03641036,57998.0,57991.0,0.0999329]
["bitfinex","BTCUSD",1720845438768,0.00613137,57992.0,57991.0,0.0999329]
["bitfinex","BTCUSD",1720845438971,0.03641036,57998.0,57991.0,0.0999329]
["bitfinex","BTCUSD",1720845439203,0.00613137,57992.0,57991.0,0.0999329]
["bitfinex","BTCUSD",1720845439408,0.03641036,57998.0,57991.0,0.0999329]
["bitfinex","BTCUSD",1720845439666,0.05774771,57998.0,57991.0,0.2989329]
["bitfinex","BTCUSD",1720845439960,0.00614617,57997.0,57991.0,0.2989329]
["bitfinex","BTCUSD",1720845440130,0.05974771,57998.0,57991.0,0.2989329]
["bitfinex","BTCUSD",1720845440334,0.06774771,57998.0,57992.0,0.199]
["bitfinex","BTCUSD",1720845440679,0.00614617,57997.0,57991.0,0.36500619]
["bitfinex","BTCUSD",1720845441291,0.01214617,57997.0,57992.0,0.199]
["bitfinex","BTCUSD",1720845441625,0.01214617,57997.0,57991.0,0.36500619]
["bitfinex","BTCUSD",1720845441829,0.01214617,57997.0,57991.0,0.2989329]
["bitfinex","BTCUSD",1720845442262,0.01314617,57997.0,57991.0,0.2989329]
["bitfinex","BTCUSD",1720845443881,0.00714617,57997.0,57991.0,0.2989329]
["bitfinex","BTCUSD",1720845444040,0.01314617,57997.0,57991.0,0.2989329]
["bitfinex","BTCUSD",1720845444236,0.01314617,57997.0,57991.0,0.0999329]
["bitfinex","BTCUSD",1720845444440,0.01314617,57997.0,57991.0,0.2989329]
["bitfinex","BTCUSD",1720845444703,0.00714617,57997.0,57991.0,0.2989329]
["bitfinex","BTCUSD",1720845445030,0.01314617,57997.0,57991.0,0.2989329]
["bitfinex","BTCUSD",1720845446116,0.01314617,57997.0,57990.0,0.2778329]
["bitfinex","BTCUSD",1720845446524,0.0337,57996.0,57988.0,0.1428]
["bitfinex","BTCUSD",1720845446806,0.0337,57996.0,57985.0,0.3989329]
["bitfinex","BTCUSD",1720845446807,0.0701,57991.0,57986.0,0.2429]
["bitfinex","BTCUSD",1720845447204,0.02042379,57990.0,57986.0,0.2429]
["bitfinex","BTCUSD",1720845447391,0.01432097,57989.0,57987.0,0.1]
["bitfinex","BTCUSD",1720845447700,0.06012138,57988.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720845447907,0.01432138,57987.0,57986.0,0.1]
["bitfinex","BTCUSD",1720845448145,0.0337,57986.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720845448346,0.01432138,57985.0,57984.0,0.100913]
["bitfinex","BTCUSD",1720845448553,0.0204094,57985.0,57984.0,0.100913]
["bitfinex","BTCUSD",1720845449937,0.0214094,57985.0,57984.0,0.100913]
["bitfinex","BTCUSD",1720845450176,0.0214094,57985.0,57984.0,0.000913]
["bitfinex","BTCUSD",1720845450307,0.0214094,57985.0,57984.0,0.100913]
["bitfinex","BTCUSD",1720845450516,0.02140831,57985.0,57984.0,0.100913]
["bitfinex","BTCUSD",1720845451807,0.02140831,57985.0,57984.0,0.100854]
["bitfinex","BTCUSD",1720845454077,0.02140853,57985.0,57984.0,0.100854]
["bitfinex","BTCUSD",1720845457214,0.02140853,57985.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845457456,0.00708802,57985.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845457634,0.00708802,57985.0,57984.0,0.100854]
["bitfinex","BTCUSD",1720845457782,0.01532589,57985.0,57984.0,0.100854]
["bitfinex","BTCUSD",1720845457986,0.02138895,57985.0,57984.0,0.100854]
["bitfinex","BTCUSD",1720845459623,0.02138895,57985.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845460019,0.0421864,57985.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845460965,0.02785937,57985.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845461202,0.04218642,57985.0,57984.0,0.100854]
["bitfinex","BTCUSD",1720845461798,0.04218642,57985.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845462530,0.04218509,57985.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845462731,0.04218509,57985.0,57984.0,0.100854]
["bitfinex","BTCUSD",1720845464376,0.02785937,57985.0,57984.0,0.100854]
["bitfinex","BTCUSD",1720845464599,0.04218349,57985.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845465429,0.04218349,57985.0,57984.0,0.100854]
["bitfinex","BTCUSD",1720845465725,0.04218349,57985.0,57984.0,0.176954]
["bitfinex","BTCUSD",1720845467978,0.04218441,57985.0,57984.0,0.176954]
["bitfinex","BTCUSD",1720845468453,0.0421844,57985.0,57984.0,0.240954]
["bitfinex","BTCUSD",1720845470671,0.04218401,57985.0,57984.0,0.240954]
["bitfinex","BTCUSD",1720845471393,0.042184,57985.0,57984.0,0.240954]
["bitfinex","BTCUSD",1720845471625,0.042184,57985.0,57984.0,0.100854]
["bitfinex","BTCUSD",1720845471866,0.042184,57985.0,57984.0,0.240954]
["bitfinex","BTCUSD",1720845472581,0.042184,57985.0,57984.0,0.439954]
["bitfinex","BTCUSD",1720845472798,0.042184,57985.0,57984.0,0.240954]
["bitfinex","BTCUSD",1720845472980,0.042184,57985.0,57984.0,0.439954]
["bitfinex","BTCUSD",1720845473642,0.03612223,57985.0,57984.0,0.439954]
["bitfinex","BTCUSD",1720845474311,0.042184,57985.0,57984.0,0.439954]
["bitfinex","BTCUSD",1720845474760,0.06025011,57985.0,57984.0,0.439954]
["bitfinex","BTCUSD",1720845475544,0.06025011,57985.0,57984.0,0.240954]
["bitfinex","BTCUSD",1720845475745,0.06018574,57985.0,57984.0,0.439954]
["bitfinex","BTCUSD",1720845476145,0.06018574,57985.0,57984.0,0.240954]
["bitfinex","BTCUSD",1720845476489,0.06018574,57985.0,57984.0,0.439954]
["bitfinex","BTCUSD",1720845478179,0.06018681,57985.0,57984.0,0.439954]
["bitfinex","BTCUSD",1720845478467,0.06018683,57985.0,57984.0,0.240954]
["bitfinex","BTCUSD",1720845478707,0.06018739,57985.0,57984.0,0.439954]
["bitfinex","BTCUSD",1720845481616,0.06018739,57985.0,57984.0,0.240954]
["bitfinex","BTCUSD",1720845481861,0.05412562,57985.0,57984.0,0.240954]
["bitfinex","BTCUSD",1720845483226,0.05412562,57985.0,57984.0,0.100854]
["bitfinex","BTCUSD",1720845483467,0.06021372,57985.0,57984.0,0.241554]
["bitfinex","BTCUSD",1720845484363,0.06021449,57985.0,57984.0,0.141554]
["bitfinex","BTCUSD",1720845484579,0.06021449,57985.0,57984.0,0.241554]
["bitfinex","BTCUSD",1720845485195,0.06104449,57985.0,57984.0,0.241554]
["bitfinex","BTCUSD",1720845487690,0.06104245,57985.0,57984.0,0.241554]
["bitfinex","BTCUSD",1720845488276,0.06104259,57985.0,57984.0,0.241554]
["bitfinex","BTCUSD",1720845489090,0.05495449,57985.0,57984.0,0.241554]
["bitfinex","BTCUSD",1720845491098,0.05495262,57985.0,57984.0,0.241554]
["bitfinex","BTCUSD",1720845493055,0.06104072,57985.0,57984.0,0.241554]
["bitfinex","BTCUSD",1720845493268,0.20607215,57998.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845493468,0.0758837,57985.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845493683,0.08816781,57985.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845493923,0.07588205,57985.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845495551,0.17588205,57985.0,57984.0,0.000854]
["bitfinex","BTCUSD",1720845496392,0.17688205,57985.0,57984.0,0.001854]
["bitfinex","BTCUSD",1720845500226,0.17688205,57985.0,57983.0,0.000913]
["bitfinex","BTCUSD",1720845500436,0.42110428,57985.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845500615,0.0701,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845500770,0.07580494,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845501607,0.09012671,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845502581,0.09112671,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845503948,0.09212671,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845504943,0.09212685,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845508286,0.07780494,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845508496,0.09212634,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845508950,0.09212615,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845509476,0.11019396,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845509678,0.21019396,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845511719,0.19587275,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845511922,0.11019233,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845512125,0.21019233,57981.0,57980.0,0.079]
["bitfinex","BTCUSD",1720845512335,0.21019233,57981.0,57978.0,0.0766]
["bitfinex","BTCUSD",1720845512542,0.11431958,57980.0,57978.0,0.07653726]
["bitfinex","BTCUSD",1720845512747,0.01431958,57979.0,57978.0,0.07653726]
["bitfinex","BTCUSD",1720845512956,0.02001859,57979.0,57978.0,0.07653726]
["bitfinex","BTCUSD",1720845514221,0.02101859,57979.0,57978.0,0.07653726]
["bitfinex","BTCUSD",1720845515313,0.02101834,57979.0,57978.0,0.07653726]
["bitfinex","BTCUSD",1720845517156,0.02101834,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845518539,0.00669901,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845518761,0.02101879,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845519244,0.02101886,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845522200,0.00669901,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845522436,0.04634656,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845522675,0.001,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845522950,0.0207189,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845523633,0.1207189,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845525046,0.0207189,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845525747,0.02071882,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845529299,0.02071839,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845529757,0.02071831,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845530204,0.01971831,57979.0,57978.0,0.13953726]
["bitfinex","BTCUSD",1720845530478,0.01971831,57979.0,57977.0,0.000913]
["bitfinex","BTCUSD",1720845530696,0.01431893,57978.0,57977.0,0.000913]
["bitfinex","BTCUSD",1720845530938,0.01431893,57978.0,57977.0,0.081913]
["bitfinex","BTCUSD",1720845531161,0.01971481,57978.0,57977.0,0.081913]
["bitfinex","BTCUSD",1720845532228,0.02271481,57978.0,57977.0,0.081913]
["bitfinex","BTCUSD",1720845532416,0.02271481,57978.0,57977.0,0.144113]
["bitfinex","BTCUSD",1720845536083,0.02271275,57978.0,57977.0,0.144113]
["bitfinex","BTCUSD",1720845538553,0.02271275,57978.0,57977.0,0.244113]
["bitfinex","BTCUSD",1720845538999,0.01731687,57978.0,57977.0,0.244113]
["bitfinex","BTCUSD",1720845539212,0.02271275,57978.0,57977.0,0.144113]
["bitfinex","BTCUSD",1720845539630,0.0227128,57978.0,57977.0,0.144113]
["bitfinex","BTCUSD",1720845540033,0.02271293,57978.0,57977.0,0.144113]
["bitfinex","BTCUSD",1720845541199,0.02271293,57978.0,57977.0,0.244113]
["bitfinex","BTCUSD",1720845542050,0.00839588,57978.0,57977.0,0.24389887]
["bitfinex","BTCUSD",1720845542248,0.003,57978.0,57977.0,0.24389887]
["bitfinex","BTCUSD",1720845542454,0.02271584,57978.0,57977.0,0.24389887]
["bitfinex","BTCUSD",1720845545547,0.00839885,57978.0,57977.0,0.24389887]
["bitfinex","BTCUSD",1720845545933,0.01731732,57978.0,57977.0,0.24389887]
["bitfinex","BTCUSD",1720845546151,0.0226702,57978.0,57977.0,0.24389887]
["bitfinex","BTCUSD",1720845546904,0.0226702,57978.0,57977.0,0.14389887]
["bitfinex","BTCUSD",1720845548516,0.0226702,57978.0,57977.0,0.38661322]
["bitfinex","BTCUSD",1720845548723,0.0226702,57978.0,57977.0,0.32901322]
["bitfinex","BTCUSD",1720845548928,0.003,57978.0,57977.0,0.32901322]
["bitfinex","BTCUSD",1720845549141,0.01731815,57978.0,57977.0,0.32901322]
["bitfinex","BTCUSD",1720845549369,0.003,57978.0,57977.0,0.32901322]
["bitfinex","BTCUSD",1720845549578,0.003,57978.0,57977.0,0.52901322]
["bitfinex","BTCUSD",1720845549776,0.0173181,57978.0,57977.0,0.64661322]
["bitfinex","BTCUSD",1720845551447,0.01731808,57978.0,57977.0,0.64661322]
["bitfinex","BTCUSD",1720845552265,0.01731808,57978.0,57977.0,0.56149887]
["bitfinex","BTCUSD",1720845552472,0.01731819,57978.0,57977.0,0.44389887]
["bitfinex","BTCUSD",1720845553518,0.01731819,57978.0,57977.0,0.24389887]
["bitfinex","BTCUSD",1720845554627,0.02267166,57978.0,57977.0,0.24389887]
["bitfinex","BTCUSD",1720845555388,0.02267166,57978.0,57977.0,0.14389887]
["bitfinex","BTCUSD",1720845555927,0.02267191,57978.0,57977.0,0.14389887]
["bitfinex","BTCUSD",1720845557106,0.02267191,57978.0,57974.0,0.0828]
["bitfinex","BTCUSD",1720845557311,0.0701,57975.0,57974.0,0.0828]
["bitfinex","BTCUSD",1720845557488,0.0701,57975.0,57974.0,0.08178527]
["bitfinex","BTCUSD",1720845557489,0.08441844,57975.0,57974.0,0.08178527]
["bitfinex","BTCUSD",1720845557687,0.0897541,57975.0,57974.0,0.08178527]
["bitfinex","BTCUSD",1720845558070,0.10781726,57975.0,57974.0,0.08178527]
["bitfinex","BTCUSD",1720845558269,0.20781726,57975.0,57974.0,0.08178527]
["bitfinex","BTCUSD",1720845559321,0.20781621,57975.0,57974.0,0.08178527]
["bitfinex","BTCUSD",1720845559724,0.20781608,57975.0,57974.0,0.08178527]
["bitfinex","BTCUSD",1720845560349,0.20881608,57975.0,57974.0,0.08178527]
["bitfinex","BTCUSD",1720845561370,0.20881608,57975.0,57973.0,0.0637]
["bitfinex","BTCUSD",1720845561574,0.11431726,57974.0,57973.0,0.0637]
["bitfinex","BTCUSD",1720845561973,0.1196629,57974.0,57973.0,0.0637]
["bitfinex","BTCUSD",1720845562666,0.10534755,57974.0,57973.0,0.0637]
["bitfinex","BTCUSD",1720845562816,0.01966496,57974.0,57973.0,0.0637]
["bitfinex","BTCUSD",1720845563029,0.11966496,57974.0,57973.0,0.0637]
["bitfinex","BTCUSD",1720845564360,0.12066496,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845566118,0.12066466,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845569107,0.14588035,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845569672,0.14588211,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845570102,0.13156324,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845570302,0.14588212,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845572336,0.13156324,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845572544,0.1458842,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845573161,0.14588424,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845573982,0.04588424,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845574188,0.14588424,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845575205,0.04588424,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845576712,0.04588811,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845579833,0.03156324,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845580036,0.04588928,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845580465,0.0458897,57974.0,57973.0,0.1387]
["bitfinex","BTCUSD",1720845581204,0.0458897,57974.0,57973.0,0.139613]
["bitfinex","BTCUSD",1720845581325,0.0467197,57974.0,57973.0,0.139613]
["bitfinex","BTCUSD",1720845582748,0.04671993,57974.0,57973.0,0.139613]
["bitfinex","BTCUSD",1720845583387,0.03239324,57974.0,57973.0,0.139613]
["bitfinex","BTCUSD",1720845583586,0.04671977,57974.0,57973.0,0.139613]
["bitfinex","BTCUSD",1720845584456,0.07591977,57974.0,57967.0,0.2]
["bitfinex","BTCUSD",1720845584679,0.08442653,57973.0,57966.0,0.2304466]
["bitfinex","BTCUSD",1720845584856,0.01432653,57972.0,57967.0,0.0663]
["bitfinex","BTCUSD",1720845585196,0.01966355,57971.0,57967.0,0.0663]
["bitfinex","BTCUSD",1720845585391,0.01432653,57970.0,57966.0,0.11245055]
["bitfinex","BTCUSD",1720845585691,0.0701,57968.0,57962.0,0.1375]
["bitfinex","BTCUSD",1720845585885,0.0701,57963.0,57962.0,0.1375]
["bitfinex","BTCUSD",1720845586015,0.08979719,57963.0,57962.0,0.1375]
["bitfinex","BTCUSD",1720845587766,0.09079719,57963.0,57962.0,0.1375]
["bitfinex","BTCUSD",1720845588347,0.02069719,57963.0,57962.0,0.1375]
["bitfinex","BTCUSD",1720845590863,0.02069186,57963.0,57962.0,0.1375]
["bitfinex","BTCUSD",1720845593246,0.04606691,57963.0,57962.0,0.1375]
["bitfinex","BTCUSD",1720845593473,0.02069186,57963.0,57962.0,0.1375]
["bitfinex","BTCUSD",1720845593792,0.02068933,57963.0,57962.0,0.1375]
["bitfinex","BTCUSD",1720845596147,0.02068933,57963.0,57962.0,0.3375]
["bitfinex","BTCUSD",1720845596549,0.01531867,57963.0,57962.0,0.4551]
["bitfinex","BTCUSD",1720845596755,0.0701,57973.0,57965.0,0.1375]
["bitfinex","BTCUSD",1720845596959,0.00531403,57972.0,57965.0,0.1375]
["bitfinex","BTCUSD",1720845598157,0.0701,57970.0,57965.0,0.1375]
["bitfinex","BTCUSD",1720845598362,0.00530515,57969.0,57966.0,0.0614]
["bitfinex","BTCUSD",1720845598623,0.00530515,57969.0,57966.0,0.2614]
["bitfinex","BTCUSD",1720845599024,0.00530515,57969.0,57966.0,0.0614]
["bitfinex","BTCUSD",1720845599228,0.00530515,57969.0,57966.0,0.2614]
["bitfinex","BTCUSD",1720845599430,0.01030515,57969.0,57966.0,0.2614]
["bitfinex","BTCUSD",1720845601293,0.01030515,57969.0,57968.0,0.3441]
["bitfinex","BTCUSD",1720845601504,0.01030515,57969.0,57968.0,0.1441]
["bitfinex","BTCUSD",1720845602745,0.01030515,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845602950,0.00530515,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845603156,0.1,57972.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845603366,0.01029419,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845603568,0.005,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845603778,0.01029419,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845603984,0.005,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845604187,0.01029419,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845604387,0.005,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845604698,0.01431509,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845605007,0.01960928,57969.0,57968.0,0.1441]
["bitfinex","BTCUSD",1720845605881,0.02460928,57969.0,57968.0,0.1441]
["bitfinex","BTCUSD",1720845606068,0.02460928,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845606542,0.0246108,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845609988,0.02461091,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845610375,0.01029419,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845610585,0.02461168,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845612676,0.02461148,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845613362,0.0246115,57969.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845616363,0.0257425,57973.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845616364,0.02036373,57974.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845616576,0.0701,57971.0,57969.0,0.00301408]
["bitfinex","BTCUSD",1720845616784,0.0047543,57970.0,57969.0,0.00301408]
["bitfinex","BTCUSD",1720845617115,0.0047543,57970.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845617533,0.0701,57971.0,57968.0,0.1451]
["bitfinex","BTCUSD",1720845617944,0.0047543,57970.0,57968.0,0.1441]
["bitfinex","BTCUSD",1720845618363,0.0701,57971.0,57968.0,0.1441]
["bitfinex","BTCUSD",1720845618520,0.0047543,57970.0,57968.0,0.1441]
["bitfinex","BTCUSD",1720845621660,0.0117543,57970.0,57968.0,0.1441]
["bitfinex","BTCUSD",1720845624290,0.01431799,57969.0,57968.0,0.1441]
["bitfinex","BTCUSD",1720845624698,0.01906932,57969.0,57968.0,0.1441]
["bitfinex","BTCUSD",1720845624972,0.01906932,57969.0,57965.0,0.0816]
["bitfinex","BTCUSD",1720845625127,0.0701,57967.0,57965.0,0.0816]
["bitfinex","BTCUSD",1720845625347,0.01431799,57966.0,57965.0,0.0816]
["bitfinex","BTCUSD",1720845625550,0.01907078,57966.0,57965.0,0.0816]
["bitfinex","BTCUSD",1720845627137,0.0190718,57966.0,57965.0,0.0816]
["bitfinex","BTCUSD",1720845627935,0.0190718,57966.0,57965.0,0.0826]
["bitfinex","BTCUSD",1720845628190,0.0250718,57966.0,57965.0,0.0826]
["bitfinex","BTCUSD",1720845628558,0.0190718,57966.0,57965.0,0.0826]
["bitfinex","BTCUSD",1720845628838,0.0200718,57966.0,57965.0,0.0826]
["bitfinex","BTCUSD",1720845629035,0.0200718,57966.0,57965.0,0.0816]
["bitfinex","BTCUSD",1720845629214,0.0200718,57966.0,57965.0,0.08252914]
["bitfinex","BTCUSD",1720845629391,0.0200718,57966.0,57965.0,0.08152914]
["bitfinex","BTCUSD",1720845629589,0.0260718,57966.0,57965.0,0.08152914]
["bitfinex","BTCUSD",1720845629796,0.0280718,57966.0,57965.0,0.08152914]
["bitfinex","BTCUSD",1720845630199,0.1280718,57966.0,57965.0,0.08152914]
["bitfinex","BTCUSD",1720845630613,0.12807186,57966.0,57965.0,0.08152914]
["bitfinex","BTCUSD",1720845631043,0.02807194,57966.0,57965.0,0.08152914]
["bitfinex","BTCUSD",1720845632034,0.03077268,57966.0,57965.0,0.08152914]
["bitfinex","BTCUSD",1720845632243,0.13077268,57966.0,57965.0,0.08152914]
["bitfinex","BTCUSD",1720845632450,0.13077268,57966.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845632714,0.01431915,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845633169,0.02176985,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845634055,0.02176977,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845634670,0.03983293,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845635231,0.04083293,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845636252,0.04683293,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845637442,0.03251386,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845637614,0.04683662,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845640809,0.03251386,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845641035,0.0468366,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845641237,0.03251386,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845641441,0.04683656,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845643136,0.04684023,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845643370,0.03251386,57965.0,57964.0,0.0661]
["bitfinex","BTCUSD",1720845643568,0.03251386,57965.0,57963.0,0.0755]
["bitfinex","BTCUSD",1720845643569,0.04684029,57965.0,57963.0,0.040995]
["bitfinex","BTCUSD",1720845643744,0.08442643,57964.0,57962.0,0.0609]
["bitfinex","BTCUSD",1720845643967,0.0217713,57963.0,57962.0,0.0609]
["bitfinex","BTCUSD",1720845644174,0.1217713,57963.0,57962.0,0.0609]
["bitfinex","BTCUSD",1720845644386,0.10744487,57963.0,57962.0,0.0609]
["bitfinex","BTCUSD",1720845644580,0.121771,57963.0,57962.0,0.0609]
["bitfinex","BTCUSD",1720845645283,0.021771,57963.0,57962.0,0.0609]
["bitfinex","BTCUSD",1720845645951,0.021771,57963.0,57962.0,0.0619]
["bitfinex","BTCUSD",1720845646375,0.024771,57963.0,57962.0,0.0619]
["bitfinex","BTCUSD",1720845646782,0.024771,57963.0,57962.0,0.1405]
["bitfinex","BTCUSD",1720845647838,0.02477035,57963.0,57962.0,0.1405]
["bitfinex","BTCUSD",1720845648050,0.02477035,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845650786,0.02477035,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845651187,0.01044487,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845651745,0.02477059,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845654218,0.02476909,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845658185,0.0247694,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845660282,0.0247694,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845660896,0.01044487,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845661109,0.02476957,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845661479,0.02476983,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845661845,0.02476983,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845662651,0.02476983,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845662888,0.02476983,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845663100,0.02476983,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845663286,0.02476983,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845664412,0.02476983,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845664642,0.02476983,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845667699,0.02477156,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845671083,0.0247704,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845671495,0.02477068,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845673660,0.0247667,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845674601,0.02476675,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845677677,0.02476675,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845677878,0.01044487,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845678143,0.02476671,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845679771,0.02476671,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845680050,0.02476671,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845680270,0.02476671,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845681245,0.02559671,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845681441,0.01127487,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845681644,0.02559933,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845681851,0.01127487,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845682066,0.02559934,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845684084,0.02559887,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845687122,0.02559887,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845687318,0.02559887,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845688470,0.0255993,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845689237,0.0255993,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845691853,0.01127487,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845692303,0.0256019,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845692506,0.02560191,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845695327,0.01127487,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845695454,0.02560251,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845696941,0.02560251,57963.0,57962.0,0.459013]
["bitfinex","BTCUSD",1720845697172,0.02560251,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845698819,0.02560248,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845699542,0.02560248,57963.0,57962.0,0.141413]
["bitfinex","BTCUSD",1720845699786,0.02560248,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845700675,0.02514462,57963.0,57962.0,0.341413]
["bitfinex","BTCUSD",1720845701253,0.02514462,57963.0,57962.0,0.62493179]
["bitfinex","BTCUSD",1720845701432,0.01815761,57963.0,57962.0,0.52499889]
["bitfinex","BTCUSD",1720845701636,0.01815761,57963.0,57962.0,0.62493179]
["bitfinex","BTCUSD",1720845702316,0.01515783,57963.0,57962.0,0.5589459]
["bitfinex","BTCUSD",1720845702703,0.02256816,57963.0,57962.0,0.5579459]
["bitfinex","BTCUSD",1720845702911,0.02356816,57963.0,57962.0,0.5609459]
["bitfinex","BTCUSD",1720845703237,0.016158,57963.0,57962.0,0.5609459]
["bitfinex","BTCUSD",1720845703437,0.02356798,57963.0,57962.0,0.5609459]
["bitfinex","BTCUSD",1720845703669,0.01615782,57963.0,57962.0,0.5609459]
["bitfinex","BTCUSD",1720845705218,0.01615761,57963.0,57962.0,0.5609459]
["bitfinex","BTCUSD",1720845705627,0.01615769,57963.0,57962.0,0.5609459]
["bitfinex","BTCUSD",1720845709208,0.00183,57963.0,57962.0,0.461013]
["bitfinex","BTCUSD",1720845709444,0.01615686,57963.0,57962.0,0.343413]
["bitfinex","BTCUSD",1720845709644,0.01615686,57963.0,57962.0,0.143413]
["bitfinex","BTCUSD",1720845709796,0.02356702,57963.0,57962.0,0.143413]
["bitfinex","BTCUSD",1720845709996,0.10146702,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845710196,0.20146702,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845711291,0.20046702,57963.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720845711471,0.12256702,57963.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720845711687,0.02256702,57963.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720845712642,0.02456658,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845713033,0.02456658,57963.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720845713034,0.00824016,57963.0,57962.0,0.000913]
["bitfinex","BTCUSD",1720845713233,0.02356644,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845713472,0.02456644,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845715416,0.01024016,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845715626,0.02456712,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845716012,0.01024016,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845716389,0.02456696,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845719615,0.02456651,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845722077,0.01024016,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845722956,0.02456595,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845724797,0.02456581,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845725461,0.02456581,57963.0,57962.0,0.086713]
["bitfinex","BTCUSD",1720845725643,0.02456597,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845728864,0.01024016,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845729071,0.02456273,57963.0,57962.0,0.003913]
["bitfinex","BTCUSD",1720845730823,0.02456273,57963.0,57962.0,0.466913]
["bitfinex","BTCUSD",1720845731178,0.02456273,57963.0,57962.0,0.349313]
["bitfinex","BTCUSD",1720845731381,0.02456273,57963.0,57962.0,0.466913]
["bitfinex","BTCUSD",1720845731580,0.02456273,57963.0,57962.0,0.349313]
["bitfinex","BTCUSD",1720845731792,0.02456273,57963.0,57962.0,0.466913]
["bitfinex","BTCUSD",1720845732409,0.01715142,57963.0,57962.0,0.466913]
["bitfinex","BTCUSD",1720845735250,0.01715258,57963.0,57962.0,0.466913]
["bitfinex","BTCUSD",1720845738791,0.08872676,57974.0,57963.0,0.06561408]
["bitfinex","BTCUSD",1720845738991,0.0701,57971.0,57964.0,0.1454]
["bitfinex","BTCUSD",1720845739214,0.0701,57971.0,57965.0,0.0626]
["bitfinex","BTCUSD",1720845739426,0.00743514,57970.0,57965.0,0.0626]
["bitfinex","BTCUSD",1720845739805,0.00743514,57970.0,57968.0,0.14841408]
["bitfinex","BTCUSD",1720845740403,0.00743514,57970.0,57968.0,0.34841408]
["bitfinex","BTCUSD",1720845740630,0.01243514,57970.0,57968.0,0.14841408]
["bitfinex","BTCUSD",1720845740971,0.00743514,57970.0,57968.0,0.1454]
["bitfinex","BTCUSD",1720845741378,0.00843514,57970.0,57969.0,0.00301408]
["bitfinex","BTCUSD",1720845742180,0.00843514,57970.0,57968.0,0.1454]
["bitfinex","BTCUSD",1720845743203,0.00843514,57970.0,57965.0,0.2999329]
["bitfinex","BTCUSD",1720845743376,0.00743514,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845743605,0.01243514,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845743871,0.006,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845744111,0.01243514,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845744525,0.01343514,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845744877,0.00843514,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845745077,0.00943514,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845745280,0.01443514,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845745692,0.00943514,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845746094,0.01443514,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845746747,0.02876271,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845749397,0.01443514,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845749699,0.02876493,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845752469,0.02876493,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845752887,0.01443514,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845753094,0.0287656,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845753493,0.02876554,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845756319,0.01443514,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845756642,0.02876624,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845758223,0.0287659,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845759691,0.01443514,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845759822,0.02876597,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845760231,0.02876597,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845760749,0.02876597,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845761174,0.02876597,57970.0,57969.0,0.3444]
["bitfinex","BTCUSD",1720845762658,0.02876597,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845763293,0.02876587,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845764049,0.01443514,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845764653,0.02876594,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845765056,0.01443514,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845765835,0.0287659,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845767883,0.02876573,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845768532,0.01443514,57970.0,57969.0,0.1444]
["bitfinex","BTCUSD",1720845768819,0.0801,57969.0,57963.0,0.0831]
["bitfinex","BTCUSD",1720845769048,0.01433061,57968.0,57963.0,0.0831]
["bitfinex","BTCUSD",1720845769256,0.01433061,57967.0,57963.0,0.0831]
["bitfinex","BTCUSD",1720845769461,0.01433061,57966.0,57963.0,0.0831]
["bitfinex","BTCUSD",1720845769667,0.01433061,57965.0,57963.0,0.0831]
["bitfinex","BTCUSD",1720845769796,0.00742994,57966.0,57963.0,0.0831]
["bitfinex","BTCUSD",1720845770005,0.0074241,57964.0,57963.0,0.0831]
["bitfinex","BTCUSD",1720845770208,0.01433024,57964.0,57963.0,0.0831]
["bitfinex","BTCUSD",1720845770621,0.01433024,57964.0,57963.0,0.0851]
["bitfinex","BTCUSD",1720845770805,0.02138285,57964.0,57963.0,0.0851]
["bitfinex","BTCUSD",1720845771006,0.02138285,57964.0,57963.0,0.0831]
["bitfinex","BTCUSD",1720845771459,0.01533024,57964.0,57963.0,0.0871]
["bitfinex","BTCUSD",1720845771696,0.01533024,57964.0,57963.0,0.0841]
["bitfinex","BTCUSD",1720845771879,0.01533024,57964.0,57963.0,0.4665]
["bitfinex","BTCUSD",1720845772100,0.01533096,57964.0,57963.0,0.4695]
["bitfinex","BTCUSD",1720845772506,0.01633096,57964.0,57963.0,0.4705]
["bitfinex","BTCUSD",1720845773083,0.01633096,57964.0,57963.0,0.3529]
["bitfinex","BTCUSD",1720845774829,0.01633096,57964.0,57963.0,0.4705]
["bitfinex","BTCUSD",1720845775617,0.01633035,57964.0,57963.0,0.4705]
["bitfinex","BTCUSD",1720845776117,0.0163302,57964.0,57963.0,0.4705]
["bitfinex","BTCUSD",1720845776321,0.0163302,57964.0,57963.0,0.5704329]
["bitfinex","BTCUSD",1720845778173,0.0163302,57964.0,57963.0,0.5713459]
["bitfinex","BTCUSD",1720845778583,0.04022203,57964.0,57963.0,0.5713459]
["bitfinex","BTCUSD",1720845778921,0.002,57964.0,57963.0,0.5713459]
["bitfinex","BTCUSD",1720845779332,0.01633114,57964.0,57963.0,0.5713459]
["bitfinex","BTCUSD",1720845780792,0.01633114,57964.0,57963.0,0.471413]
["bitfinex","BTCUSD",1720845781480,0.01633051,57964.0,57963.0,0.353813]
["bitfinex","BTCUSD",1720845781668,0.01633049,57964.0,57963.0,0.471413]
["bitfinex","BTCUSD",1720845784450,0.01633049,57964.0,57963.0,0.5713459]
["bitfinex","BTCUSD",1720845784637,0.01633049,57964.0,57963.0,0.471413]
["bitfinex","BTCUSD",1720845784835,0.002,57964.0,57963.0,0.471413]
["bitfinex","BTCUSD",1720845785056,0.01633079,57964.0,57963.0,0.47133928]
["bitfinex","BTCUSD",1720845785508,0.01633022,57964.0,57963.0,0.57127218]
["bitfinex","BTCUSD",1720845785747,0.01633022,57964.0,57963.0,0.25367218]
["bitfinex","BTCUSD",1720845786084,0.01633022,57964.0,57963.0,0.15373928]
["bitfinex","BTCUSD",1720845786887,0.04105141,57964.0,57963.0,0.15373928]
["bitfinex","BTCUSD",1720845787284,0.04810546,57964.0,57963.0,0.15373928]
["bitfinex","BTCUSD",1720845788094,0.03556363,57974.0,57963.0,0.15373928]
["bitfinex","BTCUSD",1720845788266,0.00670135,57964.0,57963.0,0.25367218]
["bitfinex","BTCUSD",1720845788466,0.0701,57970.0,57965.0,0.0816]
["bitfinex","BTCUSD",1720845788880,0.00671593,57969.0,57965.0,0.0816]
["bitfinex","BTCUSD",1720845790804,0.00671593,57969.0,57965.0,0.2816]
["bitfinex","BTCUSD",1720845791002,0.00771593,57969.0,57965.0,0.2816]
["bitfinex","BTCUSD",1720845792912,0.00771593,57969.0,57965.0,0.0816]
["bitfinex","BTCUSD",1720845793241,0.00771593,57969.0,57965.0,0.2816]
["bitfinex","BTCUSD",1720845794899,0.00771593,57969.0,57965.0,0.0816]
["bitfinex","BTCUSD",1720845795933,0.00771593,57969.0,57966.0,0.0634]
["bitfinex","BTCUSD",1720845796164,0.00771593,57969.0,57967.0,0.0816]
["bitfinex","BTCUSD",1720845796756,0.00671593,57969.0,57967.0,0.0816]
["bitfinex","BTCUSD",1720845797163,0.00771593,57969.0,57967.0,0.0816]
["bitfinex","BTCUSD",1720845797539,0.00671593,57969.0,57967.0,0.0816]
["bitfinex","BTCUSD",1720845797899,0.00771593,57969.0,57967.0,0.0816]
["bitfinex","BTCUSD",1720845798902,0.00771593,57969.0,57968.0,0.2]
["bitfinex","BTCUSD",1720845799722,0.00771593,57969.0,57968.0,0.2816]
["bitfinex","BTCUSD",1720845800411,0.00671593,57969.0,57968.0,0.2816]
["bitfinex","BTCUSD",1720845800796,0.001,57969.0,57968.0,0.2816]
["bitfinex","BTCUSD",1720845800998,0.00771585,57969.0,57968.0,0.2816]
["bitfinex","BTCUSD",1720845801392,0.00771585,57969.0,57968.0,0.28153081]
["bitfinex","BTCUSD",1720845802469,0.00771585,57969.0,57968.0,0.0816]
["bitfinex","BTCUSD",1720845808522,0.0056635,57969.0,57968.0,0.0816]
["bitfinex","BTCUSD",1720845808931,0.04523303,57976.0,57968.0,0.0816]
["bitfinex","BTCUSD",1720845809163,0.0701,57973.0,57968.0,0.0816]
["bitfinex","BTCUSD",1720845809577,0.00567225,57972.0,57968.0,0.0816]
["bitfinex","BTCUSD",1720845810121,0.00567225,57972.0,57968.0,0.06562947]
["bitfinex","BTCUSD",1720845810327,0.00567225,57972.0,57968.0,0.06762947]
["bitfinex","BTCUSD",1720845810764,0.00567225,57972.0,57968.0,0.06562947]
["bitfinex","BTCUSD",1720845810925,0.00967225,57972.0,57968.0,0.02333947]
["bitfinex","BTCUSD",1720845811125,0.0701,57969.0,57968.0,0.02333947]
["bitfinex","BTCUSD",1720845811529,0.0757635,57969.0,57968.0,0.02333947]
["bitfinex","BTCUSD",1720845823036,0.0757635,57969.0,57968.0,0.08693947]
["bitfinex","BTCUSD",1720845823239,0.0056635,57969.0,57968.0,0.08693947]
["bitfinex","BTCUSD",1720845823692,0.0701,57972.0,57968.0,0.08693947]
["bitfinex","BTCUSD",1720845823891,0.00566357,57969.0,57968.0,0.08693947]
["bitfinex","BTCUSD",1720845824184,0.09523125,57972.0,57968.0,0.08693947]
["bitfinex","BTCUSD",1720845824646,0.01806316,57969.0,57968.0,0.08693947]
["bitfinex","BTCUSD",1720845825053,0.02372673,57969.0,57968.0,0.08693947]
["bitfinex","BTCUSD",1720845830525,0.02372673,57969.0,57968.0,0.07913822]
["bitfinex","BTCUSD",1720845832637,0.09382673,57969.0,57963.0,0.000913]
["bitfinex","BTCUSD",1720845832793,0.0701,57964.0,57963.0,0.000913]
["bitfinex","BTCUSD",1720845832991,0.07574899,57964.0,57963.0,0.000913]
["bitfinex","BTCUSD",1720845834137,0.07674899,57964.0,57963.0,0.005913]
["bitfinex","BTCUSD",1720845834652,0.07674899,57964.0,57963.0,0.010913]
["bitfinex","BTCUSD",1720845835576,0.07674899,57964.0,57963.0,0.153313]
["bitfinex","BTCUSD",1720845843077,0.10169403,57964.0,57963.0,0.153313]
["bitfinex","BTCUSD",1720845843379,0.20169403,57964.0,57963.0,0.153313]
["bitfinex","BTCUSD",1720845845463,0.20169403,57964.0,57963.0,0.010913]
["bitfinex","BTCUSD",1720845856389,0.20169403,57964.0,57963.0,0.089113]
["bitfinex","BTCUSD",1720845860003,0.20169403,57964.0,57963.0,0.08903948]
["bitfinex","BTCUSD",1720845861496,0.45690542,57964.0,57963.0,0.08903948]
["bitfinex","BTCUSD",1720845863424,0.45684622,57964.0,57963.0,0.08903948]
["bitfinex","BTCUSD",1720845863710,0.20169403,57964.0,57963.0,0.08903948]
["bitfinex","BTCUSD",1720845864380,0.13159403,57964.0,57963.0,0.15283948]
["bitfinex","BTCUSD",1720845864559,0.20169403,57964.0,57963.0,0.15283948]
["bitfinex","BTCUSD",1720845865716,0.19669403,57964.0,57963.0,0.15283948]
["bitfinex","BTCUSD",1720845865918,0.20144403,57964.0,57963.0,0.15283948]
["bitfinex","BTCUSD",1720845867646,0.00512904,57964.0,57963.0,0.07463948]
["bitfinex","BTCUSD",1720845867857,0.00512904,57964.0,57963.0,0.15193948]
["bitfinex","BTCUSD",1720845868505,0.01806316,57969.0,57964.0,0.0773]
["bitfinex","BTCUSD",1720845868822,0.01806316,57969.0,57965.0,0.00301408]
["bitfinex","BTCUSD",1720845868980,0.0701,57966.0,57965.0,0.00301408]
["bitfinex","BTCUSD",1720845869380,0.07523488,57966.0,57965.0,0.00301408]
["bitfinex","BTCUSD",1720845870789,0.07523488,57966.0,57965.0,0.00701408]
["bitfinex","BTCUSD",1720845872547,0.07523488,57966.0,57965.0,0.00501408]
["bitfinex","BTCUSD",1720845872960,0.07523488,57966.0,57965.0,0.00301408]
["bitfinex","BTCUSD",1720845873163,0.07523488,57966.0,57965.0,0.06801408]
["bitfinex","BTCUSD",1720845873335,0.07523488,57966.0,57965.0,0.066]
["bitfinex","BTCUSD",1720845877502,0.100108,57966.0,57965.0,0.066]
["bitfinex","BTCUSD",1720845877990,0.200108,57966.0,57965.0,0.066]
["bitfinex","BTCUSD",1720845887490,0.200108,57966.0,57965.0,0.1416]
["bitfinex","BTCUSD",1720845899503,0.200108,57966.0,57965.0,0.45913081]
["bitfinex","BTCUSD",1720845908529,0.200108,57966.0,57965.0,0.1416]
["bitfinex","BTCUSD",1720845909324,0.200108,57966.0,57965.0,0.34153081]
["bitfinex","BTCUSD",1720845910085,0.200108,57966.0,57965.0,0.34244381]
["bitfinex","BTCUSD",1720845910521,0.200938,57966.0,57965.0,0.34244381]
["bitfinex","BTCUSD",1720845912072,0.200938,57966.0,57965.0,0.142513]
["bitfinex","BTCUSD",1720845917577,0.130838,57966.0,57965.0,0.34244381]
["bitfinex","BTCUSD",1720845917790,0.100938,57966.0,57965.0,0.142513]
["bitfinex","BTCUSD",1720845918212,0.200938,57966.0,57965.0,0.142513]
["bitfinex","BTCUSD",1720845928129,0.200938,57966.0,57965.0,0.002913]
["bitfinex","BTCUSD",1720845931636,0.200938,57966.0,57965.0,0.145313]
["bitfinex","BTCUSD",1720845934276,0.200938,57966.0,57965.0,0.46284381]
["bitfinex","BTCUSD",1720845935137,0.200938,57966.0,57965.0,0.145313]
["bitfinex","BTCUSD",1720845935363,0.200938,57966.0,57965.0,0.46284381]
["bitfinex","BTCUSD",1720845935557,0.130838,57966.0,57965.0,0.46284381]
["bitfinex","BTCUSD",1720845935781,0.100938,57966.0,57965.0,0.46284381]
["bitfinex","BTCUSD",1720845935979,0.200938,57966.0,57965.0,0.46284381]
["bitfinex","BTCUSD",1720845936204,0.19580312,57966.0,57965.0,0.46284381]
["bitfinex","BTCUSD",1720845936407,0.20069174,57966.0,57965.0,0.46284381]
["bitfinex","BTCUSD",1720845947318,0.20069174,57966.0,57965.0,0.56277671]
["bitfinex","BTCUSD",1720845947319,0.13059174,57966.0,57965.0,0.56277671]
["bitfinex","BTCUSD",1720845947535,0.10069174,57966.0,57965.0,0.56277671]
["bitfinex","BTCUSD",1720845947736,0.19580312,57966.0,57965.0,0.56277671]
["bitfinex","BTCUSD",1720845947928,0.19580312,57966.0,57965.0,0.66277671]
["bitfinex","BTCUSD",1720845948085,0.20068718,57966.0,57965.0,0.66077671]
["bitfinex","BTCUSD",1720845948478,0.20068718,57966.0,57965.0,0.67077671]
["bitfinex","BTCUSD",1720845948479,0.20168718,57966.0,57965.0,0.67077671]
["bitfinex","BTCUSD",1720845952057,0.06921,57980.0,57968.0,0.1408]
["bitfinex","BTCUSD",1720845952228,0.34422223,57976.0,57972.0,0.34073081]
["bitfinex","BTCUSD",1720845952429,0.0701,57973.0,57972.0,0.34073081]
["bitfinex","BTCUSD",1720845953147,0.0701,57973.0,57972.0,0.45833081]
["bitfinex","BTCUSD",1720845953353,0.07499085,57973.0,57972.0,0.45833081]
["bitfinex","BTCUSD",1720845953555,0.07499085,57973.0,57972.0,0.45933081]
["bitfinex","BTCUSD",1720845953747,0.07499085,57973.0,57972.0,0.45833081]
["bitfinex","BTCUSD",1720845954112,0.07899085,57973.0,57972.0,0.45833081]
["bitfinex","BTCUSD",1720845955869,0.07899085,57973.0,57972.0,0.46033081]
["bitfinex","BTCUSD",1720845956272,0.07499085,57973.0,57972.0,0.46033081]
["bitfinex","BTCUSD",1720845956481,0.07499085,57973.0,57972.0,0.46233081]
["bitfinex","BTCUSD",1720845958328,0.00489085,57973.0,57972.0,0.50856389]
["bitfinex","BTCUSD",1720845958551,0.11806316,57978.0,57972.0,0.50856389]
["bitfinex","BTCUSD",1720845958552,0.01806316,57978.0,57977.0,0.41746371]
["bitfinex","BTCUSD",1720845958778,0.01806316,57978.0,57977.0,0.55826371]
["bitfinex","BTCUSD",1720845958779,0.08816316,57978.0,57977.0,0.55826371]
["bitfinex","BTCUSD",1720845959803,0.11790627,57978.0,57977.0,0.55826371]
["bitfinex","BTCUSD",1720845960402,0.21890627,57978.0,57977.0,0.56726371]
["bitfinex","BTCUSD",1720845961016,0.21390627,57978.0,57977.0,0.56726371]
["bitfinex","BTCUSD",1720845961214,0.21390627,57978.0,57977.0,0.57726371]
["bitfinex","BTCUSD",1720845961413,0.21490627,57978.0,57977.0,0.57726371]
["bitfinex","BTCUSD",1720845961937,0.21390627,57978.0,57977.0,0.56726371]
["bitfinex","BTCUSD",1720845962271,0.21490627,57978.0,57977.0,0.57726371]
["bitfinex","BTCUSD",1720845962490,0.21390627,57978.0,57977.0,0.56826371]
["bitfinex","BTCUSD",1720845962639,0.21490627,57978.0,57977.0,0.58126371]
["bitfinex","BTCUSD",1720845968462,0.21951618,57978.0,57977.0,0.58126371]
["bitfinex","BTCUSD",1720845973203,0.21951618,57978.0,57970.0,0.0643]
["bitfinex","BTCUSD",1720845973405,0.0759,57976.0,57965.0,0.000913]
["bitfinex","BTCUSD",1720845973617,0.768979,57975.0,57965.0,0.000913]
["bitfinex","BTCUSD",1720845973825,0.0701,57966.0,57965.0,0.000913]
["bitfinex","BTCUSD",1720845974024,0.08443629,57966.0,57965.0,0.000913]
["bitfinex","BTCUSD",1720845974229,0.08898959,57966.0,57965.0,0.100913]
["bitfinex","BTCUSD",1720845974625,0.10705275,57966.0,57965.0,0.30084381]
["bitfinex","BTCUSD",1720845974922,0.20705275,57966.0,57965.0,0.30084381]
["bitfinex","BTCUSD",1720845975312,0.20705275,57966.0,57965.0,0.30484381]
["bitfinex","BTCUSD",1720845975313,0.20705248,57966.0,57965.0,0.30484381]
["bitfinex","BTCUSD",1720845976115,0.20705248,57966.0,57965.0,0.42244381]
["bitfinex","BTCUSD",1720845977003,0.20805248,57966.0,57965.0,0.42244381]
["bitfinex","BTCUSD",1720845978877,0.20805182,57966.0,57965.0,0.42244381]
["bitfinex","BTCUSD",1720845979079,0.20805182,57966.0,57965.0,0.32244381]
["bitfinex","BTCUSD",1720845979296,0.20805161,57966.0,57965.0,0.004913]
["bitfinex","BTCUSD",1720845979637,0.20805161,57966.0,57965.0,0.104913]
["bitfinex","BTCUSD",1720845980261,0.20805161,57966.0,57965.0,0.004913]
["bitfinex","BTCUSD",1720845980666,0.20805161,57966.0,57965.0,0.104913]
["bitfinex","BTCUSD",1720845981048,0.23175289,57966.0,57965.0,0.30484381]
["bitfinex","BTCUSD",1720845981249,0.23175289,57966.0,57965.0,0.104913]
["bitfinex","BTCUSD",1720845981478,0.23175289,57966.0,57965.0,0.004913]
["bitfinex","BTCUSD",1720845981633,0.23175289,57966.0,57965.0,0.000913]
["bitfinex","BTCUSD",1720845981634,0.23175294,57966.0,57965.0,0.000913]
["bitfinex","BTCUSD",1720845982080,0.21741774,57966.0,57965.0,0.003913]
["bitfinex","BTCUSD",1720845982291,0.23175296,57966.0,57965.0,0.103913]
["bitfinex","BTCUSD",1720845982922,0.23075296,57966.0,57965.0,0.103913]
["bitfinex","BTCUSD",1720845983537,0.23175296,57966.0,57965.0,0.103913]
["bitfinex","BTCUSD",1720845985604,0.21741774,57966.0,57965.0,0.103913]
["bitfinex","BTCUSD",1720845985816,0.23175292,57966.0,57965.0,0.103913]
["bitfinex","BTCUSD",1720845987951,0.23175292,57966.0,57965.0,0.4879025]
["bitfinex","BTCUSD",1720845988154,0.23175292,57966.0,57965.0,0.6303025]
["bitfinex","BTCUSD",1720845988944,0.23175268,57966.0,57965.0,0.6303025]
["bitfinex","BTCUSD",1720845989416,0.21741774,57966.0,57965.0,0.6303025]
["bitfinex","BTCUSD",1720845989623,0.23175268,57966.0,57965.0,0.56377958]
["bitfinex","BTCUSD",1720845990424,0.23175268,57966.0,57965.0,0.44617958]
["bitfinex","BTCUSD",1720845991403,0.21741774,57966.0,57965.0,0.44617958]
["bitfinex","BTCUSD",1720845991601,0.21741774,57966.0,57965.0,0.56377958]
["bitfinex","BTCUSD",1720845992667,0.23175259,57966.0,57965.0,0.56377958]
["bitfinex","BTCUSD",1720845993243,0.23175259,57966.0,57965.0,0.44617958]
["bitfinex","BTCUSD",1720845995848,0.21741774,57966.0,57965.0,0.44617958]
["bitfinex","BTCUSD",1720845996111,0.23175273,57966.0,57965.0,0.44617958]
["bitfinex","BTCUSD",1720845996312,0.23175273,57966.0,57965.0,0.56377958]
["bitfinex","BTCUSD",1720845997310,0.21741774,57966.0,57965.0,0.56377958]
["bitfinex","BTCUSD",1720845997567,0.21591774,57966.0,57965.0,0.56377958]
["bitfinex","BTCUSD",1720845999643,0.23025073,57966.0,57965.0,0.56377958]
["bitfinex","BTCUSD",1720845999843,0.21591774,57966.0,57965.0,0.56377958]
["bitfinex","BTCUSD",1720846000175,0.23025059,57966.0,57965.0,0.56377958]
["bitfinex","BTCUSD",1720846001825,0.21591774,57966.0,57965.0,0.24624877]
["bitfinex","BTCUSD",1720846002020,0.23025251,57966.0,57965.0,0.44617958]
["bitfinex","BTCUSD",1720846002157,0.23025251,57966.0,57965.0,0.24624877]
["bitfinex","BTCUSD",1720846002401,0.21591774,57966.0,57965.0,0.24624877]
["bitfinex","BTCUSD",1720846003472,0.2302529,57966.0,57965.0,0.24624877]
["bitfinex","BTCUSD",1720846004600,0.21591774,57966.0,57965.0,0.24624877]
["bitfinex","BTCUSD",1720846009414,0.21591774,57966.0,57965.0,0.44617958]
["bitfinex","BTCUSD",1720846009860,0.21591774,57966.0,57965.0,0.24624877]
["bitfinex","BTCUSD",1720846010324,0.21741774,57966.0,57965.0,0.24624877]
["bitfinex","BTCUSD",1720846010532,0.21824774,57966.0,57965.0,0.24624877]
["bitfinex","BTCUSD",1720846011087,0.21824774,57966.0,57965.0,0.44617958]
["bitfinex","BTCUSD",1720846012808,0.21824774,57966.0,57965.0,0.24624877]
["bitfinex","BTCUSD",1720846015644,0.21824774,57966.0,57965.0,0.44617958]
["bitfinex","BTCUSD",1720846017954,0.21824774,57966.0,57965.0,0.56377958]
["bitfinex","BTCUSD",1720846018288,0.21824774,57966.0,57965.0,0.44617958]
["bitfinex","BTCUSD",1720846018610,0.21824774,57966.0,57965.0,0.56377958]
["bitfinex","BTCUSD",1720846018867,0.21824774,57966.0,57965.0,0.44617958]
["bitfinex","BTCUSD",1720846020987,0.21824774,57966.0,57965.0,0.24624877]
["bitfinex","BTCUSD",1720846022925,0.21824774,57966.0,57965.0,0.44617958]
["bitfinex","BTCUSD",1720846023152,0.21824774,57966.0,57965.0,0.24624877]
["bitfinex","BTCUSD",1720846024831,0.2184417,57966.0,57965.0,0.24624877]
["bitfinex","BTCUSD",1720846038099,0.2184417,57966.0,57965.0,0.24324877]
["bitfinex","BTCUSD",1720846039321,0.2174417,57966.0,57965.0,0.24324877]
["bitfinex","BTCUSD",1720846039499,0.2174417,57966.0,57965.0,0.24424877]
["bitfinex","BTCUSD",1720846043073,0.1473417,57966.0,57965.0,0.24424877]
["bitfinex","BTCUSD",1720846043278,0.1174417,57966.0,57965.0,0.24424877]
["bitfinex","BTCUSD",1720846043475,0.2174417,57966.0,57965.0,0.24424877]
["bitfinex","BTCUSD",1720846051880,0.2174417,57966.0,57965.0,0.44417958]
["bitfinex","BTCUSD",1720846052563,0.2174417,57966.0,57965.0,0.56177958]
["bitfinex","BTCUSD",1720846056414,0.2174417,57966.0,57965.0,0.24424877]
["bitfinex","BTCUSD",1720846056642,0.2174417,57966.0,57965.0,0.44417958]
["bitfinex","BTCUSD",1720846057334,0.2174417,57966.0,57965.0,0.24424877]
["bitfinex","BTCUSD",1720846057496,0.2174417,57966.0,57965.0,0.44417958]
["bitfinex","BTCUSD",1720846057704,0.2174417,57966.0,57965.0,0.56177958]
["bitfinex","BTCUSD",1720846059248,0.21734861,57966.0,57965.0,0.44417958]
["bitfinex","BTCUSD",1720846059481,0.21734861,57966.0,57965.0,0.24424877]
["bitfinex","BTCUSD",1720846073516,0.19484484,57966.0,57965.0,0.24424877]
["bitfinex","BTCUSD",1720846073723,0.112908,57966.0,57965.0,0.24424877]
["bitfinex","BTCUSD",1720846073942,0.212908,57966.0,57965.0,0.24424877]
["bitfinex","BTCUSD",1720846076561,0.1920119,57966.0,57965.0,0.24424877]
["bitfinex","BTCUSD",1720846076771,0.09404371,57966.0,57965.0,0.24424877]
["bitfinex","BTCUSD",1720846078937,0.09404371,57966.0,57965.0,0.44417958]
["bitfinex","BTCUSD",1720846079490,0.11656812,57966.0,57965.0,0.51052608]
["bitfinex","BTCUSD",1720846079673,0.11656812,57966.0,57965.0,0.44417958]
["bitfinex","BTCUSD",1720846079891,0.21656812,57966.0,57965.0,0.56177958]
["bitfinex","BTCUSD",1720846080076,0.21656812,57966.0,57965.0,0.44417958]
["bitfinex","BTCUSD",1720846080478,0.21656812,57966.0,57965.0,0.56177958]
["bitfinex","BTCUSD",1720846081332,0.21656812,57966.0,57965.0,0.44417958]
["bitfinex","BTCUSD",1720846083118,0.21656812,57966.0,57965.0,0.56177958]
["bitfinex","BTCUSD",1720846083324,0.21656812,57966.0,57965.0,0.44417958]
["bitfinex","BTCUSD",1720846085789,0.21656812,57966.0,57965.0,0.56177958]
["bitfinex","BTCUSD",1720846086138,0.21656812,57966.0,57965.0,0.44417958]
["bitfinex","BTCUSD",1720846086637,0.21656812,57966.0,57965.0,0.56177958]
["bitfinex","BTCUSD",1720846087013,0.21656812,57966.0,57965.0,0.62812608]
["bitfinex","BTCUSD",1720846087217,0.14652252,57966.0,57965.0,0.78805898]
["bitfinex","BTCUSD",1720846087423,0.11662252,57966.0,57965.0,0.78805898]
["bitfinex","BTCUSD",1720846087620,0.21068757,57966.0,57965.0,0.78805898]
["bitfinex","BTCUSD",1720846088050,0.21662654,57966.0,57965.0,0.72805898]
["bitfinex","BTCUSD",1720846088226,0.21662654,57966.0,57965.0,0.66071248]
["bitfinex","BTCUSD",1720846088426,0.21762654,57966.0,57965.0,0.66571248]
["bitfinex","BTCUSD",1720846088603,0.25009769,57978.0,57973.0,0.34303081]
["bitfinex","BTCUSD",1720846088817,0.0701,57974.0,57973.0,0.34303081]
["bitfinex","BTCUSD",1720846089437,0.0701,57974.0,57973.0,0.34203081]
["bitfinex","BTCUSD",1720846089629,0.0701,57974.0,57973.0,0.34103081]
["bitfinex","BTCUSD",1720846090195,0.0701,57974.0,57973.0,0.34303081]
["bitfinex","BTCUSD",1720846091483,0.0701,57974.0,57973.0,0.1451]
["bitfinex","BTCUSD",1720846091706,0.0701,57974.0,57973.0,0.34303081]
["bitfinex","BTCUSD",1720846091909,0.0701,57974.0,57973.0,0.34403081]
["bitfinex","BTCUSD",1720846092697,0.0701,57974.0,57973.0,0.20093081]
["bitfinex","BTCUSD",1720846092898,0.1925,57974.0,57973.0,0.003]
["bitfinex","BTCUSD",1720846093103,0.2925,57974.0,57973.0,0.003]
["bitfinex","BTCUSD",1720846093509,0.2925,57974.0,57966.0,0.1]
["bitfinex","BTCUSD",1720846093750,0.0701,57969.0,57965.0,0.10084877]
["bitfinex","BTCUSD",1720846093961,0.0701,57969.0,57967.0,0.0817]
["bitfinex","BTCUSD",1720846095734,0.0701,57969.0,57967.0,0.0867]
["bitfinex","BTCUSD",1720846096158,0.00545378,57968.0,57967.0,0.0877]
["bitfinex","BTCUSD",1720846096963,0.00545378,57968.0,57967.0,0.0867]
["bitfinex","BTCUSD",1720846097369,0.00645378,57968.0,57967.0,0.0867]
["bitfinex","BTCUSD",1720846098526,0.00645378,57968.0,57967.0,0.0817]
["bitfinex","BTCUSD",1720846098805,0.00745378,57968.0,57967.0,0.0877]
["bitfinex","BTCUSD",1720846099735,0.00745378,57968.0,57967.0,0.28563081]
["bitfinex","BTCUSD",1720846102376,0.02180156,57968.0,57967.0,0.28563081]
["bitfinex","BTCUSD",1720846103279,0.02180156,57968.0,57967.0,0.20393081]
["bitfinex","BTCUSD",1720846103722,0.02180092,57968.0,57967.0,0.20393081]
["bitfinex","BTCUSD",1720846104163,0.14277363,57968.0,57967.0,0.39823081]
["bitfinex","BTCUSD",1720846104373,0.04277363,57968.0,57967.0,0.46153081]
["bitfinex","BTCUSD",1720846104498,0.14277363,57968.0,57967.0,0.46153081]
["bitfinex","BTCUSD",1720846106327,0.14277445,57968.0,57967.0,0.46153081]
["bitfinex","BTCUSD",1720846106917,0.12842649,57968.0,57967.0,0.46153081]
["bitfinex","BTCUSD",1720846107122,0.04277432,57968.0,57967.0,0.46153081]
["bitfinex","BTCUSD",1720846107432,0.14277432,57968.0,57967.0,0.46153081]
["bitfinex","BTCUSD",1720846108429,0.14277432,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846110324,0.12842649,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846110528,0.14277421,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846113835,0.14277409,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846114284,0.14277413,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846116288,0.14277399,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846124145,0.14277371,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846124670,0.14277361,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846126680,0.12842649,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846126879,0.04277405,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846127064,0.12842649,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846127256,0.14277404,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846131047,0.12842649,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846131258,0.04277412,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846131460,0.14277412,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846133538,0.11287412,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846133764,0.21287412,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846134500,0.21287423,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846135201,0.21287351,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846138123,0.19852649,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846138331,0.11287136,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846138535,0.21287136,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846141024,0.19852649,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846141231,0.11287123,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846141434,0.21287123,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846144073,0.21287129,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846144481,0.21287127,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846146595,0.21287161,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846147427,0.19852649,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846147669,0.11287157,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846147827,0.21287157,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846148747,0.20741779,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846148950,0.21320802,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846151027,0.21320821,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846154473,0.19886294,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846154624,0.11320823,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846154821,0.21320814,57968.0,57967.0,0.46244381]
["bitfinex","BTCUSD",1720846155652,0.14310814,57968.0,57967.0,0.56237671]
["bitfinex","BTCUSD",1720846155851,0.11320814,57968.0,57967.0,0.56237671]
["bitfinex","BTCUSD",1720846156056,0.20741791,57968.0,57967.0,0.56237671]
["bitfinex","BTCUSD",1720846156304,0.02213543,57968.0,57967.0,0.79478321]
["bitfinex","BTCUSD",1720846156517,0.02213543,57968.0,57967.0,0.91554121]
["bitfinex","BTCUSD",1720846156738,0.002,57968.0,57967.0,1.11554121]
["bitfinex","BTCUSD",1720846156952,0.002,57968.0,57967.0,0.91554121]
["bitfinex","BTCUSD",1720846157167,0.001,57968.0,57967.0,0.91855529]
["bitfinex","BTCUSD",1720846157376,0.02124654,57973.0,57972.0,0.51883081]
["bitfinex","BTCUSD",1720846157611,0.02124654,57973.0,57972.0,0.76964679]
["bitfinex","BTCUSD",1720846157837,0.02124654,57973.0,57972.0,0.76864679]
["bitfinex","BTCUSD",1720846158106,0.02124654,57973.0,57972.0,0.76764679]
["bitfinex","BTCUSD",1720846158637,0.02124654,57973.0,57972.0,0.76664679]
["bitfinex","BTCUSD",1720846159223,0.00083,57973.0,57972.0,0.76664679]
["bitfinex","BTCUSD",1720846159425,0.00183,57973.0,57972.0,0.77864679]
["bitfinex","BTCUSD",1720846159649,0.00283,57973.0,57972.0,0.78964679]
["bitfinex","BTCUSD",1720846160851,0.00283,57973.0,57972.0,0.73776371]
["bitfinex","BTCUSD",1720846161358,0.07293,57973.0,57972.0,0.67776371]
["bitfinex","BTCUSD",1720846162664,0.07293,57973.0,57972.0,0.73776371]
["bitfinex","BTCUSD",1720846162822,0.07293,57973.0,57972.0,0.67776371]
["bitfinex","BTCUSD",1720846167261,0.07810974,57973.0,57972.0,0.67776371]
["bitfinex","BTCUSD",1720846167959,0.07810974,57973.0,57972.0,0.57783081]
["bitfinex","BTCUSD",1720846168159,0.07810974,57973.0,57972.0,0.67776371]
["bitfinex","BTCUSD",1720846168613,0.07810974,57973.0,57972.0,0.57783081]
["bitfinex","BTCUSD",1720846168825,0.07810974,57973.0,57972.0,0.67776371]
["bitfinex","BTCUSD",1720846169366,0.07810974,57973.0,57972.0,0.57783081]
["bitfinex","BTCUSD",1720846169822,0.05310974,57973.0,57972.0,0.43453081]
["bitfinex","BTCUSD",1720846169983,0.07527974,57973.0,57972.0,0.31793081]
["bitfinex","BTCUSD",1720846170781,0.08962676,57973.0,57972.0,0.31793081]
["bitfinex","BTCUSD",1720846171189,0.08962676,57973.0,57972.0,0.123]
["bitfinex","BTCUSD",1720846171395,0.08962656,57973.0,57972.0,0.123]
["bitfinex","BTCUSD",1720846172974,0.08962656,57973.0,57972.0,0.112]
["bitfinex","BTCUSD",1720846173184,0.08962656,57973.0,57972.0,0.1]
["bitfinex","BTCUSD",1720846173365,0.09245656,57973.0,57972.0,0.125]
["bitfinex","BTCUSD",1720846174099,0.07810974,57973.0,57972.0,0.125]
["bitfinex","BTCUSD",1720846174217,0.15550974,57973.0,57972.0,0.125]
["bitfinex","BTCUSD",1720846174638,0.07810974,57973.0,57972.0,0.125]
["bitfinex","BTCUSD",1720846175071,0.09245657,57973.0,57972.0,0.125]
["bitfinex","BTCUSD",1720846175320,0.07810974,57973.0,57972.0,0.125]
["bitfinex","BTCUSD",1720846175493,0.09245657,57973.0,57972.0,0.125]
["bitfinex","BTCUSD",1720846175900,0.07810974,57973.0,57972.0,0.125]
["bitfinex","BTCUSD",1720846176237,0.07810974,57973.0,57972.0,0.31993081]
["bitfinex","BTCUSD",1720846176649,0.07810974,57973.0,57972.0,0.125]
["bitfinex","BTCUSD",1720846181203,0.07810974,57973.0,57972.0,0.43653081]
["bitfinex","BTCUSD",1720846182737,0.07810974,57973.0,57972.0,0.31993081]
["bitfinex","BTCUSD",1720846184072,0.07810974,57973.0,57972.0,0.43653081]
["bitfinex","BTCUSD",1720846184410,0.07810974,57973.0,57972.0,0.31993081]
["bitfinex","BTCUSD",1720846184626,0.07810974,57973.0,57972.0,0.43653081]
["bitfinex","BTCUSD",1720846186983,0.07810974,57973.0,57972.0,0.39623081]
["bitfinex","BTCUSD",1720846187177,0.07810974,57973.0,57972.0,0.51283081]
["bitfinex","BTCUSD",1720846187523,0.07810974,57973.0,57972.0,0.39623081]
["bitfinex","BTCUSD",1720846187846,0.07810974,57973.0,57972.0,0.51283081]
["bitfinex","BTCUSD",1720846193979,0.09245357,57973.0,57972.0,0.51283081]
["bitfinex","BTCUSD",1720846195612,0.07810974,57973.0,57972.0,0.51283081]
["bitfinex","BTCUSD",1720846195788,0.09245389,57973.0,57972.0,0.51283081]
["bitfinex","BTCUSD",1720846195960,0.09245389,57973.0,57972.0,0.64021718]
["bitfinex","BTCUSD",1720846196163,0.09245392,57973.0,57972.0,0.57293081]
["bitfinex","BTCUSD",1720846196411,0.08727418,57973.0,57972.0,0.57293081]
["bitfinex","BTCUSD",1720846196784,0.01717418,57973.0,57972.0,0.57293081]
["bitfinex","BTCUSD",1720846197193,0.08727418,57973.0,57972.0,0.57293081]
["bitfinex","BTCUSD",1720846198311,0.08727444,57973.0,57972.0,0.57293081]
["bitfinex","BTCUSD",1720846199155,0.08727445,57973.0,57972.0,0.57293081]
["bitfinex","BTCUSD",1720846200590,0.08727445,57973.0,57972.0,0.67286371]
["bitfinex","BTCUSD",1720846200791,0.08727445,57973.0,57972.0,0.74015008]
["bitfinex","BTCUSD",1720846201122,0.07293,57973.0,57972.0,0.74015008]
["bitfinex","BTCUSD",1720846202639,0.07293,57973.0,57972.0,0.67286371]
["bitfinex","BTCUSD",1720846207705,0.07293,57973.0,57972.0,0.53737671]
["bitfinex","BTCUSD",1720846208150,0.07811115,57973.0,57972.0,0.53737671]
["bitfinex","BTCUSD",1720846208320,0.09245659,57973.0,57972.0,0.53737671]
["bitfinex","BTCUSD",1720846208530,0.07811115,57973.0,57972.0,0.53737671]
["bitfinex","BTCUSD",1720846208704,0.09245648,57973.0,57972.0,0.53737671]
["bitfinex","BTCUSD",1720846212026,0.01434498,57973.0,57972.0,0.53837671]
["bitfinex","BTCUSD",1720846212256,0.08444498,57973.0,57972.0,0.53837671]
["bitfinex","BTCUSD",1720846214096,0.10383334,57973.0,57972.0,0.53837671]
["bitfinex","BTCUSD",1720846215400,0.10383331,57973.0,57972.0,0.53837671]
["bitfinex","BTCUSD",1720846215976,0.08948836,57973.0,57972.0,0.53837671]
["bitfinex","BTCUSD",1720846216301,0.10383315,57973.0,57972.0,0.53837671]
["bitfinex","BTCUSD",1720846218315,0.10383308,57973.0,57972.0,0.53837671]
["bitfinex","BTCUSD",1720846218887,0.08948836,57973.0,57972.0,0.53837671]
["bitfinex","BTCUSD",1720846219067,0.10383301,57973.0,57972.0,0.53837671]
["bitfinex","BTCUSD",1720846219462,0.10383301,57973.0,57972.0,0.43844381]
["bitfinex","BTCUSD",1720846219623,0.10383301,57973.0,57972.0,0.51744381]
["bitfinex","BTCUSD",1720846220654,0.10383301,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846222407,0.1038326,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846223154,0.1038326,57973.0,57972.0,0.57914381]
["bitfinex","BTCUSD",1720846223606,0.1038326,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846225873,0.08948836,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846226074,0.1038327,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846226483,0.10383268,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846228713,0.10383269,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846229406,0.10383274,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846236265,0.10383293,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846239091,0.10383283,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846239725,0.08948836,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846239918,0.10383286,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846240529,0.10945172,57973.0,57972.0,0.67907671]
["bitfinex","BTCUSD",1720846243613,0.10945172,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846244642,0.10945172,57973.0,57972.0,0.56142759]
["bitfinex","BTCUSD",1720846245665,0.10945172,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846246540,0.10945102,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846247154,0.10945103,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846249251,0.09510722,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846249453,0.10945107,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846249657,0.10383221,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846250272,0.10383218,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846251995,0.10945104,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846253331,0.10383218,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846253735,0.1094516,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846253952,0.10383274,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846254152,0.1094516,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846254940,0.10383274,57973.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846255152,0.06445011,57980.0,57972.0,0.67902759]
["bitfinex","BTCUSD",1720846255383,0.01434447,57979.0,57976.0,0.1]
["bitfinex","BTCUSD",1720846255587,0.0701,57977.0,57976.0,0.29493081]
["bitfinex","BTCUSD",1720846257523,0.001,57980.0,57976.0,0.29493081]
["bitfinex","BTCUSD",1720846257736,0.001,57980.0,57977.0,0.08381408]
["bitfinex","BTCUSD",1720846257937,0.0701,57978.0,57977.0,0.08381408]
["bitfinex","BTCUSD",1720846258362,0.0701,57978.0,57977.0,0.0808]
["bitfinex","BTCUSD",1720846258562,0.0701,57978.0,57977.0,0.0798]
["bitfinex","BTCUSD",1720846259101,0.0701,57978.0,57977.0,0.0788]
["bitfinex","BTCUSD",1720846259238,0.0701,57978.0,57977.0,0.27373081]
["bitfinex","BTCUSD",1720846259662,0.0711,57978.0,57977.0,0.28173081]
["bitfinex","BTCUSD",1720846260266,0.0721,57978.0,57977.0,0.29273081]
["bitfinex","BTCUSD",1720846261329,0.0721,57978.0,57977.0,0.35703081]
["bitfinex","BTCUSD",1720846261781,0.0721,57978.0,57977.0,0.47463081]
["bitfinex","BTCUSD",1720846261968,0.0721,57978.0,57977.0,0.41703081]
["bitfinex","BTCUSD",1720846262413,0.0721,57978.0,57977.0,0.35703081]
["bitfinex","BTCUSD",1720846263770,0.0721,57978.0,57977.0,0.41703081]
["bitfinex","BTCUSD",1720846264495,0.0721,57978.0,57977.0,0.47463081]
["bitfinex","BTCUSD",1720846267922,0.0721,57978.0,57977.0,0.1621]
["bitfinex","BTCUSD",1720846268132,0.0721,57978.0,57977.0,0.47463081]
["bitfinex","BTCUSD",1720846273474,0.0721,57978.0,57977.0,0.47554381]
["bitfinex","BTCUSD",1720846274441,0.0721,57978.0,57977.0,0.54309148]
["bitfinex","BTCUSD",1720846274442,0.002,57978.0,57977.0,0.54309148]
["bitfinex","BTCUSD",1720846274645,0.0721,57978.0,57977.0,0.54309148]
["bitfinex","BTCUSD",1720846275738,0.0720568,57978.0,57977.0,0.54309148]
["bitfinex","BTCUSD",1720846279533,0.0720568,57978.0,57977.0,0.47554381]
["bitfinex","BTCUSD",1720846301280,0.0720568,57978.0,57977.0,0.57547671]
["bitfinex","BTCUSD",1720846303583,0.0019568,57978.0,57977.0,0.57547671]
["bitfinex","BTCUSD",1720846303989,0.0720568,57978.0,57977.0,0.57547671]
["bitfinex","BTCUSD",1720846304237,0.08639416,57978.0,57977.0,0.57547671]
["bitfinex","BTCUSD",1720846304441,0.0720568,57978.0,57977.0,0.57547671]
["bitfinex","BTCUSD",1720846304659,0.08639388,57978.0,57977.0,0.57547671]
["bitfinex","BTCUSD",1720846304865,0.0914495,57978.0,57977.0,0.63547671]
["bitfinex","BTCUSD",1720846305067,0.0914495,57978.0,57977.0,0.57547671]
["bitfinex","BTCUSD",1720846306272,0.0213495,57978.0,57977.0,0.64902438]
["bitfinex","BTCUSD",1720846306445,0.0213495,57978.0,57977.0,0.70902438]
["bitfinex","BTCUSD",1720846306680,0.01629388,57978.0,57977.0,0.70902438]
["bitfinex","BTCUSD",1720846307087,0.02132884,57978.0,57977.0,0.70902438]
["bitfinex","BTCUSD",1720846307689,0.02132703,57978.0,57977.0,0.70902438]
["bitfinex","BTCUSD",1720846307942,0.01937023,57978.0,57977.0,0.69002438]
["bitfinex","BTCUSD",1720846308156,0.02037023,57978.0,57977.0,0.69802438]
["bitfinex","BTCUSD",1720846308371,0.02137023,57978.0,57977.0,0.71102438]
["bitfinex","BTCUSD",1720846309176,0.02137023,57978.0,57977.0,0.63747671]
["bitfinex","BTCUSD",1720846309510,0.02037023,57978.0,57977.0,0.62947671]
["bitfinex","BTCUSD",1720846309708,0.02252822,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846310525,0.00819295,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846310933,0.02252587,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846311337,0.00819295,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846311534,0.02252576,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846312220,0.09262576,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846312393,0.08543281,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846312797,0.09262581,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846313534,0.09262581,57978.0,57977.0,0.71782438]
["bitfinex","BTCUSD",1720846314851,0.09262552,57978.0,57977.0,0.71782438]
["bitfinex","BTCUSD",1720846316390,0.09262552,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846316595,0.08543252,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846316909,0.09262543,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846318249,0.09262282,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846318843,0.09262318,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846324217,0.09262384,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846327435,0.09262384,57978.0,57977.0,0.58347671]
["bitfinex","BTCUSD",1720846327567,0.07829291,57978.0,57977.0,0.58347671]
["bitfinex","BTCUSD",1720846327765,0.09262601,57978.0,57977.0,0.58347671]
["bitfinex","BTCUSD",1720846328208,0.09262596,57978.0,57977.0,0.58347671]
["bitfinex","BTCUSD",1720846330589,0.09262596,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846331364,0.09262598,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846334485,0.07829291,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846334715,0.09262598,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846338889,0.09345598,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846340322,0.07912291,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846340530,0.09345973,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846341306,0.07912291,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846341509,0.09345972,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846344953,0.09345952,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846348269,0.09195947,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846348988,0.09195938,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846351204,0.02235938,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846351796,0.02235732,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846352731,0.02235732,57978.0,57977.0,0.67102829]
["bitfinex","BTCUSD",1720846354166,0.01516441,57978.0,57977.0,0.67102829]
["bitfinex","BTCUSD",1720846354520,0.02145973,57978.0,57977.0,0.67102829]
["bitfinex","BTCUSD",1720846356388,0.02145973,57978.0,57977.0,0.64347671]
["bitfinex","BTCUSD",1720846357487,0.02145973,57978.0,57977.0,0.74347671]
["bitfinex","BTCUSD",1720846358095,0.01516441,57978.0,57977.0,0.74347671]
["bitfinex","BTCUSD",1720846358502,0.00083,57978.0,57977.0,0.72947671]
["bitfinex","BTCUSD",1720846358703,0.00083,57978.0,57977.0,0.85446032]
["bitfinex","BTCUSD",1720846358905,0.00083,57978.0,57977.0,0.86846032]
["bitfinex","BTCUSD",1720846359105,0.01516678,57978.0,57977.0,0.88246032]
["bitfinex","BTCUSD",1720846359304,0.01516678,57978.0,57977.0,0.86846032]
["bitfinex","BTCUSD",1720846360175,0.01516678,57978.0,57977.0,0.88246032]
["bitfinex","BTCUSD",1720846361038,0.01516699,57978.0,57977.0,1.62677232]
["bitfinex","BTCUSD",1720846361247,0.01516699,57978.0,57977.0,1.93834732]
["bitfinex","BTCUSD",1720846361627,0.00083,57982.0,57981.0,0.89319271]
["bitfinex","BTCUSD",1720846361836,0.00083,57982.0,57981.0,1.36766506]
["bitfinex","BTCUSD",1720846362924,0.00083,57982.0,57981.0,1.38166506]
["bitfinex","BTCUSD",1720846363592,0.00083,57982.0,57981.0,1.39566506]
["bitfinex","BTCUSD",1720846363765,0.00083,57982.0,57981.0,1.38166506]
["bitfinex","BTCUSD",1720846363963,0.00083,57982.0,57981.0,1.55190246]
["bitfinex","BTCUSD",1720846364589,0.00083,57982.0,57981.0,1.53790246]
["bitfinex","BTCUSD",1720846364795,0.00083,57982.0,57981.0,1.55190246]
["bitfinex","BTCUSD",1720846365352,0.00083,57982.0,57981.0,1.53790246]
["bitfinex","BTCUSD",1720846365554,0.00083,57982.0,57981.0,1.55190246]
["bitfinex","BTCUSD",1720846365808,0.00083,57982.0,57981.0,1.56590246]
["bitfinex","BTCUSD",1720846365965,0.00083,57982.0,57981.0,1.55190246]
["bitfinex","BTCUSD",1720846366167,0.00083,57982.0,57981.0,1.53790246]
["bitfinex","BTCUSD",1720846366388,0.00083,57982.0,57981.0,1.55190246]
["bitfinex","BTCUSD",1720846367649,0.00083,57982.0,57981.0,1.56590246]
["bitfinex","BTCUSD",1720846368077,0.0171,58000.0,57981.0,1.56590246]
["bitfinex","BTCUSD",1720846368078,0.28809351,58013.0,58001.0,0.19493081]
["bitfinex","BTCUSD",1720846368276,0.28809351,58013.0,58002.0,0.19794489]
["bitfinex","BTCUSD",1720846368277,0.023,58006.0,58002.0,0.19794489]
["bitfinex","BTCUSD",1720846368505,0.0701,58003.0,58002.0,0.19794489]
["bitfinex","BTCUSD",1720846368724,0.0701,58003.0,58002.0,0.19493081]
["bitfinex","BTCUSD",1720846368956,0.07649061,58003.0,58002.0,0.19493081]
["bitfinex","BTCUSD",1720846369764,0.09083052,58003.0,58001.0,0.19794489]
["bitfinex","BTCUSD",1720846369927,0.01433991,58002.0,58001.0,0.23949267]
["bitfinex","BTCUSD",1720846370092,0.01433991,58002.0,58001.0,0.23647859]
["bitfinex","BTCUSD",1720846370288,0.02072695,58002.0,58001.0,0.55401149]
["bitfinex","BTCUSD",1720846370487,0.02072695,58002.0,58001.0,0.58756371]
["bitfinex","BTCUSD",1720846370488,0.09082695,58002.0,58001.0,0.58756371]
["bitfinex","BTCUSD",1720846370687,0.08443991,58002.0,58001.0,0.58756371]
["bitfinex","BTCUSD",1720846371602,0.0701,58002.0,58001.0,0.58756371]
["bitfinex","BTCUSD",1720846371746,0.08443932,58002.0,58001.0,0.58756371]
["bitfinex","BTCUSD",1720846372154,0.08443932,58002.0,58001.0,0.59456371]
["bitfinex","BTCUSD",1720846372355,0.08443932,58002.0,58001.0,0.59956371]
["bitfinex","BTCUSD",1720846372703,0.09081487,58002.0,58001.0,0.59456371]
["bitfinex","BTCUSD",1720846373035,0.09081487,58002.0,58001.0,0.60156371]
["bitfinex","BTCUSD",1720846375899,0.09081487,58002.0,58001.0,0.52646371]
["bitfinex","BTCUSD",1720846375900,0.11336085,58002.0,58001.0,0.52646371]
["bitfinex","BTCUSD",1720846376123,0.11336085,58002.0,58001.0,0.40886371]
["bitfinex","BTCUSD",1720846376124,0.21336085,58002.0,58001.0,0.40886371]
["bitfinex","BTCUSD",1720846376335,0.2069853,58002.0,58001.0,0.52646371]
["bitfinex","BTCUSD",1720846376539,0.21339043,58002.0,58001.0,0.52646371]
["bitfinex","BTCUSD",1720846377281,0.21339043,58002.0,58001.0,0.014]
["bitfinex","BTCUSD",1720846377484,0.21339043,58002.0,58001.0,0.114]
["bitfinex","BTCUSD",1720846378461,0.21339043,58002.0,58001.0,0.107]
["bitfinex","BTCUSD",1720846378847,0.21339043,58002.0,58001.0,0.102]
["bitfinex","BTCUSD",1720846379003,0.21339043,58002.0,58001.0,0.104]
["bitfinex","BTCUSD",1720846379204,0.19905096,58002.0,58001.0,0.104]
["bitfinex","BTCUSD",1720846379400,0.11339066,58002.0,58001.0,0.104]
["bitfinex","BTCUSD",1720846379608,0.19905096,58002.0,58001.0,0.105]
["bitfinex","BTCUSD",1720846379806,0.21339066,58002.0,58001.0,0.105]
["bitfinex","BTCUSD",1720846380654,0.21339066,58002.0,58001.0,0.103]
["bitfinex","BTCUSD",1720846380812,0.21339066,58002.0,58001.0,0.104]
["bitfinex","BTCUSD",1720846381217,0.21339066,58002.0,58001.0,0.004]
["bitfinex","BTCUSD",1720846381832,0.2133907,58002.0,58001.0,0.004]
["bitfinex","BTCUSD",1720846382276,0.2133907,58002.0,58001.0,0.104]
["bitfinex","BTCUSD",1720846382472,0.2133907,58002.0,58001.0,0.00395495]
["bitfinex","BTCUSD",1720846382721,0.2133907,58002.0,58001.0,0.10395495]
["bitfinex","BTCUSD",1720846382926,0.2133907,58002.0,58001.0,0.00395495]
["bitfinex","BTCUSD",1720846383655,0.4010277,58002.0,57997.0,0.1]
["bitfinex","BTCUSD",1720846383832,0.0701,57998.0,57997.0,0.08656888]
["bitfinex","BTCUSD",1720846384042,0.08443974,57998.0,57994.0,0.13907433]
["bitfinex","BTCUSD",1720846384243,0.0701,57995.0,57994.0,0.08958296]
["bitfinex","BTCUSD",1720846384448,0.08443974,57995.0,57994.0,0.08656888]
["bitfinex","BTCUSD",1720846384614,0.19082656,57995.0,57994.0,0.08656888]
["bitfinex","BTCUSD",1720846385178,0.1908255,57995.0,57994.0,0.08656888]
["bitfinex","BTCUSD",1720846386035,0.17648682,57995.0,57994.0,0.08656888]
["bitfinex","BTCUSD",1720846386235,0.17648682,57995.0,57994.0,0.08956888]
["bitfinex","BTCUSD",1720846387288,0.17648682,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846387905,0.19082693,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846388570,0.19082766,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846390250,0.09082766,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846391878,0.07648682,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846392087,0.0908273,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846392557,0.09082777,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846393957,0.11548841,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846394153,0.21548841,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846394722,0.2154884,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846395363,0.21548843,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846398520,0.0701,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846398716,0.07608764,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846398930,0.0701,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846404064,0.0701,57995.0,57994.0,0.006]
["bitfinex","BTCUSD",1720846404241,0.0701,57995.0,57994.0,0.09256888]
["bitfinex","BTCUSD",1720846404575,0.0701,57995.0,57994.0,0.006]
["bitfinex","BTCUSD",1720846404956,0.0701,57995.0,57994.0,0.006913]
["bitfinex","BTCUSD",1720846405159,0.0701,57995.0,57994.0,0.09348188]
["bitfinex","BTCUSD",1720846405515,0.0701,57995.0,57994.0,0.006913]
["bitfinex","BTCUSD",1720846406601,0.0701,57995.0,57994.0,0.09348188]
["bitfinex","BTCUSD",1720846407417,0.0701,57995.0,57994.0,0.006913]
["bitfinex","BTCUSD",1720846409818,0.0701,57995.0,57994.0,0.09348188]
["bitfinex","BTCUSD",1720846410025,0.09526522,57995.0,57994.0,0.09348188]
["bitfinex","BTCUSD",1720846410422,0.09526522,57995.0,57994.0,0.006913]
["bitfinex","BTCUSD",1720846410895,0.09526522,57995.0,57994.0,0.09348188]
["bitfinex","BTCUSD",1720846411301,0.09526522,57995.0,57994.0,0.09343682]
["bitfinex","BTCUSD",1720846414685,0.11333097,57995.0,57994.0,0.09343682]
["bitfinex","BTCUSD",1720846415495,0.11931876,57995.0,57994.0,0.09343682]
["bitfinex","BTCUSD",1720846415697,0.11333097,57995.0,57994.0,0.09343682]
["bitfinex","BTCUSD",1720846417470,0.11333097,57995.0,57994.0,0.00686794]
["bitfinex","BTCUSD",1720846417888,0.11931876,57995.0,57994.0,0.00686794]
["bitfinex","BTCUSD",1720846419239,0.11931876,57995.0,57994.0,0.09343682]
["bitfinex","BTCUSD",1720846421772,0.11931876,57995.0,57994.0,0.16983682]
["bitfinex","BTCUSD",1720846425908,0.11931876,57995.0,57994.0,0.08326794]
["bitfinex","BTCUSD",1720846426576,0.11931876,57995.0,57994.0,0.08176794]
["bitfinex","BTCUSD",1720846428811,0.0251,57992.0,57981.0,0.000913]
["bitfinex","BTCUSD",1720846428934,0.0701,57988.0,57982.0,0.02460063]
["bitfinex","BTCUSD",1720846429145,0.0701,57982.0,57980.0,0.19493081]
["bitfinex","BTCUSD",1720846429355,0.014344,57981.0,57980.0,0.19493081]
["bitfinex","BTCUSD",1720846429552,0.02109794,57981.0,57980.0,0.19493081]
["bitfinex","BTCUSD",1720846429958,0.03916362,57981.0,57980.0,0.19493081]
["bitfinex","BTCUSD",1720846431654,0.03916362,57981.0,57978.0,0.1403]
["bitfinex","BTCUSD",1720846431855,0.0701,57979.0,57978.0,0.1403]
["bitfinex","BTCUSD",1720846432057,0.09111008,57979.0,57978.0,0.33523081]
["bitfinex","BTCUSD",1720846433529,0.09111041,57979.0,57978.0,0.33523081]
["bitfinex","BTCUSD",1720846433729,0.09111041,57979.0,57978.0,0.1413]
["bitfinex","BTCUSD",1720846436188,0.09111216,57979.0,57978.0,0.1413]
["bitfinex","BTCUSD",1720846438891,0.09111216,57979.0,57978.0,0.142213]
["bitfinex","BTCUSD",1720846440249,0.09111174,57979.0,57978.0,0.142213]
["bitfinex","BTCUSD",1720846442925,0.09111064,57979.0,57978.0,0.45474381]
["bitfinex","BTCUSD",1720846443341,0.07676615,57979.0,57978.0,0.45474381]
["bitfinex","BTCUSD",1720846443489,0.09111011,57979.0,57978.0,0.33714381]
["bitfinex","BTCUSD",1720846444358,0.09111011,57979.0,57978.0,0.142213]
["bitfinex","BTCUSD",1720846444765,0.02101011,57979.0,57978.0,0.080713]
["bitfinex","BTCUSD",1720846444966,0.09111011,57979.0,57978.0,0.080713]
["bitfinex","BTCUSD",1720846445568,0.09111011,57979.0,57972.0,0.000913]
["bitfinex","BTCUSD",1720846445569,0.78313611,57979.0,57972.0,0.000913]
["bitfinex","BTCUSD",1720846445773,0.0701,57974.0,57972.0,0.000913]
["bitfinex","BTCUSD",1720846445982,0.01434396,57973.0,57972.0,0.000913]
["bitfinex","BTCUSD",1720846446197,0.36628947,57973.0,57972.0,0.000913]
["bitfinex","BTCUSD",1720846446407,0.46628947,57973.0,57972.0,0.000913]
["bitfinex","BTCUSD",1720846446659,0.48435522,57973.0,57972.0,0.000913]
["bitfinex","BTCUSD",1720846446862,0.48435522,57973.0,57972.0,0.001913]
["bitfinex","BTCUSD",1720846447472,0.48435522,57973.0,57972.0,0.002913]
["bitfinex","BTCUSD",1720846448658,0.48435522,57973.0,57972.0,0.005913]
["bitfinex","BTCUSD",1720846450755,0.14013299,57973.0,57972.0,0.005913]
["bitfinex","BTCUSD",1720846452976,0.14013364,57973.0,57972.0,0.005913]
["bitfinex","BTCUSD",1720846453387,0.16545257,57973.0,57972.0,0.005913]
["bitfinex","BTCUSD",1720846453568,0.1654525,57973.0,57972.0,0.005913]
["bitfinex","BTCUSD",1720846455973,0.16545223,57973.0,57972.0,0.005913]
["bitfinex","BTCUSD",1720846456348,0.16545193,57973.0,57972.0,0.005913]
["bitfinex","BTCUSD",1720846458380,0.16545193,57973.0,57972.0,0.00585389]
["bitfinex","BTCUSD",1720846459813,0.16545144,57973.0,57972.0,0.00585389]
["bitfinex","BTCUSD",1720846461014,0.16545144,57973.0,57969.0,0.1486]
["bitfinex","BTCUSD",1720846461220,0.0701,57970.0,57969.0,0.1486]
["bitfinex","BTCUSD",1720846461418,0.08444014,57970.0,57969.0,0.1486]
["bitfinex","BTCUSD",1720846461620,0.09213997,57970.0,57969.0,0.1486]
["bitfinex","BTCUSD",1720846463106,0.09313997,57970.0,57969.0,0.1596]
["bitfinex","BTCUSD",1720846463288,0.02140733,57970.0,57969.0,0.1596]
["bitfinex","BTCUSD",1720846463487,0.03947308,57970.0,57969.0,0.1596]
["bitfinex","BTCUSD",1720846463754,0.10957283,57970.0,57969.0,0.1596]
["bitfinex","BTCUSD",1720846465708,0.20957283,57970.0,57969.0,0.1596]
["bitfinex","BTCUSD",1720846466111,0.20957277,57970.0,57969.0,0.1596]
["bitfinex","BTCUSD",1720846466697,0.19523349,57970.0,57969.0,0.1596]
["bitfinex","BTCUSD",1720846466892,0.10957273,57970.0,57969.0,0.1596]
["bitfinex","BTCUSD",1720846467089,0.20957273,57970.0,57969.0,0.1596]
["bitfinex","BTCUSD",1720846469317,0.20957273,57970.0,57967.0,0.000913]
["bitfinex","BTCUSD",1720846469318,0.32683473,57970.0,57967.0,0.000913]
["bitfinex","BTCUSD",1720846469521,0.91503024,57969.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846469696,0.0701,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846469875,0.09140537,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846470284,0.09140645,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846472946,0.09340645,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846473592,0.07906613,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846473797,0.09340663,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846474151,0.09340671,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846476611,0.09340665,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846476945,0.09340662,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846480400,0.08362038,57981.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846480621,0.0770986,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846480836,0.08816575,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846481013,0.0701,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846481225,0.08816575,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846481606,0.08816575,57967.0,57966.0,0.0849]
["bitfinex","BTCUSD",1720846482027,0.08816575,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846482731,0.08816575,57967.0,57966.0,0.0849]
["bitfinex","BTCUSD",1720846482939,0.08816575,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846483754,0.08916575,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846486357,0.08910985,57967.0,57966.0,0.0839]
["bitfinex","BTCUSD",1720846486937,0.08910985,57967.0,57966.0,0.0813417]
["bitfinex","BTCUSD",1720846488577,0.10345182,57967.0,57966.0,0.0813417]
["bitfinex","BTCUSD",1720846488774,0.20345182,57967.0,57966.0,0.0813417]
["bitfinex","BTCUSD",1720846489230,0.21115104,57967.0,57966.0,0.0813417]
["bitfinex","BTCUSD",1720846490683,0.23690985,57967.0,57966.0,0.0813417]
["bitfinex","BTCUSD",1720846490842,0.22256788,57967.0,57966.0,0.0813417]
["bitfinex","BTCUSD",1720846491044,0.23690998,57967.0,57966.0,0.0813417]
["bitfinex","BTCUSD",1720846492439,0.16680998,57967.0,57966.0,0.0813417]
["bitfinex","BTCUSD",1720846492646,0.13690998,57967.0,57966.0,0.0813417]
["bitfinex","BTCUSD",1720846492842,0.23690998,57967.0,57966.0,0.0813417]
["bitfinex","BTCUSD",1720846493135,0.23690998,57967.0,57966.0,0.1428417]
["bitfinex","BTCUSD",1720846494187,0.23690992,57967.0,57966.0,0.1428417]
["bitfinex","BTCUSD",1720846494747,0.22256788,57967.0,57966.0,0.1428417]
["bitfinex","BTCUSD",1720846494949,0.2369099,57967.0,57966.0,0.1428417]
["bitfinex","BTCUSD",1720846497128,0.23690991,57967.0,57966.0,0.1428417]
["bitfinex","BTCUSD",1720846497759,0.23690992,57967.0,57966.0,0.1428417]
["bitfinex","BTCUSD",1720846500982,0.23690771,57967.0,57966.0,0.1428417]
["bitfinex","BTCUSD",1720846501929,0.23690771,57967.0,57966.0,0.0657543]
["bitfinex","BTCUSD",1720846502249,0.23690771,57967.0,57966.0,0.04194697]
["bitfinex","BTCUSD",1720846503895,0.22256788,57967.0,57966.0,0.04194697]
["bitfinex","BTCUSD",1720846504110,0.23690688,57967.0,57966.0,0.04194697]
["bitfinex","BTCUSD",1720846504333,0.23690682,57967.0,57966.0,0.04194697]
["bitfinex","BTCUSD",1720846504462,0.23690682,57967.0,57966.0,0.04285997]
["bitfinex","BTCUSD",1720846504878,0.23773682,57967.0,57966.0,0.04285997]
["bitfinex","BTCUSD",1720846506583,0.23773807,57967.0,57966.0,0.04285997]
["bitfinex","BTCUSD",1720846507362,0.23773778,57967.0,57966.0,0.04285997]
["bitfinex","BTCUSD",1720846510695,0.22339788,57967.0,57966.0,0.04285997]
["bitfinex","BTCUSD",1720846510893,0.23773692,57967.0,57966.0,0.04285997]
["bitfinex","BTCUSD",1720846514655,0.23773684,57967.0,57966.0,0.04285997]
["bitfinex","BTCUSD",1720846515077,0.86853684,57967.0,57966.0,0.04285997]
["bitfinex","BTCUSD",1720846515275,0.94244684,57967.0,57966.0,0.04285997]
["bitfinex","BTCUSD",1720846515501,0.76244684,57967.0,57966.0,0.04285997]
["bitfinex","BTCUSD",1720846516623,0.76665284,57967.0,57966.0,0.04285997]
["bitfinex","BTCUSD",1720846517625,0.76665276,57967.0,57966.0,0.04285997]
["bitfinex","BTCUSD",1720846518502,0.76665276,57967.0,57966.0,0.03939524]
["bitfinex","BTCUSD",1720846518700,0.76665276,57967.0,57966.0,0.000913]
["bitfinex","BTCUSD",1720846520915,0.75231388,57967.0,57966.0,0.000913]
["bitfinex","BTCUSD",1720846521213,0.76665282,57967.0,57966.0,0.000913]
["bitfinex","BTCUSD",1720846521843,0.76665282,57967.0,57966.0,0.063013]
["bitfinex","BTCUSD",1720846523580,0.76665282,57967.0,57965.0,0.07974877]
["bitfinex","BTCUSD",1720846523797,0.62148694,57966.0,57965.0,0.07974877]
["bitfinex","BTCUSD",1720846524196,0.62843753,57966.0,57965.0,0.07974877]
["bitfinex","BTCUSD",1720846524402,0.62843729,57966.0,57965.0,0.07974877]
["bitfinex","BTCUSD",1720846525010,0.62843728,57966.0,57965.0,0.07974877]
["bitfinex","BTCUSD",1720846526466,0.60467328,57966.0,57965.0,0.14324877]
["bitfinex","BTCUSD",1720846526667,0.44917328,57966.0,57965.0,0.14424877]
["bitfinex","BTCUSD",1720846527895,0.44917336,57966.0,57965.0,0.14424877]
["bitfinex","BTCUSD",1720846528449,0.44917336,57966.0,57965.0,0.14324877]
["bitfinex","BTCUSD",1720846528812,0.45617336,57966.0,57965.0,0.14424877]
["bitfinex","BTCUSD",1720846529188,0.45617336,57966.0,57965.0,0.14524877]
["bitfinex","BTCUSD",1720846529387,0.44917336,57966.0,57965.0,0.14424877]
["bitfinex","BTCUSD",1720846529661,0.45617336,57966.0,57965.0,0.14524877]
["bitfinex","BTCUSD",1720846529889,0.22673503,57966.0,57965.0,0.14524877]
["bitfinex","BTCUSD",1720846531911,0.32673503,57966.0,57965.0,0.14524877]
["bitfinex","BTCUSD",1720846534853,0.32673506,57966.0,57965.0,0.14524877]
["bitfinex","BTCUSD",1720846535263,0.31239626,57966.0,57965.0,0.14524877]
["bitfinex","BTCUSD",1720846535425,0.326735,57966.0,57965.0,0.14524877]
["bitfinex","BTCUSD",1720846535612,0.326735,57966.0,57965.0,0.13924877]
["bitfinex","BTCUSD",1720846536322,0.326735,57966.0,57965.0,0.002]
["bitfinex","BTCUSD",1720846538034,0.326735,57966.0,57965.0,0.002913]
["bitfinex","BTCUSD",1720846538235,0.327565,57966.0,57965.0,0.002913]
["bitfinex","BTCUSD",1720846538757,0.327565,57966.0,57965.0,0.083013]
["bitfinex","BTCUSD",1720846541738,0.32756694,57966.0,57965.0,0.083013]
["bitfinex","BTCUSD",1720846543072,0.32056694,57966.0,57965.0,0.082013]
["bitfinex","BTCUSD",1720846543272,0.41560621,57966.0,57965.0,0.081013]
["bitfinex","BTCUSD",1720846543480,0.39960621,57966.0,57965.0,0.082013]
["bitfinex","BTCUSD",1720846543700,0.39960621,57966.0,57965.0,0.149113]
["bitfinex","BTCUSD",1720846544662,0.38760621,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846544862,0.38760621,57966.0,57965.0,0.147113]
["bitfinex","BTCUSD",1720846545163,0.40160631,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846545421,0.39260631,57966.0,57965.0,0.147113]
["bitfinex","BTCUSD",1720846545830,0.40760631,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846547670,0.40760623,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846548382,0.29885123,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846548582,0.36895123,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846548885,0.35461053,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846549745,0.19718553,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846549943,0.34463353,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846550154,0.35897261,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846554424,0.35897224,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846555697,0.34463353,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846555899,0.2237129,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846556103,0.30005374,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846558136,0.30005379,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846558338,0.31564765,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846561017,0.30130884,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846561239,0.31564645,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846561646,0.31564551,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846562079,0.30382351,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846564311,0.30382032,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846567575,0.28948684,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846567747,0.30381708,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846570550,0.28948684,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846570744,0.35373282,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846571368,0.35456282,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846571530,0.34023284,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846571737,0.35456287,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846572651,0.19150087,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846573680,0.19149853,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846574280,0.12139853,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846574487,0.19149853,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846574825,0.19149962,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846575991,0.35984562,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846577911,0.35984513,57966.0,57965.0,0.148113]
["bitfinex","BTCUSD",1720846580279,0.35984513,57966.0,57965.0,0.13698348]
["bitfinex","BTCUSD",1720846580432,0.35984513,57966.0,57965.0,0.12421881]
["bitfinex","BTCUSD",1720846581224,0.34551684,57966.0,57965.0,0.12421881]
["bitfinex","BTCUSD",1720846581539,0.35984383,57966.0,57965.0,0.12421881]
["bitfinex","BTCUSD",1720846581746,0.34551684,57966.0,57965.0,0.12421881]
["bitfinex","BTCUSD",1720846581947,0.35984362,57966.0,57965.0,0.12421881]
["bitfinex","BTCUSD",1720846582152,0.35984362,57966.0,57965.0,0.11370257]
["bitfinex","BTCUSD",1720846582355,0.35984362,57966.0,57965.0,0.09370257]
["bitfinex","BTCUSD",1720846582597,0.35984362,57966.0,57965.0,0.0671]
["bitfinex","BTCUSD",1720846583362,0.35984362,57966.0,57965.0,0.001]
["bitfinex","BTCUSD",1720846583893,0.3598435,57966.0,57965.0,0.001]
["bitfinex","BTCUSD",1720846584764,0.34551684,57966.0,57965.0,0.001]
["bitfinex","BTCUSD",1720846584984,0.35984352,57966.0,57965.0,0.001]
["bitfinex","BTCUSD",1720846585416,0.35984352,57966.0,57963.0,0.00083948]
["bitfinex","BTCUSD",1720846585566,0.94455668,57965.0,57963.0,0.00083948]
["bitfinex","BTCUSD",1720846585764,0.01432668,57964.0,57963.0,0.00083948]
["bitfinex","BTCUSD",1720846585964,0.02037578,57964.0,57963.0,0.00083948]
["bitfinex","BTCUSD",1720846587519,0.02037578,57964.0,57963.0,0.00183948]
["bitfinex","BTCUSD",1720846588071,0.02037578,57964.0,57963.0,0.00083948]
["bitfinex","BTCUSD",1720846588430,0.0243774,57964.0,57963.0,0.00083948]
["bitfinex","BTCUSD",1720846591742,0.0100491,57964.0,57963.0,0.00083948]
["bitfinex","BTCUSD",1720846591943,0.02437859,57964.0,57963.0,0.00083948]
["bitfinex","BTCUSD",1720846592357,0.02437869,57964.0,57963.0,0.00083948]
["bitfinex","BTCUSD",1720846594348,0.02437854,57964.0,57963.0,0.00083948]
["bitfinex","BTCUSD",1720846595293,0.0243786,57964.0,57963.0,0.00083948]
["bitfinex","BTCUSD",1720846595495,0.02439582,57964.0,57963.0,0.00083948]
["bitfinex","BTCUSD",1720846595898,0.02439582,57964.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846596031,0.0844295,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846596252,0.08999009,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846597288,0.09299009,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846598690,0.09299008,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846602669,0.09299009,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846604797,0.09299011,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846605512,0.0929901,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846608994,0.07866059,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846609194,0.0929903,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846612551,0.09299032,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846612965,0.07866059,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846613285,0.09299036,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846614873,0.07866059,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846615072,0.09299164,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846615911,0.07866059,57963.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846616105,0.0785,57969.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846616106,0.04852298,57969.0,57962.0,0.142713]
["bitfinex","BTCUSD",1720846616309,0.60049,57968.0,57963.0,0.08211408]
["bitfinex","BTCUSD",1720846616510,0.0701,57964.0,57963.0,0.0791]
["bitfinex","BTCUSD",1720846618674,0.123,57968.0,57963.0,0.0791]
["bitfinex","BTCUSD",1720846618874,0.0701,57964.0,57963.0,0.0791]
["bitfinex","BTCUSD",1720846619457,0.0741,57964.0,57963.0,0.0791]
["bitfinex","BTCUSD",1720846621073,0.0741,57964.0,57963.0,0.0801]
["bitfinex","BTCUSD",1720846621414,0.0741,57964.0,57963.0,0.0791]
["bitfinex","BTCUSD",1720846623718,0.0789701,57964.0,57963.0,0.0791]
["bitfinex","BTCUSD",1720846624142,0.09330171,57964.0,57963.0,0.1433]
["bitfinex","BTCUSD",1720846624564,0.09330182,57964.0,57963.0,0.1433]
["bitfinex","BTCUSD",1720846626769,0.09330182,57964.0,57963.0,0.3433]
["bitfinex","BTCUSD",1720846627173,0.09330182,57964.0,57963.0,0.1433]
["bitfinex","BTCUSD",1720846627595,0.08930182,57964.0,57963.0,0.3433]
["bitfinex","BTCUSD",1720846628028,0.09330182,57964.0,57963.0,0.1433]
["bitfinex","BTCUSD",1720846628239,0.09330182,57964.0,57963.0,0.3433]
["bitfinex","BTCUSD",1720846628416,0.08930182,57964.0,57963.0,0.3433]
["bitfinex","BTCUSD",1720846628856,0.0923018,57964.0,57963.0,0.3433]
["bitfinex","BTCUSD",1720846630724,0.0923018,57964.0,57963.0,0.3432559]
["bitfinex","BTCUSD",1720846632234,0.11036757,57964.0,57963.0,0.3432559]
["bitfinex","BTCUSD",1720846632444,0.21036757,57964.0,57963.0,0.3432559]
["bitfinex","BTCUSD",1720846635026,0.00691508,57969.0,57963.0,0.2]
["bitfinex","BTCUSD",1720846635242,0.173399,57968.0,57965.0,0.0788]
["bitfinex","BTCUSD",1720846635445,0.34422223,57969.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846635599,0.0701,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846637243,0.1701,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846637960,0.1701,57968.0,57967.0,0.0798]
["bitfinex","BTCUSD",1720846638162,0.1781,57968.0,57967.0,0.0798]
["bitfinex","BTCUSD",1720846638523,0.1701,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846638990,0.1751,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846641232,0.0751,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846642334,0.34707,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846642555,0.44707,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846643285,0.372213,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846644094,0.367213,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846644439,0.372213,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846645095,0.390213,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846645446,0.395213,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846646471,0.390213,57968.0,57967.0,0.0788]
["bitfinex","BTCUSD",1720846647688,0.390213,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846647896,0.395213,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846648481,0.390213,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846649000,0.395213,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846649756,0.1931,57968.0,57967.0,0.0817675]
["bitfinex","BTCUSD",1720846649960,0.1981,57968.0,57967.0,0.0817675]
["bitfinex","BTCUSD",1720846650291,0.1981,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846650497,0.1981,57968.0,57967.0,0.08090984]
["bitfinex","BTCUSD",1720846650698,0.1981,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846651094,0.1981,57968.0,57967.0,0.08054447]
["bitfinex","BTCUSD",1720846651270,0.1931,57968.0,57967.0,0.08054447]
["bitfinex","BTCUSD",1720846651472,0.0931,57968.0,57967.0,0.08054447]
["bitfinex","BTCUSD",1720846651644,0.1981,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846653119,0.0981,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846653322,0.0981,57968.0,57967.0,0.08105986]
["bitfinex","BTCUSD",1720846653683,0.0981,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846655287,0.0931,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846655708,0.0971,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846657296,0.02553143,57971.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846657524,0.02553143,57971.0,57968.0,0.00301408]
["bitfinex","BTCUSD",1720846657525,0.414077,57970.0,57968.0,0.00301408]
["bitfinex","BTCUSD",1720846657674,0.0701,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846658236,0.513626,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846659348,0.613626,57968.0,57967.0,0.07875342]
["bitfinex","BTCUSD",1720846659727,0.613626,57968.0,57967.0,0.07975342]
["bitfinex","BTCUSD",1720846660136,0.613626,57968.0,57967.0,0.03778427]
["bitfinex","BTCUSD",1720846660337,0.613626,57968.0,57966.0,0.0618]
["bitfinex","BTCUSD",1720846660562,0.1,57967.0,57966.0,0.0618]
["bitfinex","BTCUSD",1720846661747,0.1,57967.0,57961.0,0.07415062]
["bitfinex","BTCUSD",1720846661947,0.0701,57963.0,57961.0,0.03319062]
["bitfinex","BTCUSD",1720846662531,0.0701,57963.0,57961.0,0.02193574]
["bitfinex","BTCUSD",1720846663395,0.0701,57963.0,57962.0,0.0826]
["bitfinex","BTCUSD",1720846665317,0.0701,57963.0,57962.0,0.0836]
["bitfinex","BTCUSD",1720846665719,0.0701,57963.0,57962.0,0.0866]
["bitfinex","BTCUSD",1720846667082,0.0701,57963.0,57962.0,0.0826]
["bitfinex","BTCUSD",1720846667474,0.0701,57963.0,57962.0,0.0836]
["bitfinex","BTCUSD",1720846667888,0.0701,57963.0,57962.0,0.0826]
["bitfinex","BTCUSD",1720846668124,0.0701,57963.0,57962.0,0.0836]
["bitfinex","BTCUSD",1720846673924,0.09486113,57963.0,57962.0,0.0836]
["bitfinex","BTCUSD",1720846675697,0.09486113,57963.0,57962.0,0.04213]
["bitfinex","BTCUSD",1720846680967,0.09486113,57963.0,57962.0,0.30603]
["bitfinex","BTCUSD",1720846682429,0.09486113,57963.0,57962.0,0.30503]
["bitfinex","BTCUSD",1720846682814,0.09686113,57963.0,57962.0,0.30503]
["bitfinex","BTCUSD",1720846683263,0.09486113,57963.0,57962.0,0.30503]
["bitfinex","BTCUSD",1720846683644,0.09686113,57963.0,57962.0,0.30503]
["bitfinex","BTCUSD",1720846685279,0.09686113,57963.0,57962.0,0.10503]
["bitfinex","BTCUSD",1720846685840,0.09686113,57963.0,57962.0,0.06361061]
["bitfinex","BTCUSD",1720846686572,0.09486113,57963.0,57962.0,0.06361061]
["bitfinex","BTCUSD",1720846686705,0.09686113,57963.0,57962.0,0.06361061]
["bitfinex","BTCUSD",1720846687315,0.09486113,57963.0,57962.0,0.06361061]
["bitfinex","BTCUSD",1720846687519,0.09686113,57963.0,57962.0,0.06361061]
["bitfinex","BTCUSD",1720846687914,0.09686113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846688928,0.09486113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846689131,0.09686113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846691851,0.09686113,57963.0,57961.0,0.000913]
["bitfinex","BTCUSD",1720846692062,0.09686113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846694655,0.09686113,57963.0,57962.0,0.00152719]
["bitfinex","BTCUSD",1720846694855,0.09686113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846696239,0.09486113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846696443,0.09686113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846696871,0.09486113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846698541,0.09686113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846700219,0.09686113,57963.0,57962.0,0.00301408]
["bitfinex","BTCUSD",1720846700396,0.09686113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846701605,0.09486113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846702015,0.09686113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846702539,0.09486113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846702763,0.09686113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846703319,0.09769113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846705830,0.09769113,57963.0,57962.0,0.00301408]
["bitfinex","BTCUSD",1720846706250,0.09769113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846706753,0.02759113,57963.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846706895,0.0701,57962.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846708145,0.1456,57962.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846708355,0.2456,57962.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846708861,0.1711,57962.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846709430,0.0711,57962.0,57961.0,0.02284874]
["bitfinex","BTCUSD",1720846710729,0.0711,57962.0,57961.0,0.02193574]
["bitfinex","BTCUSD",1720846710919,0.0711,57962.0,57961.0,0.0185233]
["bitfinex","BTCUSD",1720846711345,0.0701,57962.0,57961.0,0.0185233]
["bitfinex","BTCUSD",1720846711733,0.0711,57962.0,57961.0,0.0185233]
["bitfinex","BTCUSD",1720846712257,0.0701,57962.0,57961.0,0.0185233]
["bitfinex","BTCUSD",1720846718425,0.0701,57962.0,57961.0,0.02153738]
["bitfinex","BTCUSD",1720846719801,0.0701,57962.0,57961.0,0.22153738]
["bitfinex","BTCUSD",1720846720009,0.0701,57962.0,57961.0,0.2185233]
["bitfinex","BTCUSD",1720846720479,0.12559113,57963.0,57961.0,0.4019233]
["bitfinex","BTCUSD",1720846720683,0.02559113,57963.0,57962.0,0.32061408]
["bitfinex","BTCUSD",1720846720887,0.09569113,57963.0,57962.0,0.32061408]
["bitfinex","BTCUSD",1720846721503,0.09569113,57963.0,57962.0,0.2]
["bitfinex","BTCUSD",1720846721725,0.09669113,57963.0,57962.0,0.3176]
["bitfinex","BTCUSD",1720846722295,0.09569113,57963.0,57961.0,0.2843233]
["bitfinex","BTCUSD",1720846722530,0.09569113,57963.0,57962.0,0.3176]
["bitfinex","BTCUSD",1720846722908,0.09669113,57963.0,57962.0,0.3176]
["bitfinex","BTCUSD",1720846723912,0.09669113,57963.0,57961.0,0.0843233]
["bitfinex","BTCUSD",1720846724118,0.09669113,57963.0,57961.0,0.2843233]
["bitfinex","BTCUSD",1720846724906,0.09569113,57963.0,57961.0,0.0185233]
["bitfinex","BTCUSD",1720846725116,0.09669113,57963.0,57961.0,0.0185233]
["bitfinex","BTCUSD",1720846725511,0.17379113,57963.0,57961.0,0.0185233]
["bitfinex","BTCUSD",1720846725707,0.1627,57962.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846725992,0.0701,57960.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846728096,0.0701,57960.0,57959.0,0.026]
["bitfinex","BTCUSD",1720846728698,0.0701,57960.0,57959.0,0.029]
["bitfinex","BTCUSD",1720846733157,0.0769,57958.0,57955.0,0.00052716]
["bitfinex","BTCUSD",1720846733392,0.0701,57956.0,57955.0,0.38262716]
["bitfinex","BTCUSD",1720846733568,0.0701,57956.0,57955.0,0.26502716]
["bitfinex","BTCUSD",1720846734008,0.0701,57956.0,57955.0,0.06502716]
["bitfinex","BTCUSD",1720846734212,0.08443648,57956.0,57955.0,0.26502716]
["bitfinex","BTCUSD",1720846734672,0.08443648,57956.0,57955.0,0.45952716]
["bitfinex","BTCUSD",1720846735079,0.08443648,57956.0,57955.0,0.34192716]
["bitfinex","BTCUSD",1720846735281,0.08443648,57956.0,57955.0,0.45952716]
["bitfinex","BTCUSD",1720846735482,0.08543648,57956.0,57955.0,0.34192716]
["bitfinex","BTCUSD",1720846735693,0.08543648,57956.0,57955.0,0.45952716]
["bitfinex","BTCUSD",1720846735904,0.08543648,57956.0,57955.0,0.34192716]
["bitfinex","BTCUSD",1720846736981,0.0711,57956.0,57955.0,0.34192716]
["bitfinex","BTCUSD",1720846737181,0.08543705,57956.0,57955.0,0.34192716]
["bitfinex","BTCUSD",1720846737737,0.08543625,57956.0,57955.0,0.34192716]
["bitfinex","BTCUSD",1720846737939,0.08543625,57956.0,57955.0,0.45952716]
["bitfinex","BTCUSD",1720846738170,0.08543625,57956.0,57955.0,0.34192716]
["bitfinex","BTCUSD",1720846738541,0.08443625,57956.0,57955.0,0.34192716]
["bitfinex","BTCUSD",1720846739269,0.08643625,57956.0,57955.0,0.34192716]
["bitfinex","BTCUSD",1720846739823,0.08643625,57956.0,57955.0,0.45952716]
["bitfinex","BTCUSD",1720846740136,0.08643625,57956.0,57955.0,0.61772547]
["bitfinex","BTCUSD",1720846740137,0.01633625,57956.0,57955.0,0.61772547]
["bitfinex","BTCUSD",1720846740340,0.08443625,57956.0,57955.0,0.55946006]
["bitfinex","BTCUSD",1720846740569,0.0701,57956.0,57955.0,0.55946006]
["bitfinex","BTCUSD",1720846740807,0.0844344,57956.0,57955.0,0.55946006]
["bitfinex","BTCUSD",1720846741008,0.0701,57956.0,57955.0,0.55946006]
["bitfinex","BTCUSD",1720846741212,0.08443392,57956.0,57955.0,0.55946006]
["bitfinex","BTCUSD",1720846742213,0.10783986,57956.0,57955.0,0.56246006]
["bitfinex","BTCUSD",1720846743283,0.09350594,57956.0,57955.0,0.56346006]
["bitfinex","BTCUSD",1720846743487,0.10783996,57956.0,57955.0,0.56346006]
["bitfinex","BTCUSD",1720846746657,0.10783638,57956.0,57955.0,0.56346006]
["bitfinex","BTCUSD",1720846750053,0.1078362,57956.0,57955.0,0.56346006]
["bitfinex","BTCUSD",1720846752684,0.10783652,57956.0,57955.0,0.56346006]
["bitfinex","BTCUSD",1720846753475,0.09350594,57956.0,57955.0,0.56346006]
["bitfinex","BTCUSD",1720846753664,0.1078364,57956.0,57955.0,0.56346006]
["bitfinex","BTCUSD",1720846754488,0.1078364,57956.0,57955.0,0.62346006]
["bitfinex","BTCUSD",1720846754843,0.1078364,57956.0,57955.0,0.56346006]
["bitfinex","BTCUSD",1720846755223,0.1078364,57956.0,57955.0,0.62346006]
["bitfinex","BTCUSD",1720846755424,0.1078364,57956.0,57955.0,0.56346006]
["bitfinex","BTCUSD",1720846755651,0.1,57964.0,57963.0,0.3176]
["bitfinex","BTCUSD",1720846755870,0.0701,57964.0,57963.0,0.2]
["bitfinex","BTCUSD",1720846757510,0.0701,57964.0,57963.0,0.201]
["bitfinex","BTCUSD",1720846757713,0.0781,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846763101,0.008,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846763301,0.1425,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846763507,0.33222931,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846763916,0.33222928,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846767184,0.3179,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846767393,0.332229,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846768359,0.267829,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846770730,0.26782807,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846771348,0.26782812,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846773688,0.19242812,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846774139,0.1781,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846774373,0.19242814,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846775550,0.09242814,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846775716,0.1,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846775923,0.07451747,57966.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846776240,0.07451747,57966.0,57964.0,0.00301408]
["bitfinex","BTCUSD",1720846776504,0.0701,57965.0,57964.0,0.00301408]
["bitfinex","BTCUSD",1720846777707,0.0701,57965.0,57964.0,0.00401408]
["bitfinex","BTCUSD",1720846778036,0.1701,57965.0,57964.0,0.00401408]
["bitfinex","BTCUSD",1720846778240,0.1701,57965.0,57964.0,0.001]
["bitfinex","BTCUSD",1720846778883,0.1761,57965.0,57964.0,0.002]
["bitfinex","BTCUSD",1720846783623,0.190428,57965.0,57964.0,0.002]
["bitfinex","BTCUSD",1720846784545,0.19042799,57965.0,57964.0,0.002]
["bitfinex","BTCUSD",1720846787657,0.19042799,57965.0,57963.0,0.2]
["bitfinex","BTCUSD",1720846787907,0.01432799,57964.0,57963.0,0.2]
["bitfinex","BTCUSD",1720846788102,0.01432821,57964.0,57963.0,0.2]
["bitfinex","BTCUSD",1720846789274,0.01432821,57964.0,57963.0,0.201]
["bitfinex","BTCUSD",1720846789774,0.01432821,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846790323,0.01432821,57964.0,57963.0,0.201]
["bitfinex","BTCUSD",1720846790670,0.02132821,57964.0,57963.0,0.202]
["bitfinex","BTCUSD",1720846791338,0.007,57964.0,57963.0,0.002]
["bitfinex","BTCUSD",1720846791692,0.02133039,57964.0,57963.0,0.002]
["bitfinex","BTCUSD",1720846791899,0.007,57964.0,57963.0,0.002]
["bitfinex","BTCUSD",1720846792051,0.02133032,57964.0,57963.0,0.002]
["bitfinex","BTCUSD",1720846794059,0.02133028,57964.0,57961.0,0.344]
["bitfinex","BTCUSD",1720846794243,0.01433028,57963.0,57961.0,0.344]
["bitfinex","BTCUSD",1720846794406,0.01433028,57962.0,57961.0,0.344]
["bitfinex","BTCUSD",1720846794964,0.01433018,57962.0,57961.0,0.344]
["bitfinex","BTCUSD",1720846795315,0.01433018,57962.0,57961.0,0.4616]
["bitfinex","BTCUSD",1720846795714,0.01433018,57962.0,57961.0,0.4626]
["bitfinex","BTCUSD",1720846796884,0.01833018,57962.0,57961.0,0.4626]
["bitfinex","BTCUSD",1720846797325,0.08843018,57962.0,57961.0,0.4626]
["bitfinex","BTCUSD",1720846797549,0.18843018,57962.0,57961.0,0.4626]
["bitfinex","BTCUSD",1720846797722,0.11833018,57962.0,57961.0,0.4626]
["bitfinex","BTCUSD",1720846797917,0.11833011,57962.0,57961.0,0.4626]
["bitfinex","BTCUSD",1720846798123,0.18843011,57962.0,57961.0,0.4626]
["bitfinex","BTCUSD",1720846798326,0.18843028,57962.0,57961.0,0.4626]
["bitfinex","BTCUSD",1720846800780,0.18843028,57962.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846800781,0.0756,57961.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846800989,0.01433028,57960.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846801162,0.01432988,57960.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846801744,0.0143301,57960.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846803192,0.0163301,57960.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846803365,0.0163301,57960.0,57959.0,0.3426]
["bitfinex","BTCUSD",1720846803560,0.0163301,57960.0,57959.0,0.4193]
["bitfinex","BTCUSD",1720846803765,0.0163301,57960.0,57959.0,0.1017]
["bitfinex","BTCUSD",1720846803964,0.01633045,57960.0,57959.0,0.4193]
["bitfinex","BTCUSD",1720846804215,0.01633045,57960.0,57959.0,0.3017]
["bitfinex","BTCUSD",1720846805699,0.01633045,57960.0,57959.0,0.1017]
["bitfinex","BTCUSD",1720846805901,0.01633045,57960.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846806754,0.002,57960.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846807892,0.0163309,57960.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846808522,0.03889661,57960.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846808675,0.0163309,57960.0,57959.0,0.025]
["bitfinex","BTCUSD",1720846809707,0.0163309,57960.0,57959.0,0.1064]
["bitfinex","BTCUSD",1720846811011,0.002,57960.0,57959.0,0.1064]
["bitfinex","BTCUSD",1720846811208,0.01633072,57960.0,57959.0,0.1064]
["bitfinex","BTCUSD",1720846812212,0.01633072,57960.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846812422,0.08443072,57959.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846812627,0.1221211,57961.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846812628,0.09247939,57961.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846812864,0.01433062,57960.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846813065,0.08443062,57959.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846813896,0.0701,57959.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846814328,0.06984087,57959.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846814460,0.069634,57959.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846814641,0.0701,57959.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846814844,0.06586768,57959.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846815474,0.06686768,57959.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846817969,0.16686768,57959.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846819128,0.06686768,57959.0,57958.0,0.0636]
["bitfinex","BTCUSD",1720846829842,0.06686768,57959.0,57958.0,0.064513]
["bitfinex","BTCUSD",1720846830044,0.06769768,57959.0,57958.0,0.064513]
["bitfinex","BTCUSD",1720846831337,0.14959768,57959.0,57958.0,0.000913]
["bitfinex","BTCUSD",1720846831536,0.16769768,57959.0,57958.0,0.062013]
["bitfinex","BTCUSD",1720846832638,0.06769768,57959.0,57958.0,0.062013]
["bitfinex","BTCUSD",1720846838793,0.06769768,57959.0,57958.0,0.05050746]
["bitfinex","BTCUSD",1720846839198,0.06769768,57959.0,57958.0,0.04890746]
["bitfinex","BTCUSD",1720846839803,0.06769768,57959.0,57958.0,0.02289202]
["bitfinex","BTCUSD",1720846843645,0.06769768,57959.0,57957.0,0.083]
["bitfinex","BTCUSD",1720846844612,0.06669768,57959.0,57957.0,0.083]
["bitfinex","BTCUSD",1720846844956,0.06769768,57959.0,57957.0,0.083]
["bitfinex","BTCUSD",1720846847889,0.0773,57958.0,57955.0,0.00052716]
["bitfinex","BTCUSD",1720846848060,0.0701,57956.0,57955.0,0.00052716]
["bitfinex","BTCUSD",1720846848689,0.0701,57956.0,57955.0,0.06642716]
["bitfinex","BTCUSD",1720846849798,0.0701,57956.0,57955.0,0.06742716]
["bitfinex","BTCUSD",1720846850352,0.0701,57956.0,57955.0,0.06842716]
["bitfinex","BTCUSD",1720846850761,0.0701,57956.0,57955.0,0.06742716]
["bitfinex","BTCUSD",1720846851147,0.0701,57956.0,57955.0,0.07042716]
["bitfinex","BTCUSD",1720846858039,0.1474,57956.0,57955.0,0.00452716]
["bitfinex","BTCUSD",1720846858452,0.459293,57956.0,57955.0,0.00452716]
["bitfinex","BTCUSD",1720846858627,0.0701,57956.0,57955.0,0.00452716]
["bitfinex","BTCUSD",1720846858842,0.180133,57956.0,57955.0,0.00452716]
["bitfinex","BTCUSD",1720846860079,0.321633,57956.0,57955.0,0.00452716]
["bitfinex","BTCUSD",1720846860826,0.257433,57956.0,57955.0,0.00452716]
["bitfinex","BTCUSD",1720846863947,0.322033,57956.0,57955.0,0.00452716]
["bitfinex","BTCUSD",1720846864325,0.257433,57956.0,57955.0,0.00452716]
["bitfinex","BTCUSD",1720846865073,0.550722,57956.0,57955.0,0.00452716]
["bitfinex","BTCUSD",1720846865559,0.715322,57956.0,57955.0,0.00452716]
["bitfinex","BTCUSD",1720846866368,0.650722,57956.0,57955.0,0.00452716]
["bitfinex","BTCUSD",1720846867441,0.715622,57956.0,57955.0,1e-08]
["bitfinex","BTCUSD",1720846867640,0.3123,57956.0,57955.0,1e-08]
["bitfinex","BTCUSD",1720846868041,0.1701,57956.0,57955.0,1e-08]
["bitfinex","BTCUSD",1720846868242,0.0701,57956.0,57955.0,1e-08]
["bitfinex","BTCUSD",1720846868443,0.0701,57956.0,57955.0,0.14401409]
["bitfinex","BTCUSD",1720846868842,0.0701,57956.0,57955.0,0.14100001]
["bitfinex","BTCUSD",1720846869712,0.0701,57956.0,57955.0,0.14401409]
["bitfinex","BTCUSD",1720846871400,0.0701,57956.0,57955.0,0.14100001]
["bitfinex","BTCUSD",1720846872213,0.0701,57956.0,57955.0,1e-08]
["bitfinex","BTCUSD",1720846878240,0.0701,57956.0,57954.0,0.01120375]
["bitfinex","BTCUSD",1720846879145,0.0701,57956.0,57954.0,0.009097]
["bitfinex","BTCUSD",1720846879337,0.0701,57956.0,57954.0,0.01111449]
["bitfinex","BTCUSD",1720846879491,0.0701,57956.0,57954.0,0.01411449]
["bitfinex","BTCUSD",1720846880495,0.0701,57956.0,57954.0,0.012097]
["bitfinex","BTCUSD",1720846881008,0.0701,57956.0,57954.0,0.013097]
["bitfinex","BTCUSD",1720846881253,0.41432223,57956.0,57954.0,0.013097]
["bitfinex","BTCUSD",1720846881430,0.1,57955.0,57954.0,0.013097]
["bitfinex","BTCUSD",1720846881898,0.1815,57955.0,57954.0,0.013097]
["bitfinex","BTCUSD",1720846882297,0.144,57954.0,57951.0,0.002]
["bitfinex","BTCUSD",1720846882503,0.0625,57950.0,57942.0,0.009097]
["bitfinex","BTCUSD",1720846882722,0.0701,57946.0,57942.0,0.009097]
["bitfinex","BTCUSD",1720846882900,0.50672223,57950.0,57942.0,0.009097]
["bitfinex","BTCUSD",1720846882901,0.0701,57943.0,57942.0,0.009097]
["bitfinex","BTCUSD",1720846883100,0.41432223,57943.0,57942.0,0.009097]
["bitfinex","BTCUSD",1720846883307,0.51432223,57943.0,57938.0,0.1657329]
["bitfinex","BTCUSD",1720846883482,0.11432351,57942.0,57940.0,0.00620823]
["bitfinex","BTCUSD",1720846883682,0.01432351,57941.0,57938.0,0.2999329]
["bitfinex","BTCUSD",1720846883895,0.0701,57939.0,57938.0,0.2]
["bitfinex","BTCUSD",1720846884059,0.08442351,57939.0,57938.0,0.2]
["bitfinex","BTCUSD",1720846884259,0.144,57938.0,57933.0,0.2]
["bitfinex","BTCUSD",1720846884478,0.144,57938.0,57930.0,0.0658]
["bitfinex","BTCUSD",1720846884479,0.0701,57932.0,57931.0,0.1019329]
["bitfinex","BTCUSD",1720846884679,0.08442351,57932.0,57931.0,0.1019329]
["bitfinex","BTCUSD",1720846885755,0.08442246,57932.0,57931.0,0.1049329]
["bitfinex","BTCUSD",1720846885991,0.01432246,57932.0,57931.0,0.68515529]
["bitfinex","BTCUSD",1720846886201,0.01432246,57932.0,57931.0,0.74515529]
["bitfinex","BTCUSD",1720846887562,0.04962266,57943.0,57931.0,0.74515529]
["bitfinex","BTCUSD",1720846887563,0.04962266,57943.0,57942.0,0.4175329]
["bitfinex","BTCUSD",1720846887763,0.04962266,57943.0,57942.0,0.4165329]
["bitfinex","BTCUSD",1720846887966,0.1,57953.0,57946.0,0.4165329]
["bitfinex","BTCUSD",1720846888169,0.1,57953.0,57946.0,0.4155329]
["bitfinex","BTCUSD",1720846888170,0.1,57949.0,57946.0,0.4155329]
["bitfinex","BTCUSD",1720846888528,0.11216145,57947.0,57946.0,0.4155329]
["bitfinex","BTCUSD",1720846889357,0.11216145,57947.0,57946.0,0.52198619]
["bitfinex","BTCUSD",1720846889726,0.02799288,57947.0,57946.0,0.66148619]
["bitfinex","BTCUSD",1720846890586,0.03399288,57947.0,57946.0,0.66248619]
["bitfinex","BTCUSD",1720846890960,0.03399288,57947.0,57946.0,0.6199329]
["bitfinex","BTCUSD",1720846891168,0.03399288,57947.0,57946.0,0.5629329]
["bitfinex","BTCUSD",1720846891550,0.02999288,57947.0,57946.0,0.5629329]
["bitfinex","BTCUSD",1720846891977,0.02999288,57947.0,57946.0,0.5679329]
["bitfinex","BTCUSD",1720846892793,0.02999288,57947.0,57946.0,0.6279329]
["bitfinex","BTCUSD",1720846894531,0.006,57947.0,57946.0,0.69072619]
["bitfinex","BTCUSD",1720846895516,0.18816857,57957.0,57956.0,0.3815]
["bitfinex","BTCUSD",1720846895714,0.18816857,57957.0,57956.0,0.3805]
["bitfinex","BTCUSD",1720846895715,0.20249588,57957.0,57956.0,0.3805]
["bitfinex","BTCUSD",1720846896336,0.22597254,57957.0,57956.0,0.3805]
["bitfinex","BTCUSD",1720846896696,0.22797254,57957.0,57956.0,0.3805]
["bitfinex","BTCUSD",1720846898167,0.23197254,57957.0,57956.0,0.3805]
["bitfinex","BTCUSD",1720846899138,0.23197099,57957.0,57956.0,0.3805]
["bitfinex","BTCUSD",1720846902442,0.23196903,57957.0,57956.0,0.3805]
["bitfinex","BTCUSD",1720846905364,0.23196912,57957.0,57956.0,0.3805]
["bitfinex","BTCUSD",1720846906062,0.23196913,57957.0,57956.0,0.3805]
["bitfinex","BTCUSD",1720846909090,0.07586582,57961.0,57960.0,0.2]
["bitfinex","BTCUSD",1720846909299,0.14596582,57961.0,57960.0,0.2]
["bitfinex","BTCUSD",1720846909656,0.14596582,57961.0,57960.0,0.3156]
["bitfinex","BTCUSD",1720846910355,0.14596582,57961.0,57960.0,0.2]
["bitfinex","BTCUSD",1720846910583,0.14596582,57961.0,57960.0,0.3156]
["bitfinex","BTCUSD",1720846910978,0.24596582,57961.0,57960.0,0.3156]
["bitfinex","BTCUSD",1720846911381,0.27897991,57961.0,57960.0,0.3176]
["bitfinex","BTCUSD",1720846911995,0.20311409,57961.0,57960.0,0.3176]
["bitfinex","BTCUSD",1720846913548,0.20301409,57961.0,57960.0,0.3176]
["bitfinex","BTCUSD",1720846913792,0.20311409,57961.0,57960.0,0.3176]
["bitfinex","BTCUSD",1720846914001,0.20271409,57961.0,57960.0,0.3176]
["bitfinex","BTCUSD",1720846914416,0.20261409,57961.0,57960.0,0.3176]
["bitfinex","BTCUSD",1720846914614,0.20241409,57961.0,57960.0,0.3176]
["bitfinex","BTCUSD",1720846914815,0.20211409,57961.0,57960.0,0.3176]
["bitfinex","BTCUSD",1720846915434,0.20181409,57961.0,57960.0,0.3176]
["bitfinex","BTCUSD",1720846919466,0.20181409,57961.0,57960.0,0.202]
["bitfinex","BTCUSD",1720846920393,0.20181409,57961.0,57960.0,0.3176]
["bitfinex","BTCUSD",1720846920754,0.20181409,57961.0,57960.0,0.202]
["bitfinex","BTCUSD",1720846922033,0.20181409,57961.0,57960.0,0.3176]
["bitfinex","BTCUSD",1720846923098,0.20181409,57961.0,57960.0,0.002]
["bitfinex","BTCUSD",1720846923302,0.20181409,57961.0,57960.0,0.3176]
["bitfinex","BTCUSD",1720846923578,0.20181409,57961.0,57960.0,0.202]
["bitfinex","BTCUSD",1720846924318,0.20181409,57961.0,57956.0,0.0649]
["bitfinex","BTCUSD",1720846924319,0.20181409,57961.0,57958.0,0.0989329]
["bitfinex","BTCUSD",1720846924740,0.20181409,57961.0,57959.0,0.2]
["bitfinex","BTCUSD",1720846924954,0.20181409,57961.0,57958.0,0.0989329]
["bitfinex","BTCUSD",1720846925164,0.19281409,57961.0,57959.0,0.2]
["bitfinex","BTCUSD",1720846925374,0.09411409,57961.0,57958.0,0.0989329]
["bitfinex","BTCUSD",1720846925551,0.0622,57959.0,57958.0,0.1009329]
["bitfinex","BTCUSD",1720846925765,0.1622,57959.0,57958.0,0.3009329]
["bitfinex","BTCUSD",1720846925905,0.1,57959.0,57958.0,0.3009329]
["bitfinex","BTCUSD",1720846926105,0.1,57959.0,57958.0,0.2999329]
["bitfinex","BTCUSD",1720846926305,0.1,57959.0,57958.0,0.4155329]
["bitfinex","BTCUSD",1720846926508,0.1771,57959.0,57958.0,0.001]
["bitfinex","BTCUSD",1720846926709,0.2398,57959.0,57958.0,0.2]
["bitfinex","BTCUSD",1720846927335,0.2398,57959.0,57957.0,0.2]
["bitfinex","BTCUSD",1720846927535,0.0701,57958.0,57957.0,0.2]
["bitfinex","BTCUSD",1720846927697,0.0701,57958.0,57957.0,0.3156]
["bitfinex","BTCUSD",1720846927905,0.14768735,57959.0,57958.0,0.2]
["bitfinex","BTCUSD",1720846928101,0.2139,57959.0,57958.0,0.2]
["bitfinex","BTCUSD",1720846928342,0.2189,57959.0,57958.0,0.2]
["bitfinex","BTCUSD",1720846928542,0.2189,57959.0,57957.0,0.1156]
["bitfinex","BTCUSD",1720846928543,0.2149,57959.0,57957.0,0.2]
["bitfinex","BTCUSD",1720846928745,0.2149,57959.0,57958.0,0.196]
["bitfinex","BTCUSD",1720846929305,0.2189,57959.0,57958.0,0.196]
["bitfinex","BTCUSD",1720846929507,0.2139,57959.0,57958.0,0.196]
["bitfinex","BTCUSD",1720846929720,0.2189,57959.0,57958.0,0.196]
["bitfinex","BTCUSD",1720846930127,0.1512,57959.0,57958.0,0.196]
["bitfinex","BTCUSD",1720846930761,0.2512,57959.0,57958.0,0.196]
["bitfinex","BTCUSD",1720846931945,0.2562,57959.0,57958.0,0.196]
["bitfinex","BTCUSD",1720846932763,0.1791,57959.0,57958.0,0.3116]
["bitfinex","BTCUSD",1720846932965,0.0791,57959.0,57958.0,0.3116]
["bitfinex","BTCUSD",1720846933128,0.109,57959.0,57958.0,0.4105329]
["bitfinex","BTCUSD",1720846933304,0.1791,57959.0,57958.0,0.4105329]
["bitfinex","BTCUSD",1720846934322,0.0791,57959.0,57958.0,0.4105329]
["bitfinex","BTCUSD",1720846935010,0.07903961,57959.0,57958.0,0.4105329]
["bitfinex","BTCUSD",1720846936022,0.00893961,57959.0,57958.0,0.4105329]
["bitfinex","BTCUSD",1720846936236,0.07903961,57959.0,57958.0,0.46585749]
["bitfinex","BTCUSD",1720846936445,0.1,57960.0,57959.0,0.3116]
["bitfinex","BTCUSD",1720846936650,0.1701,57960.0,57959.0,0.37245705]
["bitfinex","BTCUSD",1720846937653,0.0701,57960.0,57959.0,0.37245705]
["bitfinex","BTCUSD",1720846938050,0.0751,57960.0,57959.0,0.37245705]
["bitfinex","BTCUSD",1720846938958,0.005,57960.0,57959.0,0.37245705]
["bitfinex","BTCUSD",1720846939136,0.0751,57960.0,57959.0,0.37245705]
["bitfinex","BTCUSD",1720846939625,0.005,57960.0,57959.0,0.6123329]
["bitfinex","BTCUSD",1720846939798,0.005,57960.0,57959.0,0.8032079]
["bitfinex","BTCUSD",1720846940004,0.005,57960.0,57959.0,0.6824329]
["bitfinex","BTCUSD",1720846940203,0.005,57960.0,57959.0,1.00622198]
["bitfinex","BTCUSD",1720846940379,0.005,57960.0,57959.0,0.80622198]
["bitfinex","BTCUSD",1720846940579,0.005,57960.0,57959.0,0.95781291]
["bitfinex","BTCUSD",1720846940959,0.005,57960.0,57959.0,0.95479883]
["bitfinex","BTCUSD",1720846941569,0.02521981,57967.0,57966.0,0.6159329]
["bitfinex","BTCUSD",1720846941766,0.04914576,57976.0,57975.0,0.4900329]
["bitfinex","BTCUSD",1720846941995,0.04914576,57976.0,57975.0,0.5559329]
["bitfinex","BTCUSD",1720846942192,0.00083,57977.0,57976.0,0.4105329]
["bitfinex","BTCUSD",1720846942444,0.02548602,57977.0,57976.0,0.4105329]
["bitfinex","BTCUSD",1720846942648,0.00083,57977.0,57976.0,0.4105329]
["bitfinex","BTCUSD",1720846942857,0.00083,57977.0,57976.0,0.46612619]
["bitfinex","BTCUSD",1720846943217,0.00083,57977.0,57976.0,0.4105329]
["bitfinex","BTCUSD",1720846943423,0.00083,57977.0,57976.0,0.4155329]
["bitfinex","BTCUSD",1720846944781,0.01889857,57977.0,57976.0,0.4155329]
["bitfinex","BTCUSD",1720846944975,0.01889857,57977.0,57976.0,0.4195329]
["bitfinex","BTCUSD",1720846945178,0.01889857,57977.0,57976.0,0.4795329]
["bitfinex","BTCUSD",1720846945595,0.01889857,57977.0,57976.0,0.54202619]
["bitfinex","BTCUSD",1720846946183,0.001,57993.0,57988.0,0.196]
["bitfinex","BTCUSD",1720846946383,0.34522223,57993.0,57989.0,0.00301408]
["bitfinex","BTCUSD",1720846946607,0.01806857,57992.0,57991.0,0.196]
["bitfinex","BTCUSD",1720846946834,0.08816857,57992.0,57991.0,0.196]
["bitfinex","BTCUSD",1720846947567,0.08816857,57992.0,57989.0,0.197]
["bitfinex","BTCUSD",1720846947806,0.08816857,57992.0,57990.0,0.00301408]
["bitfinex","BTCUSD",1720846948324,0.08816857,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720846948325,0.18816857,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720846948526,0.18816857,57992.0,57990.0,0.00301408]
["bitfinex","BTCUSD",1720846949136,0.19316857,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720846949540,0.18816857,57992.0,57990.0,0.00301408]
["bitfinex","BTCUSD",1720846949959,0.19316857,57992.0,57990.0,0.00401408]
["bitfinex","BTCUSD",1720846950383,0.18816857,57992.0,57990.0,0.00401408]
["bitfinex","BTCUSD",1720846950907,0.18816857,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720846950908,0.19316857,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720846952410,0.19316857,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720846952608,0.18816857,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720846952986,0.19316857,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720846953389,0.18816857,57992.0,57991.0,0.001]
["bitfinex","BTCUSD",1720846953787,0.19316857,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720846954391,0.12306857,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720846954595,0.12306857,57992.0,57991.0,0.198]
["bitfinex","BTCUSD",1720846954596,0.19316857,57992.0,57991.0,0.198]
["bitfinex","BTCUSD",1720846955231,0.02306857,57992.0,57991.0,0.4438929]
["bitfinex","BTCUSD",1720846955460,0.02306857,57992.0,57991.0,0.4782329]
["bitfinex","BTCUSD",1720846956444,0.09316857,57992.0,57991.0,0.4782329]
["bitfinex","BTCUSD",1720846956639,0.09316857,57992.0,57991.0,0.4125329]
["bitfinex","BTCUSD",1720846956762,0.19316857,57992.0,57991.0,0.4125329]
["bitfinex","BTCUSD",1720846956955,0.12306857,57992.0,57991.0,0.4125329]
["bitfinex","BTCUSD",1720846957156,0.02306857,57992.0,57991.0,0.4125329]
["bitfinex","BTCUSD",1720846957354,0.12306857,57992.0,57991.0,0.4125329]
["bitfinex","BTCUSD",1720846957792,0.12306857,57992.0,57991.0,0.4911329]
["bitfinex","BTCUSD",1720846958992,0.12389857,57992.0,57991.0,0.4911329]
["bitfinex","BTCUSD",1720846962892,0.11889857,57992.0,57991.0,0.4901329]
["bitfinex","BTCUSD",1720846963097,0.11889857,57992.0,57991.0,0.4891329]
["bitfinex","BTCUSD",1720846963423,0.11889857,57992.0,57991.0,0.4971329]
["bitfinex","BTCUSD",1720846963846,0.11889857,57992.0,57991.0,0.4941329]
["bitfinex","BTCUSD",1720846964222,0.11889857,57992.0,57991.0,0.5001329]
["bitfinex","BTCUSD",1720846964830,0.10083,57992.0,57991.0,0.5001329]
["bitfinex","BTCUSD",1720846966151,0.00083,57992.0,57991.0,0.5001329]
["bitfinex","BTCUSD",1720846966293,0.00083,57992.0,57991.0,0.62670749]
["bitfinex","BTCUSD",1720846967156,0.01516234,57992.0,57991.0,0.62670749]
["bitfinex","BTCUSD",1720846967507,0.01516234,57992.0,57991.0,0.62070749]
["bitfinex","BTCUSD",1720846968239,0.01516234,57992.0,57991.0,0.61570749]
["bitfinex","BTCUSD",1720846968661,0.01516234,57992.0,57991.0,0.62170749]
["bitfinex","BTCUSD",1720846969655,0.01516222,57992.0,57991.0,0.62770749]
["bitfinex","BTCUSD",1720846969761,0.01516222,57992.0,57991.0,0.5650329]
["bitfinex","BTCUSD",1720846971411,0.01516222,57992.0,57991.0,0.4864329]
["bitfinex","BTCUSD",1720846971615,0.01516222,57992.0,57991.0,0.4225329]
["bitfinex","BTCUSD",1720846972784,0.00083,57992.0,57991.0,0.4225329]
["bitfinex","BTCUSD",1720846972938,0.01516144,57992.0,57991.0,0.4105329]
["bitfinex","BTCUSD",1720846973141,0.01516144,57992.0,57991.0,0.4135329]
["bitfinex","BTCUSD",1720846973362,0.00083,57992.0,57991.0,0.4135329]
["bitfinex","BTCUSD",1720846973563,0.01516138,57992.0,57991.0,0.4135329]
["bitfinex","BTCUSD",1720846973738,0.01516138,57992.0,57991.0,0.4145329]
["bitfinex","BTCUSD",1720846974133,0.01516138,57992.0,57991.0,0.4175329]
["bitfinex","BTCUSD",1720846974771,0.03322995,57992.0,57991.0,0.4175329]
["bitfinex","BTCUSD",1720846975171,0.03322995,57992.0,57991.0,0.4135329]
["bitfinex","BTCUSD",1720846975579,0.03322995,57992.0,57991.0,0.4175329]
["bitfinex","BTCUSD",1720846976219,0.03323017,57992.0,57991.0,0.4175329]
["bitfinex","BTCUSD",1720846978636,0.0332301,57992.0,57991.0,0.4175329]
["bitfinex","BTCUSD",1720846979905,0.03323004,57992.0,57991.0,0.4175329]
["bitfinex","BTCUSD",1720846980491,0.02198217,57996.0,57994.0,0.196]
["bitfinex","BTCUSD",1720846980857,0.02198217,57996.0,57995.0,0.00301408]
["bitfinex","BTCUSD",1720846981009,0.09208217,57996.0,57995.0,0.00301408]
["bitfinex","BTCUSD",1720846981208,0.11015074,57996.0,57995.0,0.00301408]
["bitfinex","BTCUSD",1720846981389,0.11015074,57996.0,57994.0,0.196]
["bitfinex","BTCUSD",1720846981593,0.11015074,57996.0,57995.0,0.196]
["bitfinex","BTCUSD",1720846981790,0.11015074,57996.0,57994.0,0.1156]
["bitfinex","BTCUSD",1720846981791,0.11015074,57996.0,57994.0,0.196]
["bitfinex","BTCUSD",1720846982397,0.11015074,57996.0,57990.0,0.000913]
["bitfinex","BTCUSD",1720846982398,0.0701,57995.0,57990.0,0.196913]
["bitfinex","BTCUSD",1720846982623,0.0701,57991.0,57990.0,0.000913]
["bitfinex","BTCUSD",1720846983402,0.1504,57991.0,57990.0,0.000913]
["bitfinex","BTCUSD",1720846983756,0.2504,57991.0,57990.0,0.000913]
["bitfinex","BTCUSD",1720846984422,0.2504,57991.0,57990.0,0.005913]
["bitfinex","BTCUSD",1720846985126,0.2504,57991.0,57990.0,0.010913]
["bitfinex","BTCUSD",1720846986428,0.1803,57991.0,57990.0,0.010913]
["bitfinex","BTCUSD",1720846986641,0.0701,57991.0,57990.0,0.010913]
["bitfinex","BTCUSD",1720846988570,0.0701,57991.0,57990.0,0.206913]
["bitfinex","BTCUSD",1720846988929,0.0701,57991.0,57990.0,0.010913]
["bitfinex","BTCUSD",1720846989205,0.0701,57991.0,57990.0,0.206913]
["bitfinex","BTCUSD",1720846989380,0.0701,57991.0,57990.0,0.322513]
["bitfinex","BTCUSD",1720846989593,0.0701,57991.0,57990.0,0.36465759]
["bitfinex","BTCUSD",1720846990726,0.0701,57991.0,57990.0,0.322513]
["bitfinex","BTCUSD",1720847001909,0.0701,57991.0,57990.0,0.465913]
["bitfinex","BTCUSD",1720847002111,0.0701,57994.0,57993.0,0.3899]
["bitfinex","BTCUSD",1720847002907,0.1,57995.0,57994.0,0.5539329]
["bitfinex","BTCUSD",1720847003119,0.04340959,57996.0,57995.0,0.4105329]
["bitfinex","BTCUSD",1720847003356,0.04340959,57996.0,57995.0,0.5539329]
["bitfinex","BTCUSD",1720847005689,0.14340959,57996.0,57995.0,0.5539329]
["bitfinex","BTCUSD",1720847006017,0.14540959,57996.0,57994.0,0.0989329]
["bitfinex","BTCUSD",1720847006227,0.0701,57995.0,57993.0,0.0989329]
["bitfinex","BTCUSD",1720847006425,0.0701,57994.0,57993.0,0.0989329]
["bitfinex","BTCUSD",1720847006560,0.1701,57994.0,57993.0,0.0989329]
["bitfinex","BTCUSD",1720847006779,0.02122937,57996.0,57993.0,0.0989329]
["bitfinex","BTCUSD",1720847006980,0.0701,57994.0,57993.0,0.0989329]
["bitfinex","BTCUSD",1720847008035,0.0701,57994.0,57993.0,0.46573749]
["bitfinex","BTCUSD",1720847008616,0.0701,57994.0,57993.0,0.60633749]
["bitfinex","BTCUSD",1720847008817,0.0701,57994.0,57993.0,0.5511329]
["bitfinex","BTCUSD",1720847008979,0.0701,57994.0,57993.0,0.5521329]
["bitfinex","BTCUSD",1720847009437,0.0701,57994.0,57993.0,0.4355329]
["bitfinex","BTCUSD",1720847010271,0.0701,57994.0,57993.0,0.4415329]
["bitfinex","BTCUSD",1720847010519,0.0701,57994.0,57993.0,0.4355329]
["bitfinex","BTCUSD",1720847010726,0.0701,57994.0,57993.0,0.4945329]
["bitfinex","BTCUSD",1720847010929,0.0701,57994.0,57993.0,0.5511329]
["bitfinex","BTCUSD",1720847011129,0.0701,57994.0,57993.0,0.4355329]
["bitfinex","BTCUSD",1720847011938,0.0701,57994.0,57993.0,0.4365329]
["bitfinex","BTCUSD",1720847012150,0.0701,57994.0,57993.0,0.4425329]
["bitfinex","BTCUSD",1720847012503,0.0701,57994.0,57993.0,0.5521329]
["bitfinex","BTCUSD",1720847012706,0.0701,57994.0,57993.0,0.5571329]
["bitfinex","BTCUSD",1720847013074,0.0701,57994.0,57993.0,0.5561329]
["bitfinex","BTCUSD",1720847013461,0.0701,57994.0,57993.0,0.5611329]
["bitfinex","BTCUSD",1720847014362,0.0701,57994.0,57993.0,0.4455329]
["bitfinex","BTCUSD",1720847014523,0.0701,57994.0,57993.0,0.3834329]
["bitfinex","BTCUSD",1720847016237,0.0651,57994.0,57993.0,0.3834329]
["bitfinex","BTCUSD",1720847019439,0.0651,57994.0,57993.0,0.4990329]
["bitfinex","BTCUSD",1720847023505,0.0651,57994.0,57993.0,0.5635329]
["bitfinex","BTCUSD",1720847023860,0.02492038,57998.0,57993.0,0.5635329]
["bitfinex","BTCUSD",1720847024058,0.01806857,58001.0,57997.0,0.3116]
["bitfinex","BTCUSD",1720847024279,0.0701,57998.0,57997.0,0.2788]
["bitfinex","BTCUSD",1720847025646,0.0701,57998.0,57997.0,0.3944]
["bitfinex","BTCUSD",1720847029448,0.1,58000.0,57999.0,0.2949329]
["bitfinex","BTCUSD",1720847029685,0.14393462,58001.0,58000.0,0.3116]
["bitfinex","BTCUSD",1720847029855,0.21403462,58001.0,58000.0,0.3116]
["bitfinex","BTCUSD",1720847030059,0.21403462,58001.0,58000.0,0.196]
["bitfinex","BTCUSD",1720847032500,0.21403462,58001.0,57999.0,0.0989329]
["bitfinex","BTCUSD",1720847037239,0.21403462,58001.0,57999.0,0.2949329]
["bitfinex","BTCUSD",1720847037439,0.21403462,58001.0,57999.0,0.0989329]
["bitfinex","BTCUSD",1720847038536,0.21403462,58001.0,57999.0,0.2949329]
["bitfinex","BTCUSD",1720847038738,0.21403462,58001.0,58000.0,0.196]
["bitfinex","BTCUSD",1720847039028,0.21403462,58001.0,58000.0,0.3767]
["bitfinex","BTCUSD",1720847039464,0.21403462,58001.0,58000.0,0.2611]
["bitfinex","BTCUSD",1720847040330,0.21403462,58001.0,58000.0,0.3767]
["bitfinex","BTCUSD",1720847042701,0.21403462,58001.0,58000.0,0.0651]
["bitfinex","BTCUSD",1720847042897,0.21403462,58001.0,57999.0,0.0989329]
["bitfinex","BTCUSD",1720847043300,0.21403462,58001.0,57999.0,0.2949329]
["bitfinex","BTCUSD",1720847043491,0.21403462,58001.0,58000.0,0.2753]
["bitfinex","BTCUSD",1720847044829,0.21403462,58001.0,58000.0,0.3909]
["bitfinex","BTCUSD",1720847049470,0.14393462,58001.0,58000.0,0.2753]
["bitfinex","BTCUSD",1720847049651,0.11403462,58001.0,58000.0,0.3909]
["bitfinex","BTCUSD",1720847049848,0.21403462,58001.0,58000.0,0.2753]
["bitfinex","BTCUSD",1720847050049,0.21403462,58001.0,58000.0,0.3909]
["bitfinex","BTCUSD",1720847050566,0.14393462,58001.0,58000.0,0.5513329]
["bitfinex","BTCUSD",1720847050927,0.04393462,58001.0,58000.0,0.5513329]
["bitfinex","BTCUSD",1720847051150,0.14393462,58001.0,58000.0,0.5513329]
["bitfinex","BTCUSD",1720847051354,0.21403462,58001.0,58000.0,0.5513329]
["bitfinex","BTCUSD",1720847052047,0.21403462,58001.0,58000.0,0.5523329]
["bitfinex","BTCUSD",1720847052592,0.21403462,58001.0,58000.0,0.5533329]
["bitfinex","BTCUSD",1720847053824,0.21403462,58001.0,58000.0,0.4377329]
["bitfinex","BTCUSD",1720847054027,0.21403462,58001.0,58000.0,0.3762329]
["bitfinex","BTCUSD",1720847054229,0.21403462,58001.0,58000.0,0.1802329]
["bitfinex","BTCUSD",1720847054584,0.21403462,58001.0,58000.0,0.1009329]
["bitfinex","BTCUSD",1720847055642,0.29043462,58001.0,58000.0,0.1009329]
["bitfinex","BTCUSD",1720847056251,0.29043462,58001.0,57995.0,0.1754329]
["bitfinex","BTCUSD",1720847056454,0.29043462,58001.0,57995.0,0.3714329]
["bitfinex","BTCUSD",1720847056455,0.0701,57998.0,57995.0,0.3714329]
["bitfinex","BTCUSD",1720847056671,0.0701,57998.0,57995.0,0.0765]
["bitfinex","BTCUSD",1720847056836,0.0701,57998.0,57995.0,0.1754329]
["bitfinex","BTCUSD",1720847057512,0.0701,57998.0,57995.0,0.0765]
["bitfinex","BTCUSD",1720847057715,0.1,57999.0,57995.0,0.0805]
["bitfinex","BTCUSD",1720847057918,0.0701,57996.0,57995.0,0.1794329]
["bitfinex","BTCUSD",1720847058135,0.0701,57996.0,57995.0,0.3754329]
["bitfinex","BTCUSD",1720847058811,0.0701,57996.0,57995.0,0.1794329]
["bitfinex","BTCUSD",1720847059189,0.0701,57996.0,57995.0,0.3754329]
["bitfinex","BTCUSD",1720847059387,0.0701,57996.0,57995.0,0.1794329]
["bitfinex","BTCUSD",1720847059818,0.0701,57996.0,57995.0,0.3754329]
["bitfinex","BTCUSD",1720847059950,0.0701,57996.0,57995.0,0.3764329]
["bitfinex","BTCUSD",1720847060352,0.0701,57996.0,57995.0,0.3714329]
["bitfinex","BTCUSD",1720847060749,0.0701,57996.0,57995.0,0.3724329]
["bitfinex","BTCUSD",1720847061373,0.0701,57996.0,57995.0,0.3784329]
["bitfinex","BTCUSD",1720847061575,0.0701,57996.0,57995.0,0.3724329]
["bitfinex","BTCUSD",1720847061977,0.0701,57996.0,57995.0,0.3734329]
["bitfinex","BTCUSD",1720847062612,0.0701,57996.0,57995.0,0.2745]
["bitfinex","BTCUSD",1720847062815,0.0701,57996.0,57995.0,0.3734329]
["bitfinex","BTCUSD",1720847065660,0.0701,57996.0,57995.0,0.4890329]
["bitfinex","BTCUSD",1720847065835,0.0701,57996.0,57995.0,0.5539329]
["bitfinex","BTCUSD",1720847068511,0.0701,57996.0,57995.0,0.4383329]
["bitfinex","BTCUSD",1720847068751,0.0701,57996.0,57995.0,0.5539329]
["bitfinex","BTCUSD",1720847069306,0.0701,57996.0,57995.0,0.4383329]
["bitfinex","BTCUSD",1720847069648,0.0701,57996.0,57995.0,0.5539329]
["bitfinex","BTCUSD",1720847069853,0.0701,57996.0,57995.0,0.4383329]
["bitfinex","BTCUSD",1720847070478,0.0701,57996.0,57995.0,0.5539329]
["bitfinex","BTCUSD",1720847070682,0.0701,57996.0,57995.0,0.4383329]
["bitfinex","BTCUSD",1720847074966,0.0701,57996.0,57995.0,0.2423329]
["bitfinex","BTCUSD",1720847075819,0.0701,57996.0,57995.0,0.4383329]
["bitfinex","BTCUSD",1720847076807,0.0701,57996.0,57995.0,0.2423329]
["bitfinex","BTCUSD",1720847081325,0.0701,57996.0,57986.0,0.5292143]
["bitfinex","BTCUSD",1720847081326,0.0762,57994.0,57986.0,0.5292143]
["bitfinex","BTCUSD",1720847081551,0.0701,57987.0,57986.0,0.0494143]
["bitfinex","BTCUSD",1720847081975,0.0701,57987.0,57986.0,0.196]
["bitfinex","BTCUSD",1720847082214,0.0701,57987.0,57986.0,0.3116]
["bitfinex","BTCUSD",1720847082435,0.08444139,57987.0,57986.0,0.3116]
["bitfinex","BTCUSD",1720847082646,0.01434139,57987.0,57986.0,0.5560329]
["bitfinex","BTCUSD",1720847082890,0.01434139,57987.0,57986.0,0.61163619]
["bitfinex","BTCUSD",1720847083100,0.01434139,57987.0,57986.0,0.61663619]
["bitfinex","BTCUSD",1720847083523,0.1,57995.0,57990.0,0.1455]
["bitfinex","BTCUSD",1720847083748,0.1,57995.0,57991.0,0.196]
["bitfinex","BTCUSD",1720847083971,0.0701,57993.0,57991.0,0.196]
["bitfinex","BTCUSD",1720847084205,0.0701,57993.0,57990.0,0.0627]
["bitfinex","BTCUSD",1720847084625,0.01434213,57992.0,57990.0,0.0627]
["bitfinex","BTCUSD",1720847084853,0.01434213,57991.0,57990.0,0.0627]
["bitfinex","BTCUSD",1720847085266,0.01434213,57991.0,57990.0,0.3743]
["bitfinex","BTCUSD",1720847085480,0.01434213,57991.0,57990.0,0.2587]
["bitfinex","BTCUSD",1720847085691,0.0701,57993.0,57991.0,0.196]
["bitfinex","BTCUSD",1720847085898,0.0701,57992.0,57989.0,0.06710578]
["bitfinex","BTCUSD",1720847086106,0.0701,57992.0,57990.0,0.006]
["bitfinex","BTCUSD",1720847086516,0.0701,57992.0,57990.0,0.007]
["bitfinex","BTCUSD",1720847086702,0.0701,57992.0,57990.0,0.006]
["bitfinex","BTCUSD",1720847087674,0.0701,57992.0,57989.0,0.06710578]
["bitfinex","BTCUSD",1720847088536,0.01434086,57991.0,57989.0,0.06710578]
["bitfinex","BTCUSD",1720847088753,0.01434086,57990.0,57989.0,0.06710578]
["bitfinex","BTCUSD",1720847089609,0.0711,57992.0,57989.0,0.02255678]
["bitfinex","BTCUSD",1720847090529,0.01434084,57991.0,57989.0,0.02455678]
["bitfinex","BTCUSD",1720847090759,0.0701,57992.0,57989.0,0.02455678]
["bitfinex","BTCUSD",1720847091008,0.01434093,57991.0,57989.0,0.02655678]
["bitfinex","BTCUSD",1720847091423,0.01434093,57991.0,57989.0,0.02455678]
["bitfinex","BTCUSD",1720847091724,0.01434093,57991.0,57989.0,0.02255678]
["bitfinex","BTCUSD",1720847091955,0.01434093,57991.0,57989.0,0.02355678]
["bitfinex","BTCUSD",1720847092539,0.0701,57992.0,57989.0,0.02355678]
["bitfinex","BTCUSD",1720847093503,0.01434085,57991.0,57989.0,0.02355678]
["bitfinex","BTCUSD",1720847093784,0.01434085,57990.0,57989.0,0.02355678]
["bitfinex","BTCUSD",1720847093931,0.01434085,57990.0,57989.0,0.02255678]
["bitfinex","BTCUSD",1720847094386,0.01434073,57990.0,57989.0,0.02255678]
["bitfinex","BTCUSD",1720847094749,0.0701,57992.0,57989.0,0.02255678]
["bitfinex","BTCUSD",1720847095014,0.01434083,57991.0,57989.0,0.02655678]
["bitfinex","BTCUSD",1720847095235,0.01434083,57990.0,57989.0,0.02655678]
["bitfinex","BTCUSD",1720847095739,0.01434083,57990.0,57989.0,0.02455678]
["bitfinex","BTCUSD",1720847096185,0.01434083,57990.0,57989.0,0.22055678]
["bitfinex","BTCUSD",1720847096360,0.08444083,57990.0,57989.0,0.22055678]
["bitfinex","BTCUSD",1720847096587,0.08444083,57990.0,57989.0,0.33615678]
["bitfinex","BTCUSD",1720847096808,0.08444083,57990.0,57989.0,0.33415678]
["bitfinex","BTCUSD",1720847096934,0.08444083,57990.0,57989.0,0.21855678]
["bitfinex","BTCUSD",1720847097137,0.08444083,57990.0,57989.0,0.39455678]
["bitfinex","BTCUSD",1720847097343,0.08444124,57990.0,57989.0,0.39455678]
["bitfinex","BTCUSD",1720847097559,0.08444124,57990.0,57989.0,0.35735678]
["bitfinex","BTCUSD",1720847097949,0.08444124,57990.0,57989.0,0.35935678]
["bitfinex","BTCUSD",1720847098387,0.08444124,57990.0,57989.0,0.36135678]
["bitfinex","BTCUSD",1720847098730,0.01434124,57990.0,57989.0,0.53695678]
["bitfinex","BTCUSD",1720847098880,0.12329716,57995.0,57994.0,0.08155678]
["bitfinex","BTCUSD",1720847099081,0.13763937,57995.0,57994.0,0.47295678]
["bitfinex","BTCUSD",1720847100289,0.03763937,57995.0,57994.0,0.57382125]
["bitfinex","BTCUSD",1720847100491,0.04163937,57995.0,57994.0,0.57382125]
["bitfinex","BTCUSD",1720847100892,0.04163768,57995.0,57994.0,0.57382125]
["bitfinex","BTCUSD",1720847101244,0.03763768,57995.0,57994.0,0.57382125]
["bitfinex","BTCUSD",1720847101565,0.02329716,57995.0,57994.0,0.57982125]
["bitfinex","BTCUSD",1720847101762,0.01806857,57996.0,57994.0,0.58582125]
["bitfinex","BTCUSD",1720847101990,0.01806857,57996.0,57995.0,0.45386215]
["bitfinex","BTCUSD",1720847102425,0.04171288,57996.0,57995.0,0.45386215]
["bitfinex","BTCUSD",1720847102582,0.04171288,57996.0,57995.0,0.45084807]
["bitfinex","BTCUSD",1720847102926,0.01806857,57996.0,57995.0,0.45084807]
["bitfinex","BTCUSD",1720847104295,0.01806857,57996.0,57995.0,0.45484807]
["bitfinex","BTCUSD",1720847104733,0.03240906,57996.0,57995.0,0.45484807]
["bitfinex","BTCUSD",1720847104927,0.03240906,57996.0,57995.0,0.45984807]
["bitfinex","BTCUSD",1720847105131,0.03240906,57996.0,57995.0,0.45584807]
["bitfinex","BTCUSD",1720847105325,0.01434049,57996.0,57995.0,0.45084807]
["bitfinex","BTCUSD",1720847105673,0.01434049,57996.0,57995.0,0.45584807]
["bitfinex","BTCUSD",1720847105903,0.01434049,57996.0,57995.0,0.45084807]
["bitfinex","BTCUSD",1720847106056,0.01434054,58000.0,57995.0,0.31504807]
["bitfinex","BTCUSD",1720847106376,0.12452958,58001.0,58000.0,0.0621]
["bitfinex","BTCUSD",1720847106578,0.13887012,58001.0,58000.0,0.0621]
["bitfinex","BTCUSD",1720847106785,0.13887012,58001.0,58000.0,0.39625678]
["bitfinex","BTCUSD",1720847106918,0.13887012,58001.0,58000.0,0.08465678]
["bitfinex","BTCUSD",1720847107128,0.1388701,58001.0,58000.0,0.28065678]
["bitfinex","BTCUSD",1720847107827,0.1388701,58001.0,58000.0,0.28165678]
["bitfinex","BTCUSD",1720847108197,0.1388701,58001.0,58000.0,0.001]
["bitfinex","BTCUSD",1720847109059,0.1388701,58001.0,58000.0,0.197]
["bitfinex","BTCUSD",1720847109887,0.1388701,58001.0,58000.0,0.3126]
["bitfinex","BTCUSD",1720847110082,0.1388701,58001.0,58000.0,0.197]
["bitfinex","BTCUSD",1720847113224,0.1388701,58001.0,58000.0,0.2789]
["bitfinex","BTCUSD",1720847113851,0.12452958,58001.0,58000.0,0.2789]
["bitfinex","BTCUSD",1720847114080,0.13887043,58001.0,58000.0,0.2789]
["bitfinex","BTCUSD",1720847114295,0.12452958,58001.0,58000.0,0.2789]
["bitfinex","BTCUSD",1720847114556,0.13887042,58001.0,58000.0,0.2789]
["bitfinex","BTCUSD",1720847116588,0.13887046,58001.0,58000.0,0.3945]
["bitfinex","BTCUSD",1720847117315,0.13887036,58001.0,58000.0,0.3945]
["bitfinex","BTCUSD",1720847118317,0.13887036,58001.0,58000.0,0.2789]
["bitfinex","BTCUSD",1720847118728,0.13887036,58001.0,58000.0,0.3945]
["bitfinex","BTCUSD",1720847118955,0.13887036,58001.0,58000.0,0.2789]
["bitfinex","BTCUSD",1720847119112,0.13887036,58001.0,58000.0,0.3945]
["bitfinex","BTCUSD",1720847120730,0.13887038,58001.0,58000.0,0.2789]
["bitfinex","BTCUSD",1720847121905,0.12452958,58001.0,58000.0,0.2789]
["bitfinex","BTCUSD",1720847122109,0.02452958,58001.0,58000.0,0.3945]
["bitfinex","BTCUSD",1720847122917,0.03887029,58001.0,58000.0,0.3945]
["bitfinex","BTCUSD",1720847123117,0.13887029,58001.0,58000.0,0.3945]
["bitfinex","BTCUSD",1720847124242,0.13887024,58001.0,58000.0,0.3945]
["bitfinex","BTCUSD",1720847124618,0.12452958,58001.0,58000.0,0.3945]
["bitfinex","BTCUSD",1720847124831,0.13887024,58001.0,58000.0,0.3945]
["bitfinex","BTCUSD",1720847127556,0.13887015,58001.0,58000.0,0.3945]
["bitfinex","BTCUSD",1720847128381,0.05153298,58008.0,58007.0,0.00301408]
["bitfinex","BTCUSD",1720847128552,0.48821317,58008.0,58007.0,0.00301408]
["bitfinex","BTCUSD",1720847128686,0.55738217,58008.0,58007.0,0.00301408]
["bitfinex","BTCUSD",1720847128887,0.55738217,58008.0,58006.0,0.196]
["bitfinex","BTCUSD",1720847129673,0.56238217,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1720847130079,0.55738217,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1720847130319,0.65738217,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1720847130510,0.66238217,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1720847130894,0.65738217,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1720847131417,0.59321317,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1720847131834,0.59997869,58008.0,58007.0,0.001]
["bitfinex","BTCUSD",1720847132462,0.59997869,58008.0,58007.0,0.002]
["bitfinex","BTCUSD",1720847134863,0.25575646,58008.0,58007.0,0.002]
["bitfinex","BTCUSD",1720847135093,0.25575646,58008.0,58007.0,0.00501408]
["bitfinex","BTCUSD",1720847136365,0.20422348,58008.0,58007.0,0.00501408]
["bitfinex","BTCUSD",1720847140718,0.20422348,58008.0,58007.0,0.002]
["bitfinex","BTCUSD",1720847144919,0.20422348,58008.0,58007.0,0.0678]
["bitfinex","BTCUSD",1720847146647,0.20422348,58008.0,58007.0,0.002]
["bitfinex","BTCUSD",1720847146648,0.13412348,58008.0,58007.0,0.002]
["bitfinex","BTCUSD",1720847146848,0.10422348,58008.0,58007.0,0.26001408]
["bitfinex","BTCUSD",1720847146980,0.21856324,58008.0,58007.0,0.26001408]
["bitfinex","BTCUSD",1720847147186,0.21856324,58008.0,58007.0,0.257]
["bitfinex","BTCUSD",1720847147382,0.21856328,58008.0,58007.0,0.198]
["bitfinex","BTCUSD",1720847147586,0.21856328,58008.0,58007.0,0.002]
["bitfinex","BTCUSD",1720847147806,0.14846328,58008.0,58007.0,0.3136]
["bitfinex","BTCUSD",1720847148213,0.21856328,58008.0,58007.0,0.3136]
["bitfinex","BTCUSD",1720847149451,0.14846328,58008.0,58007.0,0.4568]
["bitfinex","BTCUSD",1720847149656,0.04846328,58008.0,58007.0,0.4568]
["bitfinex","BTCUSD",1720847149873,0.0701,58010.0,58009.0,0.3116]
["bitfinex","BTCUSD",1720847150068,0.0701,58010.0,58009.0,0.4548]
["bitfinex","BTCUSD",1720847151349,0.0751,58010.0,58009.0,0.3402]
["bitfinex","BTCUSD",1720847152298,0.077442,58015.0,58011.0,0.196]
["bitfinex","BTCUSD",1720847152509,0.09944648,58015.0,58012.0,0.00301408]
["bitfinex","BTCUSD",1720847152702,0.0701,58013.0,58012.0,0.08401408]
["bitfinex","BTCUSD",1720847152905,0.0701,58013.0,58012.0,0.081]
["bitfinex","BTCUSD",1720847153117,0.37450671,58015.0,58012.0,0.1432]
["bitfinex","BTCUSD",1720847153318,0.0701,58013.0,58012.0,0.38713568]
["bitfinex","BTCUSD",1720847153522,0.0701,58013.0,58012.0,0.19113568]
["bitfinex","BTCUSD",1720847153865,0.0701,58013.0,58012.0,0.1442]
["bitfinex","BTCUSD",1720847154284,0.0701,58013.0,58012.0,0.3402]
["bitfinex","BTCUSD",1720847155291,0.0701,58013.0,58012.0,0.3392]
["bitfinex","BTCUSD",1720847155699,0.0701,58013.0,58012.0,0.3402]
["bitfinex","BTCUSD",1720847156111,0.0701,58013.0,58012.0,0.3412]
["bitfinex","BTCUSD",1720847156265,0.0701,58013.0,58012.0,0.4558]
["bitfinex","BTCUSD",1720847156714,0.0701,58013.0,58012.0,0.4578]
["bitfinex","BTCUSD",1720847157454,0.07666634,58013.0,58012.0,0.4578]
["bitfinex","BTCUSD",1720847157645,0.07666634,58013.0,58012.0,0.4558]
["bitfinex","BTCUSD",1720847159212,0.07666634,58013.0,58012.0,0.4568]
["bitfinex","BTCUSD",1720847160037,0.07666634,58013.0,58012.0,0.4558]
["bitfinex","BTCUSD",1720847160209,0.07666634,58013.0,58012.0,0.4568]
["bitfinex","BTCUSD",1720847161283,0.00656634,58013.0,58012.0,0.52729246]
["bitfinex","BTCUSD",1720847161677,0.03028448,58015.0,58012.0,0.52729246]
["bitfinex","BTCUSD",1720847161678,0.03028448,58015.0,58014.0,0.47695678]
["bitfinex","BTCUSD",1720847163428,0.03028448,58015.0,58014.0,0.48695678]
["bitfinex","BTCUSD",1720847163631,0.03684398,58015.0,58014.0,0.54644603]
["bitfinex","BTCUSD",1720847164262,0.03684398,58015.0,58014.0,0.48695678]
["bitfinex","BTCUSD",1720847164691,0.03028448,58015.0,58014.0,0.48695678]
["bitfinex","BTCUSD",1720847164892,0.03028448,58015.0,58014.0,0.54695678]
["bitfinex","BTCUSD",1720847166165,0.03028448,58015.0,58014.0,0.48695678]
["bitfinex","BTCUSD",1720847166432,0.03028448,58015.0,58014.0,0.54695678]
["bitfinex","BTCUSD",1720847166587,0.03028448,58015.0,58014.0,0.60866246]
["bitfinex","BTCUSD",1720847171412,0.03028448,58015.0,58014.0,0.54866246]
["bitfinex","BTCUSD",1720847171805,0.03028448,58015.0,58014.0,0.60866246]
["bitfinex","BTCUSD",1720847172615,0.03028448,58015.0,58014.0,0.54695678]
["bitfinex","BTCUSD",1720847173804,0.03028448,58015.0,58014.0,0.54997086]
["bitfinex","BTCUSD",1720847173805,0.00828,58015.0,58014.0,0.54997086]
["bitfinex","BTCUSD",1720847176460,0.00828,58015.0,58014.0,0.54695678]
["bitfinex","BTCUSD",1720847176656,0.00828,58015.0,58014.0,0.54997086]
["bitfinex","BTCUSD",1720847176872,0.00828,58015.0,58014.0,0.54695678]
["bitfinex","BTCUSD",1720847177488,0.00828,58015.0,58014.0,0.54846802]
["bitfinex","BTCUSD",1720847177707,0.00828,58015.0,58014.0,0.54695678]
["bitfinex","BTCUSD",1720847182117,0.00828,58015.0,58014.0,0.62717389]
["bitfinex","BTCUSD",1720847182619,0.00828,58015.0,58014.0,0.61717389]
["bitfinex","BTCUSD",1720847182834,0.00828,58015.0,58014.0,0.63117389]
["bitfinex","BTCUSD",1720847183035,0.00828,58015.0,58014.0,0.64517389]
["bitfinex","BTCUSD",1720847183250,0.00828,58015.0,58014.0,0.63117389]
["bitfinex","BTCUSD",1720847183456,0.00828,58015.0,58014.0,0.61717389]
["bitfinex","BTCUSD",1720847183657,0.00828,58015.0,58014.0,0.63117389]
["bitfinex","BTCUSD",1720847185302,0.00828,58015.0,58014.0,0.64517389]
["bitfinex","BTCUSD",1720847185664,0.00828,58015.0,58014.0,0.84517389]
["bitfinex","BTCUSD",1720847186251,0.00828,58015.0,58014.0,0.64517389]
["bitfinex","BTCUSD",1720847186455,0.00828,58015.0,58014.0,0.84517389]
["bitfinex","BTCUSD",1720847186659,0.00828,58015.0,58014.0,0.96674689]
["bitfinex","BTCUSD",1720847186808,0.00828,58015.0,58014.0,1.20806789]
["bitfinex","BTCUSD",1720847187024,0.00828,58015.0,58014.0,1.21022967]
["bitfinex","BTCUSD",1720847187227,0.00828,58015.0,58014.0,1.55155067]
["bitfinex","BTCUSD",1720847187403,0.00828,58015.0,58014.0,1.54938889]
["bitfinex","BTCUSD",1720847187583,0.00828,58015.0,58014.0,1.54006789]
["bitfinex","BTCUSD",1720847188334,0.00828,58015.0,58014.0,1.52606789]
["bitfinex","BTCUSD",1720847188542,0.00828,58015.0,58014.0,1.51206789]
["bitfinex","BTCUSD",1720847188704,0.00828,58015.0,58014.0,1.52606789]
["bitfinex","BTCUSD",1720847188908,0.00828,58015.0,58014.0,1.34006789]
["bitfinex","BTCUSD",1720847189161,0.00828,58015.0,58014.0,1.54006789]
["bitfinex","BTCUSD",1720847189374,0.00828,58015.0,58014.0,1.61016789]
["bitfinex","BTCUSD",1720847191251,0.00828,58015.0,58014.0,1.59616789]
["bitfinex","BTCUSD",1720847191672,0.00828,58015.0,58014.0,1.61016789]
["bitfinex","BTCUSD",1720847192046,0.00828,58015.0,58014.0,1.85148889]
["bitfinex","BTCUSD",1720847192248,0.00828,58015.0,58014.0,1.83748889]
["bitfinex","BTCUSD",1720847192643,0.00828,58015.0,58014.0,1.85148889]
["bitfinex","BTCUSD",1720847196446,0.00828,58015.0,58014.0,2.11580989]
["bitfinex","BTCUSD",1720847197354,0.00828,58015.0,58014.0,2.35713089]
["bitfinex","BTCUSD",1720847198569,0.00828,58015.0,58014.0,2.34313089]
["bitfinex","BTCUSD",1720847199009,0.00828,58015.0,58014.0,2.11580989]
["bitfinex","BTCUSD",1720847199411,0.00828,58015.0,58014.0,2.08780989]
["bitfinex","BTCUSD",1720847199562,0.00828,58015.0,58014.0,2.10180989]
["bitfinex","BTCUSD",1720847200147,0.00828,58015.0,58014.0,2.11580989]
["bitfinex","BTCUSD",1720847203387,0.00828,58015.0,58014.0,2.35713089]
["bitfinex","BTCUSD",1720847203936,0.00828,58015.0,58014.0,2.11580989]
["bitfinex","BTCUSD",1720847204348,0.00828,58016.0,58015.0,1.53491]
["bitfinex","BTCUSD",1720847204553,0.00828,58016.0,58015.0,2.02386148]
["bitfinex","BTCUSD",1720847204752,0.00828,58016.0,58015.0,2.26517748]
["bitfinex","BTCUSD",1720847204956,0.00828,58016.0,58015.0,2.50649348]
["bitfinex","BTCUSD",1720847205180,0.00828,58016.0,58015.0,2.5034794]
["bitfinex","BTCUSD",1720847205380,0.00828,58016.0,58015.0,2.50649348]
["bitfinex","BTCUSD",1720847206025,0.00828,58016.0,58015.0,2.52049348]
["bitfinex","BTCUSD",1720847206179,0.00828,58016.0,58015.0,2.5174794]
["bitfinex","BTCUSD",1720847207314,0.00828,58016.0,58015.0,2.5314794]
["bitfinex","BTCUSD",1720847207487,0.00828,58016.0,58015.0,2.5174794]
["bitfinex","BTCUSD",1720847207919,0.00828,58016.0,58015.0,2.5314794]
["bitfinex","BTCUSD",1720847214652,0.00828,58019.0,58018.0,2.180668]
["bitfinex","BTCUSD",1720847214865,0.00828,58019.0,58018.0,2.45888235]
["bitfinex","BTCUSD",1720847216862,0.00828,58019.0,58018.0,2.47288235]
["bitfinex","BTCUSD",1720847217692,0.00828,58019.0,58018.0,2.48688235]
["bitfinex","BTCUSD",1720847219270,0.00172367,58027.0,58026.0,2.039319]
["bitfinex","BTCUSD",1720847219436,0.00172367,58027.0,58026.0,2.6938564]
["bitfinex","BTCUSD",1720847219673,0.00172367,58027.0,58026.0,2.7284764]
["bitfinex","BTCUSD",1720847220514,0.00172367,58027.0,58026.0,2.7424764]
["bitfinex","BTCUSD",1720847220666,0.00172367,58027.0,58026.0,2.7284764]
["bitfinex","BTCUSD",1720847220904,0.00172367,58027.0,58026.0,2.7564764]
["bitfinex","BTCUSD",1720847221515,0.00172367,58027.0,58026.0,2.7424764]
["bitfinex","BTCUSD",1720847221716,0.00172367,58027.0,58026.0,2.7564764]
["bitfinex","BTCUSD",1720847221927,0.0801,58047.0,58034.0,1.946429]
["bitfinex","BTCUSD",1720847222133,0.00827,58050.0,58034.0,1.946429]
["bitfinex","BTCUSD",1720847222134,0.00827,58050.0,58034.0,2.52750035]
["bitfinex","BTCUSD",1720847222371,0.00827,58050.0,58038.0,1.797873]
["bitfinex","BTCUSD",1720847222627,0.00827,58050.0,58048.0,1.705047]
["bitfinex","BTCUSD",1720847222867,0.00827,58050.0,58048.0,1.7042054]
["bitfinex","BTCUSD",1720847223064,0.00827,58050.0,58048.0,1.9683844]
["bitfinex","BTCUSD",1720847224309,0.00827,58050.0,58048.0,1.9823844]
["bitfinex","BTCUSD",1720847225274,0.00827,58050.0,58048.0,1.9963844]
["bitfinex","BTCUSD",1720847226100,0.00827,58050.0,58048.0,2.2375634]
["bitfinex","BTCUSD",1720847228034,0.00827,58050.0,58048.0,2.2721834]
["bitfinex","BTCUSD",1720847228924,0.00827,58050.0,58048.0,2.3581834]
["bitfinex","BTCUSD",1720847229152,0.00827,58050.0,58048.0,2.3721834]
["bitfinex","BTCUSD",1720847229745,0.00828,58054.0,58053.0,0.9536]
["bitfinex","BTCUSD",1720847229938,0.00828,58054.0,58053.0,1.550937]
["bitfinex","BTCUSD",1720847230144,0.00828,58054.0,58053.0,2.033253]
["bitfinex","BTCUSD",1720847231686,0.00828,58054.0,58053.0,2.061253]
["bitfinex","BTCUSD",1720847233161,0.00828,58054.0,58053.0,2.06986641]
["bitfinex","BTCUSD",1720847233361,0.00828,58054.0,58053.0,2.24010381]
["bitfinex","BTCUSD",1720847233928,0.00828,58054.0,58053.0,2.2661104]
["bitfinex","BTCUSD",1720847234565,0.00828,58054.0,58053.0,2.2381104]
["bitfinex","BTCUSD",1720847235003,0.00828,58054.0,58053.0,2.2661104]
["bitfinex","BTCUSD",1720847235207,0.00828,58054.0,58053.0,2.2521104]
["bitfinex","BTCUSD",1720847235412,0.00828,58054.0,58053.0,2.2381104]
["bitfinex","BTCUSD",1720847235563,0.00828,58054.0,58053.0,2.2521104]
["bitfinex","BTCUSD",1720847235762,0.00828,58054.0,58053.0,2.2661104]
["bitfinex","BTCUSD",1720847235965,0.00828,58054.0,58053.0,2.3661104]
["bitfinex","BTCUSD",1720847236521,0.00828,58054.0,58053.0,2.3521104]
["bitfinex","BTCUSD",1720847236651,0.00828,58054.0,58053.0,2.5932684]
["bitfinex","BTCUSD",1720847236848,0.001827,58058.0,58057.0,1.775617]
["bitfinex","BTCUSD",1720847237098,0.001827,58058.0,58057.0,2.25293135]
["bitfinex","BTCUSD",1720847237273,0.001827,58058.0,58057.0,2.097717]
["bitfinex","BTCUSD",1720847237473,0.001827,58058.0,58057.0,2.167817]
["bitfinex","BTCUSD",1720847238077,0.001827,58058.0,58057.0,0.974171]
["bitfinex","BTCUSD",1720847238279,0.140327,58058.0,58057.0,0.81915872]
["bitfinex","BTCUSD",1720847238481,0.140327,58058.0,58057.0,0.80515872]
["bitfinex","BTCUSD",1720847238691,0.140327,58058.0,58057.0,0.4256]
["bitfinex","BTCUSD",1720847238911,0.140327,58058.0,58057.0,0.4396]
["bitfinex","BTCUSD",1720847239111,0.140327,58058.0,58057.0,0.3396]
["bitfinex","BTCUSD",1720847239314,0.140327,58058.0,58054.0,0.00861267]
["bitfinex","BTCUSD",1720847239315,0.0779,58056.0,58054.0,0.00861267]
["bitfinex","BTCUSD",1720847239514,0.07759355,58058.0,58054.0,0.32021267]
["bitfinex","BTCUSD",1720847239515,0.2086,58055.0,58054.0,0.32021267]
["bitfinex","BTCUSD",1720847239881,0.27258353,58055.0,58054.0,0.00861267]
["bitfinex","BTCUSD",1720847240301,0.27258353,58055.0,58054.0,0.20461267]
["bitfinex","BTCUSD",1720847240717,0.20248353,58055.0,58054.0,0.20461267]
["bitfinex","BTCUSD",1720847240935,0.20248353,58055.0,58054.0,0.196]
["bitfinex","BTCUSD",1720847241382,0.20248353,58055.0,58054.0,0.01]
["bitfinex","BTCUSD",1720847241597,0.20248353,58055.0,58054.0,0.206]
["bitfinex","BTCUSD",1720847241801,0.20248353,58055.0,58054.0,0.3216]
["bitfinex","BTCUSD",1720847242011,0.20248353,58055.0,58054.0,0.01]
["bitfinex","BTCUSD",1720847242228,0.14414408,58055.0,58054.0,0.3296]
["bitfinex","BTCUSD",1720847242466,0.14414408,58055.0,58054.0,0.3896]
["bitfinex","BTCUSD",1720847242671,0.14414408,58055.0,58054.0,0.3816]
["bitfinex","BTCUSD",1720847242874,0.14414408,58055.0,58054.0,0.3906]
["bitfinex","BTCUSD",1720847243057,0.14414408,58055.0,58054.0,0.42966]
["bitfinex","BTCUSD",1720847243655,0.14414408,58055.0,58054.0,0.50477435]
["bitfinex","BTCUSD",1720847243791,0.001827,58058.0,58057.0,0.3716]
["bitfinex","BTCUSD",1720847244606,0.001827,58058.0,58057.0,0.3116]
["bitfinex","BTCUSD",1720847244810,0.001827,58058.0,58057.0,0.43732327]
["bitfinex","BTCUSD",1720847245334,0.001827,58058.0,58057.0,0.46132327]
["bitfinex","BTCUSD",1720847247183,0.001827,58058.0,58057.0,0.84332327]
["bitfinex","BTCUSD",1720847247383,0.001827,58058.0,58057.0,0.96389427]
["bitfinex","BTCUSD",1720847247583,0.001827,58058.0,58057.0,0.76389427]
["bitfinex","BTCUSD",1720847247814,0.001827,58058.0,58057.0,1.63417827]
["bitfinex","BTCUSD",1720847248158,0.001827,58058.0,58057.0,1.63617827]
["bitfinex","BTCUSD",1720847248269,0.001827,58058.0,58057.0,1.65017827]
["bitfinex","BTCUSD",1720847248466,0.002,58059.0,58058.0,1.499845]
["bitfinex","BTCUSD",1720847248670,0.0059778,58059.0,58058.0,1.7266824]
["bitfinex","BTCUSD",1720847250134,0.0059778,58059.0,58058.0,1.7496824]
["bitfinex","BTCUSD",1720847250335,0.0059778,58059.0,58058.0,1.8965824]
["bitfinex","BTCUSD",1720847250536,0.0059778,58059.0,58058.0,2.1377204]
["bitfinex","BTCUSD",1720847251107,0.0059778,58059.0,58058.0,1.9105824]
["bitfinex","BTCUSD",1720847251310,0.0059778,58059.0,58058.0,1.8965824]
["bitfinex","BTCUSD",1720847251776,0.0059778,58059.0,58058.0,1.9245824]
["bitfinex","BTCUSD",1720847252191,0.0059778,58059.0,58058.0,1.9105824]
["bitfinex","BTCUSD",1720847252537,0.0059778,58059.0,58058.0,1.9245824]
["bitfinex","BTCUSD",1720847253351,0.0059778,58059.0,58058.0,1.9105824]
["bitfinex","BTCUSD",1720847253712,0.0059778,58059.0,58058.0,1.9245824]
["bitfinex","BTCUSD",1720847253904,0.0059778,58059.0,58058.0,1.8965824]
["bitfinex","BTCUSD",1720847254108,0.0059778,58059.0,58058.0,1.9105824]
["bitfinex","BTCUSD",1720847254288,0.0059778,58059.0,58058.0,1.9245824]
["bitfinex","BTCUSD",1720847255874,0.1528778,58059.0,58058.0,0.3396]
["bitfinex","BTCUSD",1720847256360,0.15882905,58059.0,58058.0,0.3396]
["bitfinex","BTCUSD",1720847256499,0.1528778,58059.0,58058.0,0.3996]
["bitfinex","BTCUSD",1720847256910,0.1528778,58059.0,58058.0,0.3856]
["bitfinex","BTCUSD",1720847257154,0.1528778,58059.0,58058.0,0.3716]
["bitfinex","BTCUSD",1720847257329,0.1528778,58059.0,58058.0,0.3996]
["bitfinex","BTCUSD",1720847257541,0.0059778,58059.0,58058.0,0.3996]
["bitfinex","BTCUSD",1720847258159,0.0059778,58059.0,58058.0,0.3716]
["bitfinex","BTCUSD",1720847258360,0.0059778,58059.0,58058.0,0.47419009]
["bitfinex","BTCUSD",1720847258561,0.0059778,58059.0,58058.0,0.48819009]
["bitfinex","BTCUSD",1720847258759,0.0059778,58059.0,58058.0,0.3996]
["bitfinex","BTCUSD",1720847259394,0.0059778,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847260000,0.0059778,58059.0,58058.0,0.4856]
["bitfinex","BTCUSD",1720847260203,0.0059778,58059.0,58058.0,0.4716]
["bitfinex","BTCUSD",1720847260375,0.0059778,58059.0,58058.0,0.6029716]
["bitfinex","BTCUSD",1720847260578,0.0059778,58059.0,58058.0,0.6169716]
["bitfinex","BTCUSD",1720847262944,0.0059778,58059.0,58058.0,1.5431786]
["bitfinex","BTCUSD",1720847263911,0.0059778,58059.0,58058.0,1.143307]
["bitfinex","BTCUSD",1720847266158,0.0059778,58059.0,58058.0,0.802169]
["bitfinex","BTCUSD",1720847266381,0.0059778,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847266593,0.0709778,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847267216,0.07691667,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847268651,0.0059778,58059.0,58058.0,0.55042125]
["bitfinex","BTCUSD",1720847271526,0.0059778,58059.0,58058.0,1.11212825]
["bitfinex","BTCUSD",1720847271845,0.0059778,58059.0,58058.0,0.87099025]
["bitfinex","BTCUSD",1720847272243,0.0059778,58059.0,58058.0,1.35326625]
["bitfinex","BTCUSD",1720847273279,0.0059778,58059.0,58058.0,1.11212825]
["bitfinex","BTCUSD",1720847273486,0.0059778,58059.0,58058.0,0.91212825]
["bitfinex","BTCUSD",1720847273624,0.0059778,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847273828,0.0848778,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847275177,0.0848778,58059.0,58058.0,0.128]
["bitfinex","BTCUSD",1720847276187,0.0848778,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847277395,0.0848778,58059.0,58058.0,0.3996]
["bitfinex","BTCUSD",1720847277396,0.09919998,58059.0,58058.0,0.3996]
["bitfinex","BTCUSD",1720847277592,0.16419998,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847278293,0.16420003,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847279682,0.16420004,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847281104,0.16420011,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847281508,0.1498778,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847282015,0.16419976,58059.0,58058.0,0.4996]
["bitfinex","BTCUSD",1720847283583,0.16502976,58059.0,58058.0,0.3396]
["bitfinex","BTCUSD",1720847283988,0.17180141,58059.0,58058.0,0.3396]
["bitfinex","BTCUSD",1720847284359,0.1718015,58059.0,58058.0,0.3396]
["bitfinex","BTCUSD",1720847286708,0.1718015,58059.0,58058.0,0.224]
["bitfinex","BTCUSD",1720847287510,0.15747851,58059.0,58058.0,0.028]
["bitfinex","BTCUSD",1720847287805,0.0616,58057.0,58055.0,0.00861252]
["bitfinex","BTCUSD",1720847287974,0.09152545,58056.0,58055.0,0.00861252]
["bitfinex","BTCUSD",1720847288181,0.15984863,58056.0,58055.0,0.00861252]
["bitfinex","BTCUSD",1720847288899,0.16199943,58056.0,58055.0,0.00861252]
["bitfinex","BTCUSD",1720847289210,0.16299943,58056.0,58055.0,0.01361252]
["bitfinex","BTCUSD",1720847289379,0.16199943,58056.0,58055.0,0.01361252]
["bitfinex","BTCUSD",1720847290236,0.16199943,58056.0,58055.0,0.01161252]
["bitfinex","BTCUSD",1720847290987,0.16199943,58056.0,58055.0,0.01261252]
["bitfinex","BTCUSD",1720847290988,0.16200154,58056.0,58055.0,0.01261252]
["bitfinex","BTCUSD",1720847291217,0.16200154,58056.0,58055.0,0.00961252]
["bitfinex","BTCUSD",1720847291419,0.0269,58055.0,58047.0,0.196]
["bitfinex","BTCUSD",1720847291625,0.07302772,58054.0,58053.0,0.196]
["bitfinex","BTCUSD",1720847291834,0.07302772,58054.0,58035.0,0.0814]
["bitfinex","BTCUSD",1720847291835,0.08086684,58054.0,58052.0,0.196]
["bitfinex","BTCUSD",1720847292035,0.04122772,58053.0,58052.0,0.196]
["bitfinex","BTCUSD",1720847292240,0.07302772,58053.0,58052.0,0.196]
["bitfinex","BTCUSD",1720847292527,0.07975283,58053.0,58052.0,0.196]
["bitfinex","BTCUSD",1720847293035,0.08190363,58053.0,58052.0,0.196]
["bitfinex","BTCUSD",1720847293280,0.08190363,58053.0,58052.0,0.2]
["bitfinex","BTCUSD",1720847293994,0.08190322,58053.0,58052.0,0.2]
["bitfinex","BTCUSD",1720847294484,0.08190343,58053.0,58052.0,0.2]
["bitfinex","BTCUSD",1720847294728,0.08190343,58053.0,58052.0,0.008]
["bitfinex","BTCUSD",1720847295492,0.08190343,58053.0,58052.0,0.204]
["bitfinex","BTCUSD",1720847296986,0.08190343,58053.0,58052.0,0.008]
["bitfinex","BTCUSD",1720847297760,0.06757591,58053.0,58052.0,0.008]
["bitfinex","BTCUSD",1720847298015,0.08190335,58053.0,58052.0,0.008]
["bitfinex","BTCUSD",1720847300463,0.09253321,58053.0,58052.0,0.008]
["bitfinex","BTCUSD",1720847300729,0.0616,58049.0,58042.0,0.6758]
["bitfinex","BTCUSD",1720847300984,0.0656,58047.0,58043.0,0.196]
["bitfinex","BTCUSD",1720847301233,0.0776,58046.0,58043.0,0.196]
["bitfinex","BTCUSD",1720847301474,0.07992915,58045.0,58043.0,0.196]
["bitfinex","BTCUSD",1720847301731,0.01432929,58044.0,58043.0,0.196]
["bitfinex","BTCUSD",1720847301976,0.02100459,58044.0,58043.0,0.196]
["bitfinex","BTCUSD",1720847302221,0.16420459,58044.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847302452,0.15752929,58043.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847302693,0.01432929,58042.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847303006,0.02210673,58042.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847303255,0.01432929,58041.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847303737,0.02210192,58041.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847303971,0.02210277,58041.0,58040.0,0.197]
["bitfinex","BTCUSD",1720847304207,0.02210277,58041.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847304461,0.00777263,58041.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847304716,0.00777263,58041.0,58040.0,0.204]
["bitfinex","BTCUSD",1720847304952,0.01433017,58041.0,58040.0,0.204]
["bitfinex","BTCUSD",1720847305213,0.0221028,58041.0,58040.0,0.204]
["bitfinex","BTCUSD",1720847308096,0.02210263,58041.0,58040.0,0.204]
["bitfinex","BTCUSD",1720847308521,0.02210263,58041.0,58040.0,0.3196]
["bitfinex","BTCUSD",1720847308947,0.00777263,58041.0,58040.0,0.3196]
["bitfinex","BTCUSD",1720847309155,0.1438,58047.0,58046.0,0.196]
["bitfinex","BTCUSD",1720847309389,0.15812847,58047.0,58046.0,0.196]
["bitfinex","BTCUSD",1720847309571,0.18024145,58047.0,58043.0,0.196]
["bitfinex","BTCUSD",1720847309768,0.01432847,58046.0,58043.0,0.196]
["bitfinex","BTCUSD",1720847309999,0.01432847,58046.0,58045.0,0.196]
["bitfinex","BTCUSD",1720847310207,0.01432847,58046.0,58044.0,0.196]
["bitfinex","BTCUSD",1720847310648,0.01432847,58046.0,58041.0,0.1156]
["bitfinex","BTCUSD",1720847310649,0.01432847,58046.0,58045.0,0.196]
["bitfinex","BTCUSD",1720847311395,0.01532893,58046.0,58045.0,0.196]
["bitfinex","BTCUSD",1720847311591,0.01632893,58046.0,58045.0,0.196]
["bitfinex","BTCUSD",1720847311847,0.01532893,58046.0,58045.0,0.196]
["bitfinex","BTCUSD",1720847312042,0.01532903,58046.0,58045.0,0.196]
["bitfinex","BTCUSD",1720847312831,0.01432903,58046.0,58045.0,0.196]
["bitfinex","BTCUSD",1720847313053,0.01432903,58046.0,58045.0,0.2]
["bitfinex","BTCUSD",1720847313253,0.01432903,58046.0,58045.0,0.004]
["bitfinex","BTCUSD",1720847313412,0.01432903,58046.0,58045.0,0.2]
["bitfinex","BTCUSD",1720847314131,0.01432903,58046.0,58045.0,0.204]
["bitfinex","BTCUSD",1720847314332,0.02210911,58046.0,58045.0,0.008]
["bitfinex","BTCUSD",1720847314554,0.02210911,58046.0,58045.0,0.204]
["bitfinex","BTCUSD",1720847314756,0.02210921,58046.0,58045.0,0.204]
["bitfinex","BTCUSD",1720847315134,0.02210921,58046.0,58045.0,0.008]
["bitfinex","BTCUSD",1720847315337,0.02310921,58046.0,58045.0,0.008]
["bitfinex","BTCUSD",1720847315567,0.1438,58045.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847315764,0.01432874,58044.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847315969,0.02179903,58044.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847316177,0.01432874,58043.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847316380,0.02179442,58043.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847316579,0.01432874,58042.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847316759,0.0217898,58042.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847316989,0.01432874,58041.0,58040.0,0.196]
["bitfinex","BTCUSD",1720847317191,0.02178385,58041.0,58040.0,0.198]
["bitfinex","BTCUSD",1720847317591,0.01432874,58041.0,58040.0,0.198]
["bitfinex","BTCUSD",1720847317793,0.01432874,58041.0,58040.0,0.203]
["bitfinex","BTCUSD",1720847318249,0.01432874,58044.0,58040.0,0.198]
["bitfinex","BTCUSD",1720847318384,0.01432874,58044.0,58040.0,0.202]
["bitfinex","BTCUSD",1720847318584,0.01432874,58044.0,58041.0,0.195]
["bitfinex","BTCUSD",1720847318585,0.00746429,58043.0,58041.0,0.195]
["bitfinex","BTCUSD",1720847318783,0.00746429,58043.0,58040.0,0.202]
["bitfinex","BTCUSD",1720847318784,0.01432874,58042.0,58040.0,0.202]
["bitfinex","BTCUSD",1720847319003,0.02178841,58042.0,58040.0,0.202]
["bitfinex","BTCUSD",1720847319274,0.01432874,58041.0,58040.0,0.202]
["bitfinex","BTCUSD",1720847319698,0.01432874,58044.0,58040.0,0.202]
["bitfinex","BTCUSD",1720847319874,0.01432874,58043.0,58040.0,0.202]
["bitfinex","BTCUSD",1720847320105,0.01432874,58043.0,58040.0,0.195]
["bitfinex","BTCUSD",1720847320106,0.01432874,58042.0,58040.0,0.195]
["bitfinex","BTCUSD",1720847320306,0.001,58041.0,58040.0,0.202]
["bitfinex","BTCUSD",1720847320415,0.01532874,58041.0,58040.0,0.202]
["bitfinex","BTCUSD",1720847320824,0.01532874,58041.0,58040.0,0.009]
["bitfinex","BTCUSD",1720847321022,0.01432874,58041.0,58040.0,0.002]
["bitfinex","BTCUSD",1720847321298,0.01432874,58043.0,58040.0,0.007]
["bitfinex","BTCUSD",1720847321421,0.00745511,58041.0,58040.0,0.2]
["bitfinex","BTCUSD",1720847321626,0.001,58041.0,58040.0,0.201]
["bitfinex","BTCUSD",1720847321857,0.00845511,58041.0,58040.0,0.201]
["bitfinex","BTCUSD",1720847322057,0.01633077,58041.0,58040.0,0.208]
["bitfinex","BTCUSD",1720847322256,0.02378537,58041.0,58040.0,0.208]
["bitfinex","BTCUSD",1720847322677,0.02378537,58041.0,58040.0,0.3246]
["bitfinex","BTCUSD",1720847323086,0.02278537,58041.0,58040.0,0.3186]
["bitfinex","BTCUSD",1720847323288,0.02178537,58041.0,58040.0,0.3136]
["bitfinex","BTCUSD",1720847323488,0.02178537,58041.0,58040.0,0.3176]
["bitfinex","BTCUSD",1720847323945,0.02178537,58041.0,58040.0,0.199]
["bitfinex","BTCUSD",1720847324152,0.02178537,58041.0,58040.0,0.203]
["bitfinex","BTCUSD",1720847324510,0.02178491,58041.0,58040.0,0.203]
["bitfinex","BTCUSD",1720847328438,0.0217852,58041.0,58040.0,0.203]
["bitfinex","BTCUSD",1720847328695,0.1590852,58041.0,58040.0,0.008]
["bitfinex","BTCUSD",1720847329754,0.1590852,58041.0,58040.0,0.004]
["bitfinex","BTCUSD",1720847330209,0.1590852,58041.0,58040.0,0.005]
["bitfinex","BTCUSD",1720847330583,0.1590852,58041.0,58035.0,0.04940598]
["bitfinex","BTCUSD",1720847330782,0.0143305,58040.0,58035.0,0.04940598]
["bitfinex","BTCUSD",1720847330997,0.02179288,58040.0,58035.0,0.04940598]
["bitfinex","BTCUSD",1720847331201,0.0143305,58039.0,58031.0,0.2559]
["bitfinex","BTCUSD",1720847331684,0.00735387,58038.0,58031.0,0.2559]
["bitfinex","BTCUSD",1720847332079,0.01433187,58037.0,58031.0,0.2559]
["bitfinex","BTCUSD",1720847332304,0.01433187,58036.0,58029.0,0.2747]
["bitfinex","BTCUSD",1720847332512,0.15163187,58035.0,58031.0,0.001]
["bitfinex","BTCUSD",1720847332697,0.01433187,58034.0,58028.0,0.24459767]
["bitfinex","BTCUSD",1720847333075,0.00732152,58033.0,58032.0,0.195]
["bitfinex","BTCUSD",1720847333302,0.02165339,58033.0,58032.0,0.195]
["bitfinex","BTCUSD",1720847333964,0.02165339,58033.0,58030.0,0.1166]
["bitfinex","BTCUSD",1720847333965,0.02165339,58033.0,58029.0,0.2559]
["bitfinex","BTCUSD",1720847334148,0.01433187,58032.0,58031.0,0.003]
["bitfinex","BTCUSD",1720847334365,0.03131412,58032.0,58031.0,0.003]
["bitfinex","BTCUSD",1720847334569,0.03131461,58032.0,58029.0,0.195]
["bitfinex","BTCUSD",1720847334746,0.01433236,58031.0,58029.0,0.195]
["bitfinex","BTCUSD",1720847334924,0.02165391,58031.0,58030.0,0.195]
["bitfinex","BTCUSD",1720847335131,0.00732155,58031.0,58030.0,0.195]
["bitfinex","BTCUSD",1720847335561,0.02165387,58031.0,58030.0,0.195]
["bitfinex","BTCUSD",1720847335960,0.02265387,58031.0,58030.0,0.195]
["bitfinex","BTCUSD",1720847337430,0.02265387,58031.0,58030.0,0.205]
["bitfinex","BTCUSD",1720847337591,0.02365387,58031.0,58030.0,0.205]
["bitfinex","BTCUSD",1720847337799,0.02365387,58031.0,58030.0,0.3216]
["bitfinex","BTCUSD",1720847337979,0.02265387,58031.0,58030.0,0.3216]
["bitfinex","BTCUSD",1720847338532,0.02365387,58031.0,58030.0,0.3316]
["bitfinex","BTCUSD",1720847338732,0.00932155,58031.0,58030.0,0.3316]
["bitfinex","BTCUSD",1720847339111,0.0236537,58031.0,58030.0,0.3316]
["bitfinex","BTCUSD",1720847340306,0.04596316,58031.0,58030.0,0.3316]
["bitfinex","BTCUSD",1720847340788,0.03163101,58031.0,58030.0,0.3316]
["bitfinex","BTCUSD",1720847341003,0.03163101,58031.0,58030.0,0.215]
["bitfinex","BTCUSD",1720847342198,0.03163101,58031.0,58030.0,0.02]
["bitfinex","BTCUSD",1720847342571,0.02430946,58031.0,58030.0,0.02]
["bitfinex","BTCUSD",1720847342831,0.09430946,58031.0,58030.0,0.215]
["bitfinex","BTCUSD",1720847343163,0.10164358,58031.0,58030.0,0.215]
["bitfinex","BTCUSD",1720847344504,0.10164358,58031.0,58030.0,0.02]
["bitfinex","BTCUSD",1720847345938,0.1159758,58031.0,58030.0,0.02]
["bitfinex","BTCUSD",1720847346768,0.10164358,58031.0,58030.0,0.215]
["bitfinex","BTCUSD",1720847347038,0.10164358,58031.0,58030.0,0.3316]
["bitfinex","BTCUSD",1720847347243,0.10164358,58031.0,58030.0,0.394]
["bitfinex","BTCUSD",1720847347439,0.11597584,58031.0,58030.0,0.394]
["bitfinex","BTCUSD",1720847347674,0.10864172,58031.0,58030.0,0.394]
["bitfinex","BTCUSD",1720847347852,0.11596195,58031.0,58030.0,0.394]
["bitfinex","BTCUSD",1720847349644,0.11596192,58031.0,58030.0,0.4732]
["bitfinex","BTCUSD",1720847350268,0.10162969,58031.0,58030.0,0.3566]
["bitfinex","BTCUSD",1720847350473,0.11596194,58031.0,58030.0,0.357513]
["bitfinex","BTCUSD",1720847351909,0.10864171,58031.0,58030.0,0.357513]
["bitfinex","BTCUSD",1720847352331,0.11598509,58031.0,58030.0,0.357513]
["bitfinex","BTCUSD",1720847357328,0.11598516,58031.0,58030.0,0.357513]
["bitfinex","BTCUSD",1720847360177,0.1159852,58031.0,58030.0,0.357513]
["bitfinex","BTCUSD",1720847360385,0.27218372,58031.0,58030.0,0.020913]
["bitfinex","BTCUSD",1720847360540,0.27218372,58031.0,58030.0,0.215913]
["bitfinex","BTCUSD",1720847360749,0.27218395,58031.0,58030.0,0.020913]
["bitfinex","BTCUSD",1720847361118,0.21008395,58031.0,58030.0,0.215913]
["bitfinex","BTCUSD",1720847361295,0.11598543,58031.0,58030.0,0.215913]
["bitfinex","BTCUSD",1720847361494,0.11598543,58031.0,58030.0,0.471713]
["bitfinex","BTCUSD",1720847361940,0.10864205,58031.0,58030.0,0.471713]
["bitfinex","BTCUSD",1720847362387,0.11598543,58031.0,58030.0,0.471713]
["bitfinex","BTCUSD",1720847362613,0.04598543,58031.0,58030.0,0.531713]
["bitfinex","BTCUSD",1720847362820,0.04598543,58031.0,58030.0,0.471713]
["bitfinex","BTCUSD",1720847363029,0.03864205,58031.0,58030.0,0.471713]
["bitfinex","BTCUSD",1720847363685,0.03864205,58031.0,58030.0,0.531713]
["bitfinex","BTCUSD",1720847364316,0.03863894,58031.0,58030.0,0.5848843]
["bitfinex","BTCUSD",1720847364737,0.03863894,58031.0,58030.0,0.531713]
["bitfinex","BTCUSD",1720847366637,0.03863894,58031.0,58030.0,0.61682735]
["bitfinex","BTCUSD",1720847366847,0.03863894,58031.0,58030.0,0.61984143]
["bitfinex","BTCUSD",1720847367198,0.03863894,58031.0,58030.0,0.61682735]
["bitfinex","BTCUSD",1720847367412,0.03863894,58031.0,58030.0,0.60682735]
["bitfinex","BTCUSD",1720847367413,0.03763894,58031.0,58030.0,0.60682735]
["bitfinex","BTCUSD",1720847367614,0.03763854,58031.0,58030.0,0.60984143]
["bitfinex","BTCUSD",1720847367817,0.03663854,58031.0,58030.0,0.59984143]
["bitfinex","BTCUSD",1720847368025,0.02230946,58031.0,58030.0,0.59984143]
["bitfinex","BTCUSD",1720847368220,0.03663876,58031.0,58030.0,0.59984143]
["bitfinex","BTCUSD",1720847368415,0.0153293,58031.0,58030.0,0.61184143]
["bitfinex","BTCUSD",1720847368780,0.0153293,58031.0,58030.0,0.523713]
["bitfinex","BTCUSD",1720847368973,0.0153293,58031.0,58030.0,0.537713]
["bitfinex","BTCUSD",1720847370317,0.01532951,58031.0,58030.0,0.537713]
["bitfinex","BTCUSD",1720847370938,0.001,58031.0,58030.0,0.537713]
["bitfinex","BTCUSD",1720847371374,0.01532952,58031.0,58030.0,0.537713]
["bitfinex","BTCUSD",1720847373469,0.01532952,58031.0,58030.0,0.477713]
["bitfinex","BTCUSD",1720847374133,0.01532952,58031.0,58030.0,0.427713]
["bitfinex","BTCUSD",1720847374330,0.001,58031.0,58030.0,0.427713]
["bitfinex","BTCUSD",1720847374545,0.0153298,58031.0,58030.0,0.427713]
["bitfinex","BTCUSD",1720847377509,0.01619227,58031.0,58030.0,0.427713]
["bitfinex","BTCUSD",1720847377968,0.0229352,58031.0,58030.0,0.427713]
["bitfinex","BTCUSD",1720847378176,0.03726527,58031.0,58030.0,0.427713]
["bitfinex","BTCUSD",1720847378385,0.01619254,58031.0,58030.0,0.427713]
["bitfinex","BTCUSD",1720847378649,0.01619262,58031.0,58030.0,0.427713]
["bitfinex","BTCUSD",1720847381440,0.01619312,58031.0,58030.0,0.427713]
["bitfinex","BTCUSD",1720847383541,0.01619312,58031.0,58030.0,0.288513]
["bitfinex","BTCUSD",1720847383718,0.08619312,58031.0,58030.0,0.172826]
["bitfinex","BTCUSD",1720847384068,0.09717791,58031.0,58030.0,0.172826]
["bitfinex","BTCUSD",1720847384729,0.09717791,58031.0,58030.0,0.289426]
["bitfinex","BTCUSD",1720847384941,0.09717922,58031.0,58030.0,0.289426]
["bitfinex","BTCUSD",1720847385143,0.02717922,58031.0,58030.0,0.289426]
["bitfinex","BTCUSD",1720847387779,0.04795269,58031.0,58030.0,0.289426]
["bitfinex","BTCUSD",1720847388443,0.04795245,58031.0,58030.0,0.289426]
["bitfinex","BTCUSD",1720847388949,0.04795246,58031.0,58030.0,0.289426]
["bitfinex","BTCUSD",1720847389868,0.04795246,58031.0,58030.0,0.172826]
["bitfinex","BTCUSD",1720847391908,0.04795254,58031.0,58030.0,0.172826]
["bitfinex","BTCUSD",1720847394493,0.04795254,58031.0,58030.0,0.435326]
["bitfinex","BTCUSD",1720847394941,0.03696775,58031.0,58030.0,0.435326]
["bitfinex","BTCUSD",1720847396872,0.04796643,58031.0,58030.0,0.435326]
["bitfinex","BTCUSD",1720847398642,0.03363462,58031.0,58030.0,0.435326]
["bitfinex","BTCUSD",1720847398856,0.0479663,58031.0,58030.0,0.435326]
["bitfinex","BTCUSD",1720847399276,0.04796628,58031.0,58030.0,0.435326]
["bitfinex","BTCUSD",1720847401311,0.03363462,58031.0,58030.0,0.435326]
["bitfinex","BTCUSD",1720847401515,0.04796546,58031.0,58030.0,0.435326]
["bitfinex","BTCUSD",1720847401714,0.03696678,58031.0,58030.0,0.435326]
["bitfinex","BTCUSD",1720847406216,0.03696652,58031.0,58030.0,0.435326]
["bitfinex","BTCUSD",1720847407614,0.03696652,58031.0,58030.0,0.172826]
["bitfinex","BTCUSD",1720847407811,0.03696652,58031.0,58030.0,0.289426]
["bitfinex","BTCUSD",1720847408012,0.03696652,58031.0,58030.0,0.172826]
["bitfinex","BTCUSD",1720847408013,0.04797206,58031.0,58030.0,0.172826]
["bitfinex","BTCUSD",1720847408333,0.04797353,58031.0,58030.0,0.172826]
["bitfinex","BTCUSD",1720847408694,0.11127353,58031.0,58030.0,0.026913]
["bitfinex","BTCUSD",1720847408903,0.19247353,58031.0,58030.0,0.026913]
["bitfinex","BTCUSD",1720847412178,0.19247487,58031.0,58030.0,0.026913]
["bitfinex","BTCUSD",1720847413521,0.0812,58029.0,58021.0,0.04983117]
["bitfinex","BTCUSD",1720847413720,0.07,58022.0,58021.0,0.04983117]
["bitfinex","BTCUSD",1720847413926,0.22883339,58022.0,58021.0,0.04983117]
["bitfinex","BTCUSD",1720847414127,0.16553339,58022.0,58021.0,0.145913]
["bitfinex","BTCUSD",1720847414307,0.17662862,58022.0,58021.0,0.145913]
["bitfinex","BTCUSD",1720847414709,0.09629109,58022.0,58021.0,0.159913]
["bitfinex","BTCUSD",1720847414912,0.0819577,58022.0,58021.0,0.173913]
["bitfinex","BTCUSD",1720847415107,0.0819577,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1720847415108,0.09729226,58022.0,58021.0,0.014]
["bitfinex","BTCUSD",1720847416543,0.09729226,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847417760,0.09729226,58022.0,58021.0,0.173913]
["bitfinex","BTCUSD",1720847417962,0.09729226,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847418400,0.09729282,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847419488,0.02729282,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847419685,0.09729282,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847421797,0.09729316,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847422163,0.0829577,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847422533,0.09729312,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847424598,0.0972931,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847425283,0.09729312,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847426907,0.1178272,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847428669,0.11782719,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847431817,0.11386693,58022.0,58021.0,0.028]
["bitfinex","BTCUSD",1720847432262,0.11386712,58022.0,58015.0,0.03458]
["bitfinex","BTCUSD",1720847432468,0.1541356,58021.0,58016.0,0.03458]
["bitfinex","BTCUSD",1720847432700,0.07,58017.0,58016.0,0.03458]
["bitfinex","BTCUSD",1720847432903,0.08433648,58017.0,58016.0,0.03458]
["bitfinex","BTCUSD",1720847433121,0.09145713,58017.0,58016.0,0.03458]
["bitfinex","BTCUSD",1720847433459,0.0923196,58017.0,58014.0,0.035493]
["bitfinex","BTCUSD",1720847433754,0.01433648,58016.0,58014.0,0.035493]
["bitfinex","BTCUSD",1720847434317,0.0071152,58015.0,58014.0,0.035493]
["bitfinex","BTCUSD",1720847434451,0.02231415,58015.0,58014.0,0.035493]
["bitfinex","BTCUSD",1720847434835,0.02231437,58015.0,58014.0,0.035493]
["bitfinex","BTCUSD",1720847435461,0.00797767,58015.0,58014.0,0.035493]
["bitfinex","BTCUSD",1720847435670,0.02231438,58015.0,58014.0,0.035493]
["bitfinex","BTCUSD",1720847436271,0.10924582,58015.0,58014.0,0.035493]
["bitfinex","BTCUSD",1720847436475,0.17144582,58015.0,58014.0,0.035493]
["bitfinex","BTCUSD",1720847437146,0.17244582,58015.0,58014.0,0.035493]
["bitfinex","BTCUSD",1720847437347,0.17344582,58015.0,58014.0,0.035493]
["bitfinex","BTCUSD",1720847437667,0.17344582,58015.0,58014.0,0.000913]
["bitfinex","BTCUSD",1720847439135,0.1734462,58015.0,58014.0,0.000913]
["bitfinex","BTCUSD",1720847440533,0.2734462,58015.0,58002.0,0.290613]
["bitfinex","BTCUSD",1720847440853,0.07,58008.0,58002.0,0.1447]
["bitfinex","BTCUSD",1720847441060,0.08433709,58008.0,58002.0,0.290613]
["bitfinex","BTCUSD",1720847441265,0.09142963,58008.0,58002.0,0.290613]
["bitfinex","BTCUSD",1720847441469,0.0922921,58008.0,58002.0,0.290613]
["bitfinex","BTCUSD",1720847442515,0.07795501,58008.0,58002.0,0.290613]
["bitfinex","BTCUSD",1720847442717,0.09229369,58008.0,58002.0,0.290613]
["bitfinex","BTCUSD",1720847442964,0.23669369,58008.0,58002.0,0.1447]
["bitfinex","BTCUSD",1720847443385,0.17339369,58008.0,58002.0,0.290613]
["bitfinex","BTCUSD",1720847443591,0.17439369,58008.0,58002.0,0.1447]
["bitfinex","BTCUSD",1720847443794,0.17539369,58008.0,58002.0,0.1447]
["bitfinex","BTCUSD",1720847444536,0.24455769,58008.0,58002.0,0.1447]
["bitfinex","BTCUSD",1720847445939,0.24455859,58008.0,58002.0,0.1447]
["bitfinex","BTCUSD",1720847446365,0.24221894,58008.0,58002.0,0.1447]
["bitfinex","BTCUSD",1720847446786,0.23991377,58008.0,58002.0,0.1447]
["bitfinex","BTCUSD",1720847446987,0.24455859,58008.0,58002.0,0.1447]
["bitfinex","BTCUSD",1720847447200,0.24219377,58008.0,58002.0,0.1447]
["bitfinex","BTCUSD",1720847447351,0.24437712,58008.0,58002.0,0.1447]
["bitfinex","BTCUSD",1720847447564,0.24437712,58008.0,58000.0,0.289313]
["bitfinex","BTCUSD",1720847447776,0.24437712,58008.0,58001.0,0.145913]
["bitfinex","BTCUSD",1720847448261,0.24437712,58008.0,58000.0,0.1434]
["bitfinex","BTCUSD",1720847448480,0.07,58002.0,58000.0,0.1434]
["bitfinex","BTCUSD",1720847448696,0.01433958,58001.0,58000.0,0.1434]
["bitfinex","BTCUSD",1720847449312,0.01520214,58001.0,58000.0,0.1434]
["bitfinex","BTCUSD",1720847449524,0.02209413,58001.0,58000.0,0.1434]
["bitfinex","BTCUSD",1720847450147,0.02209413,58001.0,57997.0,0.145913]
["bitfinex","BTCUSD",1720847450368,0.07,57998.0,57995.0,0.152497]
["bitfinex","BTCUSD",1720847450958,0.00687407,57997.0,57995.0,0.152497]
["bitfinex","BTCUSD",1720847451536,0.00687407,57997.0,57996.0,0.145913]
["bitfinex","BTCUSD",1720847451738,0.0008625,57996.0,57995.0,0.152497]
["bitfinex","BTCUSD",1720847451937,0.0008625,57996.0,57995.0,0.29841]
["bitfinex","BTCUSD",1720847452646,0.0008625,57996.0,57995.0,0.41501]
["bitfinex","BTCUSD",1720847454213,0.0018625,57996.0,57995.0,0.41501]
["bitfinex","BTCUSD",1720847454437,0.0028625,57996.0,57995.0,0.41501]
["bitfinex","BTCUSD",1720847454643,0.0028625,57996.0,57995.0,0.29841]
["bitfinex","BTCUSD",1720847454835,0.00973931,57996.0,57995.0,0.29841]
["bitfinex","BTCUSD",1720847455042,0.0028625,57996.0,57995.0,0.29841]
["bitfinex","BTCUSD",1720847455296,0.00973931,57996.0,57995.0,0.29841]
["bitfinex","BTCUSD",1720847455435,0.0028625,57996.0,57995.0,0.29841]
["bitfinex","BTCUSD",1720847455864,0.00969909,57996.0,57995.0,0.41501]
["bitfinex","BTCUSD",1720847456288,0.00969909,57996.0,57995.0,0.152497]
["bitfinex","BTCUSD",1720847456696,0.00969909,57996.0,57995.0,0.29841]
["bitfinex","BTCUSD",1720847457348,0.00969909,57996.0,57995.0,0.152497]
["bitfinex","BTCUSD",1720847458030,0.00769909,57996.0,57995.0,0.152497]
["bitfinex","BTCUSD",1720847458202,0.00869909,57996.0,57995.0,0.152497]
["bitfinex","BTCUSD",1720847458438,0.02403955,57996.0,57995.0,0.152497]
["bitfinex","BTCUSD",1720847458800,0.03545404,57996.0,57995.0,0.152497]
["bitfinex","BTCUSD",1720847458978,0.02403955,57996.0,57995.0,0.009097]
["bitfinex","BTCUSD",1720847459529,0.02404041,57996.0,57995.0,0.009097]
["bitfinex","BTCUSD",1720847459728,0.02404041,57996.0,57995.0,0.27161]
["bitfinex","BTCUSD",1720847459933,0.02404041,57996.0,57995.0,0.15501]
["bitfinex","BTCUSD",1720847460131,0.02404041,57996.0,57995.0,0.27161]
["bitfinex","BTCUSD",1720847460365,0.02304041,57996.0,57995.0,0.27161]
["bitfinex","BTCUSD",1720847460896,0.02404041,57996.0,57995.0,0.27161]
["bitfinex","BTCUSD",1720847462746,0.02404021,57996.0,57995.0,0.27161]
["bitfinex","BTCUSD",1720847463576,0.0769018,57996.0,57995.0,0.27161]
["bitfinex","BTCUSD",1720847463778,0.0769018,57996.0,57995.0,0.41111]
["bitfinex","BTCUSD",1720847464198,0.07,57996.0,57995.0,0.41111]
["bitfinex","BTCUSD",1720847467140,0.1,58004.0,57995.0,0.41111]
["bitfinex","BTCUSD",1720847467333,0.1,58004.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847467528,0.01590673,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847469048,0.01690673,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847470183,0.01790673,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847470363,0.01790673,58000.0,57999.0,0.12675843]
["bitfinex","BTCUSD",1720847471638,0.0322473,58000.0,57999.0,0.12675843]
["bitfinex","BTCUSD",1720847471850,0.0322473,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847472695,0.03224734,58000.0,57999.0,0.226813]
["bitfinex","BTCUSD",1720847472870,0.03224734,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847473068,0.03224728,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847474855,0.0527331,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847475259,0.0527332,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847475937,0.05273319,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847476712,0.03839255,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847476885,0.05273309,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847477154,0.03682636,58000.0,57999.0,0.226813]
["bitfinex","BTCUSD",1720847477362,0.10682636,58000.0,57999.0,0.226813]
["bitfinex","BTCUSD",1720847477536,0.11334277,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847477737,0.11334277,58000.0,57999.0,0.226813]
["bitfinex","BTCUSD",1720847477914,0.11334277,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847478113,0.11334277,58000.0,57999.0,0.226813]
["bitfinex","BTCUSD",1720847479173,0.04334277,58000.0,57999.0,0.226813]
["bitfinex","BTCUSD",1720847479319,0.04334283,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847479528,0.10682642,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847479785,0.11333736,58000.0,57999.0,0.0809]
["bitfinex","BTCUSD",1720847480513,0.11333736,58000.0,57999.0,0.1422]
["bitfinex","BTCUSD",1720847481061,0.11333736,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847481234,0.11416736,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847481435,0.11416736,58000.0,57999.0,0.289026]
["bitfinex","BTCUSD",1720847481639,0.11416736,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847482844,0.11416728,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847483555,0.11316728,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847483760,0.11216728,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847483963,0.11316728,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847484163,0.11416728,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847484517,0.11316728,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847484722,0.11416728,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847485161,0.11216728,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847485480,0.11416728,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847486227,0.11416727,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847486632,0.11316727,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847486951,0.11416727,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847489822,0.11416726,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847496568,0.11416729,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847496782,0.11416724,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847498547,0.11416724,58000.0,57999.0,0.289026]
["bitfinex","BTCUSD",1720847498922,0.11416724,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847504102,0.1141671,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847504914,0.1141671,58000.0,57999.0,0.289026]
["bitfinex","BTCUSD",1720847506464,0.1141671,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847506995,0.09982676,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847507218,0.11416719,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847510580,0.09982676,58000.0,57999.0,0.289026]
["bitfinex","BTCUSD",1720847510794,0.11416708,58000.0,57999.0,0.289026]
["bitfinex","BTCUSD",1720847511172,0.11416708,58000.0,57999.0,0.143113]
["bitfinex","BTCUSD",1720847513325,0.04416708,58000.0,57999.0,0.405626]
["bitfinex","BTCUSD",1720847513534,0.04416708,58000.0,57999.0,0.42405397]
["bitfinex","BTCUSD",1720847513746,0.03765614,58000.0,57999.0,0.42405397]
["bitfinex","BTCUSD",1720847514063,0.04578233,58000.0,57999.0,0.42405397]
["bitfinex","BTCUSD",1720847514199,0.04578233,58000.0,57999.0,0.5358805]
["bitfinex","BTCUSD",1720847514403,0.03365328,58000.0,57999.0,0.4758805]
["bitfinex","BTCUSD",1720847514636,0.03765399,58000.0,57999.0,0.42405397]
["bitfinex","BTCUSD",1720847515146,0.04799145,58000.0,57999.0,0.42405397]
["bitfinex","BTCUSD",1720847517512,0.04799193,58000.0,57999.0,0.42405397]
["bitfinex","BTCUSD",1720847519244,0.04799193,58000.0,57999.0,0.48405397]
["bitfinex","BTCUSD",1720847519446,0.04799193,58000.0,57999.0,0.42405397]
["bitfinex","BTCUSD",1720847519659,0.41005993,58000.0,57999.0,0.42405397]
["bitfinex","BTCUSD",1720847519867,0.65143893,58000.0,57999.0,0.48405397]
["bitfinex","BTCUSD",1720847520095,0.41005993,58000.0,57999.0,0.48405397]
["bitfinex","BTCUSD",1720847520511,0.41005993,58000.0,57999.0,0.53336907]
["bitfinex","BTCUSD",1720847520726,0.02750472,58000.0,57999.0,0.53336907]
["bitfinex","BTCUSD",1720847520935,0.01716726,58000.0,57999.0,0.7421885]
["bitfinex","BTCUSD",1720847521134,0.01716726,58000.0,57999.0,0.6214975]
["bitfinex","BTCUSD",1720847521576,0.00283,58000.0,57999.0,0.93917442]
["bitfinex","BTCUSD",1720847521781,0.00283,58000.0,57999.0,1.25055742]
["bitfinex","BTCUSD",1720847521954,0.120677,58006.0,58005.0,0.48824097]
["bitfinex","BTCUSD",1720847522171,0.13501296,58006.0,58005.0,0.56913367]
["bitfinex","BTCUSD",1720847522543,0.13501296,58006.0,58005.0,0.56813367]
["bitfinex","BTCUSD",1720847523179,0.120677,58006.0,58005.0,0.50813367]
["bitfinex","BTCUSD",1720847523386,0.37736694,58006.0,58005.0,0.44024097]
["bitfinex","BTCUSD",1720847523579,0.61872094,58006.0,58005.0,0.43924097]
["bitfinex","BTCUSD",1720847523988,0.63782044,58006.0,58005.0,0.43924097]
["bitfinex","BTCUSD",1720847524360,0.64815958,58006.0,58005.0,0.43924097]
["bitfinex","BTCUSD",1720847524770,0.64915958,58006.0,58005.0,0.45324097]
["bitfinex","BTCUSD",1720847526632,0.63482364,58006.0,58005.0,0.45324097]
["bitfinex","BTCUSD",1720847526771,0.64916054,58006.0,58005.0,0.45324097]
["bitfinex","BTCUSD",1720847533536,0.63482364,58006.0,58005.0,0.45324097]
["bitfinex","BTCUSD",1720847533746,0.64916022,58006.0,58005.0,0.45324097]
["bitfinex","BTCUSD",1720847536474,0.89051422,58006.0,58005.0,0.45324097]
["bitfinex","BTCUSD",1720847536678,0.96051422,58006.0,58005.0,0.45324097]
["bitfinex","BTCUSD",1720847536896,0.94617764,58006.0,58005.0,0.45324097]
["bitfinex","BTCUSD",1720847537116,0.96051516,58006.0,58005.0,0.45324097]
["bitfinex","BTCUSD",1720847538666,1.20186916,58006.0,58005.0,0.027]
["bitfinex","BTCUSD",1720847539570,1.25863112,58006.0,58005.0,0.014]
["bitfinex","BTCUSD",1720847539782,1.25763112,58006.0,58005.0,0.02]
["bitfinex","BTCUSD",1720847539982,1.25863112,58006.0,58005.0,0.02]
["bitfinex","BTCUSD",1720847540422,1.25763112,58006.0,58005.0,0.014]
["bitfinex","BTCUSD",1720847540631,1.25763112,58006.0,58004.0,0.144913]
["bitfinex","BTCUSD",1720847540632,0.362037,58005.0,58004.0,0.144913]
["bitfinex","BTCUSD",1720847540833,0.44637452,58005.0,58004.0,0.144913]
["bitfinex","BTCUSD",1720847541041,0.4567453,58005.0,58004.0,0.260513]
["bitfinex","BTCUSD",1720847541446,0.9394613,58005.0,58004.0,0.260513]
["bitfinex","BTCUSD",1720847541653,0.9394613,58005.0,58004.0,0.144913]
["bitfinex","BTCUSD",1720847541864,1.1808193,58005.0,58004.0,0.144913]
["bitfinex","BTCUSD",1720847542247,1.1818193,58005.0,58004.0,0.153913]
["bitfinex","BTCUSD",1720847543127,1.1828193,58005.0,58004.0,0.165913]
["bitfinex","BTCUSD",1720847543516,1.16958126,58005.0,58004.0,0.47766507]
["bitfinex","BTCUSD",1720847543750,1.11282003,58005.0,58004.0,0.44154097]
["bitfinex","BTCUSD",1720847544432,0.87146203,58005.0,58004.0,0.44154097]
["bitfinex","BTCUSD",1720847545071,0.87146203,58005.0,58004.0,0.44148439]
["bitfinex","BTCUSD",1720847546630,0.87146203,58005.0,58004.0,0.44239739]
["bitfinex","BTCUSD",1720847547220,0.87146187,58005.0,58004.0,0.44239739]
["bitfinex","BTCUSD",1720847550666,0.87146192,58005.0,58004.0,0.44239739]
["bitfinex","BTCUSD",1720847553985,0.85712378,58005.0,58004.0,0.44239739]
["bitfinex","BTCUSD",1720847554184,0.87146188,58005.0,58004.0,0.44239739]
["bitfinex","BTCUSD",1720847557473,0.87146187,58005.0,58004.0,0.44239739]
["bitfinex","BTCUSD",1720847560263,0.94146187,58005.0,58004.0,0.44239739]
["bitfinex","BTCUSD",1720847560698,0.94146187,58005.0,58004.0,0.02185642]
["bitfinex","BTCUSD",1720847560941,0.92712378,58005.0,58004.0,0.02185642]
["bitfinex","BTCUSD",1720847561180,0.94146259,58005.0,58004.0,0.16676942]
["bitfinex","BTCUSD",1720847561596,0.94146259,58005.0,58004.0,0.02185642]
["bitfinex","BTCUSD",1720847561773,0.94146259,58005.0,58004.0,0.16676942]
["bitfinex","BTCUSD",1720847562152,1.18282072,58005.0,58004.0,0.16676942]
["bitfinex","BTCUSD",1720847563566,1.18282072,58005.0,57999.0,0.144213]
["bitfinex","BTCUSD",1720847563567,0.120689,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847563797,0.44640694,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847564004,1.18076403,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847564406,1.28018705,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847564607,1.29552769,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847564760,1.29452769,58000.0,57999.0,0.001913]
["bitfinex","BTCUSD",1720847564965,1.29452772,58000.0,57999.0,0.001913]
["bitfinex","BTCUSD",1720847565189,1.23776576,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847565512,1.23876576,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847565664,1.23876576,58000.0,57999.0,0.005913]
["bitfinex","BTCUSD",1720847565867,1.23776576,58000.0,57999.0,0.005913]
["bitfinex","BTCUSD",1720847566283,1.48014476,58000.0,57999.0,0.005913]
["bitfinex","BTCUSD",1720847567107,1.48014476,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847567968,1.49878675,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847568300,1.49978675,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847568717,1.31009775,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847568921,1.38009775,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847570005,1.37909775,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847570420,1.38009775,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847570627,1.37909775,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847570984,1.37809775,58000.0,57999.0,0.000913]
["bitfinex","BTCUSD",1720847571185,1.38009775,58000.0,57999.0,0.002913]
["bitfinex","BTCUSD",1720847574747,1.38009772,58000.0,57999.0,0.002913]
["bitfinex","BTCUSD",1720847575188,1.38009774,58000.0,57999.0,0.002913]
["bitfinex","BTCUSD",1720847577293,0.001,57998.0,57997.0,0.1360298]
["bitfinex","BTCUSD",1720847577497,0.01534104,57998.0,57997.0,0.1360298]
["bitfinex","BTCUSD",1720847577692,0.241368,58003.0,57997.0,0.1360298]
["bitfinex","BTCUSD",1720847577693,0.23518405,58003.0,57997.0,0.1360298]
["bitfinex","BTCUSD",1720847577891,0.29194601,58003.0,57998.0,0.00301408]
["bitfinex","BTCUSD",1720847578145,0.07,57999.0,57997.0,0.11368165]
["bitfinex","BTCUSD",1720847578458,0.01123419,57998.0,57997.0,0.11368165]
["bitfinex","BTCUSD",1720847578693,0.01123419,57998.0,57997.0,0.09984852]
["bitfinex","BTCUSD",1720847579078,0.01223419,57998.0,57997.0,0.10184852]
["bitfinex","BTCUSD",1720847579655,0.01123419,57998.0,57997.0,0.09984852]
["bitfinex","BTCUSD",1720847580183,0.01223419,57998.0,57997.0,0.10284852]
["bitfinex","BTCUSD",1720847582347,0.01223419,57998.0,57997.0,0.17804852]
["bitfinex","BTCUSD",1720847582556,0.08223419,57998.0,57997.0,0.24444852]
["bitfinex","BTCUSD",1720847584075,0.08223419,57998.0,57997.0,0.36104852]
["bitfinex","BTCUSD",1720847584283,0.08223419,57998.0,57997.0,0.41154357]
["bitfinex","BTCUSD",1720847584502,0.08223419,57998.0,57997.0,0.29494357]
["bitfinex","BTCUSD",1720847584724,0.08223419,57998.0,57997.0,0.24444852]
["bitfinex","BTCUSD",1720847585297,0.08223419,57998.0,57997.0,0.36104852]
["bitfinex","BTCUSD",1720847585960,0.02657494,57998.0,57997.0,0.37947649]
["bitfinex","BTCUSD",1720847586687,0.01223419,57998.0,57997.0,0.37947649]
["bitfinex","BTCUSD",1720847586986,0.02657479,57998.0,57997.0,0.37947649]
["bitfinex","BTCUSD",1720847587428,0.02657479,57998.0,57997.0,0.16302797]
["bitfinex","BTCUSD",1720847587629,0.02657481,57998.0,57997.0,0.37947649]
["bitfinex","BTCUSD",1720847588595,0.02657481,57998.0,57997.0,0.37747649]
["bitfinex","BTCUSD",1720847588968,0.02757481,57998.0,57997.0,0.37847649]
["bitfinex","BTCUSD",1720847590116,0.02657481,57998.0,57997.0,0.37747649]
["bitfinex","BTCUSD",1720847590357,0.02757481,57998.0,57997.0,0.38347649]
["bitfinex","BTCUSD",1720847590929,0.10306353,58014.0,57997.0,0.38347649]
["bitfinex","BTCUSD",1720847590930,0.07722855,58016.0,58003.0,0.0812]
["bitfinex","BTCUSD",1720847591136,0.023,58014.0,58004.0,0.09984852]
["bitfinex","BTCUSD",1720847591293,0.07,58005.0,58004.0,0.09984852]
["bitfinex","BTCUSD",1720847592102,0.07,58005.0,58004.0,0.00306353]
["bitfinex","BTCUSD",1720847593027,0.07,58005.0,58004.0,0.00406353]
["bitfinex","BTCUSD",1720847593228,0.07,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1720847593550,0.07,58005.0,58004.0,0.002]
["bitfinex","BTCUSD",1720847593732,0.07,58005.0,58004.0,0.001]
["bitfinex","BTCUSD",1720847594166,0.07,58005.0,58004.0,0.003]
["bitfinex","BTCUSD",1720847597940,0.07,58005.0,58004.0,0.00606353]
["bitfinex","BTCUSD",1720847598137,0.07,58005.0,58004.0,0.003]
["bitfinex","BTCUSD",1720847598931,0.08434005,58005.0,58004.0,0.003]
["bitfinex","BTCUSD",1720847599389,0.09707183,58005.0,58004.0,0.003]
["bitfinex","BTCUSD",1720847600334,0.11551635,58005.0,58004.0,0.003]
["bitfinex","BTCUSD",1720847600534,0.21551635,58005.0,58004.0,0.003]
["bitfinex","BTCUSD",1720847601092,0.21551634,58005.0,58004.0,0.003]
["bitfinex","BTCUSD",1720847603602,0.14551634,58005.0,58004.0,0.003]
["bitfinex","BTCUSD",1720847603843,0.11551634,58005.0,58004.0,0.00606353]
["bitfinex","BTCUSD",1720847604075,0.21551634,58005.0,58004.0,0.00606353]
["bitfinex","BTCUSD",1720847604329,0.14551634,58005.0,58004.0,0.21944852]
["bitfinex","BTCUSD",1720847604555,0.21551598,58005.0,58004.0,0.36394852]
["bitfinex","BTCUSD",1720847604995,0.21551595,58005.0,58004.0,0.36394852]
["bitfinex","BTCUSD",1720847605215,0.21423092,58015.0,58008.0,0.09984852]
["bitfinex","BTCUSD",1720847605455,0.21423092,58015.0,58009.0,0.00306353]
["bitfinex","BTCUSD",1720847605456,0.65791286,58015.0,58009.0,0.00306353]
["bitfinex","BTCUSD",1720847605788,0.07,58010.0,58009.0,0.00306353]
["bitfinex","BTCUSD",1720847606002,0.07,58010.0,58008.0,0.09984852]
["bitfinex","BTCUSD",1720847606278,0.57634083,58015.0,58008.0,0.09984852]
["bitfinex","BTCUSD",1720847606279,0.07,58009.0,58008.0,0.09984852]
["bitfinex","BTCUSD",1720847606531,0.07,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847607772,0.07,58009.0,58008.0,0.24184852]
["bitfinex","BTCUSD",1720847608026,0.074,58009.0,58008.0,0.24184852]
["bitfinex","BTCUSD",1720847608289,0.074,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847608530,0.078,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847609248,0.074,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847610195,0.1,58014.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847610391,0.071,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847610687,0.073,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847611148,0.07,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847611375,0.07,58009.0,58008.0,0.24184852]
["bitfinex","BTCUSD",1720847611591,0.07,58009.0,58008.0,0.24284852]
["bitfinex","BTCUSD",1720847611809,0.07,58009.0,58008.0,0.24184852]
["bitfinex","BTCUSD",1720847612019,0.07,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847612223,0.072,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847613057,0.08700075,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847613292,0.10133958,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847613493,0.20233958,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847614596,0.20033958,58009.0,58008.0,0.24084852]
["bitfinex","BTCUSD",1720847614823,0.19933958,58009.0,58008.0,0.24184852]
["bitfinex","BTCUSD",1720847615058,0.09933958,58009.0,58008.0,0.24384852]
["bitfinex","BTCUSD",1720847615313,0.19933957,58009.0,58008.0,0.24384852]
["bitfinex","BTCUSD",1720847616201,0.09933957,58009.0,58008.0,0.24384852]
["bitfinex","BTCUSD",1720847618245,0.09933956,58009.0,58008.0,0.24384852]
["bitfinex","BTCUSD",1720847620839,0.1223993,58009.0,58008.0,0.24384852]
["bitfinex","BTCUSD",1720847621051,0.2223993,58009.0,58008.0,0.24384852]
["bitfinex","BTCUSD",1720847625032,0.22239902,58009.0,58008.0,0.24384852]
["bitfinex","BTCUSD",1720847628482,0.22239889,58009.0,58008.0,0.24384852]
["bitfinex","BTCUSD",1720847631981,0.15239897,58009.0,58008.0,0.36044852]
["bitfinex","BTCUSD",1720847632186,0.05239897,58009.0,58008.0,0.36044852]
["bitfinex","BTCUSD",1720847632401,0.12239897,58009.0,58008.0,0.36044852]
["bitfinex","BTCUSD",1720847632603,0.20739822,58009.0,58008.0,0.36044852]
["bitfinex","BTCUSD",1720847632805,0.22209417,58009.0,58008.0,0.36044852]
["bitfinex","BTCUSD",1720847635004,0.24013631,58009.0,58008.0,0.36044852]
["bitfinex","BTCUSD",1720847635206,0.22579783,58009.0,58008.0,0.36044852]
["bitfinex","BTCUSD",1720847635420,0.24013516,58009.0,58008.0,0.36044852]
["bitfinex","BTCUSD",1720847635832,0.2401352,58009.0,58008.0,0.36044852]
["bitfinex","BTCUSD",1720847637851,0.24013497,58009.0,58008.0,0.36044852]
["bitfinex","BTCUSD",1720847638678,0.24013514,58009.0,58008.0,0.36044852]
["bitfinex","BTCUSD",1720847641200,0.24013514,58009.0,58008.0,0.40164794]
["bitfinex","BTCUSD",1720847641408,0.24013471,58009.0,58008.0,0.40164794]
["bitfinex","BTCUSD",1720847644801,0.24013467,58009.0,58008.0,0.40164794]
["bitfinex","BTCUSD",1720847645227,0.22579783,58009.0,58008.0,0.40164794]
["bitfinex","BTCUSD",1720847645452,0.24013471,58009.0,58008.0,0.40164794]
["bitfinex","BTCUSD",1720847646104,0.24013471,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847647024,0.22579783,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847647262,0.24013466,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847647512,0.24013469,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847648433,0.24013471,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847648925,0.24013471,58009.0,58008.0,0.28596094]
["bitfinex","BTCUSD",1720847649157,0.24013471,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847651763,0.22579783,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847651995,0.24013539,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847655116,0.22579783,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847655331,0.24013555,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847655745,0.2401356,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847656162,0.2401356,58009.0,58008.0,0.28596094]
["bitfinex","BTCUSD",1720847656603,0.2401356,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847656806,0.1401356,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847657014,0.1401356,58009.0,58008.0,0.28596094]
["bitfinex","BTCUSD",1720847657235,0.1401356,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847657869,0.12579783,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847658068,0.14013566,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847658513,0.14013573,58009.0,58008.0,0.40256094]
["bitfinex","BTCUSD",1720847659814,0.14013573,58009.0,58008.0,0.28596094]
["bitfinex","BTCUSD",1720847659951,0.14013573,58009.0,58008.0,0.16768445]
["bitfinex","BTCUSD",1720847660130,0.14013573,58009.0,58006.0,0.09702797]
["bitfinex","BTCUSD",1720847660338,0.0143379,58008.0,58006.0,0.07578922]
["bitfinex","BTCUSD",1720847660542,0.0143379,58008.0,58006.0,0.04699953]
["bitfinex","BTCUSD",1720847660543,0.01484237,58007.0,58006.0,0.04699953]
["bitfinex","BTCUSD",1720847660747,0.02918027,58007.0,58006.0,0.04699953]
["bitfinex","BTCUSD",1720847661822,0.02918127,58007.0,58006.0,0.04699953]
["bitfinex","BTCUSD",1720847661996,0.02918127,58007.0,58006.0,0.02857156]
["bitfinex","BTCUSD",1720847662201,0.02918127,58007.0,58004.0,0.000913]
["bitfinex","BTCUSD",1720847662202,0.05,58006.0,58004.0,0.000913]
["bitfinex","BTCUSD",1720847662373,0.05,58004.0,57997.0,0.09984852]
["bitfinex","BTCUSD",1720847662581,0.07,57999.0,57997.0,0.09984852]
["bitfinex","BTCUSD",1720847662813,0.0143389,57998.0,57997.0,0.09984852]
["bitfinex","BTCUSD",1720847663018,0.02915487,57998.0,57997.0,0.09984852]
["bitfinex","BTCUSD",1720847664273,0.02915487,57998.0,57997.0,0.10184852]
["bitfinex","BTCUSD",1720847665055,0.01481597,57998.0,57997.0,0.10184852]
["bitfinex","BTCUSD",1720847665251,0.02915697,57998.0,57997.0,0.10184852]
["bitfinex","BTCUSD",1720847665461,0.02915697,57998.0,57997.0,0.10284852]
["bitfinex","BTCUSD",1720847665669,0.02915699,57998.0,57997.0,0.10284852]
["bitfinex","BTCUSD",1720847671378,0.07915699,57998.0,57997.0,0.10284852]
["bitfinex","BTCUSD",1720847671783,0.02915699,57998.0,57997.0,0.10284852]
["bitfinex","BTCUSD",1720847672974,0.47731387,57998.0,57997.0,0.07691352]
["bitfinex","BTCUSD",1720847674160,0.23326223,57998.0,57997.0,0.07691352]
["bitfinex","BTCUSD",1720847674766,0.25511208,57998.0,57997.0,0.07691352]
["bitfinex","BTCUSD",1720847675075,0.03036757,57998.0,57997.0,0.07691352]
["bitfinex","BTCUSD",1720847675323,0.0329646,57998.0,57997.0,0.07691352]
["bitfinex","BTCUSD",1720847677434,0.1029646,57998.0,57997.0,0.07691352]
["bitfinex","BTCUSD",1720847678495,0.1529646,57998.0,57997.0,0.07691352]
["bitfinex","BTCUSD",1720847678929,0.1029646,57998.0,57997.0,0.07691352]
["bitfinex","BTCUSD",1720847679310,0.1029646,57998.0,57997.0,0.07782652]
["bitfinex","BTCUSD",1720847681983,0.0329646,57998.0,57997.0,0.21572652]
["bitfinex","BTCUSD",1720847682187,0.1029646,57998.0,57997.0,0.21572652]
["bitfinex","BTCUSD",1720847682767,0.11730563,57998.0,57997.0,0.21572652]
["bitfinex","BTCUSD",1720847684918,0.11730563,57998.0,57997.0,0.18979158]
["bitfinex","BTCUSD",1720847685159,0.11730563,57998.0,57997.0,0.30639158]
["bitfinex","BTCUSD",1720847685778,0.1029646,57998.0,57997.0,0.30639158]
["bitfinex","BTCUSD",1720847685951,0.11730558,57998.0,57997.0,0.30639158]
["bitfinex","BTCUSD",1720847686153,0.11730558,57998.0,57997.0,0.18979158]
["bitfinex","BTCUSD",1720847687636,0.04730558,57998.0,57997.0,0.30639158]
["bitfinex","BTCUSD",1720847687851,0.11730558,57998.0,57997.0,0.30639158]
["bitfinex","BTCUSD",1720847688031,0.11730558,57998.0,57997.0,0.18979158]
["bitfinex","BTCUSD",1720847688277,0.11730558,57998.0,57997.0,0.16998852]
["bitfinex","BTCUSD",1720847688487,0.11730558,57998.0,57997.0,0.15875158]
["bitfinex","BTCUSD",1720847689965,0.38620295,57998.0,57997.0,0.15875158]
["bitfinex","BTCUSD",1720847690171,0.1411386,57998.0,57997.0,0.15875158]
["bitfinex","BTCUSD",1720847690385,0.2111386,57998.0,57997.0,0.15875158]
["bitfinex","BTCUSD",1720847690789,0.2111386,57998.0,57997.0,0.08265158]
["bitfinex","BTCUSD",1720847692218,0.2111386,57998.0,57997.0,0.04530473]
["bitfinex","BTCUSD",1720847693016,0.2111386,57998.0,57995.0,0.201597]
["bitfinex","BTCUSD",1720847693216,0.10289426,57998.0,57995.0,0.201597]
["bitfinex","BTCUSD",1720847694097,0.17926491,57997.0,57995.0,0.201597]
["bitfinex","BTCUSD",1720847694320,0.18862452,57996.0,57995.0,0.201597]
["bitfinex","BTCUSD",1720847694898,0.18862452,57996.0,57995.0,0.202597]
["bitfinex","BTCUSD",1720847695300,0.18862452,57996.0,57995.0,0.263397]
["bitfinex","BTCUSD",1720847695500,0.18862452,57996.0,57995.0,0.262397]
["bitfinex","BTCUSD",1720847695704,0.25962452,57996.0,57995.0,0.262397]
["bitfinex","BTCUSD",1720847695911,0.25962452,57996.0,57995.0,0.265397]
["bitfinex","BTCUSD",1720847697741,0.18962452,57996.0,57995.0,0.265397]
["bitfinex","BTCUSD",1720847697951,0.25962452,57996.0,57995.0,0.265397]
["bitfinex","BTCUSD",1720847701069,0.25962452,57996.0,57995.0,0.325397]
["bitfinex","BTCUSD",1720847703239,0.25962452,57996.0,57995.0,0.265397]
["bitfinex","BTCUSD",1720847704475,0.25962452,57996.0,57995.0,0.148797]
["bitfinex","BTCUSD",1720847704894,0.25962452,57996.0,57995.0,0.265397]
["bitfinex","BTCUSD",1720847705092,0.42096648,57996.0,57995.0,0.265397]
["bitfinex","BTCUSD",1720847705287,0.42096648,57996.0,57995.0,0.148797]
["bitfinex","BTCUSD",1720847706059,0.42096648,57996.0,57995.0,0.072897]
["bitfinex","BTCUSD",1720847706268,0.42096648,57996.0,57995.0,0.012097]
["bitfinex","BTCUSD",1720847708191,0.24170157,57996.0,57995.0,0.012097]
["bitfinex","BTCUSD",1720847711267,0.31087857,57996.0,57995.0,0.012097]
["bitfinex","BTCUSD",1720847715303,0.24170157,57996.0,57995.0,0.275197]
["bitfinex","BTCUSD",1720847715687,0.24170157,57996.0,57995.0,0.158597]
["bitfinex","BTCUSD",1720847716099,0.24170157,57996.0,57995.0,0.275197]
["bitfinex","BTCUSD",1720847717252,0.24170157,57996.0,57995.0,0.158597]
["bitfinex","BTCUSD",1720847720168,0.34170157,57996.0,57994.0,0.009097]
["bitfinex","BTCUSD",1720847720421,0.26134196,57995.0,57994.0,0.009097]
["bitfinex","BTCUSD",1720847720648,0.26134196,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1720847720826,0.26831544,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1720847721038,0.26594886,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1720847721241,0.66017109,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1720847721572,0.66017109,57995.0,57994.0,0.00400001]
["bitfinex","BTCUSD",1720847721993,0.66117109,57995.0,57994.0,0.00400001]
["bitfinex","BTCUSD",1720847722196,0.66117109,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1720847722399,0.66317109,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1720847724262,0.61317109,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1720847725753,0.26894886,57995.0,57994.0,1e-08]
["bitfinex","BTCUSD",1720847726161,0.26894886,57995.0,57994.0,0.26360001]
["bitfinex","BTCUSD",1720847726362,0.05291918,57995.0,57994.0,0.26360001]
["bitfinex","BTCUSD",1720847726585,0.08234006,57995.0,57994.0,0.26360001]
["bitfinex","BTCUSD",1720847726790,0.08234006,57995.0,57994.0,0.14700001]
["bitfinex","BTCUSD",1720847727459,0.07934006,57995.0,57994.0,0.14700001]
["bitfinex","BTCUSD",1720847727672,0.08034006,57995.0,57994.0,0.26360001]
["bitfinex","BTCUSD",1720847728082,0.08034006,57995.0,57994.0,0.14700001]
["bitfinex","BTCUSD",1720847728288,0.08034006,57995.0,57994.0,0.26360001]
["bitfinex","BTCUSD",1720847728289,0.08234006,57995.0,57994.0,0.26360001]
["bitfinex","BTCUSD",1720847728922,0.08134006,57995.0,57994.0,0.26360001]
["bitfinex","BTCUSD",1720847729507,0.07934006,57995.0,57994.0,0.26360001]
["bitfinex","BTCUSD",1720847730406,0.07934006,57995.0,57994.0,0.14700001]
["bitfinex","BTCUSD",1720847730617,0.08034006,57995.0,57994.0,0.14700001]
["bitfinex","BTCUSD",1720847730788,0.08134006,57995.0,57994.0,0.14800001]
["bitfinex","BTCUSD",1720847733426,0.08134006,57995.0,57994.0,0.26460001]
["bitfinex","BTCUSD",1720847733625,0.01134006,57995.0,57994.0,0.28302798]
["bitfinex","BTCUSD",1720847733891,0.08134006,57995.0,57994.0,0.28302798]
["bitfinex","BTCUSD",1720847739420,0.07898083,57995.0,57994.0,0.28302798]
["bitfinex","BTCUSD",1720847739640,0.07990153,57995.0,57994.0,0.14800001]
["bitfinex","BTCUSD",1720847739815,0.072,57995.0,57994.0,0.14800001]
["bitfinex","BTCUSD",1720847740906,0.06963342,57995.0,57994.0,0.14700001]
["bitfinex","BTCUSD",1720847741115,0.06726684,57995.0,57994.0,0.14700001]
["bitfinex","BTCUSD",1720847741315,0.06726684,57995.0,57994.0,0.14800001]
["bitfinex","BTCUSD",1720847741723,0.06726684,57995.0,57994.0,0.14700001]
["bitfinex","BTCUSD",1720847742136,0.06726684,57995.0,57994.0,0.14800001]
["bitfinex","BTCUSD",1720847744213,0.06726684,57995.0,57994.0,0.14870001]
["bitfinex","BTCUSD",1720847744837,0.06726684,57995.0,57994.0,0.00100001]
["bitfinex","BTCUSD",1720847745038,0.06726684,57995.0,57993.0,0.009108]
["bitfinex","BTCUSD",1720847745455,0.01433547,57994.0,57993.0,0.009108]
["bitfinex","BTCUSD",1720847746284,0.01433547,57994.0,57993.0,0.010108]
["bitfinex","BTCUSD",1720847746497,0.06726684,57995.0,57993.0,0.010108]
["bitfinex","BTCUSD",1720847746787,0.06726684,57995.0,57993.0,0.001]
["bitfinex","BTCUSD",1720847747497,0.023,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1720847747736,0.023,57994.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720847747953,0.023,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1720847748179,0.093,57994.0,57993.0,0.001]
["bitfinex","BTCUSD",1720847748406,0.093,57994.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720847748407,0.11104214,57994.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720847748636,0.07,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720847751072,0.071,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720847751277,0.073,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720847751736,0.048,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720847752362,0.06233332,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720847754421,0.048,57990.0,57989.0,0.000913]
["bitfinex","BTCUSD",1720847756286,0.048,57990.0,57989.0,0.067213]
["bitfinex","BTCUSD",1720847756695,0.003,57990.0,57989.0,0.067213]
["bitfinex","BTCUSD",1720847756908,0.073,57990.0,57989.0,0.067213]
["bitfinex","BTCUSD",1720847757125,0.120716,57987.0,57986.0,0.009108]
["bitfinex","BTCUSD",1720847757338,0.362149,57987.0,57986.0,0.009108]
["bitfinex","BTCUSD",1720847757585,0.432149,57987.0,57986.0,0.009108]
["bitfinex","BTCUSD",1720847758426,0.432149,57987.0,57986.0,0.010108]
["bitfinex","BTCUSD",1720847759055,1.015015,57987.0,57986.0,0.010108]
["bitfinex","BTCUSD",1720847759299,1.520881,57987.0,57986.0,0.010108]
["bitfinex","BTCUSD",1720847759482,1.520881,57987.0,57982.0,0.0663]
["bitfinex","BTCUSD",1720847759483,0.362175,57983.0,57982.0,0.0663]
["bitfinex","BTCUSD",1720847759694,0.5529,57983.0,57981.0,0.009108]
["bitfinex","BTCUSD",1720847759902,0.48288216,57982.0,57981.0,0.009108]
["bitfinex","BTCUSD",1720847760111,0.11838585,57979.0,57978.0,0.1491]
["bitfinex","BTCUSD",1720847760325,0.72431785,57979.0,57978.0,0.0663]
["bitfinex","BTCUSD",1720847760558,1.03341727,57979.0,57978.0,0.0663]
["bitfinex","BTCUSD",1720847760799,1.51634927,57979.0,57978.0,0.0663]
["bitfinex","BTCUSD",1720847761669,1.51734927,57979.0,57978.0,0.0663]
["bitfinex","BTCUSD",1720847762732,1.25288327,57979.0,57978.0,0.0663]
["bitfinex","BTCUSD",1720847762943,1.25288327,57979.0,57978.0,0.29097]
["bitfinex","BTCUSD",1720847763095,1.25288327,57979.0,57978.0,0.2644]
["bitfinex","BTCUSD",1720847763313,1.18288327,57979.0,57978.0,0.2644]
["bitfinex","BTCUSD",1720847763517,0.94141727,57979.0,57978.0,0.28282797]
["bitfinex","BTCUSD",1720847763741,0.37652741,57979.0,57978.0,0.34282797]
["bitfinex","BTCUSD",1720847763962,0.37652741,57979.0,57978.0,0.37745571]
["bitfinex","BTCUSD",1720847764161,0.37652741,57979.0,57978.0,0.34282797]
["bitfinex","BTCUSD",1720847764643,0.13877514,57979.0,57978.0,0.34282797]
["bitfinex","BTCUSD",1720847765116,0.13977514,57979.0,57978.0,0.34282797]
["bitfinex","BTCUSD",1720847766134,0.13877514,57979.0,57978.0,0.34282797]
["bitfinex","BTCUSD",1720847766544,0.13977514,57979.0,57978.0,0.34282797]
["bitfinex","BTCUSD",1720847766968,0.13977514,57979.0,57978.0,0.39683634]
["bitfinex","BTCUSD",1720847767170,0.14077514,57979.0,57978.0,0.39783634]
["bitfinex","BTCUSD",1720847767598,0.14077514,57979.0,57978.0,0.34282797]
["bitfinex","BTCUSD",1720847767805,0.14177514,57979.0,57978.0,0.34382797]
["bitfinex","BTCUSD",1720847769909,0.38324114,57979.0,57978.0,0.34382797]
["bitfinex","BTCUSD",1720847771748,0.38324114,57979.0,57978.0,0.28382797]
["bitfinex","BTCUSD",1720847771976,0.38324114,57979.0,57978.0,0.34382797]
["bitfinex","BTCUSD",1720847773933,0.38324114,57979.0,57978.0,0.28382797]
["bitfinex","BTCUSD",1720847775543,0.62470714,57979.0,57978.0,0.28382797]
["bitfinex","BTCUSD",1720847775776,0.62470714,57979.0,57978.0,0.28474097]
["bitfinex","BTCUSD",1720847776004,0.62553714,57979.0,57978.0,0.28474097]
["bitfinex","BTCUSD",1720847783849,0.62553714,57979.0,57978.0,0.34474097]
["bitfinex","BTCUSD",1720847784477,0.38407114,57979.0,57978.0,0.37955999]
["bitfinex","BTCUSD",1720847785392,0.38407114,57979.0,57978.0,0.34474097]
["bitfinex","BTCUSD",1720847793418,0.02187214,57979.0,57978.0,0.90694597]
["bitfinex","BTCUSD",1720847793812,0.02187214,57979.0,57978.0,1.23659385]
["bitfinex","BTCUSD",1720847794013,0.12071,57990.0,57989.0,0.256]
["bitfinex","BTCUSD",1720847794217,0.12071,57990.0,57989.0,0.33882797]
["bitfinex","BTCUSD",1720847794975,0.12071,57990.0,57989.0,0.33682797]
["bitfinex","BTCUSD",1720847794976,0.36213,57990.0,57989.0,0.33682797]
["bitfinex","BTCUSD",1720847795178,0.38583867,57990.0,57989.0,0.33682797]
["bitfinex","BTCUSD",1720847795836,0.38683867,57990.0,57989.0,0.33682797]
["bitfinex","BTCUSD",1720847796526,0.38783867,57990.0,57989.0,0.34882797]
["bitfinex","BTCUSD",1720847799805,0.38783867,57990.0,57989.0,0.28882797]
["bitfinex","BTCUSD",1720847804507,0.62925867,57990.0,57989.0,0.28882797]
["bitfinex","BTCUSD",1720847806013,0.94067867,57990.0,57989.0,0.14602797]
["bitfinex","BTCUSD",1720847806227,0.87067867,57990.0,57989.0,0.29462797]
["bitfinex","BTCUSD",1720847806692,0.87067867,57990.0,57989.0,0.35462797]
["bitfinex","BTCUSD",1720847807428,0.87067867,57990.0,57989.0,0.29462797]
["bitfinex","BTCUSD",1720847808404,0.62925867,57990.0,57989.0,0.29462797]
["bitfinex","BTCUSD",1720847809452,0.38783867,57990.0,57989.0,0.39009077]
["bitfinex","BTCUSD",1720847809658,0.04375081,57990.0,57989.0,0.33009077]
["bitfinex","BTCUSD",1720847809863,0.04375081,57990.0,57989.0,0.33100377]
["bitfinex","BTCUSD",1720847810119,0.04375081,57990.0,57989.0,0.39100377]
["bitfinex","BTCUSD",1720847810342,0.04375081,57990.0,57989.0,0.39445232]
["bitfinex","BTCUSD",1720847810757,0.04375081,57990.0,57989.0,0.33445232]
["bitfinex","BTCUSD",1720847811027,0.16446081,57990.0,57989.0,0.33100377]
["bitfinex","BTCUSD",1720847812102,0.16446081,57990.0,57989.0,0.29554097]
["bitfinex","BTCUSD",1720847813958,0.16446081,57990.0,57989.0,0.35554097]
["bitfinex","BTCUSD",1720847814668,0.16446081,57990.0,57989.0,0.29554097]
["bitfinex","BTCUSD",1720847814896,0.16446081,57990.0,57989.0,0.35554097]
["bitfinex","BTCUSD",1720847815190,0.16446081,57990.0,57989.0,0.29554097]
["bitfinex","BTCUSD",1720847815396,0.16446081,57990.0,57989.0,0.35554097]
["bitfinex","BTCUSD",1720847815590,0.16446081,57990.0,57989.0,0.39109507]
["bitfinex","BTCUSD",1720847816702,0.16446081,57990.0,57989.0,0.33109507]
["bitfinex","BTCUSD",1720847817235,0.16446081,57990.0,57989.0,0.39109507]
["bitfinex","BTCUSD",1720847818072,0.16446081,57990.0,57989.0,0.35554097]
["bitfinex","BTCUSD",1720847831182,0.02004214,57990.0,57989.0,0.71767797]
["bitfinex","BTCUSD",1720847831455,0.002,57990.0,57989.0,1.1621665]
["bitfinex","BTCUSD",1720847831680,0.002,57990.0,57989.0,1.31803849]
["bitfinex","BTCUSD",1720847831912,0.001,57990.0,57989.0,1.30589496]
["bitfinex","BTCUSD",1720847832113,0.02332905,57994.0,57993.0,0.1756]
["bitfinex","BTCUSD",1720847832384,0.120698,57996.0,57995.0,0.1736]
["bitfinex","BTCUSD",1720847832634,0.00083,57997.0,57996.0,1.47580997]
["bitfinex","BTCUSD",1720847832866,0.00083,57997.0,57996.0,1.54580997]
["bitfinex","BTCUSD",1720847833099,0.00083,57997.0,57996.0,1.72770997]
["bitfinex","BTCUSD",1720847834396,0.00083,57997.0,57996.0,1.74170997]
["bitfinex","BTCUSD",1720847834602,0.00083,57997.0,57996.0,1.91194737]
["bitfinex","BTCUSD",1720847834821,0.00083,57997.0,57996.0,1.92594737]
["bitfinex","BTCUSD",1720847836653,0.07026425,58021.0,58020.0,0.13202797]
["bitfinex","BTCUSD",1720847836873,0.17026425,58021.0,58020.0,0.13202797]
["bitfinex","BTCUSD",1720847837091,0.19414093,58021.0,58020.0,0.13202797]
["bitfinex","BTCUSD",1720847837521,0.19414093,58021.0,58020.0,0.01842797]
["bitfinex","BTCUSD",1720847837973,0.19414093,58021.0,58020.0,0.01942797]
["bitfinex","BTCUSD",1720847838185,0.09414093,58021.0,58020.0,0.13502797]
["bitfinex","BTCUSD",1720847838385,0.09414093,58021.0,58020.0,0.02142797]
["bitfinex","BTCUSD",1720847838589,0.09414093,58021.0,58020.0,0.13502797]
["bitfinex","BTCUSD",1720847840047,0.02414093,58021.0,58020.0,0.13502797]
["bitfinex","BTCUSD",1720847840494,0.09414093,58021.0,58020.0,0.02142797]
["bitfinex","BTCUSD",1720847842042,0.09414093,58021.0,58020.0,0.13502797]
["bitfinex","BTCUSD",1720847842249,0.09414093,58021.0,58020.0,0.02142797]
["bitfinex","BTCUSD",1720847842870,0.09414093,58021.0,58020.0,0.13502797]
["bitfinex","BTCUSD",1720847843922,0.09497093,58021.0,58020.0,0.13502797]
["bitfinex","BTCUSD",1720847845239,0.09470668,58021.0,58020.0,0.13502797]
["bitfinex","BTCUSD",1720847846097,0.09470668,58021.0,58020.0,0.02142797]
["bitfinex","BTCUSD",1720847846718,0.02470668,58021.0,58020.0,0.02142797]
["bitfinex","BTCUSD",1720847846954,0.09470668,58021.0,58020.0,0.13502797]
["bitfinex","BTCUSD",1720847847368,0.09470668,58021.0,58020.0,0.02142797]
["bitfinex","BTCUSD",1720847849158,0.09470668,58021.0,58020.0,0.13502797]
["bitfinex","BTCUSD",1720847853950,0.02470668,58021.0,58020.0,0.13502797]
["bitfinex","BTCUSD",1720847854175,0.02470668,58021.0,58020.0,0.340475]
["bitfinex","BTCUSD",1720847854411,0.00083,58021.0,58020.0,0.46418653]
["bitfinex","BTCUSD",1720847854662,0.00083,58021.0,58020.0,1.14677853]
["bitfinex","BTCUSD",1720847854870,0.00083,58021.0,58020.0,1.30109832]
["bitfinex","BTCUSD",1720847855093,0.00083,58021.0,58020.0,1.10009832]
["bitfinex","BTCUSD",1720847855302,0.00083,58021.0,58020.0,1.10709832]
["bitfinex","BTCUSD",1720847855726,0.00083,58021.0,58020.0,1.10509832]
["bitfinex","BTCUSD",1720847855944,0.38849767,58050.0,58037.0,0.01842797]
["bitfinex","BTCUSD",1720847856158,0.1,58049.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720847856394,0.07,58039.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720847857472,0.07,58039.0,58038.0,0.00406353]
["bitfinex","BTCUSD",1720847857677,0.07,58039.0,58037.0,0.01842797]
["bitfinex","BTCUSD",1720847857880,0.07,58039.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720847858312,0.0685,58039.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720847859153,0.0685,58039.0,58038.0,0.00906353]
["bitfinex","BTCUSD",1720847859365,0.0685,58039.0,58038.0,0.011]
["bitfinex","BTCUSD",1720847860304,0.07,58039.0,58038.0,0.011]
["bitfinex","BTCUSD",1720847860506,0.07,58039.0,58038.0,0.01406353]
["bitfinex","BTCUSD",1720847861337,0.07,58039.0,58038.0,0.011]
["bitfinex","BTCUSD",1720847862398,0.07,58039.0,58038.0,0.01406353]
["bitfinex","BTCUSD",1720847862964,0.07,58039.0,58038.0,0.011]
["bitfinex","BTCUSD",1720847865525,0.07,58039.0,58038.0,0.006]
["bitfinex","BTCUSD",1720847865727,0.07,58039.0,58037.0,0.01842797]
["bitfinex","BTCUSD",1720847865865,0.07,58039.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720847866492,0.071,58039.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720847866714,0.071,58039.0,58038.0,0.00906353]
["bitfinex","BTCUSD",1720847866890,0.071,58039.0,58037.0,0.01842797]
["bitfinex","BTCUSD",1720847867091,0.071,58039.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720847867295,0.071,58039.0,58038.0,0.00406353]
["bitfinex","BTCUSD",1720847867489,0.071,58039.0,58037.0,0.01842797]
["bitfinex","BTCUSD",1720847867714,0.07,58039.0,58038.0,0.00306353]
["bitfinex","BTCUSD",1720847869048,0.07,58039.0,58038.0,0.01206353]
["bitfinex","BTCUSD",1720847869259,0.1,58047.0,58038.0,0.01206353]
["bitfinex","BTCUSD",1720847869260,0.1,58047.0,58044.0,0.01842797]
["bitfinex","BTCUSD",1720847869467,0.069125,58048.0,58045.0,0.1407]
["bitfinex","BTCUSD",1720847869671,0.17,58047.0,58045.0,0.1407]
["bitfinex","BTCUSD",1720847869889,0.07,58047.0,58045.0,0.1407]
["bitfinex","BTCUSD",1720847870642,0.09114391,58048.0,58045.0,0.1407]
["bitfinex","BTCUSD",1720847870643,0.09114391,58048.0,58047.0,0.13502797]
["bitfinex","BTCUSD",1720847870846,0.02201891,58048.0,58047.0,0.13502797]
["bitfinex","BTCUSD",1720847871082,0.00083,58052.0,58047.0,0.13502797]
["bitfinex","BTCUSD",1720847871427,0.069111,58051.0,58049.0,0.1166]
["bitfinex","BTCUSD",1720847871640,0.00083,58052.0,58049.0,0.1166]
["bitfinex","BTCUSD",1720847871846,0.06911,58051.0,58049.0,0.1166]
["bitfinex","BTCUSD",1720847872736,0.16911,58051.0,58049.0,0.1166]
["bitfinex","BTCUSD",1720847873142,0.16911,58051.0,58049.0,0.1206]
["bitfinex","BTCUSD",1720847873344,0.16911,58051.0,58049.0,0.1186]
["bitfinex","BTCUSD",1720847873786,0.16911,58051.0,58049.0,0.1216]
["bitfinex","BTCUSD",1720847873988,0.06911,58051.0,58050.0,0.01842797]
["bitfinex","BTCUSD",1720847874194,0.1,58051.0,58050.0,0.01842797]
["bitfinex","BTCUSD",1720847875006,0.1,58051.0,58050.0,0.13502797]
["bitfinex","BTCUSD",1720847875211,0.1,58051.0,58050.0,0.27572797]
["bitfinex","BTCUSD",1720847875421,0.02311576,58052.0,58051.0,0.01842797]
["bitfinex","BTCUSD",1720847875624,0.02311576,58052.0,58051.0,0.13502797]
["bitfinex","BTCUSD",1720847877786,0.02311576,58052.0,58051.0,0.14402797]
["bitfinex","BTCUSD",1720847879006,0.02311576,58052.0,58051.0,0.15402797]
["bitfinex","BTCUSD",1720847880105,0.02311576,58052.0,58051.0,0.29472797]
["bitfinex","BTCUSD",1720847880516,0.02311576,58052.0,58051.0,0.32454526]
["bitfinex","BTCUSD",1720847880934,0.02311576,58052.0,58051.0,0.29472797]
["bitfinex","BTCUSD",1720847891120,0.02311576,58052.0,58051.0,0.17812797]
["bitfinex","BTCUSD",1720847891344,0.02311576,58052.0,58051.0,0.03742797]
["bitfinex","BTCUSD",1720847894349,0.02311576,58052.0,58048.0,0.01842797]
["bitfinex","BTCUSD",1720847894551,0.07,58050.0,58049.0,0.0821]
["bitfinex","BTCUSD",1720847895581,0.12311576,58052.0,58051.0,0.19972797]
["bitfinex","BTCUSD",1720847895783,0.02311576,58052.0,58051.0,0.28182797]
["bitfinex","BTCUSD",1720847897074,0.02411576,58052.0,58051.0,0.28182797]
["bitfinex","BTCUSD",1720847897287,0.02511576,58052.0,58051.0,0.28182797]
["bitfinex","BTCUSD",1720847897709,0.02511576,58052.0,58051.0,0.37635527]
["bitfinex","BTCUSD",1720847897911,0.02611576,58052.0,58051.0,0.39297016]
["bitfinex","BTCUSD",1720847898107,0.02611576,58052.0,58051.0,0.32435527]
["bitfinex","BTCUSD",1720847898315,0.02611576,58052.0,58051.0,0.32780009]
["bitfinex","BTCUSD",1720847898507,0.02411576,58052.0,58051.0,0.32780009]
["bitfinex","BTCUSD",1720847898754,0.02411576,58052.0,58051.0,0.32680009]
["bitfinex","BTCUSD",1720847899584,0.00183,58052.0,58051.0,0.32680009]
["bitfinex","BTCUSD",1720847899999,0.00183,58052.0,58051.0,0.29227279]
["bitfinex","BTCUSD",1720847900218,0.00183,58052.0,58051.0,0.28527279]
["bitfinex","BTCUSD",1720847900219,0.00083,58052.0,58051.0,0.28527279]
["bitfinex","BTCUSD",1720847900471,0.00183,58052.0,58051.0,0.29927279]
["bitfinex","BTCUSD",1720847900854,0.00283,58052.0,58051.0,0.30727279]
["bitfinex","BTCUSD",1720847901052,0.00183,58052.0,58051.0,0.29927279]
["bitfinex","BTCUSD",1720847901462,0.00283,58052.0,58051.0,0.31327279]
["bitfinex","BTCUSD",1720847901831,0.00283,58052.0,58051.0,0.40920007]
["bitfinex","BTCUSD",1720847902031,0.00283,58052.0,58051.0,0.52978307]
["bitfinex","BTCUSD",1720847902232,0.00283,58052.0,58051.0,0.40920007]
["bitfinex","BTCUSD",1720847902445,0.00283,58052.0,58051.0,0.37327279]
["bitfinex","BTCUSD",1720847903206,0.00183,58052.0,58051.0,0.34527279]
["bitfinex","BTCUSD",1720847903409,0.00083,58052.0,58051.0,0.34527279]
["bitfinex","BTCUSD",1720847903615,0.00083,58052.0,58051.0,0.37327279]
["bitfinex","BTCUSD",1720847904055,0.00083,58052.0,58051.0,0.35927279]
["bitfinex","BTCUSD",1720847904487,0.00083,58052.0,58051.0,0.37327279]
["bitfinex","BTCUSD",1720847911419,0.00083,58052.0,58051.0,0.42275007]
["bitfinex","BTCUSD",1720847912704,0.00083,58052.0,58051.0,0.37327279]
["bitfinex","BTCUSD",1720847914915,0.01887214,58052.0,58051.0,0.37327279]
["bitfinex","BTCUSD",1720847917376,0.01887214,58052.0,58051.0,0.30982797]
["bitfinex","BTCUSD",1720847920231,0.01887214,58052.0,58051.0,0.04642797]
["bitfinex","BTCUSD",1720847920430,0.08887214,58052.0,58051.0,0.16302797]
["bitfinex","BTCUSD",1720847924787,0.08887214,58052.0,58051.0,0.04642797]
["bitfinex","BTCUSD",1720847924997,0.09941535,58052.0,58051.0,0.04642797]
["bitfinex","BTCUSD",1720847926155,0.09941535,58052.0,58051.0,0.028]
["bitfinex","BTCUSD",1720847926767,0.09941535,58052.0,58051.0,0.014]
["bitfinex","BTCUSD",1720847926974,0.09941535,58052.0,58051.0,0.028]
["bitfinex","BTCUSD",1720847927176,0.09941535,58052.0,58051.0,0.014]
["bitfinex","BTCUSD",1720847927552,0.09941535,58052.0,58051.0,0.028]
["bitfinex","BTCUSD",1720847928231,0.01887214,58052.0,58051.0,0.19262797]
["bitfinex","BTCUSD",1720847928442,0.01887214,58052.0,58051.0,0.36922797]
["bitfinex","BTCUSD",1720847928646,0.01887214,58052.0,58051.0,0.30922797]
["bitfinex","BTCUSD",1720847930608,0.01887214,58052.0,58051.0,0.36922797]
["bitfinex","BTCUSD",1720847931107,0.01887214,58052.0,58051.0,0.30922797]
["bitfinex","BTCUSD",1720847931512,0.01887214,58052.0,58051.0,0.52716954]
["bitfinex","BTCUSD",1720847931918,0.01887214,58052.0,58051.0,1.12345089]
["bitfinex","BTCUSD",1720847932133,0.01887214,58052.0,58051.0,1.36461789]
["bitfinex","BTCUSD",1720847932347,0.01887214,58052.0,58051.0,1.15061789]
["bitfinex","BTCUSD",1720847932573,0.01887214,58052.0,58051.0,1.55061789]
["bitfinex","BTCUSD",1720847932783,0.01887214,58052.0,58051.0,1.56461789]
["bitfinex","BTCUSD",1720847932983,0.01887214,58052.0,58051.0,1.46461789]
["bitfinex","BTCUSD",1720847933191,0.01887214,58052.0,58051.0,1.56461789]
["bitfinex","BTCUSD",1720847933343,0.01887214,58052.0,58051.0,1.55061789]
["bitfinex","BTCUSD",1720847933768,0.01887214,58052.0,58051.0,1.53661789]
["bitfinex","BTCUSD",1720847934327,0.01887214,58052.0,58051.0,1.55061789]
["bitfinex","BTCUSD",1720847934500,0.01887214,58052.0,58051.0,1.53661789]
["bitfinex","BTCUSD",1720847934699,0.01887214,58052.0,58051.0,1.73251789]
["bitfinex","BTCUSD",1720847934899,0.01887214,58052.0,58051.0,1.74651789]
["bitfinex","BTCUSD",1720847935685,0.01887214,58052.0,58051.0,1.73251789]
["bitfinex","BTCUSD",1720847936110,0.01887214,58052.0,58051.0,1.98768489]
["bitfinex","BTCUSD",1720847936685,0.01887214,58052.0,58051.0,1.97368489]
["bitfinex","BTCUSD",1720847936854,0.01887214,58052.0,58051.0,1.95968489]
["bitfinex","BTCUSD",1720847937303,0.01887214,58052.0,58051.0,1.97368489]
["bitfinex","BTCUSD",1720847937476,0.01887214,58052.0,58051.0,1.98768489]
["bitfinex","BTCUSD",1720847938132,0.01887214,58052.0,58051.0,2.04527489]
["bitfinex","BTCUSD",1720847938433,0.00828,58055.0,58054.0,1.70175697]
["bitfinex","BTCUSD",1720847938723,0.00828,58055.0,58054.0,1.89475697]
["bitfinex","BTCUSD",1720847940166,0.00828,58055.0,58054.0,1.90875697]
["bitfinex","BTCUSD",1720847940685,0.00828,58055.0,58054.0,1.46760297]
["bitfinex","BTCUSD",1720847940924,0.00828,58055.0,58054.0,1.81484037]
["bitfinex","BTCUSD",1720847940925,0.00978,58055.0,58054.0,1.81484037]
["bitfinex","BTCUSD",1720847941172,0.00978,58055.0,58054.0,1.51484037]
["bitfinex","BTCUSD",1720847941376,0.00978,58055.0,58054.0,1.37368637]
["bitfinex","BTCUSD",1720847941801,0.00978,58055.0,58054.0,1.38229933]
["bitfinex","BTCUSD",1720847942133,0.00978,58055.0,58054.0,1.21206193]
["bitfinex","BTCUSD",1720847942336,0.00978,58055.0,58054.0,1.19806193]
["bitfinex","BTCUSD",1720847942599,0.00978,58055.0,58054.0,1.12806193]
["bitfinex","BTCUSD",1720847942900,0.00978,58055.0,58054.0,1.14206193]
["bitfinex","BTCUSD",1720847943098,0.00978,58055.0,58054.0,1.13344897]
["bitfinex","BTCUSD",1720847943300,0.00978,58055.0,58054.0,1.11285897]
["bitfinex","BTCUSD",1720847943691,0.00978,58055.0,58054.0,1.16865325]
["bitfinex","BTCUSD",1720847944145,0.00978,58055.0,58054.0,1.40980725]
["bitfinex","BTCUSD",1720847944551,0.00978,58055.0,58054.0,1.16865325]
["bitfinex","BTCUSD",1720847944698,0.00978,58055.0,58054.0,1.15465325]
["bitfinex","BTCUSD",1720847944900,0.00978,58055.0,58054.0,1.05465325]
["bitfinex","BTCUSD",1720847945106,0.00978,58055.0,58054.0,0.46922797]
["bitfinex","BTCUSD",1720847945657,0.00978,58055.0,58054.0,0.39522797]
["bitfinex","BTCUSD",1720847945848,0.00978,58055.0,58054.0,0.40922797]
["bitfinex","BTCUSD",1720847946058,0.00978,58055.0,58054.0,0.29522797]
["bitfinex","BTCUSD",1720847946711,0.00978,58055.0,58054.0,0.30922797]
["bitfinex","BTCUSD",1720847947445,0.00978,58055.0,58054.0,0.51968647]
["bitfinex","BTCUSD",1720847947653,0.00978,58055.0,58054.0,0.64026347]
["bitfinex","BTCUSD",1720847947916,0.00978,58055.0,58054.0,0.88141747]
["bitfinex","BTCUSD",1720847949507,0.00978,58055.0,58054.0,1.60447147]
["bitfinex","BTCUSD",1720847950217,0.00978,58055.0,58054.0,1.84562547]
["bitfinex","BTCUSD",1720847951167,0.0271,58077.0,58054.0,1.84562547]
["bitfinex","BTCUSD",1720847951168,0.19410945,58088.0,58078.0,0.01842797]
["bitfinex","BTCUSD",1720847951407,0.34422223,58086.0,58078.0,0.01842797]
["bitfinex","BTCUSD",1720847951670,0.01804214,58081.0,58078.0,0.01842797]
["bitfinex","BTCUSD",1720847951902,0.01804214,58081.0,58079.0,0.00306353]
["bitfinex","BTCUSD",1720847952848,0.01804214,58081.0,58079.0,0.0214915]
["bitfinex","BTCUSD",1720847953334,0.02204214,58081.0,58079.0,0.0214915]
["bitfinex","BTCUSD",1720847953563,0.02104214,58081.0,58079.0,0.0214915]
["bitfinex","BTCUSD",1720847953784,0.02204214,58081.0,58079.0,0.0214915]
["bitfinex","BTCUSD",1720847954222,0.02104214,58081.0,58079.0,0.0214915]
["bitfinex","BTCUSD",1720847954425,0.02104214,58081.0,58080.0,0.00861252]
["bitfinex","BTCUSD",1720847955116,0.01804214,58081.0,58080.0,0.00861252]
["bitfinex","BTCUSD",1720847955377,0.01904214,58081.0,58079.0,0.01842797]
["bitfinex","BTCUSD",1720847955608,0.01904214,58081.0,58080.0,0.00306353]
["bitfinex","BTCUSD",1720847955809,0.01804214,58081.0,58080.0,0.00306353]
["bitfinex","BTCUSD",1720847956731,0.01804214,58081.0,58080.0,0.01380915]
["bitfinex","BTCUSD",1720847956927,0.01804214,58081.0,58080.0,0.001]
["bitfinex","BTCUSD",1720847957140,0.01804214,58081.0,58080.0,0.01942797]
["bitfinex","BTCUSD",1720847957565,0.01804214,58081.0,58080.0,0.13602797]
["bitfinex","BTCUSD",1720847957754,0.01804214,58081.0,58080.0,0.13947134]
["bitfinex","BTCUSD",1720847958377,0.01804214,58081.0,58080.0,0.13847134]
["bitfinex","BTCUSD",1720847958874,0.01804214,58081.0,58080.0,0.14747134]
["bitfinex","BTCUSD",1720847959464,0.01804214,58081.0,58080.0,0.14902797]
["bitfinex","BTCUSD",1720847959677,0.01804214,58081.0,58080.0,0.04442797]
["bitfinex","BTCUSD",1720847959808,0.069065,58088.0,58081.0,0.00306353]
["bitfinex","BTCUSD",1720847960008,0.069065,58088.0,58084.0,0.01842797]
["bitfinex","BTCUSD",1720847961488,0.069065,58088.0,58081.0,0.00860866]
["bitfinex","BTCUSD",1720847961489,0.1749,58085.0,58081.0,0.00860866]
["bitfinex","BTCUSD",1720847963064,0.1749,58085.0,58084.0,0.01160866]
["bitfinex","BTCUSD",1720847963274,0.1749,58085.0,58084.0,0.007]
["bitfinex","BTCUSD",1720847963491,0.09372485,58088.0,58084.0,0.007]
["bitfinex","BTCUSD",1720847963694,0.09372485,58088.0,58084.0,0.02142797]
["bitfinex","BTCUSD",1720847963851,0.09372485,58088.0,58086.0,0.01842797]
["bitfinex","BTCUSD",1720847964777,0.0699,58087.0,58086.0,0.01842797]
["bitfinex","BTCUSD",1720847966308,0.0699,58087.0,58086.0,0.02042797]
["bitfinex","BTCUSD",1720847966508,0.0699,58087.0,58086.0,0.02342797]
["bitfinex","BTCUSD",1720847966718,0.0699,58087.0,58086.0,0.20482797]
["bitfinex","BTCUSD",1720847967078,0.0842187,58087.0,58086.0,0.28602797]
["bitfinex","BTCUSD",1720847967282,0.0143187,58087.0,58086.0,0.28602797]
["bitfinex","BTCUSD",1720847969084,0.014318,58087.0,58086.0,0.28602797]
["bitfinex","BTCUSD",1720847972260,0.002,58089.0,58088.0,0.146]
["bitfinex","BTCUSD",1720847972461,0.002,58089.0,58088.0,0.28447031]
["bitfinex","BTCUSD",1720847972659,0.01631657,58089.0,58088.0,0.28447031]
["bitfinex","BTCUSD",1720847972892,0.01631632,58089.0,58088.0,0.28447031]
["bitfinex","BTCUSD",1720847973298,0.01631632,58089.0,58088.0,0.13502797]
["bitfinex","BTCUSD",1720847973444,0.01631632,58089.0,58088.0,0.28102797]
["bitfinex","BTCUSD",1720847973646,0.01631632,58089.0,58088.0,0.29102797]
["bitfinex","BTCUSD",1720847973848,0.01631632,58089.0,58088.0,0.28102797]
["bitfinex","BTCUSD",1720847974107,0.01631632,58089.0,58088.0,0.28902797]
["bitfinex","BTCUSD",1720847974333,0.01631632,58089.0,58088.0,0.32879157]
["bitfinex","BTCUSD",1720847974550,0.01631632,58089.0,58088.0,0.31079157]
["bitfinex","BTCUSD",1720847974964,0.01631632,58089.0,58088.0,0.32079157]
["bitfinex","BTCUSD",1720847975178,0.01631632,58089.0,58088.0,0.29102797]
["bitfinex","BTCUSD",1720847975349,0.01631632,58089.0,58088.0,0.02842797]
["bitfinex","BTCUSD",1720847975782,0.01631814,58089.0,58088.0,0.02842797]
["bitfinex","BTCUSD",1720847976183,0.01631814,58089.0,58088.0,0.15602797]
["bitfinex","BTCUSD",1720847976660,0.01631814,58089.0,58088.0,0.03942797]
["bitfinex","BTCUSD",1720847977521,0.01631814,58089.0,58088.0,0.021]
["bitfinex","BTCUSD",1720847977905,0.20143249,58089.0,58088.0,0.021]
["bitfinex","BTCUSD",1720847978542,0.20143249,58089.0,58088.0,0.011]
["bitfinex","BTCUSD",1720847978765,0.11631814,58089.0,58088.0,0.016]
["bitfinex","BTCUSD",1720847978966,0.102,58089.0,58088.0,0.005]
["bitfinex","BTCUSD",1720847979166,0.11632036,58089.0,58088.0,0.005]
["bitfinex","BTCUSD",1720847979423,0.11832036,58089.0,58088.0,0.005]
["bitfinex","BTCUSD",1720847979605,0.11632036,58089.0,58088.0,0.005]
["bitfinex","BTCUSD",1720847980157,0.11832036,58089.0,58088.0,0.001]
["bitfinex","BTCUSD",1720847980570,0.12032036,58089.0,58088.0,0.002]
["bitfinex","BTCUSD",1720847980695,0.14332036,58089.0,58085.0,0.00860807]
["bitfinex","BTCUSD",1720847980913,0.01432036,58088.0,58085.0,0.00860807]
["bitfinex","BTCUSD",1720847981134,0.01432036,58087.0,58085.0,0.00860807]
["bitfinex","BTCUSD",1720847981347,0.01432036,58086.0,58085.0,0.00860807]
["bitfinex","BTCUSD",1720847981982,0.01432036,58086.0,58085.0,0.00960807]
["bitfinex","BTCUSD",1720847982388,0.003,58088.0,58085.0,0.00960807]
["bitfinex","BTCUSD",1720847982632,0.01432037,58087.0,58085.0,0.00960807]
["bitfinex","BTCUSD",1720847982830,0.01432037,58086.0,58085.0,0.00960807]
["bitfinex","BTCUSD",1720847983342,0.01932037,58086.0,58085.0,0.00860807]
["bitfinex","BTCUSD",1720847984285,0.01832037,58086.0,58085.0,0.00860807]
["bitfinex","BTCUSD",1720847984503,0.19250967,58086.0,58085.0,0.00860807]
["bitfinex","BTCUSD",1720847984699,0.19250967,58086.0,58079.0,0.01842797]
["bitfinex","BTCUSD",1720847984908,0.01432037,58085.0,58079.0,0.01842797]
["bitfinex","BTCUSD",1720847985240,0.01432037,58085.0,58076.0,0.4798]
["bitfinex","BTCUSD",1720847985241,0.1748,58083.0,58076.0,0.4798]
["bitfinex","BTCUSD",1720847985445,0.28850967,58082.0,58076.0,0.4798]
["bitfinex","BTCUSD",1720847985650,0.28850967,58082.0,58076.0,0.47764137]
["bitfinex","BTCUSD",1720847985651,0.18850967,58081.0,58076.0,0.47764137]
["bitfinex","BTCUSD",1720847985895,0.03732037,58080.0,58076.0,0.47764137]
["bitfinex","BTCUSD",1720847986100,0.18855004,58079.0,58076.0,0.47764137]
["bitfinex","BTCUSD",1720847986298,0.11432037,58078.0,58076.0,0.47764137]
["bitfinex","BTCUSD",1720847986576,0.01432037,58077.0,58076.0,0.47764137]
["bitfinex","BTCUSD",1720847987195,0.01432037,58077.0,58076.0,0.47964137]
["bitfinex","BTCUSD",1720847987420,0.01432037,58077.0,58076.0,0.44599331]
["bitfinex","BTCUSD",1720847987539,0.18855004,58077.0,58076.0,0.45099331]
["bitfinex","BTCUSD",1720847987746,0.28855004,58077.0,58076.0,0.45099331]
["bitfinex","BTCUSD",1720847987948,0.11432037,58077.0,58076.0,0.44599331]
["bitfinex","BTCUSD",1720847988189,0.28855386,58077.0,58076.0,0.44599331]
["bitfinex","BTCUSD",1720847988395,0.28855386,58077.0,58076.0,0.45199331]
["bitfinex","BTCUSD",1720847988826,0.28855386,58077.0,58076.0,0.45899331]
["bitfinex","BTCUSD",1720847989176,0.28855386,58077.0,58076.0,0.45199331]
["bitfinex","BTCUSD",1720847989553,0.28855386,58077.0,58076.0,0.44699331]
["bitfinex","BTCUSD",1720847989758,0.28855386,58077.0,58076.0,0.001]
["bitfinex","BTCUSD",1720847990766,0.28855386,58077.0,58066.0,0.44599331]
["bitfinex","BTCUSD",1720847990978,0.17422267,58072.0,58065.0,0.04941214]
["bitfinex","BTCUSD",1720847991111,0.28854304,58071.0,58065.0,0.04941214]
["bitfinex","BTCUSD",1720847991305,0.18854304,58070.0,58065.0,0.04941214]
["bitfinex","BTCUSD",1720847991544,0.1,58071.0,58065.0,0.04941214]
["bitfinex","BTCUSD",1720847991545,0.11401947,58069.0,58065.0,0.04941214]
["bitfinex","BTCUSD",1720847991902,0.01432037,58068.0,58064.0,0.1427]
["bitfinex","BTCUSD",1720847992673,0.0143247,58067.0,58064.0,0.1427]
["bitfinex","BTCUSD",1720847992874,0.0143247,58066.0,58064.0,0.1427]
["bitfinex","BTCUSD",1720847993057,0.1748,58074.0,58064.0,0.1427]
["bitfinex","BTCUSD",1720847993429,0.17416391,58072.0,58064.0,0.1427]
["bitfinex","BTCUSD",1720847993640,0.11432474,58071.0,58062.0,0.01842797]
["bitfinex","BTCUSD",1720847993781,0.002,58068.0,58062.0,0.01842797]
["bitfinex","BTCUSD",1720847993983,0.01532474,58067.0,58062.0,0.01842797]
["bitfinex","BTCUSD",1720847994179,0.01432474,58066.0,58062.0,0.01842797]
["bitfinex","BTCUSD",1720847994387,0.01402384,58065.0,58064.0,0.001]
["bitfinex","BTCUSD",1720847995319,0.103,58071.0,58064.0,0.001]
["bitfinex","BTCUSD",1720847995726,0.103,58071.0,58062.0,0.01942797]
["bitfinex","BTCUSD",1720847996166,0.001,58067.0,58062.0,0.01842797]
["bitfinex","BTCUSD",1720847996400,0.1,58071.0,58062.0,0.01842797]
["bitfinex","BTCUSD",1720847996609,0.1,58071.0,58064.0,0.002]
["bitfinex","BTCUSD",1720847996816,0.106,58071.0,58064.0,0.002]
["bitfinex","BTCUSD",1720847997176,0.1,58071.0,58064.0,0.002]
["bitfinex","BTCUSD",1720847997393,0.0006991,58067.0,58064.0,0.002]
["bitfinex","BTCUSD",1720847997732,0.1,58069.0,58057.0,0.0677363]
["bitfinex","BTCUSD",1720847997944,0.023,58068.0,58062.0,0.001]
["bitfinex","BTCUSD",1720847998438,0.023,58070.0,58062.0,0.001]
["bitfinex","BTCUSD",1720847998690,0.142923,58070.0,58062.0,0.001]
["bitfinex","BTCUSD",1720847998930,0.1,58069.0,58062.0,0.001]
["bitfinex","BTCUSD",1720847999170,0.023,58068.0,58062.0,0.001]
["bitfinex","BTCUSD",1720847999407,0.023,58068.0,58057.0,0.0677363]
["bitfinex","BTCUSD",1720847999651,0.001,58067.0,58057.0,0.0677363]
["bitfinex","BTCUSD",1720848000120,0.0124,58066.0,58057.0,0.0677363]
["bitfinex","BTCUSD",1720848000362,0.34422223,58066.0,58057.0,0.0677363]
["bitfinex","BTCUSD",1720848000577,0.1,58065.0,58057.0,0.0677363]
["bitfinex","BTCUSD",1720848002361,0.1,58065.0,58057.0,0.0647363]
["bitfinex","BTCUSD",1720848002581,0.07,58058.0,58057.0,0.0647363]
["bitfinex","BTCUSD",1720848002915,0.08432605,58058.0,58057.0,0.01942797]
["bitfinex","BTCUSD",1720848003318,0.08432605,58058.0,58057.0,0.01842797]
["bitfinex","BTCUSD",1720848003927,0.08432605,58058.0,58057.0,0.02242797]
["bitfinex","BTCUSD",1720848004283,0.08432605,58058.0,58057.0,0.02042797]
["bitfinex","BTCUSD",1720848004529,0.07,58058.0,58057.0,0.02042797]
["bitfinex","BTCUSD",1720848004704,0.08432674,58058.0,58057.0,0.01842797]
["bitfinex","BTCUSD",1720848004949,0.08432674,58058.0,58057.0,0.02242797]
["bitfinex","BTCUSD",1720848005514,0.08432675,58058.0,58057.0,0.02242797]
["bitfinex","BTCUSD",1720848005707,0.08432675,58058.0,58057.0,0.02742797]
["bitfinex","BTCUSD",1720848007437,0.08432675,58058.0,58057.0,0.02834097]
["bitfinex","BTCUSD",1720848007591,0.08432675,58058.0,58057.0,0.009913]
["bitfinex","BTCUSD",1720848008687,0.08432693,58058.0,58057.0,0.009913]
["bitfinex","BTCUSD",1720848010024,0.08432694,58058.0,58057.0,0.009913]
["bitfinex","BTCUSD",1720848010353,0.08432694,58058.0,58051.0,0.076013]
["bitfinex","BTCUSD",1720848010555,0.07,58052.0,58051.0,0.076013]
["bitfinex","BTCUSD",1720848010778,0.08432694,58052.0,58051.0,0.076013]
["bitfinex","BTCUSD",1720848011203,0.08432694,58052.0,58051.0,0.000913]
["bitfinex","BTCUSD",1720848011417,0.42854917,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720848011647,0.52854917,58052.0,58051.0,1e-06]
["bitfinex","BTCUSD",1720848011815,0.52854917,58052.0,58045.0,0.1389]
["bitfinex","BTCUSD",1720848012018,0.1,58051.0,58045.0,0.1389]
["bitfinex","BTCUSD",1720848012227,0.01432922,58050.0,58045.0,0.1389]
["bitfinex","BTCUSD",1720848012616,0.0143292,58050.0,58045.0,0.1389]
["bitfinex","BTCUSD",1720848013678,0.0143292,58050.0,58041.0,0.0638]
["bitfinex","BTCUSD",1720848013928,0.07,58042.0,58041.0,0.0638]
["bitfinex","BTCUSD",1720848014137,0.0843292,58042.0,58040.0,0.0751]
["bitfinex","BTCUSD",1720848014329,0.0143292,58041.0,58040.0,0.0751]
["bitfinex","BTCUSD",1720848014767,0.01433079,58041.0,58040.0,0.0751]
["bitfinex","BTCUSD",1720848015498,0.01433098,58041.0,58040.0,0.0751]
["bitfinex","BTCUSD",1720848016219,0.01433098,58041.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720848016422,0.01433098,58040.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720848016623,0.01433098,58039.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720848016959,0.01433098,58041.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720848017163,0.1,58042.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720848017376,0.01433162,58041.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720848017603,0.01433162,58040.0,58038.0,0.000913]
["bitfinex","BTCUSD",1720848017785,0.01433162,58039.0,58038.0,0.005913]
["bitfinex","BTCUSD",1720848018739,0.01433162,58039.0,58038.0,0.010913]
["bitfinex","BTCUSD",1720848018941,0.001,58040.0,58038.0,0.010913]
["bitfinex","BTCUSD",1720848019132,0.001,58040.0,58038.0,0.005913]
["bitfinex","BTCUSD",1720848019133,0.01433162,58039.0,58038.0,0.005913]
["bitfinex","BTCUSD",1720848019549,0.001,58039.0,58038.0,0.012913]
["bitfinex","BTCUSD",1720848019679,0.001,58039.0,58038.0,0.007913]
["bitfinex","BTCUSD",1720848020102,0.001,58039.0,58038.0,0.011913]
["bitfinex","BTCUSD",1720848020663,0.001,58039.0,58038.0,0.007913]
["bitfinex","BTCUSD",1720848020866,0.002,58039.0,58038.0,0.014913]
["bitfinex","BTCUSD",1720848022132,0.002,58039.0,58038.0,0.159713]
["bitfinex","BTCUSD",1720848027582,0.002,58039.0,58038.0,0.29474097]
["bitfinex","BTCUSD",1720848030063,0.002,58039.0,58038.0,0.35474097]
["bitfinex","BTCUSD",1720848030788,0.01803569,58059.0,58051.0,0.1166]
["bitfinex","BTCUSD",1720848031021,0.01803569,58059.0,58052.0,0.1397]
["bitfinex","BTCUSD",1720848031292,0.04143556,58059.0,58052.0,0.1397]
["bitfinex","BTCUSD",1720848031565,0.01803569,58059.0,58052.0,0.1387]
["bitfinex","BTCUSD",1720848031793,0.01681252,58058.0,58052.0,0.1387]
["bitfinex","BTCUSD",1720848032006,0.01681252,58058.0,58052.0,0.1377]
["bitfinex","BTCUSD",1720848032468,0.36103475,58058.0,58052.0,0.1377]
["bitfinex","BTCUSD",1720848032671,0.1,58057.0,58052.0,0.1377]
["bitfinex","BTCUSD",1720848033097,0.01684516,58056.0,58052.0,0.1377]
["bitfinex","BTCUSD",1720848034120,0.01684516,58056.0,58055.0,0.00861489]
["bitfinex","BTCUSD",1720848034953,0.01884516,58056.0,58055.0,0.00861489]
["bitfinex","BTCUSD",1720848035157,0.01884516,58056.0,58052.0,0.1377]
["bitfinex","BTCUSD",1720848035390,0.01684516,58056.0,58052.0,0.1377]
["bitfinex","BTCUSD",1720848035980,0.01784516,58056.0,58052.0,0.1377]
["bitfinex","BTCUSD",1720848036210,0.01684516,58056.0,58052.0,0.1377]
["bitfinex","BTCUSD",1720848036618,0.01784516,58056.0,58052.0,0.1377]
["bitfinex","BTCUSD",1720848036825,0.01884516,58056.0,58052.0,0.1377]
["bitfinex","BTCUSD",1720848037235,0.01784516,58056.0,58052.0,0.1377]
["bitfinex","BTCUSD",1720848037440,0.01884516,58056.0,58052.0,0.1377]
["bitfinex","BTCUSD",1720848038059,0.1751,58053.0,58043.0,0.0608]
["bitfinex","BTCUSD",1720848038262,0.1751,58053.0,58043.0,0.1397]
["bitfinex","BTCUSD",1720848038470,0.016815,58052.0,58044.0,0.2563]
["bitfinex","BTCUSD",1720848038643,0.46103723,58052.0,58044.0,0.1397]
["bitfinex","BTCUSD",1720848039638,0.46603723,58052.0,58044.0,0.1407]
["bitfinex","BTCUSD",1720848041350,0.47403723,58052.0,58044.0,0.1417]
["bitfinex","BTCUSD",1720848042368,0.46903723,58052.0,58044.0,0.2573]
["bitfinex","BTCUSD",1720848042594,0.46903723,58052.0,58044.0,0.1407]
["bitfinex","BTCUSD",1720848042759,0.46803723,58052.0,58044.0,0.1407]
["bitfinex","BTCUSD",1720848042958,0.47703723,58052.0,58044.0,0.142613]
["bitfinex","BTCUSD",1720848043774,0.132815,58052.0,58044.0,0.142613]
["bitfinex","BTCUSD",1720848043982,0.123815,58052.0,58044.0,0.141613]
["bitfinex","BTCUSD",1720848044177,0.129815,58052.0,58044.0,0.142613]
["bitfinex","BTCUSD",1720848045023,0.122815,58052.0,58044.0,0.141613]
["bitfinex","BTCUSD",1720848045408,0.128815,58052.0,58044.0,0.142613]
["bitfinex","BTCUSD",1720848048036,0.128815,58052.0,58047.0,0.27632797]
["bitfinex","BTCUSD",1720848048237,0.028815,58052.0,58051.0,0.0808]
["bitfinex","BTCUSD",1720848048840,0.022815,58052.0,58051.0,0.0808]
["bitfinex","BTCUSD",1720848049470,0.023815,58052.0,58051.0,0.0808]
["bitfinex","BTCUSD",1720848049670,0.023815,58052.0,58051.0,0.27632797]
["bitfinex","BTCUSD",1720848049868,0.017815,58052.0,58051.0,0.27632797]
["bitfinex","BTCUSD",1720848050114,0.017815,58052.0,58051.0,0.15972797]
["bitfinex","BTCUSD",1720848050266,0.017815,58052.0,58051.0,0.27632797]
["bitfinex","BTCUSD",1720848050267,0.018815,58052.0,58051.0,0.27632797]
["bitfinex","BTCUSD",1720848050684,0.018815,58052.0,58051.0,0.30396077]
["bitfinex","BTCUSD",1720848051037,0.018815,58052.0,58051.0,0.27632797]
["bitfinex","BTCUSD",1720848051549,0.001,58052.0,58051.0,0.27632797]
["bitfinex","BTCUSD",1720848051749,0.001,58052.0,58051.0,0.28032797]
["bitfinex","BTCUSD",1720848051958,0.01744164,58052.0,58051.0,0.28032797]
["bitfinex","BTCUSD",1720848052169,0.001,58052.0,58051.0,0.28032797]
["bitfinex","BTCUSD",1720848052381,0.02275421,58056.0,58051.0,0.28032797]
["bitfinex","BTCUSD",1720848052557,0.02275421,58056.0,58055.0,0.21582797]
["bitfinex","BTCUSD",1720848052787,0.01886569,58059.0,58057.0,0.13502797]
["bitfinex","BTCUSD",1720848053523,0.04143801,58059.0,58057.0,0.13402797]
["bitfinex","BTCUSD",1720848053961,0.04143801,58059.0,58057.0,0.01742797]
["bitfinex","BTCUSD",1720848055325,0.04643801,58059.0,58057.0,0.01742797]
["bitfinex","BTCUSD",1720848055757,0.04643801,58059.0,58057.0,0.01642797]
["bitfinex","BTCUSD",1720848056168,0.14643801,58059.0,58057.0,0.01642797]
["bitfinex","BTCUSD",1720848056410,0.15143801,58059.0,58057.0,0.01642797]
["bitfinex","BTCUSD",1720848057003,0.15143801,58059.0,58058.0,0.00861237]
["bitfinex","BTCUSD",1720848057441,0.15143801,58059.0,58058.0,0.2887564]
["bitfinex","BTCUSD",1720848057442,0.03340232,58059.0,58058.0,0.2887564]
["bitfinex","BTCUSD",1720848057646,0.03340232,58059.0,58058.0,0.27432797]
["bitfinex","BTCUSD",1720848058263,0.02840232,58059.0,58058.0,0.27432797]
["bitfinex","BTCUSD",1720848058882,0.03340232,58059.0,58058.0,0.27432797]
["bitfinex","BTCUSD",1720848059313,0.03340232,58059.0,58058.0,0.31976077]
["bitfinex","BTCUSD",1720848059490,0.02340232,58059.0,58058.0,0.30776077]
["bitfinex","BTCUSD",1720848059627,0.02440232,58059.0,58058.0,0.31876077]
["bitfinex","BTCUSD",1720848059832,0.02440232,58059.0,58058.0,0.30077253]
["bitfinex","BTCUSD",1720848060233,0.00183,58059.0,58058.0,0.36077253]
["bitfinex","BTCUSD",1720848060406,0.00183,58059.0,58058.0,0.75555678]
["bitfinex","BTCUSD",1720848060407,0.00083,58059.0,58058.0,0.75555678]
["bitfinex","BTCUSD",1720848061021,0.00083,58059.0,58058.0,0.99669478]
["bitfinex","BTCUSD",1720848061218,0.02293245,58066.0,58065.0,0.33372797]
["bitfinex","BTCUSD",1720848061421,0.00083,58080.0,58078.0,0.1407]
["bitfinex","BTCUSD",1720848061687,0.02321189,58080.0,58078.0,0.1407]
["bitfinex","BTCUSD",1720848061888,0.01395443,58079.0,58078.0,0.1407]
["bitfinex","BTCUSD",1720848062297,0.01395443,58079.0,58072.0,0.0628]
["bitfinex","BTCUSD",1720848062498,0.01395443,58079.0,58074.0,0.01642797]
["bitfinex","BTCUSD",1720848062699,0.01395443,58079.0,58078.0,0.002]
["bitfinex","BTCUSD",1720848062909,0.01395443,58079.0,58074.0,0.01642797]
["bitfinex","BTCUSD",1720848063136,0.01395443,58079.0,58075.0,0.1407]
["bitfinex","BTCUSD",1720848063335,0.01395443,58079.0,58078.0,0.003]
["bitfinex","BTCUSD",1720848063537,0.01395443,58079.0,58078.0,0.001]
["bitfinex","BTCUSD",1720848063913,0.01495443,58079.0,58078.0,0.001]
["bitfinex","BTCUSD",1720848064292,0.01495443,58079.0,58078.0,0.00961192]
["bitfinex","BTCUSD",1720848064698,0.01495443,58079.0,58078.0,0.00861192]
["bitfinex","BTCUSD",1720848065246,0.01695443,58079.0,58078.0,0.00861192]
["bitfinex","BTCUSD",1720848065637,0.01695443,58079.0,58075.0,0.1407]
["bitfinex","BTCUSD",1720848065978,0.01595443,58079.0,58075.0,0.1407]
["bitfinex","BTCUSD",1720848066574,0.01695443,58079.0,58075.0,0.1407]
["bitfinex","BTCUSD",1720848066788,0.01495443,58079.0,58075.0,0.1407]
["bitfinex","BTCUSD",1720848066972,0.01395443,58079.0,58075.0,0.1407]
["bitfinex","BTCUSD",1720848067326,0.01495443,58079.0,58075.0,0.1407]
["bitfinex","BTCUSD",1720848067703,0.01395443,58079.0,58075.0,0.1407]
["bitfinex","BTCUSD",1720848067907,0.01495443,58079.0,58075.0,0.2573]
["bitfinex","BTCUSD",1720848068118,0.01695443,58079.0,58078.0,0.1166]
["bitfinex","BTCUSD",1720848068326,0.01695443,58079.0,58078.0,0.2589]
["bitfinex","BTCUSD",1720848068525,0.01495443,58079.0,58078.0,0.1423]
["bitfinex","BTCUSD",1720848068937,0.01695443,58079.0,58078.0,0.1423]
["bitfinex","BTCUSD",1720848069564,0.01395443,58079.0,58078.0,0.1423]
["bitfinex","BTCUSD",1720848069765,0.01395443,58079.0,58078.0,0.1443]
["bitfinex","BTCUSD",1720848069896,0.01495443,58079.0,58078.0,0.16072797]
["bitfinex","BTCUSD",1720848070101,0.01395443,58079.0,58078.0,0.16072797]
["bitfinex","BTCUSD",1720848070661,0.01395443,58079.0,58078.0,0.16272797]
["bitfinex","BTCUSD",1720848070856,0.01395443,58079.0,58078.0,0.16072797]
["bitfinex","BTCUSD",1720848071088,0.01395443,58079.0,58078.0,0.16472797]
["bitfinex","BTCUSD",1720848071745,0.01395443,58079.0,58078.0,0.28132797]
["bitfinex","BTCUSD",1720848072013,0.02827549,58079.0,58078.0,0.27932797]
["bitfinex","BTCUSD",1720848072252,0.01395443,58079.0,58078.0,0.28232797]
["bitfinex","BTCUSD",1720848072491,0.00083,58080.0,58079.0,0.01642797]
["bitfinex","BTCUSD",1720848072739,0.00083,58080.0,58079.0,0.27532797]
["bitfinex","BTCUSD",1720848073464,0.00083,58080.0,58079.0,0.30346077]
["bitfinex","BTCUSD",1720848073704,0.00083,58080.0,58079.0,0.28738034]
["bitfinex","BTCUSD",1720848073948,0.00083,58080.0,58079.0,0.29238034]
["bitfinex","BTCUSD",1720848074188,0.00083,58080.0,58079.0,0.28893693]
["bitfinex","BTCUSD",1720848075407,0.00083,58080.0,58079.0,0.29593693]
["bitfinex","BTCUSD",1720848075807,0.00083,58080.0,58079.0,0.28893693]
["bitfinex","BTCUSD",1720848076183,0.00083,58080.0,58079.0,0.29793693]
["bitfinex","BTCUSD",1720848076716,0.00083,58080.0,58079.0,0.28393693]
["bitfinex","BTCUSD",1720848077237,0.00083,58080.0,58079.0,0.30893693]
["bitfinex","BTCUSD",1720848077481,0.00083,58080.0,58079.0,0.29493693]
["bitfinex","BTCUSD",1720848077720,0.00083,58080.0,58079.0,0.30593693]
["bitfinex","BTCUSD",1720848078269,0.00083,58080.0,58079.0,0.28393693]
["bitfinex","BTCUSD",1720848078476,0.00083,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848079201,0.00083,58080.0,58079.0,0.29793693]
["bitfinex","BTCUSD",1720848079462,0.00083,58080.0,58079.0,0.30893693]
["bitfinex","BTCUSD",1720848079979,0.00083,58080.0,58079.0,0.29793693]
["bitfinex","BTCUSD",1720848080244,0.00083,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848080513,0.00083,58080.0,58079.0,0.29693693]
["bitfinex","BTCUSD",1720848080771,0.00083,58080.0,58079.0,0.30893693]
["bitfinex","BTCUSD",1720848081281,0.00083,58080.0,58079.0,0.29693693]
["bitfinex","BTCUSD",1720848081549,0.00083,58080.0,58079.0,0.29793693]
["bitfinex","BTCUSD",1720848081775,0.00083,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848086298,0.01514947,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848086788,0.00083,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848087272,0.01514941,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848088922,0.01514949,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848092321,0.01514943,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848092733,0.00083,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848093148,0.01514957,58080.0,58079.0,0.17790896]
["bitfinex","BTCUSD",1720848093637,0.01514957,58080.0,58079.0,0.19433693]
["bitfinex","BTCUSD",1720848094146,0.00083,58080.0,58079.0,0.19433693]
["bitfinex","BTCUSD",1720848094918,0.07073,58080.0,58079.0,0.19433693]
["bitfinex","BTCUSD",1720848095172,0.07073,58080.0,58079.0,0.17790896]
["bitfinex","BTCUSD",1720848095419,0.08483356,58080.0,58079.0,0.19433693]
["bitfinex","BTCUSD",1720848096106,0.09915392,58080.0,58079.0,0.19433693]
["bitfinex","BTCUSD",1720848096308,0.09915392,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848096618,0.02925392,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848097029,0.01515036,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848099077,0.01514989,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848100666,0.01514989,58080.0,58079.0,0.19433693]
["bitfinex","BTCUSD",1720848100895,0.01514989,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848101355,0.01514989,58080.0,58079.0,0.19433693]
["bitfinex","BTCUSD",1720848101596,0.01514989,58080.0,58079.0,0.37093693]
["bitfinex","BTCUSD",1720848102324,0.00083,58080.0,58079.0,0.37093693]
["bitfinex","BTCUSD",1720848102575,0.00083,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848103097,0.00083,58080.0,58079.0,0.29793693]
["bitfinex","BTCUSD",1720848103546,0.00083,58080.0,58079.0,0.31093693]
["bitfinex","BTCUSD",1720848103994,0.00083,58080.0,58079.0,0.29793693]
["bitfinex","BTCUSD",1720848104467,0.00083,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848104704,0.00083,58080.0,58079.0,0.29793693]
["bitfinex","BTCUSD",1720848104969,0.00083,58080.0,58079.0,0.28393693]
["bitfinex","BTCUSD",1720848105180,0.00083,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848105827,0.00083,58080.0,58079.0,0.29793693]
["bitfinex","BTCUSD",1720848106183,0.01514895,58080.0,58079.0,0.29793693]
["bitfinex","BTCUSD",1720848106583,0.01514895,58080.0,58079.0,0.18133693]
["bitfinex","BTCUSD",1720848106783,0.01514895,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848107009,0.01514895,58080.0,58079.0,0.29793693]
["bitfinex","BTCUSD",1720848107212,0.01514895,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848108169,0.00083,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848108395,0.00083,58080.0,58079.0,0.29793693]
["bitfinex","BTCUSD",1720848108869,0.00083,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848109136,0.00083,58080.0,58079.0,0.29793693]
["bitfinex","BTCUSD",1720848109373,0.01514885,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848110843,0.02674741,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848112590,0.02674778,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848112793,0.02674784,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848113079,0.01242856,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848113332,0.01242856,58080.0,58079.0,0.34313062]
["bitfinex","BTCUSD",1720848113570,0.02674788,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848115240,0.02674736,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848115957,0.0267474,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848117635,0.0267474,58080.0,58079.0,0.19533693]
["bitfinex","BTCUSD",1720848117843,0.0267474,58080.0,58079.0,0.33181494]
["bitfinex","BTCUSD",1720848118015,0.0267474,58080.0,58079.0,0.3952581]
["bitfinex","BTCUSD",1720848118407,0.0267474,58080.0,58079.0,0.49590509]
["bitfinex","BTCUSD",1720848118613,0.01514884,58080.0,58079.0,0.82206944]
["bitfinex","BTCUSD",1720848119221,0.00083,58080.0,58079.0,0.82206944]
["bitfinex","BTCUSD",1720848119427,0.01514648,58080.0,58079.0,0.82206944]
["bitfinex","BTCUSD",1720848119628,0.00083,58080.0,58079.0,0.97830684]
["bitfinex","BTCUSD",1720848119835,0.00083,58080.0,58079.0,0.99230684]
["bitfinex","BTCUSD",1720848120034,0.00083,58080.0,58079.0,0.97830684]
["bitfinex","BTCUSD",1720848120259,0.00083,58080.0,58079.0,0.99230684]
["bitfinex","BTCUSD",1720848120459,0.00083,58080.0,58079.0,0.75125684]
["bitfinex","BTCUSD",1720848120659,0.01514669,58080.0,58079.0,0.37193693]
["bitfinex","BTCUSD",1720848121785,0.00083,58080.0,58079.0,0.37193693]
["bitfinex","BTCUSD",1720848122430,0.01514756,58080.0,58079.0,0.37193693]
["bitfinex","BTCUSD",1720848124215,0.01514756,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848124423,0.00083,58080.0,58079.0,0.31537988]
["bitfinex","BTCUSD",1720848124842,0.00083,58080.0,58079.0,0.37537988]
["bitfinex","BTCUSD",1720848125700,0.00083,58080.0,58079.0,0.31537988]
["bitfinex","BTCUSD",1720848125962,0.00083,58080.0,58079.0,0.37537988]
["bitfinex","BTCUSD",1720848126708,0.00083,58080.0,58079.0,0.42171862]
["bitfinex","BTCUSD",1720848127114,0.00083,58080.0,58079.0,0.37537988]
["bitfinex","BTCUSD",1720848130210,0.00083,58080.0,58079.0,0.31537988]
["bitfinex","BTCUSD",1720848130420,0.00083,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848131189,0.00083,58080.0,58079.0,0.31537987]
["bitfinex","BTCUSD",1720848132417,0.0151475,58080.0,58079.0,0.31537987]
["bitfinex","BTCUSD",1720848132625,0.00083,58080.0,58079.0,0.31537987]
["bitfinex","BTCUSD",1720848132834,0.01514759,58080.0,58079.0,0.31537987]
["bitfinex","BTCUSD",1720848135506,0.00083,58080.0,58079.0,0.31537987]
["bitfinex","BTCUSD",1720848135707,0.01514763,58080.0,58079.0,0.31193693]
["bitfinex","BTCUSD",1720848138009,0.01514763,58080.0,58079.0,0.37193693]
["bitfinex","BTCUSD",1720848138866,0.00083,58080.0,58079.0,0.37193693]
["bitfinex","BTCUSD",1720848139096,0.01514777,58080.0,58079.0,0.37193693]
["bitfinex","BTCUSD",1720848139706,0.01514777,58080.0,58079.0,0.41913062]
["bitfinex","BTCUSD",1720848139911,0.01514777,58080.0,58079.0,0.37193693]
["bitfinex","BTCUSD",1720848141761,0.01514777,58080.0,58079.0,0.45705128]
["bitfinex","BTCUSD",1720848142315,0.01514721,58080.0,58079.0,0.45705128]
["bitfinex","BTCUSD",1720848142713,0.00083,58080.0,58079.0,0.45705128]
["bitfinex","BTCUSD",1720848143123,0.01514721,58080.0,58079.0,0.45705128]
["bitfinex","BTCUSD",1720848143334,0.01514721,58080.0,58079.0,0.57891581]
["bitfinex","BTCUSD",1720848144601,0.01514721,58080.0,58079.0,0.49380146]
["bitfinex","BTCUSD",1720848145595,0.01514737,58080.0,58079.0,0.49380146]
["bitfinex","BTCUSD",1720848147660,0.01514737,58080.0,58079.0,0.68422646]
["bitfinex","BTCUSD",1720848147879,0.01514737,58080.0,58079.0,0.92527646]
["bitfinex","BTCUSD",1720848148097,0.01514737,58080.0,58079.0,1.01039081]
["bitfinex","BTCUSD",1720848149010,0.00083,58080.0,58079.0,1.01039081]
["bitfinex","BTCUSD",1720848149413,0.01514657,58080.0,58079.0,1.01039081]
["bitfinex","BTCUSD",1720848150806,0.01514657,58080.0,58079.0,0.88852628]
["bitfinex","BTCUSD",1720848151208,0.01514657,58080.0,58079.0,0.80341193]
["bitfinex","BTCUSD",1720848152508,0.01514656,58080.0,58079.0,0.80341193]
["bitfinex","BTCUSD",1720848152901,0.00083,58080.0,58079.0,0.80341193]
["bitfinex","BTCUSD",1720848153138,0.01514656,58080.0,58079.0,0.80341193]
["bitfinex","BTCUSD",1720848153255,0.01514656,58080.0,58079.0,0.85711875]
["bitfinex","BTCUSD",1720848154956,0.01514658,58080.0,58079.0,0.78721875]
["bitfinex","BTCUSD",1720848155159,0.01514658,58080.0,58079.0,0.73351193]
["bitfinex","BTCUSD",1720848158106,0.01514658,58080.0,58079.0,0.37193693]
["bitfinex","BTCUSD",1720848159313,0.01514697,58080.0,58079.0,0.37193693]
["bitfinex","BTCUSD",1720848161463,0.01514697,58080.0,58079.0,0.77416193]
["bitfinex","BTCUSD",1720848161662,0.01514697,58080.0,58079.0,1.44390067]
["bitfinex","BTCUSD",1720848161918,0.01514697,58080.0,58079.0,1.48495067]
["bitfinex","BTCUSD",1720848162330,0.01514697,58080.0,58079.0,1.68495067]
["bitfinex","BTCUSD",1720848162760,0.01514637,58080.0,58079.0,1.68495067]
["bitfinex","BTCUSD",1720848163170,0.00083,58080.0,58079.0,1.68495067]
["bitfinex","BTCUSD",1720848163584,0.01514637,58080.0,58079.0,1.68495067]
["bitfinex","BTCUSD",1720848165365,0.00083,58080.0,58079.0,1.68495067]
["bitfinex","BTCUSD",1720848165583,0.01514646,58080.0,58079.0,1.68495067]
["bitfinex","BTCUSD",1720848166905,0.01514646,58080.0,58079.0,1.48495067]
["bitfinex","BTCUSD",1720848169147,0.01514646,58080.0,58079.0,1.68495067]
["bitfinex","BTCUSD",1720848169584,0.01514641,58080.0,58079.0,1.48495067]
["bitfinex","BTCUSD",1720848169936,0.01514641,58080.0,58079.0,1.68495067]
["bitfinex","BTCUSD",1720848170139,0.01514641,58080.0,58079.0,1.48495067]
["bitfinex","BTCUSD",1720848170343,0.01514641,58080.0,58079.0,0.37193693]
["bitfinex","BTCUSD",1720848170921,0.01514641,58080.0,58079.0,0.16963693]
["bitfinex","BTCUSD",1720848172153,0.13566941,58080.0,58079.0,0.16963693]
["bitfinex","BTCUSD",1720848172538,0.14491947,58080.0,58079.0,0.16963693]
["bitfinex","BTCUSD",1720848173289,0.13060306,58080.0,58079.0,0.16963693]
["bitfinex","BTCUSD",1720848173481,0.14492109,58080.0,58079.0,0.16963693]
["bitfinex","BTCUSD",1720848173885,0.13060306,58080.0,58079.0,0.16963693]
["bitfinex","BTCUSD",1720848174489,0.13060306,58080.0,58079.0,0.15563693]
["bitfinex","BTCUSD",1720848175078,0.13060306,58080.0,58079.0,0.16763693]
["bitfinex","BTCUSD",1720848175725,0.13060306,58080.0,58079.0,0.15563693]
["bitfinex","BTCUSD",1720848177403,0.13060306,58080.0,58079.0,0.16963693]
["bitfinex","BTCUSD",1720848178649,0.13055897,58080.0,58079.0,0.16963693]
["bitfinex","BTCUSD",1720848181315,0.15025064,58080.0,58079.0,0.16963693]
["bitfinex","BTCUSD",1720848182292,0.15025064,58080.0,58079.0,0.16102797]
["bitfinex","BTCUSD",1720848183503,0.15025064,58080.0,58079.0,0.29782797]
["bitfinex","BTCUSD",1720848183697,0.14100058,58080.0,58079.0,0.39395511]
["bitfinex","BTCUSD",1720848183907,0.15024526,58080.0,58079.0,0.39395511]
["bitfinex","BTCUSD",1720848185523,0.13055359,58080.0,58079.0,0.39395511]
["bitfinex","BTCUSD",1720848185757,0.00078591,58080.0,58079.0,0.51448011]
["bitfinex","BTCUSD",1720848185905,0.00078591,58080.0,58079.0,0.59959446]
["bitfinex","BTCUSD",1720848188063,0.00078591,58080.0,58079.0,1.28169446]
["bitfinex","BTCUSD",1720848188318,0.00078591,58080.0,58079.0,1.45159446]
["bitfinex","BTCUSD",1720848188523,0.00078591,58080.0,58079.0,1.48614446]
["bitfinex","BTCUSD",1720848189135,0.00078591,58080.0,58079.0,1.47214446]
["bitfinex","BTCUSD",1720848189338,0.00078591,58080.0,58079.0,1.45814446]
["bitfinex","BTCUSD",1720848189534,0.00078591,58080.0,58079.0,1.47214446]
["bitfinex","BTCUSD",1720848189866,0.00078591,58080.0,58079.0,1.45814446]
["bitfinex","BTCUSD",1720848190305,0.00078591,58080.0,58079.0,1.65384446]
["bitfinex","BTCUSD",1720848190496,0.00078591,58080.0,58079.0,1.66784446]
["bitfinex","BTCUSD",1720848190889,0.00078591,58080.0,58079.0,1.65384446]
["bitfinex","BTCUSD",1720848191176,0.00078591,58080.0,58079.0,1.90889446]
["bitfinex","BTCUSD",1720848191619,0.00078591,58080.0,58079.0,1.89489446]
["bitfinex","BTCUSD",1720848191820,0.00078591,58080.0,58079.0,1.90889446]
["bitfinex","BTCUSD",1720848192201,0.00078591,58080.0,58079.0,1.89489446]
["bitfinex","BTCUSD",1720848192399,0.00078591,58080.0,58079.0,1.90889446]
["bitfinex","BTCUSD",1720848192785,0.00078591,58080.0,58079.0,1.89489446]
["bitfinex","BTCUSD",1720848193095,0.00078591,58080.0,58079.0,2.00889446]
["bitfinex","BTCUSD",1720848194071,0.00078591,58080.0,58079.0,2.01789446]
["bitfinex","BTCUSD",1720848194476,0.00078591,58080.0,58079.0,2.03189446]
["bitfinex","BTCUSD",1720848194677,0.00078591,58080.0,58079.0,2.01789446]
["bitfinex","BTCUSD",1720848195713,0.00078591,58080.0,58079.0,2.03189446]
["bitfinex","BTCUSD",1720848195928,0.00078591,58080.0,58079.0,1.94678011]
["bitfinex","BTCUSD",1720848196337,0.02775202,58080.0,58079.0,1.94678011]
["bitfinex","BTCUSD",1720848196536,0.00078591,58080.0,58079.0,1.94678011]
["bitfinex","BTCUSD",1720848197160,0.00078591,58080.0,58079.0,1.93278011]
["bitfinex","BTCUSD",1720848197161,0.02775202,58080.0,58079.0,1.93278011]
["bitfinex","BTCUSD",1720848197533,0.02775202,58080.0,58079.0,1.94678011]
["bitfinex","BTCUSD",1720848197749,0.02775202,58080.0,58079.0,1.93278011]
["bitfinex","BTCUSD",1720848198715,0.00078591,58080.0,58079.0,1.94678011]
["bitfinex","BTCUSD",1720848199605,0.00078591,58080.0,58079.0,1.87688011]
["bitfinex","BTCUSD",1720848199807,0.00078591,58080.0,58079.0,1.09500297]
["bitfinex","BTCUSD",1720848200216,0.02775285,58080.0,58079.0,1.09500297]
["bitfinex","BTCUSD",1720848200956,0.02775285,58080.0,58079.0,0.85395297]
["bitfinex","BTCUSD",1720848201168,0.02775285,58080.0,58079.0,1.39500297]
["bitfinex","BTCUSD",1720848201371,0.02775285,58080.0,58079.0,1.19500297]
["bitfinex","BTCUSD",1720848201573,0.00078591,58080.0,58079.0,1.36524037]
["bitfinex","BTCUSD",1720848201820,0.00078591,58080.0,58079.0,1.56524037]
["bitfinex","BTCUSD",1720848202023,0.00078591,58080.0,58079.0,1.53724037]
["bitfinex","BTCUSD",1720848202237,0.00078591,58080.0,58079.0,1.55124037]
["bitfinex","BTCUSD",1720848202439,0.00078591,58080.0,58079.0,1.56524037]
["bitfinex","BTCUSD",1720848202643,0.00078591,58080.0,58079.0,1.99699037]
["bitfinex","BTCUSD",1720848203057,0.00078591,58080.0,58079.0,2.01099037]
["bitfinex","BTCUSD",1720848203413,0.00078591,58080.0,58079.0,1.99699037]
["bitfinex","BTCUSD",1720848203806,0.00078591,58080.0,58079.0,2.01099037]
["bitfinex","BTCUSD",1720848205637,0.00078591,58080.0,58079.0,2.01190337]
["bitfinex","BTCUSD",1720848207322,0.00078591,58080.0,58079.0,1.60061597]
["bitfinex","BTCUSD",1720848207730,0.00078591,58080.0,58079.0,1.37761597]
["bitfinex","BTCUSD",1720848209771,0.00078591,58080.0,58079.0,1.57761597]
["bitfinex","BTCUSD",1720848210399,0.00078591,58080.0,58079.0,1.37761597]
["bitfinex","BTCUSD",1720848210603,0.00078591,58080.0,58079.0,1.57761597]
["bitfinex","BTCUSD",1720848210811,0.00078591,58080.0,58079.0,1.74236757]
["bitfinex","BTCUSD",1720848214594,0.02775276,58080.0,58079.0,1.74236757]
["bitfinex","BTCUSD",1720848214828,0.02775276,58080.0,58079.0,1.54236757]
["bitfinex","BTCUSD",1720848217212,0.02775276,58080.0,58079.0,1.37761597]
["bitfinex","BTCUSD",1720848217866,0.02775276,58080.0,58079.0,1.66273032]
["bitfinex","BTCUSD",1720848218069,0.02775276,58080.0,58079.0,1.68573032]
["bitfinex","BTCUSD",1720848218396,0.02775276,58080.0,58079.0,1.92678032]
["bitfinex","BTCUSD",1720848223989,0.02775276,58080.0,58079.0,1.84166597]
["bitfinex","BTCUSD",1720848224162,0.02775276,58080.0,58079.0,2.01190337]
["bitfinex","BTCUSD",1720848224403,0.02775276,58080.0,58079.0,2.08180337]
["bitfinex","BTCUSD",1720848234264,0.02775276,58080.0,58079.0,1.84075337]
["bitfinex","BTCUSD",1720848234438,0.02775276,58080.0,58079.0,1.81775337]
["bitfinex","BTCUSD",1720848235430,0.02775276,58080.0,58079.0,1.64751597]
["bitfinex","BTCUSD",1720848248529,0.02775276,58080.0,58079.0,1.65043197]
["bitfinex","BTCUSD",1720848253714,0.02775276,58080.0,58079.0,1.58053197]
["bitfinex","BTCUSD",1720848253916,0.25471944,58109.0,58102.0,0.01642797]
["bitfinex","BTCUSD",1720848254117,0.0699,58103.0,58102.0,0.01642797]
["bitfinex","BTCUSD",1720848254493,0.09686676,58103.0,58102.0,0.01642797]
["bitfinex","BTCUSD",1720848256104,0.09686676,58103.0,58102.0,0.02342797]
["bitfinex","BTCUSD",1720848256921,0.09686676,58103.0,58102.0,0.03242797]
["bitfinex","BTCUSD",1720848257132,0.09686676,58103.0,58102.0,0.04103678]
["bitfinex","BTCUSD",1720848257537,0.09686676,58103.0,58102.0,0.03242797]
["bitfinex","BTCUSD",1720848259813,0.10655344,58103.0,58102.0,0.03242797]
["bitfinex","BTCUSD",1720848260181,0.09686676,58103.0,58102.0,0.03242797]
["bitfinex","BTCUSD",1720848265909,0.11587554,58103.0,58102.0,0.03242797]
["bitfinex","BTCUSD",1720848268281,0.11587554,58103.0,58102.0,0.0354915]
["bitfinex","BTCUSD",1720848268709,0.11587554,58103.0,58102.0,0.03242797]
["bitfinex","BTCUSD",1720848270469,0.11587554,58103.0,58102.0,0.03334097]
["bitfinex","BTCUSD",1720848271696,0.11587554,58103.0,58102.0,0.016913]
["bitfinex","BTCUSD",1720848271901,0.12746309,58103.0,58102.0,0.00874082]
["bitfinex","BTCUSD",1720848272304,0.11587554,58103.0,58095.0,0.01642797]
["bitfinex","BTCUSD",1720848272476,0.0699,58096.0,58094.0,0.01642797]
["bitfinex","BTCUSD",1720848272691,0.0699,58095.0,58094.0,0.01642797]
["bitfinex","BTCUSD",1720848273008,0.09686676,58095.0,58094.0,0.01642797]
["bitfinex","BTCUSD",1720848274847,0.27151013,58095.0,58094.0,0.02842797]
["bitfinex","BTCUSD",1720848275401,0.27251013,58095.0,58094.0,0.03642797]
["bitfinex","BTCUSD",1720848276216,0.27249651,58095.0,58094.0,0.03642797]
["bitfinex","BTCUSD",1720848276415,0.09786676,58095.0,58094.0,0.03642797]
["bitfinex","BTCUSD",1720848277009,0.27249651,58095.0,58094.0,0.03642797]
["bitfinex","BTCUSD",1720848277594,0.09786676,58095.0,58094.0,0.03642797]
["bitfinex","BTCUSD",1720848280683,0.09786676,58095.0,58088.0,0.0617]
["bitfinex","BTCUSD",1720848280684,0.09786676,58095.0,58088.0,0.01642797]
["bitfinex","BTCUSD",1720848280860,0.24451842,58089.0,58088.0,0.01642797]
["bitfinex","BTCUSD",1720848281066,0.09686676,58089.0,58088.0,0.01642797]
["bitfinex","BTCUSD",1720848281442,0.27142803,58089.0,58088.0,0.01642797]
["bitfinex","BTCUSD",1720848282229,0.09686676,58089.0,58088.0,0.01642797]
["bitfinex","BTCUSD",1720848282681,0.09786676,58089.0,58088.0,0.02742797]
["bitfinex","BTCUSD",1720848282881,0.27238526,58089.0,58088.0,0.02742797]
["bitfinex","BTCUSD",1720848283077,0.27238526,58089.0,58088.0,0.03142797]
["bitfinex","BTCUSD",1720848283078,0.27238267,58089.0,58088.0,0.03142797]
["bitfinex","BTCUSD",1720848283358,0.27238267,58089.0,58088.0,0.02742797]
["bitfinex","BTCUSD",1720848283359,0.09786676,58089.0,58088.0,0.02742797]
["bitfinex","BTCUSD",1720848283599,0.09786676,58089.0,58088.0,0.03242797]
["bitfinex","BTCUSD",1720848283752,0.09886676,58089.0,58088.0,0.03242797]
["bitfinex","BTCUSD",1720848295569,0.11731524,58089.0,58088.0,0.03242797]
["bitfinex","BTCUSD",1720848295727,0.04741524,58089.0,58088.0,0.03242797]
["bitfinex","BTCUSD",1720848295931,0.11731524,58089.0,58088.0,0.03242797]
["bitfinex","BTCUSD",1720848304413,0.11731524,58089.0,58088.0,0.03334097]
["bitfinex","BTCUSD",1720848306296,0.11731524,58089.0,58088.0,0.0364045]
["bitfinex","BTCUSD",1720848306706,0.04741524,58089.0,58088.0,0.29864097]
["bitfinex","BTCUSD",1720848306834,0.11731524,58089.0,58088.0,0.31667925]
["bitfinex","BTCUSD",1720848307282,0.11731524,58089.0,58088.0,0.29864097]
["bitfinex","BTCUSD",1720848307424,0.11731524,58089.0,58088.0,0.18204097]
["bitfinex","BTCUSD",1720848317802,0.11731524,58089.0,58088.0,0.29864097]
["bitfinex","BTCUSD",1720848329383,0.29188389,58089.0,58088.0,0.29864097]
["bitfinex","BTCUSD",1720848329607,0.11731524,58089.0,58088.0,0.29864097]
["bitfinex","BTCUSD",1720848332867,0.2919685,58089.0,58088.0,0.29864097]
["bitfinex","BTCUSD",1720848333054,0.11731524,58089.0,58088.0,0.29864097]
["bitfinex","BTCUSD",1720848333431,0.29197387,58089.0,58088.0,0.29864097]
["bitfinex","BTCUSD",1720848333623,0.11731524,58089.0,58088.0,0.29864097]
["bitfinex","BTCUSD",1720848339342,0.11731524,58089.0,58088.0,0.22089552]
["bitfinex","BTCUSD",1720848339546,0.29197117,58089.0,58088.0,0.22089552]
["bitfinex","BTCUSD",1720848340341,0.11731524,58089.0,58088.0,0.22089552]
["bitfinex","BTCUSD",1720848343259,0.04741524,58089.0,58088.0,0.22089552]
["bitfinex","BTCUSD",1720848349803,0.04741524,58089.0,58088.0,0.10429552]
["bitfinex","BTCUSD",1720848353290,0.22204716,58089.0,58088.0,0.10429552]
["bitfinex","BTCUSD",1720848353688,0.04741524,58089.0,58088.0,0.10429552]
["bitfinex","BTCUSD",1720848353888,0.22205967,58089.0,58088.0,0.10429552]
["bitfinex","BTCUSD",1720848354297,0.22205933,58089.0,58088.0,0.10429552]
["bitfinex","BTCUSD",1720848357277,0.22206069,58089.0,58088.0,0.10429552]
["bitfinex","BTCUSD",1720848360777,0.22206901,58089.0,58088.0,0.10429552]
["bitfinex","BTCUSD",1720848362375,0.04741524,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848363130,0.04541524,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848363276,0.22007074,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848363618,0.04541524,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848364168,0.04741524,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848365293,0.22206998,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848365499,0.04741524,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848366101,0.22206678,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848366511,0.04741524,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848366736,0.22206521,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848366918,0.04741524,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848367676,0.22106157,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848368131,0.04641524,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848368482,0.22106006,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848368892,0.04541524,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848369275,0.22006021,58089.0,58088.0,0.0823]
["bitfinex","BTCUSD",1720848369790,0.04641524,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848370004,0.22105702,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848370207,0.22188702,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848370408,0.22288702,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848371263,0.04824524,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848371787,0.22288357,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848372326,0.22188357,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848373044,0.22088357,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848373279,0.22087981,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848373479,0.22187981,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848373719,0.22187883,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848373919,0.22287883,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848375521,0.29277883,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848375784,0.29177883,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848376025,0.11714524,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848376206,0.29077541,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848376740,0.29177429,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848377446,0.11814524,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848379161,0.29277318,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848379500,0.11814524,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848379916,0.29277318,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848381832,0.29276888,58089.0,58088.0,0.083213]
["bitfinex","BTCUSD",1720848383953,0.29276888,58089.0,58088.0,0.199813]
["bitfinex","BTCUSD",1720848384157,0.11814524,58089.0,58088.0,0.260513]
["bitfinex","BTCUSD",1720848387196,0.11814524,58089.0,58088.0,0.143913]
["bitfinex","BTCUSD",1720848388793,0.11814524,58089.0,58088.0,0.260513]
["bitfinex","BTCUSD",1720848405551,0.10814524,58089.0,58088.0,0.260513]
["bitfinex","BTCUSD",1720848408499,0.03824524,58089.0,58088.0,0.260513]
["bitfinex","BTCUSD",1720848408675,0.10814524,58089.0,58088.0,0.260513]
["bitfinex","BTCUSD",1720848413793,0.01979676,58089.0,58088.0,0.3465643]
["bitfinex","BTCUSD",1720848414192,0.01979676,58089.0,58088.0,0.6670703]
["bitfinex","BTCUSD",1720848414443,0.01979676,58089.0,58088.0,0.4670703]
["bitfinex","BTCUSD",1720848414587,0.01979676,58089.0,58088.0,0.44408253]
["bitfinex","BTCUSD",1720848415011,0.01879676,58089.0,58088.0,0.44408253]
["bitfinex","BTCUSD",1720848415216,0.01979676,58089.0,58088.0,0.45108253]
["bitfinex","BTCUSD",1720848415419,0.01879676,58089.0,58088.0,0.45108253]
["bitfinex","BTCUSD",1720848415637,0.01979676,58089.0,58088.0,0.45108253]
["bitfinex","BTCUSD",1720848416638,0.01979676,58089.0,58088.0,0.69209553]
["bitfinex","BTCUSD",1720848417251,0.01979676,58089.0,58088.0,0.89209553]
["bitfinex","BTCUSD",1720848417445,0.00083,58094.0,58093.0,0.497096]
["bitfinex","BTCUSD",1720848417684,0.02779334,58094.0,58093.0,1.27369435]
["bitfinex","BTCUSD",1720848417889,0.02779334,58094.0,58093.0,1.41137014]
["bitfinex","BTCUSD",1720848418720,3.0,58100.0,58099.0,0.4162]
["bitfinex","BTCUSD",1720848418944,3.02696093,58100.0,58099.0,0.93266635]
["bitfinex","BTCUSD",1720848419159,3.02696093,58100.0,58099.0,1.05593298]
["bitfinex","BTCUSD",1720848419373,3.02696093,58100.0,58099.0,1.05493298]
["bitfinex","BTCUSD",1720848419576,3.02696093,58100.0,58099.0,1.05393298]
["bitfinex","BTCUSD",1720848420190,3.02696093,58100.0,58099.0,0.95393298]
["bitfinex","BTCUSD",1720848420395,3.02796093,58100.0,58099.0,0.96793298]
["bitfinex","BTCUSD",1720848420830,3.02796093,58100.0,58099.0,0.97654046]
["bitfinex","BTCUSD",1720848421244,3.02796093,58100.0,58099.0,0.98193298]
["bitfinex","BTCUSD",1720848421653,3.02796093,58100.0,58099.0,0.96793298]
["bitfinex","BTCUSD",1720848421654,3.02696093,58100.0,58099.0,0.96793298]
["bitfinex","BTCUSD",1720848422109,3.02696093,58100.0,58099.0,0.98193298]
["bitfinex","BTCUSD",1720848422469,3.02696093,58100.0,58099.0,0.78876635]
["bitfinex","BTCUSD",1720848422678,3.02696093,58100.0,58099.0,0.3282]
["bitfinex","BTCUSD",1720848422880,3.02696093,58100.0,58099.0,0.675652]
["bitfinex","BTCUSD",1720848423080,3.02696093,58100.0,58099.0,0.448684]
["bitfinex","BTCUSD",1720848423920,3.02696093,58100.0,58099.0,0.462684]
["bitfinex","BTCUSD",1720848424319,3.02696093,58100.0,58099.0,0.2822]
["bitfinex","BTCUSD",1720848424574,3.02696093,58100.0,58099.0,0.3422]
["bitfinex","BTCUSD",1720848424728,3.02696093,58100.0,58099.0,0.3282]
["bitfinex","BTCUSD",1720848425142,3.02696093,58100.0,58099.0,0.3422]
["bitfinex","BTCUSD",1720848425341,3.02696093,58100.0,58099.0,0.462684]
["bitfinex","BTCUSD",1720848425724,3.02696093,58100.0,58099.0,0.448684]
["bitfinex","BTCUSD",1720848425940,3.02696093,58100.0,58099.0,0.462684]
["bitfinex","BTCUSD",1720848426209,3.02696093,58100.0,58099.0,0.448684]
["bitfinex","BTCUSD",1720848426665,3.02696093,58100.0,58099.0,0.462684]
["bitfinex","BTCUSD",1720848426823,3.02696093,58100.0,58099.0,0.83785784]
["bitfinex","BTCUSD",1720848427477,3.02696093,58100.0,58099.0,0.59688984]
["bitfinex","BTCUSD",1720848429372,3.0,58100.0,58099.0,0.59688984]
["bitfinex","BTCUSD",1720848429783,3.0,58100.0,58099.0,0.83785784]
["bitfinex","BTCUSD",1720848430006,3.0,58100.0,58099.0,1.03785784]
["bitfinex","BTCUSD",1720848431052,3.0,58100.0,58099.0,1.13785784]
["bitfinex","BTCUSD",1720848432012,3.0,58100.0,58099.0,0.93785784]
["bitfinex","BTCUSD",1720848432214,3.0,58100.0,58099.0,0.88876635]
["bitfinex","BTCUSD",1720848432624,3.0,58100.0,58099.0,0.562684]
["bitfinex","BTCUSD",1720848433531,3.0,58100.0,58099.0,0.803652]
["bitfinex","BTCUSD",1720848434541,3.0,58100.0,58099.0,1.41452]
["bitfinex","BTCUSD",1720848434741,3.0,58100.0,58099.0,1.5847574]
["bitfinex","BTCUSD",1720848435145,3.0,58100.0,58099.0,1.5856704]
["bitfinex","BTCUSD",1720848435318,3.00083,58100.0,58099.0,1.5856704]
["bitfinex","BTCUSD",1720848438755,3.00083,58100.0,58099.0,1.9611684]
["bitfinex","BTCUSD",1720848439790,3.00083,58100.0,58099.0,1.180063]
["bitfinex","BTCUSD",1720848440039,3.00083,58100.0,58099.0,0.477643]
["bitfinex","BTCUSD",1720848440242,3.00083,58100.0,58099.0,0.598127]
["bitfinex","BTCUSD",1720848440475,3.00083,58100.0,58099.0,0.584127]
["bitfinex","BTCUSD",1720848440888,3.00083,58100.0,58099.0,0.598127]
["bitfinex","BTCUSD",1720848441065,0.00083,58100.0,58099.0,0.538127]
["bitfinex","BTCUSD",1720848441268,0.00083,58100.0,58099.0,0.5256509]
["bitfinex","BTCUSD",1720848441467,0.00083,58100.0,58099.0,0.5716509]
["bitfinex","BTCUSD",1720848441722,0.00083,58100.0,58099.0,0.5856509]
["bitfinex","BTCUSD",1720848441941,0.00083,58100.0,58099.0,0.477643]
["bitfinex","BTCUSD",1720848442291,0.00083,58100.0,58099.0,0.53475735]
["bitfinex","BTCUSD",1720848442496,0.00083,58100.0,58099.0,0.54875735]
["bitfinex","BTCUSD",1720848442816,0.00083,58100.0,58099.0,0.56275735]
["bitfinex","BTCUSD",1720848443156,0.00083,58100.0,58099.0,0.54875735]
["bitfinex","BTCUSD",1720848443441,0.00083,58100.0,58099.0,0.57675735]
["bitfinex","BTCUSD",1720848443745,0.121311,58100.0,58099.0,0.157513]
["bitfinex","BTCUSD",1720848443990,0.19267221,58100.0,58099.0,0.157513]
["bitfinex","BTCUSD",1720848444650,0.19267221,58100.0,58099.0,0.143513]
["bitfinex","BTCUSD",1720848444852,0.19267221,58100.0,58099.0,0.028913]
["bitfinex","BTCUSD",1720848445036,0.19267221,58100.0,58099.0,0.042913]
["bitfinex","BTCUSD",1720848445484,0.19267221,58100.0,58099.0,0.115513]
["bitfinex","BTCUSD",1720848445935,0.19267221,58100.0,58099.0,0.143513]
["bitfinex","BTCUSD",1720848446084,0.19267221,58100.0,58099.0,0.129513]
["bitfinex","BTCUSD",1720848446294,0.19267221,58100.0,58099.0,0.126513]
["bitfinex","BTCUSD",1720848446490,0.19267221,58100.0,58099.0,0.136513]
["bitfinex","BTCUSD",1720848446701,0.19267221,58100.0,58099.0,0.021913]
["bitfinex","BTCUSD",1720848446895,0.19267221,58100.0,58099.0,0.136513]
["bitfinex","BTCUSD",1720848448358,0.19267221,58100.0,58099.0,0.021913]
["bitfinex","BTCUSD",1720848448558,0.14827221,58100.0,58099.0,0.136513]
["bitfinex","BTCUSD",1720848449798,0.14827221,58100.0,58099.0,0.256513]
["bitfinex","BTCUSD",1720848450004,0.14827221,58100.0,58099.0,0.2901643]
["bitfinex","BTCUSD",1720848450206,0.14827221,58100.0,58099.0,0.37527865]
["bitfinex","BTCUSD",1720848450824,0.02779121,58100.0,58099.0,0.64566265]
["bitfinex","BTCUSD",1720848451023,0.02779121,58100.0,58099.0,0.88663065]
["bitfinex","BTCUSD",1720848451237,0.02779121,58100.0,58099.0,1.22759865]
["bitfinex","BTCUSD",1720848451684,0.02779121,58100.0,58099.0,1.42759865]
["bitfinex","BTCUSD",1720848452122,0.02779121,58100.0,58099.0,1.41759865]
["bitfinex","BTCUSD",1720848452546,0.02779121,58100.0,58099.0,1.42859865]
["bitfinex","BTCUSD",1720848452779,0.02779121,58100.0,58099.0,1.43959865]
["bitfinex","BTCUSD",1720848453551,0.02779121,58100.0,58099.0,1.21759865]
["bitfinex","BTCUSD",1720848453781,0.02779121,58100.0,58099.0,1.47294735]
["bitfinex","BTCUSD",1720848454176,0.02779121,58100.0,58099.0,1.28694735]
["bitfinex","BTCUSD",1720848454376,0.02779121,58100.0,58099.0,1.48694735]
["bitfinex","BTCUSD",1720848454574,0.02779121,58100.0,58099.0,1.52147735]
["bitfinex","BTCUSD",1720848454982,0.02779121,58100.0,58099.0,1.76244535]
["bitfinex","BTCUSD",1720848455395,0.02779121,58100.0,58099.0,1.93268275]
["bitfinex","BTCUSD",1720848455597,0.02779121,58100.0,58099.0,1.91868275]
["bitfinex","BTCUSD",1720848455802,0.02779121,58100.0,58099.0,1.94668275]
["bitfinex","BTCUSD",1720848456000,0.02779121,58100.0,58099.0,1.93268275]
["bitfinex","BTCUSD",1720848456379,0.02779121,58100.0,58099.0,1.94668275]
["bitfinex","BTCUSD",1720848456582,0.02359121,58100.0,58099.0,1.87678275]
["bitfinex","BTCUSD",1720848456762,0.00083,58109.0,58107.0,0.295067]
["bitfinex","BTCUSD",1720848456763,0.02359121,58108.0,58107.0,0.295067]
["bitfinex","BTCUSD",1720848456960,0.00083,58109.0,58108.0,0.1746]
["bitfinex","BTCUSD",1720848456961,0.02778876,58109.0,58108.0,0.1746]
["bitfinex","BTCUSD",1720848457194,0.02778876,58109.0,58108.0,0.3146]
["bitfinex","BTCUSD",1720848457542,0.02778876,58109.0,58108.0,0.2546]
["bitfinex","BTCUSD",1720848457744,0.02778876,58109.0,58108.0,0.3146]
["bitfinex","BTCUSD",1720848458369,0.02778876,58109.0,58108.0,0.3286]
["bitfinex","BTCUSD",1720848459071,0.02778876,58109.0,58108.0,0.3426]
["bitfinex","BTCUSD",1720848459486,0.02778876,58109.0,58108.0,0.2826]
["bitfinex","BTCUSD",1720848459823,0.02778876,58109.0,58108.0,0.45421239]
["bitfinex","BTCUSD",1720848460166,0.02778876,58109.0,58108.0,0.57467739]
["bitfinex","BTCUSD",1720848460490,0.02778876,58109.0,58108.0,0.56607154]
["bitfinex","BTCUSD",1720848461315,0.02778876,58109.0,58108.0,0.463065]
["bitfinex","BTCUSD",1720848463427,0.02778876,58109.0,58108.0,0.803995]
["bitfinex","BTCUSD",1720848463822,0.02778876,58109.0,58108.0,1.003995]
["bitfinex","BTCUSD",1720848465125,0.02778876,58109.0,58108.0,0.563065]
["bitfinex","BTCUSD",1720848465343,0.02778876,58109.0,58108.0,0.503065]
["bitfinex","BTCUSD",1720848465549,0.02778876,58109.0,58108.0,0.563065]
["bitfinex","BTCUSD",1720848466962,3.01778876,58109.0,58108.0,0.563065]
["bitfinex","BTCUSD",1720848468987,3.01778876,58109.0,58108.0,1.15793103]
["bitfinex","BTCUSD",1720848469432,3.01778876,58109.0,58108.0,1.35793103]
["bitfinex","BTCUSD",1720848470025,3.01778876,58109.0,58108.0,1.15793103]
["bitfinex","BTCUSD",1720848470230,3.01778876,58109.0,58108.0,1.59886103]
["bitfinex","BTCUSD",1720848470464,3.01778876,58109.0,58108.0,1.39886103]
["bitfinex","BTCUSD",1720848471293,3.01778876,58109.0,58108.0,1.38486103]
["bitfinex","BTCUSD",1720848471721,3.01778876,58109.0,58108.0,1.39886103]
["bitfinex","BTCUSD",1720848471722,2.99083,58109.0,58108.0,1.39886103]
["bitfinex","BTCUSD",1720848471938,3.01778436,58109.0,58108.0,1.22426103]
["bitfinex","BTCUSD",1720848472136,3.01542899,58109.0,58108.0,1.59886103]
["bitfinex","BTCUSD",1720848472337,2.98610452,58109.0,58108.0,1.39886103]
["bitfinex","BTCUSD",1720848472883,2.98610452,58109.0,58108.0,1.59886103]
["bitfinex","BTCUSD",1720848473088,2.98610452,58109.0,58108.0,1.38486103]
["bitfinex","BTCUSD",1720848473307,2.98610452,58109.0,58108.0,1.59886103]
["bitfinex","BTCUSD",1720848473706,2.98610452,58109.0,58108.0,1.38486103]
["bitfinex","BTCUSD",1720848473914,2.98610452,58109.0,58108.0,1.58486103]
["bitfinex","BTCUSD",1720848474136,2.98610452,58109.0,58108.0,1.38486103]
["bitfinex","BTCUSD",1720848474268,2.98610452,58109.0,58108.0,1.39886103]
["bitfinex","BTCUSD",1720848474697,2.98610452,58109.0,58108.0,1.58486103]
["bitfinex","BTCUSD",1720848475160,2.98610452,58109.0,58108.0,1.59886103]
["bitfinex","BTCUSD",1720848475499,2.98610452,58109.0,58108.0,1.57086103]
["bitfinex","BTCUSD",1720848475883,2.98610452,58109.0,58108.0,1.58486103]
["bitfinex","BTCUSD",1720848476320,2.98378612,58109.0,58108.0,1.58486103]
["bitfinex","BTCUSD",1720848476723,2.98378612,58109.0,58108.0,1.68919103]
["bitfinex","BTCUSD",1720848476926,2.98378612,58109.0,58108.0,1.70319103]
["bitfinex","BTCUSD",1720848477615,2.98378612,58109.0,58108.0,1.67519103]
["bitfinex","BTCUSD",1720848478098,2.98378612,58109.0,58108.0,1.68919103]
["bitfinex","BTCUSD",1720848478507,2.98378612,58109.0,58108.0,1.70319103]
["bitfinex","BTCUSD",1720848481027,2.98378612,58109.0,58108.0,1.50319103]
["bitfinex","BTCUSD",1720848481233,2.98378612,58109.0,58108.0,1.70319103]
["bitfinex","BTCUSD",1720848481599,2.98378612,58109.0,58108.0,1.50319103]
["bitfinex","BTCUSD",1720848482460,2.98378612,58109.0,58108.0,1.70319103]
["bitfinex","BTCUSD",1720848483654,3.01073999,58109.0,58108.0,1.50319103]
["bitfinex","BTCUSD",1720848484385,3.01073999,58109.0,58108.0,1.70319103]
["bitfinex","BTCUSD",1720848485325,3.01073999,58109.0,58108.0,1.50319103]
["bitfinex","BTCUSD",1720848485536,3.01073999,58109.0,58108.0,1.70319103]
["bitfinex","BTCUSD",1720848485979,3.01073999,58109.0,58108.0,1.50319103]
["bitfinex","BTCUSD",1720848487419,3.01073999,58109.0,58108.0,1.70319103]
["bitfinex","BTCUSD",1720848492727,3.01073999,58109.0,58108.0,1.590185]
["bitfinex","BTCUSD",1720848495482,3.01073999,58109.0,58108.0,1.320385]
["bitfinex","BTCUSD",1720848495684,3.01073999,58109.0,58108.0,1.390185]
["bitfinex","BTCUSD",1720848496580,3.01073999,58109.0,58108.0,1.590185]
["bitfinex","BTCUSD",1720848502322,3.01073999,58109.0,58108.0,1.591098]
["bitfinex","BTCUSD",1720848502540,3.01156999,58109.0,58108.0,1.7613354]
["bitfinex","BTCUSD",1720848502742,3.01156999,58109.0,58108.0,1.591098]
["bitfinex","BTCUSD",1720848502941,3.01156999,58109.0,58108.0,1.391098]
["bitfinex","BTCUSD",1720848505357,3.01156999,58109.0,58108.0,1.331098]
["bitfinex","BTCUSD",1720848505548,3.01156999,58109.0,58108.0,0.143513]
["bitfinex","BTCUSD",1720848505549,3.06016999,58109.0,58108.0,0.143513]
["bitfinex","BTCUSD",1720848506162,3.10456999,58109.0,58108.0,0.143513]
["bitfinex","BTCUSD",1720848506362,3.10456999,58109.0,58108.0,0.129513]
["bitfinex","BTCUSD",1720848506973,3.10456999,58109.0,58108.0,0.143513]
["bitfinex","BTCUSD",1720848507185,3.17436999,58109.0,58108.0,0.028913]
["bitfinex","BTCUSD",1720848507393,3.17436999,58109.0,58108.0,0.014913]
["bitfinex","BTCUSD",1720848507600,3.17436999,58109.0,58108.0,0.028913]
["bitfinex","BTCUSD",1720848507804,3.17436999,58109.0,58108.0,0.014913]
["bitfinex","BTCUSD",1720848508213,3.17436999,58109.0,58108.0,0.143513]
["bitfinex","BTCUSD",1720848508429,3.17436999,58109.0,58108.0,0.129513]
["bitfinex","BTCUSD",1720848508839,3.17436999,58109.0,58108.0,0.141513]
["bitfinex","BTCUSD",1720848509050,3.17436999,58109.0,58108.0,0.127513]
["bitfinex","BTCUSD",1720848509295,3.17436999,58109.0,58108.0,0.136513]
["bitfinex","BTCUSD",1720848509719,3.10456999,58109.0,58108.0,0.136513]
["bitfinex","BTCUSD",1720848510369,3.10456999,58109.0,58108.0,0.127513]
["bitfinex","BTCUSD",1720848510768,3.10456999,58109.0,58108.0,0.139513]
["bitfinex","BTCUSD",1720848514259,3.10456999,58109.0,58108.0,0.024913]
["bitfinex","BTCUSD",1720848514575,3.10456999,58109.0,58108.0,0.139513]
["bitfinex","BTCUSD",1720848515784,3.1900936,58109.0,58108.0,0.024913]
["bitfinex","BTCUSD",1720848516281,3.2900936,58109.0,58108.0,0.024913]
["bitfinex","BTCUSD",1720848516839,3.2202936,58109.0,58108.0,0.139513]
["bitfinex","BTCUSD",1720848517183,3.2202936,58109.0,58108.0,0.024913]
["bitfinex","BTCUSD",1720848520433,3.2212936,58109.0,58108.0,0.024913]
["bitfinex","BTCUSD",1720848520639,3.2442936,58109.0,58108.0,0.024913]
["bitfinex","BTCUSD",1720848521645,3.2442936,58109.0,58108.0,0.012913]
["bitfinex","BTCUSD",1720848521853,3.2432936,58109.0,58108.0,0.012913]
["bitfinex","BTCUSD",1720848522057,3.2432936,58109.0,58108.0,0.003913]
["bitfinex","BTCUSD",1720848522795,3.2432936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848522995,3.2432936,58109.0,58108.0,0.001913]
["bitfinex","BTCUSD",1720848523651,3.2432936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848523869,3.2482936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848525171,3.2432936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848525570,3.2502936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848525976,3.2432936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848526134,3.2442936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848526333,3.2522936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848526783,3.2462936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848527184,3.2502936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848527786,3.1372936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848528113,3.1312936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848528491,3.1302936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848529267,3.1272936,58109.0,58108.0,0.000913]
["bitfinex","BTCUSD",1720848529467,3.1272936,58109.0,58108.0,0.003913]
["bitfinex","BTCUSD",1720848529877,3.3212936,58109.0,58108.0,0.003913]
["bitfinex","BTCUSD",1720848530078,0.094,58100.0,58099.0,0.000913]
["bitfinex","BTCUSD",1720848530277,0.31865387,58100.0,58099.0,0.000913]
["bitfinex","BTCUSD",1720848530482,0.41865387,58100.0,58099.0,0.000913]
["bitfinex","BTCUSD",1720848531393,0.41765387,58100.0,58099.0,0.000913]
["bitfinex","BTCUSD",1720848531809,0.41765387,58100.0,58099.0,0.005913]
["bitfinex","BTCUSD",1720848532928,0.32465387,58100.0,58099.0,0.011913]
["bitfinex","BTCUSD",1720848533144,0.12695387,58100.0,58099.0,0.011913]
["bitfinex","BTCUSD",1720848533350,0.02695387,58100.0,58099.0,0.011913]
["bitfinex","BTCUSD",1720848533552,0.02695387,58102.0,58099.0,0.011913]
["bitfinex","BTCUSD",1720848533768,0.1444,58103.0,58099.0,0.011913]
["bitfinex","BTCUSD",1720848533769,0.02695387,58101.0,58099.0,0.011913]
["bitfinex","BTCUSD",1720848533952,0.02695387,58100.0,58099.0,0.011913]
["bitfinex","BTCUSD",1720848534160,0.02695387,58102.0,58099.0,0.011913]
["bitfinex","BTCUSD",1720848534361,0.02695387,58101.0,58099.0,0.011913]
["bitfinex","BTCUSD",1720848534576,0.02695387,58100.0,58099.0,0.006913]
["bitfinex","BTCUSD",1720848535024,0.02695387,58100.0,58099.0,0.009913]
["bitfinex","BTCUSD",1720848535227,0.02695387,58102.0,58099.0,0.006913]
["bitfinex","BTCUSD",1720848535431,0.02695387,58100.0,58099.0,0.006913]
["bitfinex","BTCUSD",1720848535656,0.02695387,58100.0,58099.0,0.010913]
["bitfinex","BTCUSD",1720848535775,0.02695387,58100.0,58099.0,0.006913]
["bitfinex","BTCUSD",1720848535980,0.02695387,58102.0,58099.0,0.006913]
["bitfinex","BTCUSD",1720848536293,0.02695387,58101.0,58099.0,0.005913]
["bitfinex","BTCUSD",1720848536513,0.1444,58103.0,58099.0,0.005913]
["bitfinex","BTCUSD",1720848536514,0.02695387,58100.0,58099.0,0.008913]
["bitfinex","BTCUSD",1720848537299,0.02695387,58102.0,58099.0,0.005913]
["bitfinex","BTCUSD",1720848537522,0.02695387,58102.0,58099.0,0.000913]
["bitfinex","BTCUSD",1720848537846,0.02695387,58101.0,58100.0,0.00860585]
["bitfinex","BTCUSD",1720848537979,0.02695387,58103.0,58100.0,0.00860585]
["bitfinex","BTCUSD",1720848539659,0.02695387,58103.0,58100.0,0.01260585]
["bitfinex","BTCUSD",1720848540469,0.02695387,58103.0,58100.0,0.01460585]
["bitfinex","BTCUSD",1720848540831,0.02695387,58103.0,58100.0,0.01060585]
["bitfinex","BTCUSD",1720848541267,0.001,58101.0,58100.0,0.01160585]
["bitfinex","BTCUSD",1720848541472,0.02795387,58101.0,58100.0,0.01160585]
["bitfinex","BTCUSD",1720848542258,0.02695387,58101.0,58100.0,0.01160585]
["bitfinex","BTCUSD",1720848542461,0.02695387,58102.0,58100.0,0.01060585]
["bitfinex","BTCUSD",1720848542668,0.02695387,58101.0,58100.0,0.01060585]
["bitfinex","BTCUSD",1720848542870,0.02695387,58101.0,58100.0,0.01260585]
["bitfinex","BTCUSD",1720848543028,0.02695387,58101.0,58100.0,0.01660585]
["bitfinex","BTCUSD",1720848543231,0.001,58101.0,58100.0,0.01660585]
["bitfinex","BTCUSD",1720848543455,0.02795387,58101.0,58100.0,0.01660585]
["bitfinex","BTCUSD",1720848543608,0.02695387,58101.0,58100.0,0.01660585]
["bitfinex","BTCUSD",1720848548230,0.02695387,58102.0,58100.0,0.01660585]
["bitfinex","BTCUSD",1720848548438,0.001,58103.0,58100.0,0.01660585]
["bitfinex","BTCUSD",1720848548439,0.02695387,58101.0,58100.0,0.01660585]
["bitfinex","BTCUSD",1720848548638,0.02795387,58101.0,58100.0,0.01660585]
["bitfinex","BTCUSD",1720848549047,0.02795387,58101.0,58100.0,0.00860585]
["bitfinex","BTCUSD",1720848549455,0.02795387,58101.0,58100.0,0.01460585]
["bitfinex","BTCUSD",1720848549688,0.001,58095.0,58089.0,0.0629]
["bitfinex","BTCUSD",1720848549908,0.02695387,58094.0,58089.0,0.0629]
["bitfinex","BTCUSD",1720848550113,0.02695387,58093.0,58089.0,0.0629]
["bitfinex","BTCUSD",1720848550310,0.02695387,58092.0,58089.0,0.0629]
["bitfinex","BTCUSD",1720848550556,0.0124,58096.0,58089.0,0.0629]
["bitfinex","BTCUSD",1720848550557,0.02695387,58091.0,58089.0,0.0629]
["bitfinex","BTCUSD",1720848550764,0.0699,58090.0,58089.0,0.0629]
["bitfinex","BTCUSD",1720848550976,0.09685387,58090.0,58089.0,0.1775]
["bitfinex","BTCUSD",1720848552279,0.09685387,58090.0,58089.0,0.1825]
["bitfinex","BTCUSD",1720848552451,0.09685387,58090.0,58089.0,0.1775]
["bitfinex","BTCUSD",1720848553017,0.09685387,58090.0,58089.0,0.1805]
["bitfinex","BTCUSD",1720848553594,0.09685387,58090.0,58089.0,0.1775]
["bitfinex","BTCUSD",1720848553838,0.09685387,58090.0,58089.0,0.1835]
["bitfinex","BTCUSD",1720848554046,0.02895387,58090.0,58089.0,0.1895]
["bitfinex","BTCUSD",1720848554249,0.02895387,58090.0,58089.0,0.271]
["bitfinex","BTCUSD",1720848555486,0.02895387,58090.0,58089.0,0.265]
["bitfinex","BTCUSD",1720848555487,0.02795387,58090.0,58089.0,0.265]
["bitfinex","BTCUSD",1720848555609,0.02695387,58090.0,58089.0,0.259]
["bitfinex","BTCUSD",1720848555799,0.02696782,58096.0,58095.0,0.1444]
["bitfinex","BTCUSD",1720848556064,0.02696782,58096.0,58095.0,0.1424]
["bitfinex","BTCUSD",1720848556915,0.02696782,58097.0,58095.0,0.1424]
["bitfinex","BTCUSD",1720848557122,0.02696782,58098.0,58096.0,0.1146]
["bitfinex","BTCUSD",1720848557298,0.02696772,58097.0,58096.0,0.1146]
["bitfinex","BTCUSD",1720848557449,0.02696772,58097.0,58095.0,0.1424]
["bitfinex","BTCUSD",1720848557651,0.02696772,58096.0,58095.0,0.1424]
["bitfinex","BTCUSD",1720848558080,0.02696799,58097.0,58096.0,0.1775]
["bitfinex","BTCUSD",1720848558284,0.02796799,58097.0,58096.0,0.1775]
["bitfinex","BTCUSD",1720848558484,0.02696799,58097.0,58096.0,0.1775]
["bitfinex","BTCUSD",1720848558879,0.02696799,58097.0,58096.0,0.0629]
["bitfinex","BTCUSD",1720848559233,0.02796799,58097.0,58096.0,0.259]
["bitfinex","BTCUSD",1720848559435,0.02696799,58097.0,58096.0,0.259]
["bitfinex","BTCUSD",1720848559772,0.02696799,58097.0,58096.0,0.1504]
["bitfinex","BTCUSD",1720848560037,0.02696799,58097.0,58096.0,0.265]
["bitfinex","BTCUSD",1720848560315,0.11530293,58099.0,58097.0,0.0556]
["bitfinex","BTCUSD",1720848560612,0.1269681,58098.0,58097.0,0.1146]
["bitfinex","BTCUSD",1720848560849,0.0269681,58098.0,58097.0,0.0556]
["bitfinex","BTCUSD",1720848561230,0.0269681,58098.0,58096.0,0.2034]
["bitfinex","BTCUSD",1720848561231,0.0269681,58098.0,58096.0,0.265]
["bitfinex","BTCUSD",1720848561487,0.0269681,58097.0,58096.0,0.1474]
["bitfinex","BTCUSD",1720848562323,0.0269681,58097.0,58096.0,0.1444]
["bitfinex","BTCUSD",1720848563373,0.0269681,58097.0,58096.0,0.259]
["bitfinex","BTCUSD",1720848563597,0.0269681,58097.0,58096.0,0.262]
["bitfinex","BTCUSD",1720848563768,0.0269681,58097.0,58096.0,0.1474]
["bitfinex","BTCUSD",1720848564395,0.0269681,58097.0,58096.0,0.262]
["bitfinex","BTCUSD",1720848564728,0.0269681,58097.0,58096.0,0.265]
["bitfinex","BTCUSD",1720848566312,0.01530293,58099.0,58098.0,0.1146]
["bitfinex","BTCUSD",1720848566483,0.0133248,58110.0,58106.0,0.1462]
["bitfinex","BTCUSD",1720848566701,0.30136701,58108.0,58106.0,0.1462]
["bitfinex","BTCUSD",1720848566885,0.0269641,58107.0,58106.0,0.1462]
["bitfinex","BTCUSD",1720848567093,0.0960041,58107.0,58106.0,0.1462]
["bitfinex","BTCUSD",1720848567713,0.0269641,58107.0,58106.0,0.2618]
["bitfinex","BTCUSD",1720848567891,0.0269641,58107.0,58106.0,0.2608]
["bitfinex","BTCUSD",1720848568882,0.0279641,58107.0,58106.0,0.2608]
["bitfinex","BTCUSD",1720848569254,0.0289641,58107.0,58106.0,0.2608]
["bitfinex","BTCUSD",1720848569852,0.0279641,58107.0,58106.0,0.2608]
["bitfinex","BTCUSD",1720848570256,0.0269641,58107.0,58106.0,0.2608]
["bitfinex","BTCUSD",1720848570650,0.0269641,58107.0,58106.0,0.2728]
["bitfinex","BTCUSD",1720848574200,0.0269641,58107.0,58106.0,0.1582]
["bitfinex","BTCUSD",1720848575023,0.0269641,58107.0,58106.0,0.2728]
["bitfinex","BTCUSD",1720848575215,0.0269641,58107.0,58106.0,0.1582]
["bitfinex","BTCUSD",1720848576666,0.0968641,58107.0,58106.0,0.1582]
["bitfinex","BTCUSD",1720848579579,0.0968641,58107.0,58106.0,0.1522]
["bitfinex","BTCUSD",1720848579974,0.0968641,58107.0,58106.0,0.1572]
["bitfinex","BTCUSD",1720848580635,0.0968641,58107.0,58106.0,0.1512]
["bitfinex","BTCUSD",1720848580767,0.0968641,58107.0,58106.0,0.1562]
["bitfinex","BTCUSD",1720848581488,0.0968641,58107.0,58106.0,0.0919]
["bitfinex","BTCUSD",1720848581915,0.0968641,58107.0,58106.0,0.01]
["bitfinex","BTCUSD",1720848582262,0.0978641,58107.0,58106.0,0.01]
["bitfinex","BTCUSD",1720848582462,0.0968641,58107.0,58106.0,0.01]
["bitfinex","BTCUSD",1720848582741,0.1918641,58107.0,58106.0,0.005]
["bitfinex","BTCUSD",1720848582908,0.095,58102.0,58094.0,0.00306353]
["bitfinex","BTCUSD",1720848583104,0.095,58102.0,58095.0,0.1146]
["bitfinex","BTCUSD",1720848583105,0.0699,58097.0,58095.0,0.1146]
["bitfinex","BTCUSD",1720848583307,0.0269641,58101.0,58088.0,0.141913]
["bitfinex","BTCUSD",1720848583308,0.0968641,58096.0,58094.0,0.1146]
["bitfinex","BTCUSD",1720848583512,0.0699,58096.0,58095.0,0.141]
["bitfinex","BTCUSD",1720848583716,0.09686735,58096.0,58095.0,0.2556]
["bitfinex","BTCUSD",1720848584328,0.09686735,58096.0,58095.0,0.2576]
["bitfinex","BTCUSD",1720848584754,0.09686735,58096.0,58095.0,0.2556]
["bitfinex","BTCUSD",1720848584889,0.09686735,58096.0,58095.0,0.2616]
["bitfinex","BTCUSD",1720848586435,0.09686735,58096.0,58095.0,0.2676]
["bitfinex","BTCUSD",1720848588426,0.09686735,58096.0,58095.0,0.0911]
["bitfinex","BTCUSD",1720848588626,0.09686735,58096.0,58095.0,0.012]
["bitfinex","BTCUSD",1720848588627,0.10655409,58096.0,58095.0,0.012]
["bitfinex","BTCUSD",1720848589705,0.09686735,58096.0,58095.0,0.012]
["bitfinex","BTCUSD",1720848589909,0.14126735,58096.0,58095.0,0.012]
["bitfinex","BTCUSD",1720848590530,0.24226735,58096.0,58095.0,0.012]
["bitfinex","BTCUSD",1720848590732,0.24126735,58096.0,58095.0,0.012]
["bitfinex","BTCUSD",1720848590939,0.41553803,58096.0,58095.0,0.012]
["bitfinex","BTCUSD",1720848591313,0.41553803,58096.0,58095.0,0.006]
["bitfinex","BTCUSD",1720848591747,0.41653803,58096.0,58088.0,0.000913]
["bitfinex","BTCUSD",1720848591939,0.0699,58089.0,58088.0,0.000913]
["bitfinex","BTCUSD",1720848592144,0.09686735,58089.0,58088.0,0.000913]
["bitfinex","BTCUSD",1720848592321,0.10655409,58089.0,58088.0,0.000913]
["bitfinex","BTCUSD",1720848593347,0.09686735,58089.0,58088.0,0.000913]
["bitfinex","BTCUSD",1720848594203,0.09786735,58089.0,58088.0,0.007913]
["bitfinex","BTCUSD",1720848594888,0.09786735,58089.0,58088.0,0.122513]
["bitfinex","BTCUSD",1720848595235,0.09886735,58089.0,58088.0,0.130513]
["bitfinex","BTCUSD",1720848595647,0.09886735,58089.0,58088.0,0.015913]
["bitfinex","BTCUSD",1720848595846,0.09886735,58089.0,58088.0,0.130513]
["bitfinex","BTCUSD",1720848596056,0.09886735,58089.0,58088.0,0.015913]
["bitfinex","BTCUSD",1720848596348,0.09886735,58089.0,58088.0,0.130513]
["bitfinex","BTCUSD",1720848596569,0.02896735,58089.0,58088.0,0.161313]
["bitfinex","BTCUSD",1720848596745,0.02896735,58089.0,58088.0,0.456419]
["bitfinex","BTCUSD",1720848597125,0.02896735,58089.0,58088.0,0.335913]
["bitfinex","BTCUSD",1720848597305,0.02896735,58089.0,58088.0,0.33897653]
["bitfinex","BTCUSD",1720848597506,0.02896735,58089.0,58088.0,0.335913]
["bitfinex","BTCUSD",1720848597660,0.02796735,58089.0,58088.0,0.327913]
["bitfinex","BTCUSD",1720848597865,0.02796735,58089.0,58088.0,0.45492503]
["bitfinex","BTCUSD",1720848598070,0.02696735,58089.0,58088.0,0.78013377]
["bitfinex","BTCUSD",1720848598278,0.02796735,58089.0,58088.0,0.58507024]
["bitfinex","BTCUSD",1720848598469,0.02896735,58089.0,58088.0,0.70049553]
["bitfinex","BTCUSD",1720848598779,0.02696735,58089.0,58088.0,0.68549553]
["bitfinex","BTCUSD",1720848599087,0.0699,58103.0,58100.0,0.1136]
["bitfinex","BTCUSD",1720848599088,0.1,58102.0,58100.0,0.1136]
["bitfinex","BTCUSD",1720848599298,0.04221414,58101.0,58100.0,0.1136]
["bitfinex","BTCUSD",1720848599501,0.02696484,58101.0,58100.0,0.1136]
["bitfinex","BTCUSD",1720848601075,0.0699,58103.0,58102.0,0.1136]
["bitfinex","BTCUSD",1720848601234,0.09686437,58103.0,58102.0,0.1136]
["bitfinex","BTCUSD",1720848602085,0.11175972,58103.0,58102.0,0.1136]
["bitfinex","BTCUSD",1720848602284,0.21175972,58103.0,58102.0,0.1136]
["bitfinex","BTCUSD",1720848603024,0.21175972,58103.0,58099.0,0.1136]
["bitfinex","BTCUSD",1720848603137,0.21175972,58103.0,58094.0,0.00306353]
["bitfinex","BTCUSD",1720848603138,0.0699,58099.0,58095.0,0.0556]
["bitfinex","BTCUSD",1720848603341,0.0699,58096.0,58095.0,0.0556]
["bitfinex","BTCUSD",1720848603599,0.09686437,58096.0,58095.0,0.0556]
["bitfinex","BTCUSD",1720848603798,0.09686437,58096.0,58094.0,0.2516]
["bitfinex","BTCUSD",1720848603966,0.02696437,58095.0,58094.0,0.2516]
["bitfinex","BTCUSD",1720848604136,0.03685081,58095.0,58094.0,0.2516]
["bitfinex","BTCUSD",1720848605253,0.03685081,58095.0,58094.0,0.2566]
["bitfinex","BTCUSD",1720848606157,0.02696437,58095.0,58094.0,0.2566]
["bitfinex","BTCUSD",1720848606596,0.02696437,58099.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848606748,0.1,58102.0,58101.0,0.0556]
["bitfinex","BTCUSD",1720848606954,0.02696502,58102.0,58101.0,0.0556]
["bitfinex","BTCUSD",1720848607154,0.02696502,58102.0,58101.0,0.1136]
["bitfinex","BTCUSD",1720848609093,0.02696502,58102.0,58101.0,0.0556]
["bitfinex","BTCUSD",1720848609687,0.09686502,58102.0,58101.0,0.0556]
["bitfinex","BTCUSD",1720848609911,0.19686502,58102.0,58101.0,0.0556]
["bitfinex","BTCUSD",1720848610194,0.12696502,58102.0,58101.0,0.1136]
["bitfinex","BTCUSD",1720848610452,0.19286502,58102.0,58101.0,0.2555]
["bitfinex","BTCUSD",1720848610654,0.12296502,58102.0,58101.0,0.1975]
["bitfinex","BTCUSD",1720848610859,0.12296502,58102.0,58095.0,0.08511435]
["bitfinex","BTCUSD",1720848610860,0.12296502,58102.0,58098.0,0.1419]
["bitfinex","BTCUSD",1720848611046,0.12296502,58102.0,58094.0,0.2555]
["bitfinex","BTCUSD",1720848611047,0.12196502,58101.0,58094.0,0.2555]
["bitfinex","BTCUSD",1720848611197,0.02196502,58100.0,58094.0,0.2555]
["bitfinex","BTCUSD",1720848611809,0.02196502,58100.0,58096.0,0.1136]
["bitfinex","BTCUSD",1720848612010,0.02196502,58100.0,58095.0,0.0556]
["bitfinex","BTCUSD",1720848612410,0.1444,58102.0,58095.0,0.0556]
["bitfinex","BTCUSD",1720848612411,0.02196502,58099.0,58095.0,0.0556]
["bitfinex","BTCUSD",1720848612613,0.1444,58102.0,58096.0,0.1136]
["bitfinex","BTCUSD",1720848612614,0.02196502,58098.0,58096.0,0.1136]
["bitfinex","BTCUSD",1720848612819,0.02196502,58097.0,58096.0,0.1136]
["bitfinex","BTCUSD",1720848613777,0.02196502,58097.0,58094.0,0.1419]
["bitfinex","BTCUSD",1720848613973,0.02196502,58096.0,58090.0,0.7353]
["bitfinex","BTCUSD",1720848614220,0.001,58100.0,58090.0,0.7353]
["bitfinex","BTCUSD",1720848614396,0.02196502,58099.0,58090.0,0.2555]
["bitfinex","BTCUSD",1720848614626,0.02396502,58101.0,58090.0,0.2555]
["bitfinex","BTCUSD",1720848614832,0.02196502,58098.0,58096.0,0.003]
["bitfinex","BTCUSD",1720848615053,0.02196502,58097.0,58096.0,0.003]
["bitfinex","BTCUSD",1720848615284,0.02196502,58101.0,58090.0,0.2555]
["bitfinex","BTCUSD",1720848615483,0.1464,58102.0,58090.0,0.2555]
["bitfinex","BTCUSD",1720848615484,0.02296502,58100.0,58090.0,0.2555]
["bitfinex","BTCUSD",1720848615690,0.001,58100.0,58096.0,0.002]
["bitfinex","BTCUSD",1720848615893,0.02196502,58099.0,58096.0,0.002]
["bitfinex","BTCUSD",1720848616106,0.12296502,58100.0,58090.0,0.2555]
["bitfinex","BTCUSD",1720848616314,0.001,58098.0,58090.0,0.2555]
["bitfinex","BTCUSD",1720848616525,0.02196502,58097.0,58090.0,0.2555]
["bitfinex","BTCUSD",1720848616736,0.02196502,58096.0,58090.0,0.2555]
["bitfinex","BTCUSD",1720848616936,0.002,58097.0,58090.0,0.2555]
["bitfinex","BTCUSD",1720848617142,0.02196502,58096.0,58092.0,0.1136]
["bitfinex","BTCUSD",1720848617353,0.001,58098.0,58094.0,0.1136]
["bitfinex","BTCUSD",1720848617570,0.02196502,58097.0,58096.0,0.1136]
["bitfinex","BTCUSD",1720848617769,0.001,58098.0,58097.0,0.1136]
["bitfinex","BTCUSD",1720848618155,0.02796666,58098.0,58097.0,0.1136]
["bitfinex","BTCUSD",1720848618488,0.02696666,58098.0,58097.0,0.1136]
["bitfinex","BTCUSD",1720848618692,0.003,58100.0,58097.0,0.1136]
["bitfinex","BTCUSD",1720848618896,0.02696666,58099.0,58097.0,0.1136]
["bitfinex","BTCUSD",1720848619308,0.001,58098.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848619476,0.02696666,58097.0,58095.0,0.2555]
["bitfinex","BTCUSD",1720848619700,0.02696666,58097.0,58096.0,0.1136]
["bitfinex","BTCUSD",1720848619881,0.003,58100.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848620220,0.02696666,58099.0,58097.0,0.1136]
["bitfinex","BTCUSD",1720848620373,0.02696666,58099.0,58095.0,0.2555]
["bitfinex","BTCUSD",1720848620904,0.02696666,58099.0,58095.0,0.1429]
["bitfinex","BTCUSD",1720848621320,0.02696666,58101.0,58095.0,0.1429]
["bitfinex","BTCUSD",1720848621522,0.001,58098.0,58095.0,0.1429]
["bitfinex","BTCUSD",1720848621749,0.02696666,58100.0,58095.0,0.2565]
["bitfinex","BTCUSD",1720848621955,0.02696666,58099.0,58095.0,0.1429]
["bitfinex","BTCUSD",1720848622159,0.002,58099.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848622365,0.02696666,58098.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848624636,0.001,58098.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848624835,0.02696666,58097.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848626083,0.02696666,58096.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848626286,0.02696666,58096.0,58095.0,0.1429]
["bitfinex","BTCUSD",1720848626691,0.02696666,58100.0,58095.0,0.1429]
["bitfinex","BTCUSD",1720848626892,0.02696666,58100.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848627245,0.02696666,58100.0,58095.0,0.1439]
["bitfinex","BTCUSD",1720848628319,0.02696666,58099.0,58095.0,0.1449]
["bitfinex","BTCUSD",1720848628548,0.12696666,58100.0,58095.0,0.1449]
["bitfinex","BTCUSD",1720848628752,0.02696666,58099.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848629466,0.02896666,58099.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848629675,0.02696666,58098.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848631410,0.02696666,58097.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848631565,0.02696666,58096.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848631777,0.02696666,58097.0,58095.0,0.1419]
["bitfinex","BTCUSD",1720848631974,0.001,58098.0,58095.0,0.142813]
["bitfinex","BTCUSD",1720848631975,0.02696666,58096.0,58095.0,0.142813]
["bitfinex","BTCUSD",1720848632556,0.0699,58097.0,58095.0,0.142813]
["bitfinex","BTCUSD",1720848632763,0.02696666,58096.0,58095.0,0.142813]
["bitfinex","BTCUSD",1720848632966,0.02696666,58096.0,58095.0,0.144813]
["bitfinex","BTCUSD",1720848633164,0.02696666,58096.0,58095.0,0.145813]
["bitfinex","BTCUSD",1720848633366,0.02696666,58096.0,58095.0,0.257413]
["bitfinex","BTCUSD",1720848633836,0.0699,58098.0,58097.0,0.1136]
["bitfinex","BTCUSD",1720848634081,0.09686665,58098.0,58097.0,0.1136]
["bitfinex","BTCUSD",1720848634457,0.09686665,58098.0,58095.0,0.143813]
["bitfinex","BTCUSD",1720848634630,0.02696665,58097.0,58095.0,0.143813]
["bitfinex","BTCUSD",1720848634801,0.02696665,58096.0,58095.0,0.144813]
["bitfinex","BTCUSD",1720848635006,0.02696665,58096.0,58095.0,0.143813]
["bitfinex","BTCUSD",1720848635651,0.02696665,58097.0,58095.0,0.142813]
["bitfinex","BTCUSD",1720848635902,0.02696665,58096.0,58095.0,0.146813]
["bitfinex","BTCUSD",1720848636072,0.02696665,58096.0,58095.0,0.007913]
["bitfinex","BTCUSD",1720848636647,0.02696665,58096.0,58095.0,0.004913]
["bitfinex","BTCUSD",1720848636877,0.02696665,58096.0,58095.0,0.007913]
["bitfinex","BTCUSD",1720848637454,0.02696665,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720848638038,0.02696665,58096.0,58095.0,0.005913]
["bitfinex","BTCUSD",1720848638411,0.02696665,58096.0,58095.0,0.009913]
["bitfinex","BTCUSD",1720848641169,0.02696665,58096.0,58095.0,0.151213]
["bitfinex","BTCUSD",1720848641397,0.02696665,58096.0,58095.0,0.264813]
["bitfinex","BTCUSD",1720848641600,0.02696665,58096.0,58095.0,0.29980573]
["bitfinex","BTCUSD",1720848641846,0.00083,58102.0,58101.0,0.1136]
["bitfinex","BTCUSD",1720848642055,0.00083,58102.0,58101.0,0.2536]
["bitfinex","BTCUSD",1720848642486,0.02779319,58102.0,58101.0,0.2536]
["bitfinex","BTCUSD",1720848643410,0.02779319,58102.0,58101.0,0.2626]
["bitfinex","BTCUSD",1720848643622,0.04221478,58102.0,58101.0,0.2626]
["bitfinex","BTCUSD",1720848643832,0.03984114,58102.0,58101.0,0.2626]
["bitfinex","BTCUSD",1720848644840,0.03984114,58102.0,58101.0,0.2726]
["bitfinex","BTCUSD",1720848645735,0.03984114,58102.0,58101.0,0.31471564]
["bitfinex","BTCUSD",1720848645938,0.03984114,58102.0,58101.0,0.2726]
["bitfinex","BTCUSD",1720848646079,0.13984114,58102.0,58101.0,0.159]
["bitfinex","BTCUSD",1720848646584,0.13984114,58102.0,58101.0,0.2726]
["bitfinex","BTCUSD",1720848646836,0.13984114,58102.0,58101.0,0.159]
["bitfinex","BTCUSD",1720848649662,0.13984114,58102.0,58101.0,0.2726]
["bitfinex","BTCUSD",1720848649868,0.13984114,58102.0,58101.0,0.159]
["bitfinex","BTCUSD",1720848652485,0.13984114,58102.0,58101.0,0.2726]
["bitfinex","BTCUSD",1720848653085,0.13984114,58102.0,58101.0,0.29986]
["bitfinex","BTCUSD",1720848653290,0.03984114,58102.0,58101.0,0.29986]
["bitfinex","BTCUSD",1720848654344,0.03984114,58102.0,58101.0,0.2726]
["bitfinex","BTCUSD",1720848664511,0.03984114,58102.0,58101.0,0.273513]
["bitfinex","BTCUSD",1720848664716,0.03984114,58102.0,58101.0,0.333513]
["bitfinex","BTCUSD",1720848664717,0.04067114,58102.0,58101.0,0.333513]
["bitfinex","BTCUSD",1720848666097,0.04067114,58102.0,58101.0,0.33695503]
["bitfinex","BTCUSD",1720848666098,0.02624955,58102.0,58101.0,0.33695503]
["bitfinex","BTCUSD",1720848666338,0.02624955,58102.0,58101.0,1.10811694]
["bitfinex","BTCUSD",1720848666533,0.02624955,58102.0,58101.0,1.30811694]
["bitfinex","BTCUSD",1720848666915,0.02624955,58102.0,58101.0,1.29811694]
["bitfinex","BTCUSD",1720848667381,0.02624955,58102.0,58101.0,1.30311694]
["bitfinex","BTCUSD",1720848667582,0.00083,58102.0,58101.0,1.30311694]
["bitfinex","BTCUSD",1720848667881,0.02778656,58102.0,58101.0,1.35164694]
["bitfinex","BTCUSD",1720848668035,0.00083,58102.0,58101.0,1.35164694]
["bitfinex","BTCUSD",1720848668243,0.02778656,58102.0,58101.0,1.35164694]
["bitfinex","BTCUSD",1720848668473,0.02778656,58102.0,58101.0,1.33764694]
["bitfinex","BTCUSD",1720848669397,0.02778656,58102.0,58101.0,1.35164694]
["bitfinex","BTCUSD",1720848669607,0.00083,58102.0,58101.0,1.35164694]
["bitfinex","BTCUSD",1720848669811,0.00083,58102.0,58101.0,1.32364694]
["bitfinex","BTCUSD",1720848670224,0.00083,58102.0,58101.0,1.26544]
["bitfinex","BTCUSD",1720848671132,0.00083,58102.0,58101.0,1.27944]
["bitfinex","BTCUSD",1720848672491,0.00083,58102.0,58101.0,1.37944]
["bitfinex","BTCUSD",1720848672692,0.00083,58106.0,58105.0,1.210487]
["bitfinex","BTCUSD",1720848672895,0.00083,58106.0,58105.0,1.63354135]
["bitfinex","BTCUSD",1720848673964,0.00083,58106.0,58105.0,1.88848435]
["bitfinex","BTCUSD",1720848674623,0.00083,58106.0,58105.0,1.90248435]
["bitfinex","BTCUSD",1720848674846,0.00083,58106.0,58105.0,1.88848435]
["bitfinex","BTCUSD",1720848675075,0.00083,58106.0,58105.0,1.90248435]
["bitfinex","BTCUSD",1720848675283,0.00083,58106.0,58105.0,1.88848435]
["bitfinex","BTCUSD",1720848675508,0.00083,58106.0,58105.0,1.87448435]
["bitfinex","BTCUSD",1720848675714,0.00083,58106.0,58105.0,1.90248435]
["bitfinex","BTCUSD",1720848676549,0.00083,58106.0,58105.0,1.88848435]
["bitfinex","BTCUSD",1720848677213,0.00083,58106.0,58105.0,1.87448435]
["bitfinex","BTCUSD",1720848677627,0.00083,58106.0,58105.0,1.88848435]
["bitfinex","BTCUSD",1720848678263,0.00083,58106.0,58105.0,1.90248435]
["bitfinex","BTCUSD",1720848679336,0.00083,58106.0,58105.0,1.88848435]
["bitfinex","BTCUSD",1720848679538,0.00083,58106.0,58105.0,1.90248435]
["bitfinex","BTCUSD",1720848699310,0.00083,58106.0,58105.0,2.14342735]
["bitfinex","BTCUSD",1720848706443,0.00083,58106.0,58105.0,2.32512735]
["bitfinex","BTCUSD",1720848706917,0.00083,58106.0,58105.0,2.34812735]
["bitfinex","BTCUSD",1720848707967,0.00083,58106.0,58105.0,2.33412735]
["bitfinex","BTCUSD",1720848708181,0.00083,58106.0,58105.0,2.32012735]
["bitfinex","BTCUSD",1720848708395,0.00083,58106.0,58105.0,2.33412735]
["bitfinex","BTCUSD",1720848709491,0.00083,58106.0,58105.0,2.240013]
["bitfinex","BTCUSD",1720848710358,0.00083,58106.0,58105.0,2.212013]
["bitfinex","BTCUSD",1720848710567,0.00083,58106.0,58105.0,2.240013]
["bitfinex","BTCUSD",1720848713359,0.00083,58106.0,58105.0,2.212013]
["bitfinex","BTCUSD",1720848713611,0.00083,58106.0,58105.0,1.80337]
["bitfinex","BTCUSD",1720848713812,0.00083,58106.0,58105.0,1.81737]
["bitfinex","BTCUSD",1720848714645,0.00083,58106.0,58105.0,1.54747]
["bitfinex","BTCUSD",1720848714847,0.00083,58106.0,58105.0,1.81737]
["bitfinex","BTCUSD",1720848717161,0.00083,58106.0,58105.0,1.42353]
["bitfinex","BTCUSD",1720848717391,0.00083,58106.0,58105.0,1.108387]
["bitfinex","BTCUSD",1720848717597,0.02778292,58106.0,58105.0,1.108387]
["bitfinex","BTCUSD",1720848718578,0.02778292,58106.0,58105.0,1.094387]
["bitfinex","BTCUSD",1720848718974,0.02778292,58106.0,58105.0,1.108387]
["bitfinex","BTCUSD",1720848719389,0.02778292,58106.0,58105.0,0.910487]
["bitfinex","BTCUSD",1720848719587,0.02778292,58106.0,58105.0,0.753444]
["bitfinex","BTCUSD",1720848719784,0.02778292,58106.0,58105.0,0.853444]
["bitfinex","BTCUSD",1720848719988,0.02778292,58106.0,58105.0,0.839444]
["bitfinex","BTCUSD",1720848720193,0.02778292,58106.0,58105.0,0.853444]
["bitfinex","BTCUSD",1720848720394,0.02778292,58106.0,58105.0,0.867444]
["bitfinex","BTCUSD",1720848720595,0.02778292,58106.0,58105.0,1.20703774]
["bitfinex","BTCUSD",1720848720800,0.02778292,58106.0,58105.0,1.44798074]
["bitfinex","BTCUSD",1720848721052,0.02778292,58106.0,58105.0,1.46198074]
["bitfinex","BTCUSD",1720848721170,0.02778292,58106.0,58105.0,1.54048074]
["bitfinex","BTCUSD",1720848721820,0.02778292,58106.0,58105.0,1.52648074]
["bitfinex","BTCUSD",1720848722080,0.02778292,58106.0,58105.0,1.58928074]
["bitfinex","BTCUSD",1720848722242,0.02778292,58106.0,58105.0,1.60328074]
["bitfinex","BTCUSD",1720848724393,0.02778292,58106.0,58105.0,0.68009474]
["bitfinex","BTCUSD",1720848724663,0.02778292,58106.0,58105.0,0.456601]
["bitfinex","BTCUSD",1720848724840,0.02778292,58106.0,58105.0,0.556601]
["bitfinex","BTCUSD",1720848725256,0.02778292,58106.0,58105.0,0.456601]
["bitfinex","BTCUSD",1720848725464,0.02778292,58106.0,58105.0,0.556601]
["bitfinex","BTCUSD",1720848726088,0.02778292,58106.0,58105.0,0.456601]
["bitfinex","BTCUSD",1720848726417,0.02778292,58106.0,58105.0,0.67613583]
["bitfinex","BTCUSD",1720848727012,0.02778292,58106.0,58105.0,0.98697883]
["bitfinex","BTCUSD",1720848727442,0.02778292,58106.0,58105.0,1.56932183]
["bitfinex","BTCUSD",1720848728625,0.02778292,58106.0,58105.0,1.81026483]
["bitfinex","BTCUSD",1720848734229,0.02778292,58106.0,58105.0,1.54036483]
["bitfinex","BTCUSD",1720848734427,0.02778292,58106.0,58105.0,1.61026483]
["bitfinex","BTCUSD",1720848734876,0.02778292,58106.0,58105.0,0.878487]
["bitfinex","BTCUSD",1720848735080,0.02778292,58106.0,58105.0,0.797544]
["bitfinex","BTCUSD",1720848735277,0.02778292,58106.0,58105.0,0.697544]
["bitfinex","BTCUSD",1720848735638,0.02778292,58106.0,58105.0,0.683544]
["bitfinex","BTCUSD",1720848736449,0.02778292,58106.0,58105.0,0.669544]
["bitfinex","BTCUSD",1720848736651,0.02778292,58106.0,58105.0,0.7989163]
["bitfinex","BTCUSD",1720848736859,0.02778292,58106.0,58105.0,0.8129163]
["bitfinex","BTCUSD",1720848738993,0.02778292,58106.0,58105.0,0.89803065]
["bitfinex","BTCUSD",1720848739586,0.02778292,58106.0,58105.0,1.03943065]
["bitfinex","BTCUSD",1720848744374,0.02778292,58106.0,58105.0,1.30933065]
["bitfinex","BTCUSD",1720848744585,0.02778292,58106.0,58105.0,1.55027365]
["bitfinex","BTCUSD",1720848744940,0.02778292,58106.0,58105.0,1.35027365]
["bitfinex","BTCUSD",1720848745146,0.02778292,58106.0,58105.0,1.55027365]
["bitfinex","BTCUSD",1720848746718,0.02778292,58106.0,58105.0,1.89121665]
["bitfinex","BTCUSD",1720848750127,0.02778292,58106.0,58105.0,1.69121665]
["bitfinex","BTCUSD",1720848751290,0.02778292,58106.0,58105.0,1.45027365]
["bitfinex","BTCUSD",1720848751497,0.02778292,58106.0,58105.0,1.33490135]
["bitfinex","BTCUSD",1720848752120,0.02778292,58106.0,58105.0,1.57584435]
["bitfinex","BTCUSD",1720848752535,0.02778292,58106.0,58105.0,1.77584435]
["bitfinex","BTCUSD",1720848770093,0.00083,58106.0,58105.0,2.01678735]
["bitfinex","BTCUSD",1720848770336,0.00083,58106.0,58105.0,2.18702475]
["bitfinex","BTCUSD",1720848770519,0.00083,58106.0,58105.0,1.94608175]
["bitfinex","BTCUSD",1720848774361,0.00083,58106.0,58105.0,1.70594435]
["bitfinex","BTCUSD",1720848774757,0.00083,58106.0,58105.0,1.77584435]
["bitfinex","BTCUSD",1720848775256,0.00083,58106.0,58105.0,1.70594435]
["bitfinex","BTCUSD",1720848775443,0.00083,58106.0,58105.0,1.77584435]
["bitfinex","BTCUSD",1720848776725,0.00083,58106.0,58105.0,1.63444435]
["bitfinex","BTCUSD",1720848776994,0.00083,58106.0,58105.0,1.038487]
["bitfinex","BTCUSD",1720848777752,0.02778261,58106.0,58105.0,1.038487]
["bitfinex","BTCUSD",1720848778525,0.02778261,58106.0,58105.0,0.938487]
["bitfinex","BTCUSD",1720848779309,0.02778261,58106.0,58105.0,0.697544]
["bitfinex","BTCUSD",1720848779310,0.12358261,58106.0,58105.0,0.697544]
["bitfinex","BTCUSD",1720848780720,0.02778261,58106.0,58105.0,0.1416]
["bitfinex","BTCUSD",1720848780922,0.07918261,58106.0,58105.0,0.1416]
["bitfinex","BTCUSD",1720848781171,0.12358261,58106.0,58105.0,0.1416]
["bitfinex","BTCUSD",1720848782356,0.12358261,58106.0,58105.0,0.1276]
["bitfinex","BTCUSD",1720848782531,0.12358261,58106.0,58105.0,0.1416]
["bitfinex","BTCUSD",1720848782739,0.12358261,58106.0,58105.0,0.028]
["bitfinex","BTCUSD",1720848783216,0.02778261,58106.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720848783419,0.02695261,58105.0,58104.0,0.1136]
["bitfinex","BTCUSD",1720848783626,0.02695261,58105.0,58102.0,0.114513]
["bitfinex","BTCUSD",1720848783627,0.0958,58103.0,58102.0,0.114513]
["bitfinex","BTCUSD",1720848784035,0.12275261,58103.0,58102.0,0.114513]
["bitfinex","BTCUSD",1720848784235,0.12275261,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720848786339,0.22475261,58103.0,58102.0,0.014913]
["bitfinex","BTCUSD",1720848786530,0.22575261,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720848786733,0.22575261,58103.0,58102.0,0.014913]
["bitfinex","BTCUSD",1720848786952,0.22475261,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720848787177,0.22575261,58103.0,58102.0,0.024913]
["bitfinex","BTCUSD",1720848787376,0.22575261,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720848787579,0.22575261,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720848787783,0.22675261,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720848788652,0.22475261,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720848789102,0.22275261,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720848789477,0.22275261,58103.0,58102.0,0.114513]
["bitfinex","BTCUSD",1720848790412,0.22375261,58103.0,58102.0,0.114513]
["bitfinex","BTCUSD",1720848790655,0.22275261,58103.0,58102.0,0.114513]
["bitfinex","BTCUSD",1720848790857,0.22275261,58103.0,58102.0,0.117513]
["bitfinex","BTCUSD",1720848791262,0.22375261,58103.0,58102.0,0.124513]
["bitfinex","BTCUSD",1720848791437,0.22475261,58103.0,58102.0,0.134513]
["bitfinex","BTCUSD",1720848791793,0.22375261,58103.0,58102.0,0.114513]
["bitfinex","BTCUSD",1720848791995,0.12375261,58103.0,58102.0,0.124513]
["bitfinex","BTCUSD",1720848792198,0.12475261,58103.0,58102.0,0.124513]
["bitfinex","BTCUSD",1720848793382,0.12375261,58103.0,58102.0,0.124513]
["bitfinex","BTCUSD",1720848793873,0.12475261,58103.0,58102.0,0.134513]
["bitfinex","BTCUSD",1720848794012,0.12375261,58103.0,58102.0,0.124513]
["bitfinex","BTCUSD",1720848794257,0.12375261,58103.0,58102.0,0.134513]
["bitfinex","BTCUSD",1720848794451,0.12375261,58103.0,58102.0,0.020913]
["bitfinex","BTCUSD",1720848794452,0.12475261,58103.0,58102.0,0.020913]
["bitfinex","BTCUSD",1720848795032,0.14566561,58103.0,58102.0,0.020913]
["bitfinex","BTCUSD",1720848802383,0.24766561,58103.0,58102.0,0.020913]
["bitfinex","BTCUSD",1720848803215,0.24666561,58103.0,58102.0,0.010913]
["bitfinex","BTCUSD",1720848803415,0.24666561,58103.0,58102.0,0.012913]
["bitfinex","BTCUSD",1720848803619,0.24566561,58103.0,58102.0,0.002913]
["bitfinex","BTCUSD",1720848804019,0.24766561,58103.0,58102.0,0.002913]
["bitfinex","BTCUSD",1720848804434,0.24766561,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720848805746,0.24966561,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720848806156,0.24766561,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720848807141,0.24566561,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720848807751,0.24566561,58103.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720848807752,0.0534,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720848807975,0.20443261,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720848808321,0.29265261,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720848808430,0.29465261,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720848808635,0.29265261,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720848809688,0.29465261,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720848809889,0.31765261,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720848810302,0.31765261,58096.0,58095.0,0.003913]
["bitfinex","BTCUSD",1720848810521,0.31765261,58096.0,58095.0,0.000913]
["bitfinex","BTCUSD",1720848810961,0.31765261,58096.0,58095.0,0.002913]
["bitfinex","BTCUSD",1720848811166,0.31765261,58096.0,58095.0,0.004913]
["bitfinex","BTCUSD",1720848811495,0.31765261,58096.0,58095.0,0.002913]
["bitfinex","BTCUSD",1720848811942,0.31765261,58096.0,58095.0,0.004913]
["bitfinex","BTCUSD",1720848813293,0.31765261,58096.0,58088.0,0.000913]
["bitfinex","BTCUSD",1720848813294,0.0444,58089.0,58088.0,0.000913]
["bitfinex","BTCUSD",1720848813424,0.14325261,58089.0,58088.0,0.000913]
["bitfinex","BTCUSD",1720848813825,0.24325261,58089.0,58088.0,0.000913]
["bitfinex","BTCUSD",1720848814452,0.24425261,58089.0,58088.0,0.006913]
["bitfinex","BTCUSD",1720848815768,0.24325261,58089.0,58088.0,0.000913]
["bitfinex","BTCUSD",1720848816233,0.24225261,58089.0,58088.0,0.000913]
["bitfinex","BTCUSD",1720848816751,0.24125261,58089.0,58088.0,0.000913]
["bitfinex","BTCUSD",1720848817159,0.24125261,58089.0,58088.0,0.002913]
["bitfinex","BTCUSD",1720848817554,0.24125261,58089.0,58088.0,0.004913]
["bitfinex","BTCUSD",1720848818428,0.25468719,58089.0,58088.0,0.004913]
["bitfinex","BTCUSD",1720848819015,0.25668719,58089.0,58088.0,0.004913]
["bitfinex","BTCUSD",1720848821676,0.25468719,58089.0,58088.0,0.004913]
["bitfinex","BTCUSD",1720848822006,0.25668719,58089.0,58088.0,0.004913]
["bitfinex","BTCUSD",1720848822257,0.27968719,58089.0,58088.0,0.004913]
["bitfinex","BTCUSD",1720848822864,0.0444,58083.0,58080.0,0.00306353]
["bitfinex","BTCUSD",1720848823039,0.0699,58081.0,58079.0,0.08602735]
["bitfinex","BTCUSD",1720848823258,0.02695261,58080.0,58079.0,0.08602735]
["bitfinex","BTCUSD",1720848824748,0.02795261,58080.0,58079.0,0.09302735]
["bitfinex","BTCUSD",1720848825206,0.02795261,58080.0,58079.0,0.007913]
["bitfinex","BTCUSD",1720848825207,0.11415261,58080.0,58079.0,0.007913]
["bitfinex","BTCUSD",1720848825405,0.23715261,58080.0,58079.0,0.007913]
["bitfinex","BTCUSD",1720848825873,0.23815261,58080.0,58079.0,0.015913]
["bitfinex","BTCUSD",1720848826658,0.23615261,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848826859,0.23915261,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848827076,0.23915261,58080.0,58079.0,0.001913]
["bitfinex","BTCUSD",1720848827457,0.23915261,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848827887,0.24215261,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848831310,0.15795261,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848831900,0.15595261,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848833220,0.15795261,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848835786,0.17132166,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848836984,0.16832166,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848837194,0.16532166,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848837395,0.16832166,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848838663,0.17132166,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848840393,0.16932166,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848840820,0.16932166,58080.0,58079.0,0.065513]
["bitfinex","BTCUSD",1720848841879,0.21622166,58080.0,58079.0,0.147813]
["bitfinex","BTCUSD",1720848842779,0.21622166,58080.0,58079.0,0.083213]
["bitfinex","BTCUSD",1720848842977,0.21322166,58080.0,58079.0,0.083213]
["bitfinex","BTCUSD",1720848843130,0.21022166,58080.0,58079.0,0.083213]
["bitfinex","BTCUSD",1720848843350,0.21022166,58080.0,58079.0,0.084213]
["bitfinex","BTCUSD",1720848843559,0.21222166,58080.0,58079.0,0.083213]
["bitfinex","BTCUSD",1720848844596,0.21422166,58080.0,58079.0,0.083213]
["bitfinex","BTCUSD",1720848846194,0.21422166,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848846405,0.23922166,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848846811,0.21622166,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848847219,0.21222166,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848847626,0.21422166,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848851560,0.21422166,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848851888,0.14432166,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848852075,0.21422166,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848852481,0.21072166,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848853113,0.21272166,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848853530,0.21072166,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848853859,0.21272166,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848854073,0.20872166,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848854758,0.21072166,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848855317,0.21042121,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848855518,0.14052121,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848855691,0.11042121,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848855894,0.20842121,58080.0,58079.0,0.143713]
["bitfinex","BTCUSD",1720848857168,0.20842121,58080.0,58079.0,0.145713]
["bitfinex","BTCUSD",1720848857340,0.20842121,58080.0,58079.0,0.23082735]
["bitfinex","BTCUSD",1720848860905,0.38289397,58080.0,58079.0,0.23082735]
["bitfinex","BTCUSD",1720848861058,0.20842121,58080.0,58079.0,0.23082735]
["bitfinex","BTCUSD",1720848861261,0.38289397,58080.0,58079.0,0.23082735]
["bitfinex","BTCUSD",1720848861647,0.38110568,58080.0,58079.0,0.08802735]
["bitfinex","BTCUSD",1720848864306,0.20663292,58080.0,58079.0,0.08802735]
["bitfinex","BTCUSD",1720848864668,0.20663292,58080.0,58079.0,0.16752735]
["bitfinex","BTCUSD",1720848868054,0.20663292,58080.0,58079.0,0.082413]
["bitfinex","BTCUSD",1720848868486,0.20863292,58080.0,58079.0,0.082413]
["bitfinex","BTCUSD",1720848869043,0.20863292,58080.0,58079.0,0.081413]
["bitfinex","BTCUSD",1720848869405,0.21163292,58080.0,58079.0,0.081413]
["bitfinex","BTCUSD",1720848869621,0.21163292,58080.0,58079.0,0.080413]
["bitfinex","BTCUSD",1720848869830,0.21463292,58080.0,58079.0,0.080413]
["bitfinex","BTCUSD",1720848870044,0.21163292,58080.0,58079.0,0.080413]
["bitfinex","BTCUSD",1720848870239,0.21463292,58080.0,58079.0,0.080413]
["bitfinex","BTCUSD",1720848870715,0.21463292,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848871910,0.21263292,58080.0,58079.0,0.079513]
["bitfinex","BTCUSD",1720848872127,0.21263292,58080.0,58079.0,0.143813]
["bitfinex","BTCUSD",1720848873745,0.20963292,58080.0,58079.0,0.143813]
["bitfinex","BTCUSD",1720848874149,0.21163292,58080.0,58079.0,0.143813]
["bitfinex","BTCUSD",1720848875715,0.20963292,58080.0,58079.0,0.143813]
["bitfinex","BTCUSD",1720848876221,0.21163292,58080.0,58079.0,0.143813]
["bitfinex","BTCUSD",1720848876412,0.20863292,58080.0,58079.0,0.143813]
["bitfinex","BTCUSD",1720848876817,0.21263292,58080.0,58079.0,0.143813]
["bitfinex","BTCUSD",1720848881862,0.21063292,58080.0,58079.0,0.143813]
["bitfinex","BTCUSD",1720848882273,0.20663292,58080.0,58079.0,0.143813]
["bitfinex","BTCUSD",1720848885567,0.20663292,58080.0,58079.0,0.145813]
["bitfinex","BTCUSD",1720848886330,0.20663292,58080.0,58079.0,0.147813]
["bitfinex","BTCUSD",1720848890701,0.20746292,58080.0,58079.0,0.147813]
["bitfinex","BTCUSD",1720848894412,0.20746292,58080.0,58079.0,0.004913]
["bitfinex","BTCUSD",1720848894613,0.27653592,58080.0,58079.0,0.004913]
["bitfinex","BTCUSD",1720848895458,0.27653592,58080.0,58079.0,0.002913]
["bitfinex","BTCUSD",1720848895656,0.27853592,58080.0,58079.0,0.002913]
["bitfinex","BTCUSD",1720848895855,0.27853592,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848896374,0.28153592,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848896786,0.27953592,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848896958,0.28153592,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848897162,0.27853592,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848898745,0.28053592,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848905230,0.21063592,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848905427,0.28053592,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848908019,0.21346292,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720848911027,0.002,58079.0,58076.0,0.076013]
["bitfinex","BTCUSD",1720848911332,0.0699,58077.0,58076.0,0.076013]
["bitfinex","BTCUSD",1720848911661,0.09326387,58077.0,58076.0,0.076013]
["bitfinex","BTCUSD",1720848912238,0.09326387,58077.0,58075.0,0.0621]
["bitfinex","BTCUSD",1720848912613,0.002,58075.0,58073.0,0.0665]
["bitfinex","BTCUSD",1720848912790,0.002,58075.0,58060.0,0.51068611]
["bitfinex","BTCUSD",1720848912791,0.10279026,58074.0,58070.0,0.0665]
["bitfinex","BTCUSD",1720848912923,0.002,58075.0,58070.0,0.0665]
["bitfinex","BTCUSD",1720848912924,0.0699,58071.0,58070.0,0.0665]
["bitfinex","BTCUSD",1720848913125,0.09326387,58071.0,58070.0,0.0665]
["bitfinex","BTCUSD",1720848914001,0.09326387,58071.0,58070.0,0.1431]
["bitfinex","BTCUSD",1720848915339,0.09326387,58071.0,58070.0,0.1471]
["bitfinex","BTCUSD",1720848915764,0.09526387,58071.0,58070.0,0.1501]
["bitfinex","BTCUSD",1720848916597,0.26987319,58071.0,58070.0,0.1501]
["bitfinex","BTCUSD",1720848916825,0.36987319,58071.0,58070.0,0.1501]
["bitfinex","BTCUSD",1720848917616,0.36987043,58071.0,58070.0,0.1501]
["bitfinex","BTCUSD",1720848919387,0.19326387,58071.0,58070.0,0.1501]
["bitfinex","BTCUSD",1720848921463,0.20649302,58071.0,58070.0,0.1501]
["bitfinex","BTCUSD",1720848921844,0.20849302,58071.0,58070.0,0.1501]
["bitfinex","BTCUSD",1720848922487,0.38302759,58071.0,58070.0,0.1501]
["bitfinex","BTCUSD",1720848922695,0.20849302,58071.0,58070.0,0.1501]
["bitfinex","BTCUSD",1720848923310,0.20849302,58071.0,58070.0,0.151013]
["bitfinex","BTCUSD",1720848924947,0.20649302,58071.0,58070.0,0.151013]
["bitfinex","BTCUSD",1720848925600,0.20849302,58071.0,58070.0,0.084513]
["bitfinex","BTCUSD",1720848931655,0.21960625,58071.0,58070.0,0.084513]
["bitfinex","BTCUSD",1720848935117,0.30590625,58071.0,58070.0,0.007913]
["bitfinex","BTCUSD",1720848935337,0.30590625,58071.0,58065.0,0.1388]
["bitfinex","BTCUSD",1720848935338,0.002,58067.0,58065.0,0.1388]
["bitfinex","BTCUSD",1720848935556,0.02336387,58066.0,58065.0,0.1388]
["bitfinex","BTCUSD",1720848935871,0.01107547,58066.0,58065.0,0.1388]
["bitfinex","BTCUSD",1720848936010,0.03443934,58066.0,58065.0,0.1388]
["bitfinex","BTCUSD",1720848936873,0.03443934,58066.0,58065.0,0.1398]
["bitfinex","BTCUSD",1720848937974,0.20879425,58066.0,58065.0,0.1398]
["bitfinex","BTCUSD",1720848938205,0.13443934,58066.0,58065.0,0.1398]
["bitfinex","BTCUSD",1720848938618,0.13443934,58066.0,58065.0,0.1428]
["bitfinex","BTCUSD",1720848939105,0.13443934,58066.0,58065.0,0.1398]
["bitfinex","BTCUSD",1720848941901,0.03443934,58066.0,58065.0,0.1398]
["bitfinex","BTCUSD",1720848943522,0.05743934,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720848943748,0.05943934,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720848945580,0.23371427,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720848945829,0.37561427,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720848946068,0.24573934,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720848946952,0.15943934,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720848947163,0.05943934,58066.0,58065.0,0.001]
["bitfinex","BTCUSD",1720848950654,0.05943934,58066.0,58065.0,0.00092488]
["bitfinex","BTCUSD",1720848951256,0.12933934,58066.0,58065.0,0.00092488]
["bitfinex","BTCUSD",1720848951462,0.22933934,58066.0,58065.0,0.08032488]
["bitfinex","BTCUSD",1720848952855,0.15943934,58066.0,58065.0,0.08032488]
["bitfinex","BTCUSD",1720848953062,0.22933934,58066.0,58065.0,0.08032488]
["bitfinex","BTCUSD",1720848957031,0.22933934,58066.0,58065.0,0.08123788]
["bitfinex","BTCUSD",1720848961094,0.22933934,58066.0,58065.0,0.23135223]
["bitfinex","BTCUSD",1720848961095,0.13206394,58066.0,58065.0,0.23135223]
["bitfinex","BTCUSD",1720848961316,0.37638266,58066.0,58065.0,0.23135223]
["bitfinex","BTCUSD",1720848961520,0.20196394,58066.0,58065.0,0.14623788]
["bitfinex","BTCUSD",1720848961722,0.20416112,58066.0,58065.0,0.14623788]
["bitfinex","BTCUSD",1720848962164,0.37857984,58066.0,58065.0,0.14623788]
["bitfinex","BTCUSD",1720848962567,0.20416112,58066.0,58065.0,0.14623788]
["bitfinex","BTCUSD",1720848962775,0.37860938,58066.0,58065.0,0.14623788]
["bitfinex","BTCUSD",1720848964693,0.20416112,58066.0,58065.0,0.14623788]
["bitfinex","BTCUSD",1720848973487,0.20392806,58066.0,58065.0,0.14623788]
["bitfinex","BTCUSD",1720848977833,0.20392806,58066.0,58065.0,0.2943331]
["bitfinex","BTCUSD",1720848977834,0.13402806,58066.0,58065.0,0.2943331]
["bitfinex","BTCUSD",1720848978032,0.13402806,58066.0,58065.0,0.25983788]
["bitfinex","BTCUSD",1720848978395,0.13402806,58066.0,58065.0,0.31983788]
["bitfinex","BTCUSD",1720848978396,0.03402806,58066.0,58065.0,0.31983788]
["bitfinex","BTCUSD",1720848978599,0.03402806,58066.0,58065.0,0.3603331]
["bitfinex","BTCUSD",1720848978809,0.03402806,58066.0,58065.0,0.25983788]
["bitfinex","BTCUSD",1720848979017,0.02336387,58066.0,58065.0,0.25983788]
["bitfinex","BTCUSD",1720848979222,0.02336387,58070.0,58066.0,0.1433]
["bitfinex","BTCUSD",1720848979394,0.0269779,58070.0,58069.0,0.1433]
["bitfinex","BTCUSD",1720848980020,0.0699,58073.0,58071.0,0.1136]
["bitfinex","BTCUSD",1720848980224,0.0699,58073.0,58072.0,0.1423]
["bitfinex","BTCUSD",1720848980426,0.0968779,58073.0,58072.0,0.2559]
["bitfinex","BTCUSD",1720848980848,0.0968779,58073.0,58072.0,0.2539]
["bitfinex","BTCUSD",1720848981223,0.10780597,58073.0,58072.0,0.2539]
["bitfinex","BTCUSD",1720848981430,0.20780597,58073.0,58072.0,0.2539]
["bitfinex","BTCUSD",1720848981630,0.15061819,58073.0,58072.0,0.2579]
["bitfinex","BTCUSD",1720848982576,0.05061819,58073.0,58072.0,0.2629]
["bitfinex","BTCUSD",1720848982932,0.05061819,58073.0,58072.0,0.2579]
["bitfinex","BTCUSD",1720848983740,0.05161819,58073.0,58072.0,0.2589]
["bitfinex","BTCUSD",1720848984348,0.05261819,58073.0,58072.0,0.2659]
["bitfinex","BTCUSD",1720848984553,0.05261819,58073.0,58072.0,0.1523]
["bitfinex","BTCUSD",1720848985841,0.05261819,58073.0,58072.0,0.2659]
["bitfinex","BTCUSD",1720848990056,0.05344819,58073.0,58072.0,0.2659]
["bitfinex","BTCUSD",1720848992660,0.12334819,58073.0,58072.0,0.1523]
["bitfinex","BTCUSD",1720848992899,0.22334819,58073.0,58072.0,0.1523]
["bitfinex","BTCUSD",1720848993113,0.22334819,58073.0,58072.0,0.2659]
["bitfinex","BTCUSD",1720848993293,0.15344819,58073.0,58072.0,0.2659]
["bitfinex","BTCUSD",1720848993440,0.22334819,58073.0,58072.0,0.2659]
["bitfinex","BTCUSD",1720848995900,0.15344819,58073.0,58072.0,0.3259]
["bitfinex","BTCUSD",1720848996136,0.15344819,58073.0,58072.0,0.72862144]
["bitfinex","BTCUSD",1720848996137,0.04073597,58073.0,58072.0,0.72862144]
["bitfinex","BTCUSD",1720848996343,0.04073597,58073.0,58072.0,1.03307144]
["bitfinex","BTCUSD",1720848996344,0.0298079,58073.0,58072.0,1.03307144]
["bitfinex","BTCUSD",1720848996492,0.0298079,58073.0,58072.0,1.27415144]
["bitfinex","BTCUSD",1720848996715,0.0298079,58073.0,58072.0,1.07415144]
["bitfinex","BTCUSD",1720848996870,0.0288079,58073.0,58072.0,1.06915144]
["bitfinex","BTCUSD",1720848997076,0.00083,58073.0,58072.0,1.06215144]
["bitfinex","BTCUSD",1720848997272,0.00083,58073.0,58072.0,1.03305]
["bitfinex","BTCUSD",1720848997273,0.00283,58073.0,58072.0,1.03305]
["bitfinex","BTCUSD",1720848997492,0.00183,58073.0,58072.0,0.95815]
["bitfinex","BTCUSD",1720848997739,0.00183,58073.0,58072.0,1.15815]
["bitfinex","BTCUSD",1720848997958,0.00183,58073.0,58072.0,1.15615]
["bitfinex","BTCUSD",1720848998302,0.00283,58073.0,58072.0,1.16715]
["bitfinex","BTCUSD",1720848998716,0.00183,58073.0,58072.0,1.15615]
["bitfinex","BTCUSD",1720848999254,0.00083,58073.0,58072.0,1.15115]
["bitfinex","BTCUSD",1720848999460,0.00083,58076.0,58072.0,1.15115]
["bitfinex","BTCUSD",1720848999461,0.00083,58076.0,58075.0,0.494133]
["bitfinex","BTCUSD",1720848999658,0.00083,58076.0,58075.0,0.72184735]
["bitfinex","BTCUSD",1720848999938,0.0278009,58076.0,58075.0,0.96291435]
["bitfinex","BTCUSD",1720849000066,0.00083,58076.0,58075.0,0.96191435]
["bitfinex","BTCUSD",1720849000268,0.00083,58076.0,58075.0,0.96091435]
["bitfinex","BTCUSD",1720849000705,0.00183,58076.0,58075.0,1.10695758]
["bitfinex","BTCUSD",1720849000906,0.00083,58080.0,58079.0,0.436725]
["bitfinex","BTCUSD",1720849001112,0.00083,58080.0,58079.0,1.117825]
["bitfinex","BTCUSD",1720849001437,0.00083,58080.0,58079.0,1.0880624]
["bitfinex","BTCUSD",1720849002696,0.00083,58080.0,58079.0,1.1020624]
["bitfinex","BTCUSD",1720849002930,0.00083,58080.0,58079.0,0.931825]
["bitfinex","BTCUSD",1720849003536,0.00083,58080.0,58079.0,0.945825]
["bitfinex","BTCUSD",1720849005549,0.00083,58080.0,58079.0,0.2832]
["bitfinex","BTCUSD",1720849005995,0.02780017,58080.0,58079.0,0.2832]
["bitfinex","BTCUSD",1720849008402,0.03879206,58080.0,58079.0,0.2832]
["bitfinex","BTCUSD",1720849013948,0.03849139,58080.0,58079.0,0.2832]
["bitfinex","BTCUSD",1720849017081,0.03701138,58080.0,58079.0,0.2832]
["bitfinex","BTCUSD",1720849017430,0.03701138,58080.0,58079.0,0.1716]
["bitfinex","BTCUSD",1720849017637,0.03671141,58080.0,58079.0,0.38603144]
["bitfinex","BTCUSD",1720849018073,0.0699,58091.0,58090.0,0.056]
["bitfinex","BTCUSD",1720849018074,0.05168198,58091.0,58090.0,0.056]
["bitfinex","BTCUSD",1720849018261,0.07865237,58091.0,58090.0,0.1888]
["bitfinex","BTCUSD",1720849018460,0.08985921,58091.0,58090.0,0.1888]
["bitfinex","BTCUSD",1720849019486,0.10267028,58091.0,58090.0,0.1958]
["bitfinex","BTCUSD",1720849020460,0.10267028,58091.0,58090.0,0.2028]
["bitfinex","BTCUSD",1720849020865,0.10125589,58091.0,58090.0,0.2028]
["bitfinex","BTCUSD",1720849021812,0.10125589,58091.0,58090.0,0.0912]
["bitfinex","BTCUSD",1720849022018,0.10208589,58091.0,58090.0,0.2028]
["bitfinex","BTCUSD",1720849022629,0.10208589,58091.0,58090.0,0.0912]
["bitfinex","BTCUSD",1720849027731,0.10208589,58091.0,58090.0,0.2028]
["bitfinex","BTCUSD",1720849029709,0.0518183,58091.0,58090.0,0.2028]
["bitfinex","BTCUSD",1720849030643,0.0518183,58091.0,58090.0,0.2662]
["bitfinex","BTCUSD",1720849031334,0.06148607,58091.0,58090.0,0.2662]
["bitfinex","BTCUSD",1720849045130,0.06148607,58091.0,58090.0,0.3262]
["bitfinex","BTCUSD",1720849045918,0.04061146,58091.0,58090.0,0.3262]
["bitfinex","BTCUSD",1720849046305,0.06157777,58091.0,58090.0,0.3262]
["bitfinex","BTCUSD",1720849046891,0.04061146,58091.0,58090.0,0.3262]
["bitfinex","BTCUSD",1720849047299,0.06157777,58091.0,58090.0,0.3262]
["bitfinex","BTCUSD",1720849047747,0.06157777,58091.0,58090.0,0.329115]
["bitfinex","BTCUSD",1720849053316,0.06157777,58091.0,58090.0,0.269115]
["bitfinex","BTCUSD",1720849054155,0.06157777,58091.0,58090.0,0.270028]
["bitfinex","BTCUSD",1720849056290,0.06157777,58091.0,58090.0,0.330028]
["bitfinex","BTCUSD",1720849056500,0.06157777,58091.0,58090.0,0.270028]
["bitfinex","BTCUSD",1720849056706,0.06157777,58091.0,58090.0,0.330028]
["bitfinex","BTCUSD",1720849056914,0.06157777,58091.0,58090.0,0.270028]
["bitfinex","BTCUSD",1720849057116,0.04061146,58091.0,58090.0,0.270028]
["bitfinex","BTCUSD",1720849057315,0.04061146,58091.0,58090.0,0.330028]
["bitfinex","BTCUSD",1720849058592,0.02780039,58091.0,58090.0,0.5608286]
["bitfinex","BTCUSD",1720849058783,0.02780039,58091.0,58090.0,0.8018336]
["bitfinex","BTCUSD",1720849058984,0.02780039,58091.0,58090.0,0.691535]
["bitfinex","BTCUSD",1720849059411,0.02780039,58091.0,58090.0,0.45053]
["bitfinex","BTCUSD",1720849059669,0.02780039,58091.0,58090.0,0.270028]
["bitfinex","BTCUSD",1720849060137,0.02780039,58091.0,58090.0,0.263028]
["bitfinex","BTCUSD",1720849060295,0.02780039,58091.0,58090.0,0.270028]
["bitfinex","BTCUSD",1720849060496,0.02780039,58091.0,58090.0,0.284028]
["bitfinex","BTCUSD",1720849060924,0.02780039,58091.0,58090.0,0.87710493]
["bitfinex","BTCUSD",1720849061128,0.02780039,58091.0,58090.0,1.02560693]
["bitfinex","BTCUSD",1720849062311,0.02780039,58091.0,58090.0,0.78460193]
["bitfinex","BTCUSD",1720849063102,0.02780039,58091.0,58090.0,0.77060193]
["bitfinex","BTCUSD",1720849063331,0.02780039,58091.0,58090.0,0.78460193]
["bitfinex","BTCUSD",1720849063504,0.02780039,58091.0,58090.0,0.691535]
["bitfinex","BTCUSD",1720849063711,0.02780039,58091.0,58090.0,0.94654]
["bitfinex","BTCUSD",1720849064693,0.02780039,58091.0,58090.0,0.91854]
["bitfinex","BTCUSD",1720849065100,0.02780039,58091.0,58090.0,0.94654]
["bitfinex","BTCUSD",1720849072169,0.02780039,58091.0,58090.0,1.14654]
["bitfinex","BTCUSD",1720849072390,0.02780039,58091.0,58090.0,1.30079734]
["bitfinex","BTCUSD",1720849073931,0.02452212,58091.0,58090.0,1.30079734]
["bitfinex","BTCUSD",1720849075099,0.02452212,58091.0,58090.0,1.10079734]
["bitfinex","BTCUSD",1720849075309,0.02452212,58091.0,58090.0,0.94654]
["bitfinex","BTCUSD",1720849075541,0.02452212,58091.0,58090.0,1.14654]
["bitfinex","BTCUSD",1720849075740,0.02452212,58091.0,58090.0,0.94654]
["bitfinex","BTCUSD",1720849079556,0.02274646,58091.0,58090.0,0.94654]
["bitfinex","BTCUSD",1720849080413,0.01139179,58091.0,58090.0,0.94654]
["bitfinex","BTCUSD",1720849084065,0.01139179,58091.0,58090.0,0.705535]
["bitfinex","BTCUSD",1720849084287,0.01139179,58091.0,58090.0,0.80855037]
["bitfinex","BTCUSD",1720849086123,0.01139179,58091.0,58090.0,0.705535]
["bitfinex","BTCUSD",1720849093091,0.01139179,58091.0,58090.0,0.533935]
["bitfinex","BTCUSD",1720849093260,0.01139179,58091.0,58090.0,0.705535]
["bitfinex","BTCUSD",1720849093907,0.01139179,58091.0,58090.0,0.94654]
["bitfinex","BTCUSD",1720849094551,0.01139179,58091.0,58090.0,0.705535]
["bitfinex","BTCUSD",1720849094759,0.01139179,58091.0,58090.0,0.94654]
["bitfinex","BTCUSD",1720849095379,0.01139179,58091.0,58090.0,0.705535]
["bitfinex","BTCUSD",1720849104181,0.00814216,58091.0,58090.0,0.86979274]
["bitfinex","BTCUSD",1720849104580,0.08754649,58100.0,58099.0,0.1116]
["bitfinex","BTCUSD",1720849104895,0.11450907,58100.0,58099.0,0.1116]
["bitfinex","BTCUSD",1720849105068,0.12369655,58100.0,58099.0,0.1116]
["bitfinex","BTCUSD",1720849106264,0.12369655,58100.0,58099.0,0.1186]
["bitfinex","BTCUSD",1720849106465,0.12339684,58100.0,58099.0,0.1256]
["bitfinex","BTCUSD",1720849107323,0.13854255,58100.0,58099.0,0.1256]
["bitfinex","BTCUSD",1720849108216,0.13854255,58100.0,58099.0,0.21211]
["bitfinex","BTCUSD",1720849108463,0.05264873,58100.0,58099.0,0.15211]
["bitfinex","BTCUSD",1720849108894,0.05264873,58100.0,58099.0,0.23261]
["bitfinex","BTCUSD",1720849109529,0.05234902,58100.0,58099.0,0.23261]
["bitfinex","BTCUSD",1720849109733,0.05234902,58100.0,58099.0,0.2061]
["bitfinex","BTCUSD",1720849109926,0.05234902,58100.0,58099.0,0.2722]
["bitfinex","BTCUSD",1720849110340,0.05234902,58100.0,58099.0,0.3322]
["bitfinex","BTCUSD",1720849110891,0.05234902,58100.0,58099.0,0.2661]
["bitfinex","BTCUSD",1720849112464,0.05204931,58100.0,58099.0,0.2661]
["bitfinex","BTCUSD",1720849112885,0.05204931,58100.0,58099.0,0.23997057]
["bitfinex","BTCUSD",1720849113092,0.05204931,58100.0,58099.0,0.2061]
["bitfinex","BTCUSD",1720849115422,0.0517496,58100.0,58099.0,0.2061]
["bitfinex","BTCUSD",1720849115880,0.0517496,58100.0,58099.0,0.2661]
["bitfinex","BTCUSD",1720849116086,0.0517496,58100.0,58099.0,0.2061]
["bitfinex","BTCUSD",1720849118616,0.05145017,58100.0,58099.0,0.2061]
["bitfinex","BTCUSD",1720849119236,0.05843409,58100.0,58099.0,0.2061]
["bitfinex","BTCUSD",1720849120716,0.05843409,58100.0,58099.0,0.207013]
["bitfinex","BTCUSD",1720849121182,0.05926409,58100.0,58099.0,0.207013]
["bitfinex","BTCUSD",1720849121570,0.05926409,58100.0,58099.0,0.126513]
["bitfinex","BTCUSD",1720849127091,0.05926409,58100.0,58099.0,0.266713]
["bitfinex","BTCUSD",1720849127507,0.05926409,58100.0,58099.0,0.326713]
["bitfinex","BTCUSD",1720849131065,0.05926409,58100.0,58099.0,0.266713]
["bitfinex","BTCUSD",1720849131961,0.05926409,58100.0,58099.0,0.204013]
["bitfinex","BTCUSD",1720849132178,0.05926409,58100.0,58099.0,0.126513]
["bitfinex","BTCUSD",1720849133895,0.05926409,58100.0,58099.0,0.266713]
["bitfinex","BTCUSD",1720849135150,0.05926409,58100.0,58099.0,0.326713]
["bitfinex","BTCUSD",1720849138310,0.05926409,58100.0,58099.0,0.395531]
["bitfinex","BTCUSD",1720849139680,0.05926409,58100.0,58099.0,0.326713]
["bitfinex","BTCUSD",1720849140068,0.05688516,58100.0,58099.0,0.326713]
["bitfinex","BTCUSD",1720849142053,0.04173945,58100.0,58099.0,1.3285575]
["bitfinex","BTCUSD",1720849142253,0.04173945,58100.0,58099.0,1.9040755]
["bitfinex","BTCUSD",1720849142364,0.04173945,58100.0,58099.0,2.0743129]
["bitfinex","BTCUSD",1720849142365,0.01835436,58100.0,58099.0,2.0743129]
["bitfinex","BTCUSD",1720849142765,0.01835436,58100.0,58099.0,2.0673129]
["bitfinex","BTCUSD",1720849143017,0.01835436,58100.0,58099.0,2.1713129]
["bitfinex","BTCUSD",1720849143421,0.01279965,58100.0,58099.0,2.1853129]
["bitfinex","BTCUSD",1720849143626,0.01279965,58100.0,58099.0,2.1743129]
["bitfinex","BTCUSD",1720849143843,0.01279965,58100.0,58099.0,2.1883129]
["bitfinex","BTCUSD",1720849144133,0.01279965,58100.0,58099.0,2.1743129]
["bitfinex","BTCUSD",1720849144544,0.01279965,58100.0,58099.0,2.1883129]
["bitfinex","BTCUSD",1720849145841,0.01279965,58100.0,58099.0,2.1772279]
["bitfinex","BTCUSD",1720849146034,0.01279965,58100.0,58099.0,2.1213279]
["bitfinex","BTCUSD",1720849146293,0.01279965,58100.0,58099.0,1.9502599]
["bitfinex","BTCUSD",1720849146511,0.01279965,58100.0,58099.0,1.8803599]
["bitfinex","BTCUSD",1720849146660,0.01279965,58100.0,58099.0,1.9502599]
["bitfinex","BTCUSD",1720849147721,0.01043621,58100.0,58099.0,1.9502599]
["bitfinex","BTCUSD",1720849147924,0.00807277,58100.0,58099.0,1.9502599]
["bitfinex","BTCUSD",1720849148124,0.00964171,58100.0,58099.0,1.9502599]
["bitfinex","BTCUSD",1720849148532,0.00726278,58100.0,58099.0,1.9502599]
["bitfinex","BTCUSD",1720849148741,0.01122599,58100.0,58099.0,1.9502599]
["bitfinex","BTCUSD",1720849152617,0.01122599,58100.0,58099.0,1.7800225]
["bitfinex","BTCUSD",1720849153604,0.00893186,58100.0,58099.0,1.7800225]
["bitfinex","BTCUSD",1720849153951,0.00976011,58100.0,58099.0,1.7800225]
["bitfinex","BTCUSD",1720849154348,0.01059011,58100.0,58099.0,1.7800225]
["bitfinex","BTCUSD",1720849162702,0.00823123,58100.0,58099.0,1.7800225]
["bitfinex","BTCUSD",1720849163021,0.00823123,58100.0,58099.0,1.9502599]
["bitfinex","BTCUSD",1720849163022,0.0105901,58100.0,58099.0,1.9502599]
["bitfinex","BTCUSD",1720849164176,0.00910428,58100.0,58099.0,1.9502599]
["bitfinex","BTCUSD",1720849166078,0.00910428,58100.0,58099.0,0.9098674]
["bitfinex","BTCUSD",1720849166257,0.00910428,58100.0,58099.0,1.0797674]
["bitfinex","BTCUSD",1720849167171,0.00910428,58100.0,58099.0,0.9797674]
["bitfinex","BTCUSD",1720849167368,0.00910428,58100.0,58099.0,1.0797674]
["bitfinex","BTCUSD",1720849167597,0.00910428,58100.0,58099.0,0.74683]
["bitfinex","BTCUSD",1720849168218,0.12958528,58100.0,58099.0,0.280928]
["bitfinex","BTCUSD",1720849168420,0.15654422,58100.0,58099.0,0.203428]
["bitfinex","BTCUSD",1720849169021,0.15654422,58100.0,58099.0,0.189428]
["bitfinex","BTCUSD",1720849169670,0.15654422,58100.0,58099.0,0.203428]
["bitfinex","BTCUSD",1720849170063,0.15654422,58100.0,58099.0,0.189428]
["bitfinex","BTCUSD",1720849170270,0.15654422,58100.0,58099.0,0.203428]
["bitfinex","BTCUSD",1720849173781,0.15654422,58100.0,58099.0,0.341628]
["bitfinex","BTCUSD",1720849176556,0.15654422,58100.0,58099.0,0.280928]
["bitfinex","BTCUSD",1720849176762,0.15654422,58100.0,58099.0,0.203428]
["bitfinex","BTCUSD",1720849176934,0.19424422,58100.0,58099.0,0.203428]
["bitfinex","BTCUSD",1720849177542,0.15654422,58100.0,58099.0,0.203428]
["bitfinex","BTCUSD",1720849180238,0.15654422,58100.0,58099.0,0.341628]
["bitfinex","BTCUSD",1720849181866,0.15654422,58100.0,58099.0,0.280928]
["bitfinex","BTCUSD",1720849186390,0.15654422,58100.0,58099.0,0.345828]
["bitfinex","BTCUSD",1720849190124,0.15654422,58100.0,58099.0,0.39625701]
["bitfinex","BTCUSD",1720849190336,0.03606322,58100.0,58099.0,0.39625701]
["bitfinex","BTCUSD",1720849191378,0.03606322,58100.0,58099.0,0.48137136]
["bitfinex","BTCUSD",1720849192001,0.03606322,58100.0,58099.0,0.43094235]
["bitfinex","BTCUSD",1720849192830,0.03606322,58100.0,58099.0,0.55142635]
["bitfinex","BTCUSD",1720849195480,0.03606322,58100.0,58099.0,0.79239435]
["bitfinex","BTCUSD",1720849196753,0.03606322,58100.0,58099.0,0.55142635]
["bitfinex","BTCUSD",1720849202363,0.03606322,58100.0,58099.0,0.345828]
["bitfinex","BTCUSD",1720849202946,0.03606322,58100.0,58099.0,0.34927004]
["bitfinex","BTCUSD",1720849203959,0.03606322,58100.0,58099.0,0.43438439]
["bitfinex","BTCUSD",1720849209559,0.03606322,58100.0,58099.0,0.43094235]
["bitfinex","BTCUSD",1720849209700,0.03606322,58100.0,58099.0,0.36604235]
["bitfinex","BTCUSD",1720849214164,0.15654422,58100.0,58099.0,0.36604235]
["bitfinex","BTCUSD",1720849221365,0.14826994,58100.0,58099.0,0.36604235]
["bitfinex","BTCUSD",1720849221561,0.14826994,58100.0,58099.0,0.42984235]
["bitfinex","BTCUSD",1720849223237,0.02778894,58100.0,58099.0,0.42984235]
["bitfinex","BTCUSD",1720849225006,0.02778894,58100.0,58099.0,0.53941638]
["bitfinex","BTCUSD",1720849230374,0.02778894,58100.0,58099.0,0.42984235]
["bitfinex","BTCUSD",1720849230862,0.02778894,58100.0,58099.0,0.55032635]
["bitfinex","BTCUSD",1720849231684,0.04424695,58100.0,58099.0,0.55032635]
["bitfinex","BTCUSD",1720849236454,0.04424695,58100.0,58099.0,0.42984235]
["bitfinex","BTCUSD",1720849245112,0.04424695,58100.0,58099.0,0.62022635]
["bitfinex","BTCUSD",1720849245309,0.04424695,58100.0,58099.0,0.94676142]
["bitfinex","BTCUSD",1720849245647,0.04424695,58100.0,58099.0,0.98129142]
["bitfinex","BTCUSD",1720849246260,0.04424695,58100.0,58099.0,0.88172435]
["bitfinex","BTCUSD",1720849246465,0.04424695,58100.0,58099.0,0.89572435]
["bitfinex","BTCUSD",1720849247231,0.04424695,58100.0,58099.0,0.88172435]
["bitfinex","BTCUSD",1720849247403,0.04424695,58100.0,58099.0,0.89572435]
["bitfinex","BTCUSD",1720849247859,0.04424695,58100.0,58099.0,0.88172435]
["bitfinex","BTCUSD",1720849248063,0.04424695,58100.0,58099.0,0.89572435]
["bitfinex","BTCUSD",1720849248468,0.04424695,58100.0,58099.0,0.82582435]
["bitfinex","BTCUSD",1720849249622,0.04424695,58100.0,58099.0,1.3936175]
["bitfinex","BTCUSD",1720849249822,0.02778894,58100.0,58099.0,1.1936175]
["bitfinex","BTCUSD",1720849250057,0.02778894,58100.0,58099.0,1.4635175]
["bitfinex","BTCUSD",1720849251075,0.04363568,58100.0,58099.0,1.4635175]
["bitfinex","BTCUSD",1720849251325,0.02778894,58100.0,58099.0,1.4635175]
["bitfinex","BTCUSD",1720849256368,0.02778894,58100.0,58099.0,1.7044855]
["bitfinex","BTCUSD",1720849256539,0.00083,58100.0,58099.0,1.8044855]
["bitfinex","BTCUSD",1720849256763,0.02778492,58100.0,58099.0,1.8044855]
["bitfinex","BTCUSD",1720849257155,0.00083,58100.0,58099.0,1.8044855]
["bitfinex","BTCUSD",1720849257353,2.75356313,58103.0,58102.0,1.355472]
["bitfinex","BTCUSD",1720849257574,2.75356313,58103.0,58102.0,1.249817]
["bitfinex","BTCUSD",1720849257783,2.76479244,58103.0,58102.0,1.319717]
["bitfinex","BTCUSD",1720849257990,2.76479244,58103.0,58102.0,1.37233317]
["bitfinex","BTCUSD",1720849258418,2.76479244,58103.0,58102.0,1.319717]
["bitfinex","BTCUSD",1720849258623,2.76479244,58103.0,58102.0,1.333717]
["bitfinex","BTCUSD",1720849258746,2.76479244,58103.0,58102.0,1.347717]
["bitfinex","BTCUSD",1720849259732,2.76479244,58103.0,58102.0,1.147717]
["bitfinex","BTCUSD",1720849260119,2.76479244,58103.0,58102.0,1.347717]
["bitfinex","BTCUSD",1720849260325,2.76479244,58103.0,58102.0,1.333717]
["bitfinex","BTCUSD",1720849260554,2.76479244,58103.0,58102.0,1.147717]
["bitfinex","BTCUSD",1720849260796,2.79174769,58103.0,58102.0,1.063817]
["bitfinex","BTCUSD",1720849261636,2.79174769,58103.0,58102.0,1.077817]
["bitfinex","BTCUSD",1720849261839,2.79174769,58103.0,58102.0,1.133717]
["bitfinex","BTCUSD",1720849262080,2.79174769,58103.0,58102.0,1.119717]
["bitfinex","BTCUSD",1720849262287,2.79174769,58103.0,58102.0,1.133717]
["bitfinex","BTCUSD",1720849262625,2.79174769,58103.0,58102.0,0.1396]
["bitfinex","BTCUSD",1720849262831,2.83994769,58103.0,58102.0,0.1396]
["bitfinex","BTCUSD",1720849264052,2.79174769,58103.0,58102.0,0.1996]
["bitfinex","BTCUSD",1720849264695,2.79174769,58103.0,58102.0,1.31877539]
["bitfinex","BTCUSD",1720849264906,2.76479244,58103.0,58102.0,1.250017]
["bitfinex","BTCUSD",1720849265118,2.76479244,58103.0,58102.0,1.490972]
["bitfinex","BTCUSD",1720849265319,2.76479244,58103.0,58102.0,1.590972]
["bitfinex","BTCUSD",1720849265523,2.76479244,58103.0,58102.0,1.7612094]
["bitfinex","BTCUSD",1720849265696,2.76479244,58103.0,58102.0,1.8612094]
["bitfinex","BTCUSD",1720849265906,2.76479244,58103.0,58102.0,1.8472094]
["bitfinex","BTCUSD",1720849267355,2.76479244,58103.0,58102.0,1.8612094]
["bitfinex","BTCUSD",1720849267555,2.76479244,58103.0,58102.0,1.8472094]
["bitfinex","BTCUSD",1720849267758,2.76479244,58103.0,58102.0,1.8332094]
["bitfinex","BTCUSD",1720849267968,2.76479244,58103.0,58102.0,1.8612094]
["bitfinex","BTCUSD",1720849268168,2.76479244,58103.0,58102.0,1.8472094]
["bitfinex","BTCUSD",1720849268709,2.76479244,58103.0,58102.0,1.8612094]
["bitfinex","BTCUSD",1720849270888,2.76479244,58103.0,58102.0,1.7913094]
["bitfinex","BTCUSD",1720849271082,2.76479244,58103.0,58102.0,1.690972]
["bitfinex","BTCUSD",1720849271956,2.76479244,58103.0,58102.0,1.70504081]
["bitfinex","BTCUSD",1720849278797,2.76479244,58103.0,58102.0,1.490972]
["bitfinex","BTCUSD",1720849278958,2.76479244,58103.0,58102.0,1.690972]
["bitfinex","BTCUSD",1720849279325,2.76479244,58103.0,58102.0,0.665462]
["bitfinex","BTCUSD",1720849279541,2.87764864,58103.0,58102.0,0.17413]
["bitfinex","BTCUSD",1720849279829,2.87764864,58103.0,58102.0,0.1396]
["bitfinex","BTCUSD",1720849280030,2.99812364,58103.0,58102.0,0.1396]
["bitfinex","BTCUSD",1720849280438,2.87764864,58103.0,58102.0,0.1396]
["bitfinex","BTCUSD",1720849280990,2.87764864,58103.0,58102.0,0.1116]
["bitfinex","BTCUSD",1720849281370,2.99812364,58103.0,58102.0,0.140513]
["bitfinex","BTCUSD",1720849281784,2.99895364,58103.0,58102.0,0.140513]
["bitfinex","BTCUSD",1720849282442,2.99895364,58103.0,58102.0,0.115513]
["bitfinex","BTCUSD",1720849287423,3.16919104,58103.0,58102.0,0.028913]
["bitfinex","BTCUSD",1720849288435,3.16919104,58103.0,58102.0,0.014913]
["bitfinex","BTCUSD",1720849288641,3.16919104,58103.0,58102.0,0.021913]
["bitfinex","BTCUSD",1720849289020,3.16919104,58103.0,58102.0,0.014913]
["bitfinex","BTCUSD",1720849289226,3.16919104,58103.0,58102.0,0.000913]
["bitfinex","BTCUSD",1720849289641,3.16919104,58103.0,58102.0,0.009913]
["bitfinex","BTCUSD",1720849291227,3.16919104,58103.0,58102.0,0.016913]
["bitfinex","BTCUSD",1720849292358,3.18356293,58103.0,58102.0,0.016913]
["bitfinex","BTCUSD",1720849292636,3.18356293,58103.0,58102.0,0.009913]
["bitfinex","BTCUSD",1720849292826,3.18356293,58103.0,58102.0,0.017913]
["bitfinex","BTCUSD",1720849293835,3.28356293,58103.0,58102.0,0.017913]
["bitfinex","BTCUSD",1720849295234,3.28356293,58103.0,58102.0,0.008913]
["bitfinex","BTCUSD",1720849295665,3.28170606,58103.0,58102.0,0.017913]
["bitfinex","BTCUSD",1720849295881,3.28170606,58103.0,58102.0,0.009913]
["bitfinex","BTCUSD",1720849296077,3.28170606,58103.0,58102.0,0.017913]
["bitfinex","BTCUSD",1720849296652,3.11146866,58103.0,58102.0,0.017913]
["bitfinex","BTCUSD",1720849307308,3.02556866,58103.0,58102.0,0.017913]
["bitfinex","BTCUSD",1720849307719,3.02556866,58103.0,58102.0,0.104513]
["bitfinex","BTCUSD",1720849309401,3.02556866,58103.0,58102.0,0.017913]
["bitfinex","BTCUSD",1720849309832,3.02556866,58103.0,58102.0,0.169313]
["bitfinex","BTCUSD",1720849310091,3.02556866,58103.0,58102.0,0.160613]
["bitfinex","BTCUSD",1720849310310,3.02556866,58103.0,58102.0,0.247213]
["bitfinex","BTCUSD",1720849310936,3.02556866,58103.0,58102.0,0.182413]
["bitfinex","BTCUSD",1720849312391,3.02556866,58103.0,58102.0,0.017913]
["bitfinex","BTCUSD",1720849313019,2.79072177,58103.0,58102.0,0.33558853]
["bitfinex","BTCUSD",1720849313244,2.79072177,58103.0,58102.0,0.9795]
["bitfinex","BTCUSD",1720849313442,2.79072177,58103.0,58102.0,0.377113]
["bitfinex","BTCUSD",1720849313667,2.79072177,58103.0,58102.0,0.247213]
["bitfinex","BTCUSD",1720849313871,2.79072177,58103.0,58102.0,0.37075353]
["bitfinex","BTCUSD",1720849314366,2.79072177,58103.0,58102.0,0.36275353]
["bitfinex","BTCUSD",1720849314568,2.79072177,58103.0,58102.0,0.600645]
["bitfinex","BTCUSD",1720849314766,2.79072177,58103.0,58102.0,0.614645]
["bitfinex","BTCUSD",1720849314973,2.79072177,58103.0,58102.0,0.36469]
["bitfinex","BTCUSD",1720849315211,2.79072177,58103.0,58102.0,0.36775353]
["bitfinex","BTCUSD",1720849315537,2.79072177,58103.0,58102.0,0.38175353]
["bitfinex","BTCUSD",1720849316880,2.79072177,58103.0,58102.0,0.37869]
["bitfinex","BTCUSD",1720849317093,2.79072177,58103.0,58102.0,0.38175353]
["bitfinex","BTCUSD",1720849318099,2.79072177,58103.0,58102.0,0.37869]
["bitfinex","BTCUSD",1720849318789,2.79072177,58103.0,58102.0,0.38175353]
["bitfinex","BTCUSD",1720849319006,2.79072177,58103.0,58102.0,0.37869]
["bitfinex","BTCUSD",1720849319609,2.79072177,58103.0,58102.0,0.619645]
["bitfinex","BTCUSD",1720849319773,2.79072177,58103.0,58102.0,0.37869]
["bitfinex","BTCUSD",1720849320307,2.79072177,58103.0,58102.0,0.43869]
["bitfinex","BTCUSD",1720849321086,2.79072177,58103.0,58102.0,0.258213]
["bitfinex","BTCUSD",1720849321797,2.91119677,58103.0,58102.0,0.258213]
["bitfinex","BTCUSD",1720849322507,2.79072177,58103.0,58102.0,0.37443004]
["bitfinex","BTCUSD",1720849322606,2.79072177,58103.0,58102.0,0.749545]
["bitfinex","BTCUSD",1720849323590,2.79072177,58103.0,58102.0,0.735545]
["bitfinex","BTCUSD",1720849324027,2.79072177,58103.0,58102.0,0.784075]
["bitfinex","BTCUSD",1720849324200,2.79072177,58103.0,58102.0,0.770075]
["bitfinex","BTCUSD",1720849325477,2.76376557,58103.0,58102.0,0.784075]
["bitfinex","BTCUSD",1720849326451,2.76376557,58103.0,58102.0,0.770075]
["bitfinex","BTCUSD",1720849326656,2.76376557,58103.0,58102.0,0.784075]
["bitfinex","BTCUSD",1720849326832,2.76376557,58103.0,58102.0,0.714175]
["bitfinex","BTCUSD",1720849327028,2.79072183,58103.0,58102.0,0.714175]
["bitfinex","BTCUSD",1720849328246,2.79072183,58103.0,58102.0,0.722755]
["bitfinex","BTCUSD",1720849330328,2.76376557,58103.0,58102.0,0.722755]
["bitfinex","BTCUSD",1720849330739,2.79072214,58103.0,58102.0,0.722755]
["bitfinex","BTCUSD",1720849330958,2.7813497,58103.0,58102.0,0.722755]
["bitfinex","BTCUSD",1720849331359,2.75439313,58103.0,58102.0,0.722755]
["bitfinex","BTCUSD",1720849331560,2.75439313,58103.0,58102.0,0.96371]
["bitfinex","BTCUSD",1720849331970,2.75439313,58103.0,58102.0,1.03361]
["bitfinex","BTCUSD",1720849333572,2.75439313,58103.0,58102.0,0.792655]
["bitfinex","BTCUSD",1720849334342,2.75439313,58103.0,58102.0,1.03361]
["bitfinex","BTCUSD",1720849343083,2.75439313,58103.0,58102.0,0.96371]
["bitfinex","BTCUSD",1720849343282,2.78134899,58103.0,58102.0,0.96371]
["bitfinex","BTCUSD",1720849345055,2.78134899,58103.0,58102.0,0.722755]
["bitfinex","BTCUSD",1720849345256,2.95158639,58103.0,58102.0,0.201993]
["bitfinex","BTCUSD",1720849345461,2.95158639,58103.0,58102.0,0.124093]
["bitfinex","BTCUSD",1720849345667,2.95158639,58103.0,58102.0,0.264593]
["bitfinex","BTCUSD",1720849345668,2.78134899,58103.0,58102.0,0.264593]
["bitfinex","BTCUSD",1720849345961,2.78134899,58103.0,58102.0,0.4796]
["bitfinex","BTCUSD",1720849346185,2.78134899,58103.0,58102.0,0.4656]
["bitfinex","BTCUSD",1720849346747,2.78134899,58103.0,58102.0,0.4796]
["bitfinex","BTCUSD",1720849346910,2.78134899,58103.0,58102.0,0.4656]
["bitfinex","BTCUSD",1720849347246,2.78134899,58103.0,58102.0,0.4796]
["bitfinex","BTCUSD",1720849353653,2.78134899,58103.0,58102.0,0.720555]
["bitfinex","BTCUSD",1720849355494,2.78134899,58103.0,58102.0,0.4196]
["bitfinex","BTCUSD",1720849357198,2.78134899,58103.0,58102.0,0.720555]
["bitfinex","BTCUSD",1720849370943,2.78134899,58103.0,58102.0,1.202465]
["bitfinex","BTCUSD",1720849373342,2.78134899,58103.0,58102.0,0.90151]
["bitfinex","BTCUSD",1720849373989,2.78134899,58103.0,58102.0,0.599755]
["bitfinex","BTCUSD",1720849375029,2.78134899,58103.0,58102.0,1.274865]
["bitfinex","BTCUSD",1720849375235,2.78134899,58103.0,58102.0,1.03391]
["bitfinex","BTCUSD",1720849376068,2.78134899,58103.0,58102.0,1.01991]
["bitfinex","BTCUSD",1720849376274,2.78134899,58103.0,58102.0,1.00591]
["bitfinex","BTCUSD",1720849376481,2.78134899,58103.0,58102.0,1.03391]
["bitfinex","BTCUSD",1720849381294,2.78134899,58103.0,58102.0,1.274865]
["bitfinex","BTCUSD",1720849381581,2.78134899,58103.0,58102.0,1.03391]
["bitfinex","BTCUSD",1720849383577,2.78134899,58103.0,58102.0,1.274865]
["bitfinex","BTCUSD",1720849384789,2.78134899,58103.0,58102.0,1.260865]
["bitfinex","BTCUSD",1720849385311,2.78134899,58103.0,58102.0,1.246865]
["bitfinex","BTCUSD",1720849385527,2.78134899,58103.0,58102.0,1.260865]
["bitfinex","BTCUSD",1720849386299,2.78134899,58103.0,58102.0,1.274865]
["bitfinex","BTCUSD",1720849387921,2.78134899,58103.0,58102.0,1.128265]
["bitfinex","BTCUSD",1720849388121,2.78134899,58103.0,58102.0,1.274865]
["bitfinex","BTCUSD",1720849394630,2.78134899,58103.0,58102.0,1.204965]
["bitfinex","BTCUSD",1720849396383,2.78134899,58103.0,58102.0,1.56134573]
["bitfinex","BTCUSD",1720849396617,2.78134899,58103.0,58102.0,1.76134573]
["bitfinex","BTCUSD",1720849396618,2.75439313,58103.0,58102.0,1.76134573]
["bitfinex","BTCUSD",1720849397567,2.75439313,58103.0,58102.0,1.74734573]
["bitfinex","BTCUSD",1720849398190,2.75439313,58103.0,58102.0,1.76134573]
["bitfinex","BTCUSD",1720849398607,2.75439313,58103.0,58102.0,1.73334573]
["bitfinex","BTCUSD",1720849398812,2.75405394,58103.0,58102.0,1.76134573]
["bitfinex","BTCUSD",1720849399414,2.75405394,58103.0,58102.0,2.28390073]
["bitfinex","BTCUSD",1720849399613,2.75405394,58103.0,58102.0,2.26990073]
["bitfinex","BTCUSD",1720849400267,2.75405394,58103.0,58102.0,1.82894573]
["bitfinex","BTCUSD",1720849400388,2.75405394,58103.0,58102.0,1.490965]
["bitfinex","BTCUSD",1720849400590,2.75405394,58103.0,58102.0,1.290965]
["bitfinex","BTCUSD",1720849400841,2.75405394,58103.0,58102.0,0.89001]
["bitfinex","BTCUSD",1720849401061,0.02778477,58103.0,58102.0,0.87601]
["bitfinex","BTCUSD",1720849401267,0.02778477,58103.0,58102.0,0.571755]
["bitfinex","BTCUSD",1720849401431,0.02778477,58103.0,58102.0,0.2651]
["bitfinex","BTCUSD",1720849401631,0.02778477,58103.0,58102.0,0.144623]
["bitfinex","BTCUSD",1720849401632,0.11368477,58103.0,58102.0,0.144623]
["bitfinex","BTCUSD",1720849401888,0.11368477,58103.0,58102.0,0.044023]
["bitfinex","BTCUSD",1720849402031,0.11368477,58103.0,58102.0,0.06108653]
["bitfinex","BTCUSD",1720849402409,0.11368477,58103.0,58102.0,0.058023]
["bitfinex","BTCUSD",1720849402841,0.11368477,58103.0,58102.0,0.044023]
["bitfinex","BTCUSD",1720849403029,0.11368477,58103.0,58102.0,0.14768653]
["bitfinex","BTCUSD",1720849403230,0.11368477,58103.0,58102.0,0.16168653]
["bitfinex","BTCUSD",1720849403509,0.11368477,58103.0,58102.0,0.07508653]
["bitfinex","BTCUSD",1720849404523,0.02778477,58103.0,58102.0,0.16168653]
["bitfinex","BTCUSD",1720849405121,0.04580537,58103.0,58102.0,0.16168653]
["bitfinex","BTCUSD",1720849406273,0.04580537,58103.0,58102.0,0.07508653]
["bitfinex","BTCUSD",1720849407429,0.04580537,58103.0,58102.0,0.16168653]
["bitfinex","BTCUSD",1720849407568,0.04580537,58103.0,58102.0,0.07508653]
["bitfinex","BTCUSD",1720849407983,0.04580537,58103.0,58102.0,0.16168653]
["bitfinex","BTCUSD",1720849410985,0.04580537,58103.0,58102.0,0.072023]
["bitfinex","BTCUSD",1720849412032,0.04580537,58103.0,58102.0,0.058023]
["bitfinex","BTCUSD",1720849412392,0.04580537,58103.0,58102.0,0.072023]
["bitfinex","BTCUSD",1720849412605,0.04580537,58103.0,58102.0,0.130623]
["bitfinex","BTCUSD",1720849412808,0.04580537,58103.0,58102.0,0.144623]
["bitfinex","BTCUSD",1720849413236,0.04580537,58103.0,58102.0,0.058023]
["bitfinex","BTCUSD",1720849413640,0.04580537,58103.0,58102.0,0.072023]
["bitfinex","BTCUSD",1720849414469,0.04580537,58103.0,58102.0,0.037493]
["bitfinex","BTCUSD",1720849414470,0.23060537,58103.0,58102.0,0.037493]
["bitfinex","BTCUSD",1720849414807,0.23060537,58103.0,58102.0,0.023493]
["bitfinex","BTCUSD",1720849414808,0.33060537,58103.0,58102.0,0.023493]
["bitfinex","BTCUSD",1720849414925,0.33060537,58103.0,58102.0,0.037493]
["bitfinex","BTCUSD",1720849415438,0.33060537,58103.0,58102.0,0.023493]
["bitfinex","BTCUSD",1720849415439,0.38253136,58103.0,58102.0,0.023493]
["bitfinex","BTCUSD",1720849415843,0.38253136,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849416043,0.38253136,58103.0,58102.0,0.021493]
["bitfinex","BTCUSD",1720849416433,0.33060537,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849416627,0.33060537,58103.0,58102.0,0.021493]
["bitfinex","BTCUSD",1720849417052,0.33060537,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849417259,0.48543033,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849418298,0.33060537,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849421664,0.45108037,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849433329,0.36518037,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849433750,0.26628037,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849435503,0.29528037,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849435911,0.26628037,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849437915,0.26628037,58103.0,58102.0,0.175593]
["bitfinex","BTCUSD",1720849439529,0.26628037,58103.0,58102.0,0.262193]
["bitfinex","BTCUSD",1720849439902,0.26628037,58103.0,58102.0,0.175593]
["bitfinex","BTCUSD",1720849459320,0.42133532,58103.0,58102.0,0.175593]
["bitfinex","BTCUSD",1720849459492,0.42135594,58103.0,58102.0,0.175593]
["bitfinex","BTCUSD",1720849462414,0.42135594,58103.0,58102.0,0.262193]
["bitfinex","BTCUSD",1720849463135,0.42137612,58103.0,58102.0,0.262193]
["bitfinex","BTCUSD",1720849466424,0.42138259,58103.0,58102.0,0.262193]
["bitfinex","BTCUSD",1720849467968,0.42138259,58103.0,58102.0,0.175593]
["bitfinex","BTCUSD",1720849469813,0.42139422,58103.0,58102.0,0.175593]
["bitfinex","BTCUSD",1720849470815,0.26628037,58103.0,58102.0,0.175593]
["bitfinex","BTCUSD",1720849475069,0.33618037,58103.0,58102.0,0.175593]
["bitfinex","BTCUSD",1720849476034,0.33618037,58103.0,58102.0,0.113893]
["bitfinex","BTCUSD",1720849476243,0.33618037,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849476448,0.14580537,58103.0,58102.0,0.29587]
["bitfinex","BTCUSD",1720849476645,0.04580537,58103.0,58102.0,0.175393]
["bitfinex","BTCUSD",1720849476866,0.04580537,58103.0,58102.0,0.17845653]
["bitfinex","BTCUSD",1720849477203,0.14580537,58103.0,58102.0,0.175393]
["bitfinex","BTCUSD",1720849477597,0.14580537,58103.0,58102.0,0.17845653]
["bitfinex","BTCUSD",1720849478005,0.14580537,58103.0,58102.0,0.26505653]
["bitfinex","BTCUSD",1720849478201,0.14580537,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849478876,0.14580537,58103.0,58102.0,0.230993]
["bitfinex","BTCUSD",1720849479085,0.14580537,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849480074,0.26628037,58103.0,58102.0,0.175393]
["bitfinex","BTCUSD",1720849485640,0.26628037,58103.0,58102.0,0.230993]
["bitfinex","BTCUSD",1720849485839,0.26628037,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849490139,0.14580537,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849490533,0.26628037,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849493471,0.26628037,58103.0,58102.0,0.175393]
["bitfinex","BTCUSD",1720849494071,0.14580537,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849496925,0.26628037,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849497340,0.14580537,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849500203,0.26628037,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849500713,0.14580537,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849501154,0.30106316,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849501365,0.14580537,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849502223,0.30105411,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849502660,0.14580537,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849502858,0.30104308,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849503096,0.14580537,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849503303,0.30104313,58103.0,58102.0,0.261993]
["bitfinex","BTCUSD",1720849503939,0.30103269,58103.0,58102.0,0.38247]
["bitfinex","BTCUSD",1720849504144,0.30103269,58103.0,58102.0,0.623425]
["bitfinex","BTCUSD",1720849504358,0.14580537,58103.0,58102.0,0.623425]
["bitfinex","BTCUSD",1720849504810,0.04580537,58103.0,58102.0,0.623425]
["bitfinex","BTCUSD",1720849504941,0.14580537,58103.0,58102.0,0.623425]
["bitfinex","BTCUSD",1720849506502,0.14580537,58103.0,58102.0,0.38247]
["bitfinex","BTCUSD",1720849507388,0.14580537,58103.0,58102.0,0.175393]
["bitfinex","BTCUSD",1720849507596,0.30986276,58103.0,58102.0,0.175393]
["bitfinex","BTCUSD",1720849508003,0.55081376,58103.0,58102.0,0.175393]
["bitfinex","BTCUSD",1720849508506,0.50723137,58103.0,58102.0,0.175393]
["bitfinex","BTCUSD",1720849508727,0.50723137,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849508928,0.74818237,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849509490,0.50723137,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849509697,0.74818237,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849510706,0.50723137,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849511095,0.74818237,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849511309,0.50723137,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849511785,0.50723137,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849512472,0.66242899,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849514164,0.30099894,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849514368,0.14580537,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849514813,0.4214703,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849515567,0.26628037,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849515973,0.14580537,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849516183,0.30099609,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849518164,0.30099406,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849519746,0.14580537,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849523016,0.04580537,58103.0,58102.0,0.38677]
["bitfinex","BTCUSD",1720849523145,0.04580537,58103.0,58102.0,0.627725]
["bitfinex","BTCUSD",1720849523351,0.04580537,58103.0,58102.0,0.70539174]
["bitfinex","BTCUSD",1720849526777,0.04580537,58103.0,58102.0,0.627725]
["bitfinex","BTCUSD",1720849543946,0.04580537,58103.0,58102.0,0.38677]
["bitfinex","BTCUSD",1720849545374,0.04580537,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849549638,2.79580537,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849555255,2.91628037,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849560429,2.79580537,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849565736,2.96604277,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849566658,2.79580537,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849568317,2.91628037,58103.0,58102.0,0.266293]
["bitfinex","BTCUSD",1720849568523,3.27213137,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849568727,3.68298237,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849568932,4.33512177,58103.0,58102.0,0.035493]
["bitfinex","BTCUSD",1720849569547,4.33512177,58103.0,58102.0,0.023493]
["bitfinex","BTCUSD",1720849569746,4.16488437,58103.0,58102.0,0.023493]
["bitfinex","BTCUSD",1720849569955,4.16788437,58103.0,58102.0,0.009493]
["bitfinex","BTCUSD",1720849570406,4.16888437,58103.0,58102.0,0.009493]
["bitfinex","BTCUSD",1720849571020,4.17188437,58103.0,58102.0,0.009493]
["bitfinex","BTCUSD",1720849572206,4.34624816,58103.0,58102.0,0.009493]
["bitfinex","BTCUSD",1720849573322,4.35483012,58103.0,58102.0,0.009493]
["bitfinex","BTCUSD",1720849586879,4.28493012,58103.0,58102.0,0.009493]
["bitfinex","BTCUSD",1720849587087,4.11469272,58103.0,58102.0,0.009493]
["bitfinex","BTCUSD",1720849587292,4.18459272,58103.0,58102.0,0.009493]
["bitfinex","BTCUSD",1720849599506,0.029,58092.0,58091.0,0.00306353]
["bitfinex","BTCUSD",1720849599731,0.029,58092.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720849599732,0.1495,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720849599945,0.99945777,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720849600160,1.24045877,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720849600374,1.25847937,58091.0,58090.0,0.000913]
["bitfinex","BTCUSD",1720849602153,1.25847937,58091.0,58090.0,0.005913]
["bitfinex","BTCUSD",1720849602599,1.42500701,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849603060,1.25947937,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849603499,1.41418289,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849603723,1.25947937,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849603931,1.23047937,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849604169,1.38519507,58091.0,58090.0,0.157113]
["bitfinex","BTCUSD",1720849604381,1.41419507,58091.0,58090.0,0.157113]
["bitfinex","BTCUSD",1720849604798,1.41419507,58091.0,58090.0,0.092713]
["bitfinex","BTCUSD",1720849605020,1.25947937,58091.0,58090.0,0.092713]
["bitfinex","BTCUSD",1720849605441,1.41420483,58091.0,58090.0,0.092713]
["bitfinex","BTCUSD",1720849605657,1.41420483,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849605839,1.23047937,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849606103,1.25947937,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849606518,1.40788985,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849607775,1.37888985,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849607981,1.40788985,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849608837,0.98947837,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849609057,1.05937837,58091.0,58090.0,0.157113]
["bitfinex","BTCUSD",1720849610913,1.00176169,58091.0,58090.0,0.157113]
["bitfinex","BTCUSD",1720849611121,1.07166169,58091.0,58090.0,0.157113]
["bitfinex","BTCUSD",1720849613054,1.19431528,58091.0,58090.0,0.157113]
["bitfinex","BTCUSD",1720849613265,1.34919033,58091.0,58090.0,0.157113]
["bitfinex","BTCUSD",1720849614313,1.19431528,58091.0,58090.0,0.157113]
["bitfinex","BTCUSD",1720849615069,1.19431528,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849615070,1.22331528,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849618171,1.26101528,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849620411,1.22331528,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849622023,1.39768986,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849622245,1.22331528,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849622427,1.39769119,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849622836,1.22331528,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849623049,1.39769119,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849623470,1.63869219,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849623678,1.57321628,58091.0,58090.0,0.011913]
["bitfinex","BTCUSD",1720849623889,1.57321628,58091.0,58090.0,0.01184637]
["bitfinex","BTCUSD",1720849624309,1.81421728,58091.0,58090.0,0.01184637]
["bitfinex","BTCUSD",1720849624512,1.81421728,58091.0,58090.0,0.00584637]
["bitfinex","BTCUSD",1720849624513,1.81321728,58091.0,58090.0,0.00584637]
["bitfinex","BTCUSD",1720849624885,1.81921728,58091.0,58090.0,0.00184637]
["bitfinex","BTCUSD",1720849625027,1.82721728,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849625911,1.85884446,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849626348,1.85284446,58091.0,58090.0,0.00184637]
["bitfinex","BTCUSD",1720849626549,1.85284446,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849626724,1.85884446,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849627435,1.95884446,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849627669,2.25884446,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849628073,2.05884446,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849628492,2.31313704,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849628690,2.05884446,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849629358,2.25884446,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849631310,2.05884446,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849631523,1.80304446,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849631725,1.97294446,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849632499,1.94131728,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849633623,1.9732626,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849633862,2.1732626,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849634241,2.7734316,58091.0,58090.0,0.00284637]
["bitfinex","BTCUSD",1720849634415,2.7734316,58091.0,58090.0,0.00115397]
["bitfinex","BTCUSD",1720849635023,0.149523,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720849635220,0.801515,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720849635426,1.06951577,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720849635625,1.08753637,58080.0,58079.0,0.000913]
["bitfinex","BTCUSD",1720849635876,1.08753637,58080.0,58079.0,0.083013]
["bitfinex","BTCUSD",1720849636078,1.05853637,58080.0,58079.0,0.148413]
["bitfinex","BTCUSD",1720849636275,1.06053637,58080.0,58079.0,0.163413]
["bitfinex","BTCUSD",1720849636926,1.05953637,58080.0,58079.0,0.155413]
["bitfinex","BTCUSD",1720849637344,1.05953637,58080.0,58079.0,0.159413]
["bitfinex","BTCUSD",1720849637944,1.05853637,58080.0,58079.0,0.152413]
["bitfinex","BTCUSD",1720849638130,1.05853637,58080.0,58079.0,0.155413]
["bitfinex","BTCUSD",1720849638309,1.18118996,58080.0,58079.0,0.155413]
["bitfinex","BTCUSD",1720849638508,1.18118996,58080.0,58079.0,0.239013]
["bitfinex","BTCUSD",1720849638509,0.98863637,58080.0,58079.0,0.239013]
["bitfinex","BTCUSD",1720849639072,0.98863637,58080.0,58079.0,0.152413]
["bitfinex","BTCUSD",1720849639250,0.98863637,58080.0,58079.0,0.157413]
["bitfinex","BTCUSD",1720849639664,0.98863637,58080.0,58079.0,0.152413]
["bitfinex","BTCUSD",1720849640078,0.98863637,58080.0,58079.0,0.157413]
["bitfinex","BTCUSD",1720849640952,0.98863637,58080.0,58079.0,0.244013]
["bitfinex","BTCUSD",1720849641161,0.26549837,58080.0,58079.0,0.244013]
["bitfinex","BTCUSD",1720849641366,0.50654437,58080.0,58079.0,0.244013]
["bitfinex","BTCUSD",1720849643169,0.48852377,58080.0,58079.0,0.244013]
["bitfinex","BTCUSD",1720849646523,0.56273055,58080.0,58079.0,0.244013]
["bitfinex","BTCUSD",1720849646722,0.80377655,58080.0,58079.0,0.244013]
["bitfinex","BTCUSD",1720849646923,0.80377655,58080.0,58079.0,0.157413]
["bitfinex","BTCUSD",1720849647536,1.04482255,58080.0,58079.0,0.157413]
["bitfinex","BTCUSD",1720849647704,1.04482255,58080.0,58079.0,0.009913]
["bitfinex","BTCUSD",1720849647904,1.22873185,58080.0,58079.0,0.009913]
["bitfinex","BTCUSD",1720849648110,1.09184315,58080.0,58079.0,0.009913]
["bitfinex","BTCUSD",1720849649070,1.40278915,58080.0,58079.0,0.009913]
["bitfinex","BTCUSD",1720849649770,1.57708627,58080.0,58079.0,0.00984542]
["bitfinex","BTCUSD",1720849651032,1.57708627,58080.0,58079.0,0.00584542]
["bitfinex","BTCUSD",1720849651471,1.60008627,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849651775,1.42578915,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849651976,1.42578915,58080.0,58079.0,0.00184542]
["bitfinex","BTCUSD",1720849652312,1.42578915,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849652796,1.42578915,58080.0,58079.0,0.00184542]
["bitfinex","BTCUSD",1720849652964,1.60005268,58080.0,58079.0,0.00184542]
["bitfinex","BTCUSD",1720849653377,1.42578915,58080.0,58079.0,0.00184542]
["bitfinex","BTCUSD",1720849653791,1.60004509,58080.0,58079.0,0.00184542]
["bitfinex","BTCUSD",1720849654176,1.42578915,58080.0,58079.0,0.00184542]
["bitfinex","BTCUSD",1720849654815,1.60003746,58080.0,58079.0,0.00184542]
["bitfinex","BTCUSD",1720849655218,1.42578915,58080.0,58079.0,0.00184542]
["bitfinex","BTCUSD",1720849668272,1.42661915,58080.0,58079.0,0.00184542]
["bitfinex","BTCUSD",1720849668837,1.42661915,58080.0,58079.0,0.07754542]
["bitfinex","BTCUSD",1720849671019,1.35671915,58080.0,58079.0,0.07754542]
["bitfinex","BTCUSD",1720849671223,1.42661915,58080.0,58079.0,0.07754542]
["bitfinex","BTCUSD",1720849671632,1.25351237,58080.0,58079.0,0.07754542]
["bitfinex","BTCUSD",1720849671891,1.45694932,58080.0,58079.0,0.07754542]
["bitfinex","BTCUSD",1720849672036,1.35241237,58080.0,58079.0,0.07754542]
["bitfinex","BTCUSD",1720849674149,1.23051237,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849674355,1.30041237,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849676843,1.45204705,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849677047,1.65547745,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849677257,1.48104705,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849681963,1.32941237,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849684368,1.50385216,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849684991,1.50384857,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849685359,1.50385398,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849685559,1.47485398,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849686224,1.30041237,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849687228,1.47485398,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849688403,1.47486489,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849689320,0.98946637,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849689543,1.05936637,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849690405,1.23381889,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849690619,1.05936637,58080.0,58079.0,0.14144542]
["bitfinex","BTCUSD",1720849691179,0.04580537,58080.0,58079.0,0.22804542]
["bitfinex","BTCUSD",1720849691413,0.40737437,58080.0,58079.0,0.26290306]
["bitfinex","BTCUSD",1720849691612,0.40737437,58080.0,58079.0,0.22804542]
["bitfinex","BTCUSD",1720849692613,0.40837437,58080.0,58079.0,0.24104542]
["bitfinex","BTCUSD",1720849693166,0.40837437,58080.0,58079.0,0.24004542]
["bitfinex","BTCUSD",1720849693570,0.40937437,58080.0,58079.0,0.25404542]
["bitfinex","BTCUSD",1720849695316,0.16832837,58080.0,58079.0,0.25404542]
["bitfinex","BTCUSD",1720849696199,0.40937437,58080.0,58079.0,0.25404542]
["bitfinex","BTCUSD",1720849696403,0.65042037,58080.0,58079.0,0.16744542]
["bitfinex","BTCUSD",1720849696660,0.73096767,58080.0,58079.0,0.16744542]
["bitfinex","BTCUSD",1720849697097,0.65042037,58080.0,58079.0,0.25404542]
["bitfinex","BTCUSD",1720849716090,0.96136637,58080.0,58079.0,0.16744542]
["bitfinex","BTCUSD",1720849716297,1.11636486,58080.0,58079.0,0.16744542]
["bitfinex","BTCUSD",1720849716593,0.96136637,58080.0,58079.0,0.16744542]
["bitfinex","BTCUSD",1720849718258,1.21543404,58080.0,58079.0,0.16744542]
["bitfinex","BTCUSD",1720849718473,1.06040301,58080.0,58079.0,0.16744542]
["bitfinex","BTCUSD",1720849719099,1.21543787,58080.0,58079.0,0.16744542]
["bitfinex","BTCUSD",1720849719869,1.11640123,58080.0,58079.0,0.16744542]
["bitfinex","BTCUSD",1720849722422,1.2714483,58080.0,58079.0,0.16744542]
["bitfinex","BTCUSD",1720849722667,1.11640123,58080.0,58079.0,0.16744542]
["bitfinex","BTCUSD",1720849726312,0.89146637,58080.0,58079.0,0.16744542]
["bitfinex","BTCUSD",1720849726639,0.96136637,58080.0,58079.0,0.10354542]
["bitfinex","BTCUSD",1720849732559,0.89146637,58080.0,58079.0,0.10354542]
["bitfinex","BTCUSD",1720849736921,0.96136637,58080.0,58079.0,0.10354542]
["bitfinex","BTCUSD",1720849737146,1.25248573,58080.0,58079.0,0.10354542]
["bitfinex","BTCUSD",1720849737746,1.13598703,58080.0,58079.0,0.10354542]
["bitfinex","BTCUSD",1720849739364,0.96136637,58080.0,58079.0,0.10354542]
["bitfinex","BTCUSD",1720849739510,1.13600588,58080.0,58079.0,0.10354542]
["bitfinex","BTCUSD",1720849740820,1.06610588,58080.0,58079.0,0.19014542]
["bitfinex","BTCUSD",1720849741045,0.89146637,58080.0,58079.0,0.19014542]
["bitfinex","BTCUSD",1720849741244,0.89146637,58080.0,58079.0,0.10354542]
["bitfinex","BTCUSD",1720849741672,0.89146637,58080.0,58079.0,0.16614542]
["bitfinex","BTCUSD",1720849743293,0.89146637,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849746847,0.89146637,58080.0,58079.0,0.16614542]
["bitfinex","BTCUSD",1720849750822,0.89146637,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849753757,0.16832837,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849753958,0.32357695,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849754541,0.16832837,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849761828,0.04780537,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849766224,0.28885137,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849766432,0.40937437,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849766598,0.80558982,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849766803,0.80559372,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849772110,0.65042037,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849772584,0.80559756,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849772906,0.65042037,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849773096,0.80559753,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849773659,0.65042037,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849773865,0.80559753,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849775061,0.92725098,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849775259,0.92725629,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849775855,0.77207382,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849776053,0.92725863,58080.0,58079.0,0.25274542]
["bitfinex","BTCUSD",1720849777292,0.92725863,58080.0,58079.0,0.16614542]
["bitfinex","BTCUSD",1720849777517,1.01311982,58080.0,58079.0,0.16614542]
["bitfinex","BTCUSD",1720849780858,0.89146637,58080.0,58079.0,0.10354542]
["bitfinex","BTCUSD",1720849783591,0.89146637,58080.0,58079.0,0.19014542]
["bitfinex","BTCUSD",1720849783816,0.89146637,58080.0,58079.0,0.25484542]
["bitfinex","BTCUSD",1720849784574,0.88996637,58080.0,58079.0,0.25484542]
["bitfinex","BTCUSD",1720849796004,0.88996637,58080.0,58079.0,0.16824542]
["bitfinex","BTCUSD",1720849796438,0.88996637,58080.0,58079.0,0.25484542]
["bitfinex","BTCUSD",1720849796788,0.88996637,58080.0,58079.0,0.16824542]
["bitfinex","BTCUSD",1720849802113,0.88996637,58080.0,58079.0,0.25484542]
["bitfinex","BTCUSD",1720849803576,0.64892037,58080.0,58079.0,0.28032996]
["bitfinex","BTCUSD",1720849803779,0.40787437,58080.0,58079.0,0.25484542]
["bitfinex","BTCUSD",1720849806013,0.64892037,58080.0,58079.0,0.25484542]
["bitfinex","BTCUSD",1720849806700,0.88996637,58080.0,58079.0,0.16824542]
["bitfinex","BTCUSD",1720849806854,0.88996637,58080.0,58079.0,0.10354542]
["bitfinex","BTCUSD",1720849812207,0.88996637,58080.0,58079.0,0.25014542]
["bitfinex","BTCUSD",1720849814122,0.64892037,58080.0,58079.0,0.27515996]
["bitfinex","BTCUSD",1720849814333,0.80417847,58080.0,58079.0,0.25014542]
["bitfinex","BTCUSD",1720849815349,0.56313247,58080.0,58079.0,0.25014542]
["bitfinex","BTCUSD",1720849817793,0.56312527,58080.0,58079.0,0.25014542]
["bitfinex","BTCUSD",1720849818410,0.32207927,58080.0,58079.0,0.25014542]
["bitfinex","BTCUSD",1720849819397,0.3183148,58080.0,58079.0,0.27629734]
["bitfinex","BTCUSD",1720849819534,0.3183148,58080.0,58079.0,0.25014542]
["bitfinex","BTCUSD",1720849820076,0.2966245,58080.0,58079.0,0.25014542]
["bitfinex","BTCUSD",1720849821209,0.01808789,58080.0,58079.0,0.37067042]
["bitfinex","BTCUSD",1720849821408,0.01808789,58080.0,58079.0,0.43067042]
["bitfinex","BTCUSD",1720849821579,0.01808789,58080.0,58079.0,1.08124502]
["bitfinex","BTCUSD",1720849821580,0.00283,58080.0,58079.0,1.08124502]
["bitfinex","BTCUSD",1720849821782,0.00283,58080.0,58079.0,1.11578502]
["bitfinex","BTCUSD",1720849822008,0.00283,58080.0,58079.0,1.35683502]
["bitfinex","BTCUSD",1720849822563,0.00183,58080.0,58079.0,1.34283502]
["bitfinex","BTCUSD",1720849822807,0.00283,58080.0,58079.0,1.35683502]
["bitfinex","BTCUSD",1720849823012,0.00183,58080.0,58079.0,1.34383502]
["bitfinex","BTCUSD",1720849823473,0.00183,58080.0,58079.0,1.34183502]
["bitfinex","BTCUSD",1720849823474,0.00083,58080.0,58079.0,1.34183502]
["bitfinex","BTCUSD",1720849823795,0.00183,58080.0,58079.0,1.34383502]
["bitfinex","BTCUSD",1720849823996,0.00183,58080.0,58079.0,1.35783502]
["bitfinex","BTCUSD",1720849829915,0.00183,58080.0,58079.0,0.64726042]
["bitfinex","BTCUSD",1720849830938,0.00183,58080.0,58079.0,0.40621042]
["bitfinex","BTCUSD",1720849832356,0.01873202,58080.0,58079.0,0.40621042]
["bitfinex","BTCUSD",1720849834260,0.01873202,58080.0,58079.0,0.46621042]
["bitfinex","BTCUSD",1720849834467,0.01873202,58080.0,58079.0,0.40621042]
["bitfinex","BTCUSD",1720849835692,0.01873202,58080.0,58079.0,0.46621042]
["bitfinex","BTCUSD",1720849836714,0.01873202,58080.0,58079.0,0.28568542]
["bitfinex","BTCUSD",1720849837295,0.38030102,58080.0,58079.0,0.22568542]
["bitfinex","BTCUSD",1720849837493,0.62134702,58080.0,58079.0,0.22568542]
["bitfinex","BTCUSD",1720849837690,0.38030102,58080.0,58079.0,0.22568542]
["bitfinex","BTCUSD",1720849840206,0.38030102,58080.0,58079.0,0.29088542]
["bitfinex","BTCUSD",1720849840431,0.13925502,58080.0,58079.0,0.29088542]
["bitfinex","BTCUSD",1720849842778,0.01873202,58080.0,58079.0,0.29088542]
["bitfinex","BTCUSD",1720849844779,0.01873202,58080.0,58079.0,1.7153515]
["bitfinex","BTCUSD",1720849845240,0.00183,58080.0,58079.0,1.7153515]
["bitfinex","BTCUSD",1720849845618,0.00183,58080.0,58079.0,2.1381015]
["bitfinex","BTCUSD",1720849846045,0.00183,58080.0,58079.0,2.2381015]
["bitfinex","BTCUSD",1720849846773,0.00083,58080.0,58079.0,2.2101015]
["bitfinex","BTCUSD",1720849847212,0.00083,58080.0,58079.0,2.2381015]
["bitfinex","BTCUSD",1720849848617,0.121353,58080.0,58079.0,0.02884542]
["bitfinex","BTCUSD",1720849848820,0.603445,58080.0,58079.0,0.02884542]
["bitfinex","BTCUSD",1720849849027,0.86264037,58080.0,58079.0,0.02884542]
["bitfinex","BTCUSD",1720849849705,0.86264037,58080.0,58079.0,0.01484542]
["bitfinex","BTCUSD",1720849849898,0.86264037,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849850104,0.86264037,58080.0,58079.0,0.01484542]
["bitfinex","BTCUSD",1720849850344,0.86264037,58080.0,58079.0,0.02884542]
["bitfinex","BTCUSD",1720849852046,0.99139383,58080.0,58079.0,0.02884542]
["bitfinex","BTCUSD",1720849852232,1.05809383,58080.0,58079.0,0.02884542]
["bitfinex","BTCUSD",1720849852403,1.10629383,58080.0,58079.0,0.02884542]
["bitfinex","BTCUSD",1720849852583,1.36115482,58080.0,58079.0,0.02884542]
["bitfinex","BTCUSD",1720849852792,1.36115482,58080.0,58079.0,0.01484542]
["bitfinex","BTCUSD",1720849852982,1.36115482,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849853442,1.36315482,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849853850,1.60420082,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849854129,1.60220082,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849854556,1.60420082,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849854936,1.60417035,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849855258,1.57517035,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849855503,1.60417035,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849856487,1.44933983,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849858138,1.17929383,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849858482,1.42033983,58080.0,58079.0,0.00084542]
["bitfinex","BTCUSD",1720849860065,2.18818583,58080.0,58079.0,4.2e-07]
["bitfinex","BTCUSD",1720849860264,2.28818583,58080.0,58079.0,4.2e-07]
["bitfinex","BTCUSD",1720849860605,2.52923183,58080.0,58079.0,4.2e-07]
["bitfinex","BTCUSD",1720849860825,2.52923183,58080.0,58065.0,0.00397653]
["bitfinex","BTCUSD",1720849860826,0.149552,58066.0,58065.0,0.00397653]
["bitfinex","BTCUSD",1720849861045,0.149552,58066.0,58065.0,0.000913]
["bitfinex","BTCUSD",1720849861046,0.73168202,58066.0,58065.0,0.000913]
["bitfinex","BTCUSD",1720849861226,1.2319493,58066.0,58065.0,0.000913]
["bitfinex","BTCUSD",1720849861452,1.7141573,58066.0,58065.0,0.000913]
["bitfinex","BTCUSD",1720849861906,1.7698851,58066.0,58065.0,0.000913]
["bitfinex","BTCUSD",1720849862106,1.5287811,58066.0,58065.0,0.000913]
["bitfinex","BTCUSD",1720849863508,0.46567227,58082.0,58065.0,0.000913]
["bitfinex","BTCUSD",1720849863509,0.26001884,58132.0,58089.0,0.1180575]
["bitfinex","BTCUSD",1720849863735,0.002,58179.0,58081.0,0.241041]
["bitfinex","BTCUSD",1720849863736,0.27852677,58166.0,58162.0,0.1]
["bitfinex","BTCUSD",1720849863917,0.01185847,58179.0,58163.0,0.1]
["bitfinex","BTCUSD",1720849863918,0.33626817,58164.0,58163.0,0.1]
["bitfinex","BTCUSD",1720849864134,6.739e-05,58188.0,58184.0,0.220307]
["bitfinex","BTCUSD",1720849864351,6.739e-05,58188.0,58184.0,0.742622]
["bitfinex","BTCUSD",1720849864564,6.739e-05,58188.0,58184.0,2.08152146]
["bitfinex","BTCUSD",1720849864766,6.739e-05,58188.0,58184.0,2.0882095]
["bitfinex","BTCUSD",1720849864767,1e-08,58185.0,58184.0,2.0882095]
["bitfinex","BTCUSD",1720849864965,0.06224755,58199.0,58198.0,0.7539365]
["bitfinex","BTCUSD",1720849864966,0.05983773,58199.0,58198.0,0.7539365]
["bitfinex","BTCUSD",1720849865172,0.2175,58242.0,58201.0,0.876417]
["bitfinex","BTCUSD",1720849865386,0.00689,58224.0,58201.0,1.5646597]
["bitfinex","BTCUSD",1720849865594,0.0117743,58233.0,58218.0,0.320237]
["bitfinex","BTCUSD",1720849865811,0.2,58221.0,58216.0,0.1]
["bitfinex","BTCUSD",1720849866021,0.2,58221.0,58209.0,0.00306353]
["bitfinex","BTCUSD",1720849866228,0.2,58221.0,58206.0,0.05065316]
["bitfinex","BTCUSD",1720849866229,0.3175,58218.0,58206.0,0.05065316]
["bitfinex","BTCUSD",1720849866447,0.3175,58218.0,58205.0,0.00306353]
["bitfinex","BTCUSD",1720849866448,0.2175,58210.0,58205.0,0.00306353]
["bitfinex","BTCUSD",1720849866651,2.464472,58209.0,58204.0,0.00306353]
["bitfinex","BTCUSD",1720849866868,1.872328,58208.0,58201.0,0.00629551]
["bitfinex","BTCUSD",1720849867072,0.359009,58207.0,58201.0,0.00629551]
["bitfinex","BTCUSD",1720849867302,0.00887368,58207.0,58202.0,0.05058203]
["bitfinex","BTCUSD",1720849867506,0.00887368,58207.0,58206.0,0.001]
["bitfinex","BTCUSD",1720849867712,0.03917737,58207.0,58206.0,0.001]
["bitfinex","BTCUSD",1720849867920,0.03917737,58207.0,58201.0,0.00629551]
["bitfinex","BTCUSD",1720849867921,0.04824681,58207.0,58200.0,0.05058203]
["bitfinex","BTCUSD",1720849868121,0.04824681,58207.0,58196.0,0.10116407]
["bitfinex","BTCUSD",1720849868122,0.04824681,58207.0,58201.0,0.001]
["bitfinex","BTCUSD",1720849868299,0.04311468,58206.0,58204.0,0.05058203]
["bitfinex","BTCUSD",1720849868522,0.1,58208.0,58205.0,0.05058203]
["bitfinex","BTCUSD",1720849868727,0.0829,58209.0,58203.0,0.05058203]
["bitfinex","BTCUSD",1720849868728,0.1829,58209.0,58203.0,0.05058203]
["bitfinex","BTCUSD",1720849868932,0.13119,58209.0,58206.0,0.001]
["bitfinex","BTCUSD",1720849869104,0.00760117,58208.0,58206.0,0.0004]
["bitfinex","BTCUSD",1720849869306,0.0829,58209.0,58206.0,0.0004]
["bitfinex","BTCUSD",1720849869510,0.0829,58209.0,58203.0,0.1]
["bitfinex","BTCUSD",1720849869511,0.00758259,58207.0,58203.0,0.1]
["bitfinex","BTCUSD",1720849869725,0.03504826,58207.0,58203.0,0.0999]
["bitfinex","BTCUSD",1720849870044,0.0302634,58207.0,58205.0,0.0005]
["bitfinex","BTCUSD",1720849870248,0.1,58208.0,58205.0,0.0005]
["bitfinex","BTCUSD",1720849870450,0.00762733,58206.0,58205.0,0.0005]
["bitfinex","BTCUSD",1720849870671,0.003,58208.0,58205.0,0.0004]
["bitfinex","BTCUSD",1720849870902,0.00762733,58206.0,58205.0,0.0004]
["bitfinex","BTCUSD",1720849871083,0.006,58207.0,58203.0,0.0999]
["bitfinex","BTCUSD",1720849871280,0.00768216,58206.0,58203.0,0.0999]
["bitfinex","BTCUSD",1720849871480,0.1929,58209.0,58206.0,0.001]
["bitfinex","BTCUSD",1720849872015,0.00769073,58208.0,58206.0,0.001]
["bitfinex","BTCUSD",1720849872424,0.0618,58207.0,58201.0,0.0999]
["bitfinex","BTCUSD",1720849872656,0.005,58206.0,58203.0,0.0999]
["bitfinex","BTCUSD",1720849872863,0.005,58206.0,58203.0,0.1009]
["bitfinex","BTCUSD",1720849872864,0.01268403,58206.0,58203.0,0.1009]
["bitfinex","BTCUSD",1720849873063,0.00768403,58206.0,58203.0,0.1009]
["bitfinex","BTCUSD",1720849873899,0.01268403,58206.0,58203.0,0.1009]
["bitfinex","BTCUSD",1720849874346,0.01268403,58206.0,58204.0,0.08511435]
["bitfinex","BTCUSD",1720849874693,0.05374243,58206.0,58203.0,0.1009]
["bitfinex","BTCUSD",1720849874897,0.01268403,58206.0,58201.0,0.0999]
["bitfinex","BTCUSD",1720849875254,0.01268403,58206.0,58201.0,0.1009]
["bitfinex","BTCUSD",1720849875456,0.01268403,58206.0,58203.0,0.0999]
["bitfinex","BTCUSD",1720849875802,0.007,58208.0,58207.0,0.4584775]
["bitfinex","BTCUSD",1720849876010,0.0058499,58227.0,58218.0,0.1999]
["bitfinex","BTCUSD",1720849876195,0.0058499,58227.0,58218.0,0.17901435]
["bitfinex","BTCUSD",1720849876424,0.1,58237.0,58222.0,0.0939]
["bitfinex","BTCUSD",1720849876598,0.2175,58238.0,58217.0,0.0889]
["bitfinex","BTCUSD",1720849876599,0.1,58229.0,58217.0,0.0889]
["bitfinex","BTCUSD",1720849876818,0.3622,58230.0,58213.0,0.0889]
["bitfinex","BTCUSD",1720849876819,0.1,58227.0,58213.0,0.0889]
["bitfinex","BTCUSD",1720849877027,0.1,58227.0,58217.0,0.0889]
["bitfinex","BTCUSD",1720849877222,0.05256274,58228.0,58221.0,0.0889]
["bitfinex","BTCUSD",1720849877424,0.1447,58230.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849877762,0.1,58229.0,58221.0,0.0869]
["bitfinex","BTCUSD",1720849877978,0.114,58229.0,58221.0,0.0869]
["bitfinex","BTCUSD",1720849878201,0.1,58229.0,58221.0,0.0869]
["bitfinex","BTCUSD",1720849878626,0.1,58229.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849878808,0.04081274,58228.0,58221.0,0.001]
["bitfinex","BTCUSD",1720849879003,0.04081274,58228.0,58221.0,0.0869]
["bitfinex","BTCUSD",1720849879402,0.04081274,58228.0,58217.0,0.0869]
["bitfinex","BTCUSD",1720849879607,0.04484313,58227.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849880314,0.203,58229.0,58221.0,0.0889]
["bitfinex","BTCUSD",1720849880315,0.103,58229.0,58221.0,0.0889]
["bitfinex","BTCUSD",1720849880728,0.103,58229.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849880929,0.1,58228.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849881136,0.1447,58230.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849881137,0.1447,58230.0,58221.0,0.0889]
["bitfinex","BTCUSD",1720849881294,0.1447,58230.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849881921,0.1447,58230.0,58221.0,0.0889]
["bitfinex","BTCUSD",1720849882276,0.17669017,58230.0,58221.0,0.0889]
["bitfinex","BTCUSD",1720849882500,0.17669017,58230.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849883146,0.1,58229.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849883781,0.1,58229.0,58221.0,0.002]
["bitfinex","BTCUSD",1720849883920,0.1,58229.0,58222.0,0.1180575]
["bitfinex","BTCUSD",1720849884814,0.1,58229.0,58221.0,0.0869]
["bitfinex","BTCUSD",1720849885025,0.1,58229.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849885430,0.1,58229.0,58223.0,0.1180575]
["bitfinex","BTCUSD",1720849885678,0.1,58229.0,58221.0,0.0869]
["bitfinex","BTCUSD",1720849885878,0.03081274,58228.0,58221.0,0.0869]
["bitfinex","BTCUSD",1720849886128,0.00306353,58227.0,58222.0,0.001]
["bitfinex","BTCUSD",1720849886510,0.00306353,58227.0,58221.0,0.0869]
["bitfinex","BTCUSD",1720849886838,0.1,58229.0,58221.0,0.0869]
["bitfinex","BTCUSD",1720849887049,0.06256274,58228.0,58221.0,0.0869]
["bitfinex","BTCUSD",1720849887228,0.06256274,58228.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849887429,0.06256274,58228.0,58221.0,0.0869]
["bitfinex","BTCUSD",1720849887784,0.06256274,58228.0,58223.0,0.001]
["bitfinex","BTCUSD",1720849887985,0.101,58229.0,58223.0,0.001]
["bitfinex","BTCUSD",1720849888432,0.101,58229.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849888433,0.1,58229.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849888944,0.001,58228.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849889162,0.101,58228.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849889352,0.108,58228.0,58221.0,0.0879]
["bitfinex","BTCUSD",1720849889568,0.108,58228.0,58221.0,0.0869]
["bitfinex","BTCUSD",1720849889782,0.008,58228.0,58223.0,0.17201435]
["bitfinex","BTCUSD",1720849889993,0.008,58228.0,58227.0,0.4049575]
["bitfinex","BTCUSD",1720849890126,0.00783,58229.0,58228.0,0.0869]
["bitfinex","BTCUSD",1720849890330,0.00183,58229.0,58228.0,0.0869]
["bitfinex","BTCUSD",1720849890532,0.00183,58229.0,58228.0,0.0819]
["bitfinex","BTCUSD",1720849891081,0.00083,58229.0,58228.0,0.0819]
["bitfinex","BTCUSD",1720849891512,0.00083,58229.0,58228.0,0.2759]
["bitfinex","BTCUSD",1720849892270,0.00383,58229.0,58228.0,0.2759]
["bitfinex","BTCUSD",1720849892997,0.00383,58229.0,58228.0,0.2799]
["bitfinex","BTCUSD",1720849892998,0.00083,58229.0,58228.0,0.2799]
["bitfinex","BTCUSD",1720849893229,0.00083,58229.0,58228.0,0.0799]
["bitfinex","BTCUSD",1720849893377,0.00083,58229.0,58228.0,0.36553294]
["bitfinex","BTCUSD",1720849893580,0.00083,58229.0,58228.0,0.22271922]
["bitfinex","BTCUSD",1720849893988,0.06291854,58231.0,58228.0,0.22271922]
["bitfinex","BTCUSD",1720849894193,0.06291854,58231.0,58230.0,0.0759]
["bitfinex","BTCUSD",1720849894469,0.06291854,58231.0,58230.0,0.21871358]
["bitfinex","BTCUSD",1720849895191,0.06291854,58231.0,58230.0,0.71625877]
["bitfinex","BTCUSD",1720849895433,0.06291854,58231.0,58230.0,0.93046878]
["bitfinex","BTCUSD",1720849895831,0.06291854,58231.0,58230.0,0.9404521]
["bitfinex","BTCUSD",1720849896414,0.06291854,58231.0,58230.0,0.59642851]
["bitfinex","BTCUSD",1720849896607,0.0005089,58232.0,58231.0,0.70625]
["bitfinex","BTCUSD",1720849896809,0.0005089,58232.0,58231.0,2.0444437]
["bitfinex","BTCUSD",1720849897073,0.0005089,58232.0,58231.0,2.33514242]
["bitfinex","BTCUSD",1720849897285,0.05648889,58241.0,58235.0,1.7868095]
["bitfinex","BTCUSD",1720849897286,1.8868,58236.0,58235.0,1.7868095]
["bitfinex","BTCUSD",1720849897458,5.207e-05,58271.0,58259.0,1.4265625]
["bitfinex","BTCUSD",1720849897658,0.37352162,58278.0,58271.0,0.0759]
["bitfinex","BTCUSD",1720849897810,0.2175,58284.0,58271.0,0.0759]
["bitfinex","BTCUSD",1720849898234,0.0114583,58284.0,58273.0,0.0759]
["bitfinex","BTCUSD",1720849898433,0.0058499,58285.0,58273.0,0.07433139]
["bitfinex","BTCUSD",1720849898705,0.0008499,58285.0,58273.0,0.07433139]
["bitfinex","BTCUSD",1720849898895,0.0008499,58285.0,58274.0,0.00343137]
["bitfinex","BTCUSD",1720849899139,0.24316861,58292.0,58274.0,0.00343137]
["bitfinex","BTCUSD",1720849899322,0.2175,58292.0,58273.0,0.0777631]
["bitfinex","BTCUSD",1720849899467,0.10653942,58291.0,58275.0,0.07433139]
["bitfinex","BTCUSD",1720849899679,0.0067743,58291.0,58285.0,0.07433139]
["bitfinex","BTCUSD",1720849899855,0.0832,58290.0,58283.0,0.07433139]
["bitfinex","BTCUSD",1720849900049,0.00901843,58289.0,58283.0,0.07433139]
["bitfinex","BTCUSD",1720849900275,0.00901843,58289.0,58278.0,0.07433139]
["bitfinex","BTCUSD",1720849900470,0.0832,58290.0,58283.0,0.07433139]
["bitfinex","BTCUSD",1720849900676,0.08511435,58288.0,58274.0,0.07433139]
["bitfinex","BTCUSD",1720849900883,0.08511435,58288.0,58259.0,0.1156]
["bitfinex","BTCUSD",1720849900884,0.08511435,58282.0,58272.0,0.1]
["bitfinex","BTCUSD",1720849901128,0.02750887,58287.0,58273.0,0.07433139]
["bitfinex","BTCUSD",1720849901387,0.08511435,58288.0,58258.0,0.54522611]
["bitfinex","BTCUSD",1720849901388,0.2175,58280.0,58266.0,0.1]
["bitfinex","BTCUSD",1720849901595,0.2175,58280.0,58260.0,0.07433139]
["bitfinex","BTCUSD",1720849901596,0.2175,58272.0,58263.0,0.07433139]
["bitfinex","BTCUSD",1720849901804,0.0832,58270.0,58263.0,0.1]
["bitfinex","BTCUSD",1720849902021,0.1832,58270.0,58263.0,0.1]
["bitfinex","BTCUSD",1720849902140,0.0616,58269.0,58259.0,0.1]
["bitfinex","BTCUSD",1720849902346,0.058405,58268.0,58260.0,0.1]
["bitfinex","BTCUSD",1720849902545,0.158405,58268.0,58266.0,0.001]
["bitfinex","BTCUSD",1720849902945,0.158405,58268.0,58259.0,0.17433139]
["bitfinex","BTCUSD",1720849902946,0.00789465,58267.0,58259.0,0.17433139]
["bitfinex","BTCUSD",1720849903191,0.04039015,58267.0,58259.0,0.1]
["bitfinex","BTCUSD",1720849903522,0.04039015,58267.0,58263.0,0.001]
["bitfinex","BTCUSD",1720849903840,0.00789465,58267.0,58259.0,0.17433139]
["bitfinex","BTCUSD",1720849904256,0.1616,58269.0,58259.0,0.17433139]
["bitfinex","BTCUSD",1720849904571,0.00905726,58268.0,58259.0,0.17433139]
["bitfinex","BTCUSD",1720849905089,0.00905726,58268.0,58260.0,0.08511435]
["bitfinex","BTCUSD",1720849905289,0.00905726,58268.0,58267.0,0.08511435]
["bitfinex","BTCUSD",1720849905540,0.00905726,58268.0,58260.0,0.18511435]
["bitfinex","BTCUSD",1720849906698,0.00905726,58268.0,58266.0,0.08511435]
["bitfinex","BTCUSD",1720849907167,0.00905726,58268.0,58260.0,0.08511435]
["bitfinex","BTCUSD",1720849907305,0.00905726,58268.0,58259.0,0.07433139]
["bitfinex","BTCUSD",1720849907306,0.2175,58264.0,58255.0,0.1]
["bitfinex","BTCUSD",1720849907506,0.1,58263.0,58257.0,0.07433139]
["bitfinex","BTCUSD",1720849907727,0.16138159,58263.0,58254.0,0.08511435]
["bitfinex","BTCUSD",1720849907908,0.16138159,58263.0,58254.0,0.18511435]
["bitfinex","BTCUSD",1720849908711,0.16138159,58263.0,58254.0,0.08511435]
["bitfinex","BTCUSD",1720849908940,0.07231038,58262.0,58254.0,0.18511435]
["bitfinex","BTCUSD",1720849909139,0.07231038,58262.0,58260.0,0.08511435]
["bitfinex","BTCUSD",1720849909527,0.00982197,58261.0,58260.0,0.08511435]
["bitfinex","BTCUSD",1720849909723,0.00982197,58261.0,58254.0,0.08511435]
["bitfinex","BTCUSD",1720849909949,0.03996324,58260.0,58254.0,0.08511435]
["bitfinex","BTCUSD",1720849910402,0.00980556,58259.0,58254.0,0.08511435]
["bitfinex","BTCUSD",1720849910603,0.00980556,58259.0,58252.0,0.07433139]
["bitfinex","BTCUSD",1720849910813,0.2175,58256.0,58248.0,0.08511435]
["bitfinex","BTCUSD",1720849911011,0.1,58255.0,58254.0,0.004]
["bitfinex","BTCUSD",1720849911355,0.1,58255.0,58245.0,0.07433139]
["bitfinex","BTCUSD",1720849911356,0.0616,58253.0,58247.0,0.08511435]
["bitfinex","BTCUSD",1720849911585,0.04561,58252.0,58247.0,0.08511435]
["bitfinex","BTCUSD",1720849911783,0.15602003,58252.0,58247.0,0.08511435]
["bitfinex","BTCUSD",1720849912410,0.15602003,58252.0,58242.0,0.07433139]
["bitfinex","BTCUSD",1720849912547,0.023,58251.0,58241.0,0.08511435]
["bitfinex","BTCUSD",1720849912722,0.2175,58247.0,58241.0,0.08511435]
["bitfinex","BTCUSD",1720849912950,0.1,58246.0,58241.0,0.08511435]
["bitfinex","BTCUSD",1720849913171,0.11178602,58246.0,58241.0,0.08511435]
["bitfinex","BTCUSD",1720849913773,0.023,58245.0,58241.0,0.08511435]
["bitfinex","BTCUSD",1720849914168,0.0117696,58244.0,58241.0,0.08511435]
["bitfinex","BTCUSD",1720849914364,0.06964918,58243.0,58241.0,0.08507286]
["bitfinex","BTCUSD",1720849914568,0.06964918,58243.0,58241.0,0.08607286]
["bitfinex","BTCUSD",1720849914771,0.01148213,58242.0,58241.0,0.08607286]
["bitfinex","BTCUSD",1720849915853,0.01148213,58242.0,58241.0,0.08507286]
["bitfinex","BTCUSD",1720849916054,0.03189526,58242.0,58241.0,0.08607286]
["bitfinex","BTCUSD",1720849916261,0.20889526,58242.0,58241.0,0.001]
["bitfinex","BTCUSD",1720849916479,0.20889526,58242.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720849916688,0.2175,58239.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720849916860,0.1616,58238.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720849917061,0.17115459,58238.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720849918197,0.356383,58237.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720849918367,0.1,58236.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720849918598,0.90266967,58236.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720849918899,0.90266967,58236.0,58229.0,0.08511435]
["bitfinex","BTCUSD",1720849918900,1.09787967,58236.0,58229.0,0.08511435]
["bitfinex","BTCUSD",1720849919083,0.8093,58235.0,58229.0,0.08511435]
["bitfinex","BTCUSD",1720849919258,0.2175,58230.0,58229.0,0.08511435]
["bitfinex","BTCUSD",1720849919465,0.69347223,58230.0,58229.0,0.08511435]
["bitfinex","BTCUSD",1720849919639,0.69347223,58230.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720849919821,0.1,58229.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720849920027,0.22697017,58228.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720849920226,0.077,58226.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720849920428,0.28659607,58225.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720849920635,0.3175,58224.0,58223.0,0.08911435]
["bitfinex","BTCUSD",1720849920834,0.6711414,58224.0,58223.0,0.08911435]
["bitfinex","BTCUSD",1720849921683,0.7557414,58224.0,58223.0,0.08911435]
["bitfinex","BTCUSD",1720849921892,0.84405524,58224.0,58223.0,0.08911435]
["bitfinex","BTCUSD",1720849922037,0.84405524,58224.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720849922483,0.84405524,58224.0,58223.0,0.09411435]
["bitfinex","BTCUSD",1720849922690,0.84405524,58224.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720849923223,0.84705524,58224.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720849923359,0.84405524,58224.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720849923726,0.85405524,58224.0,58223.0,0.08611435]
["bitfinex","BTCUSD",1720849925911,0.50983301,58224.0,58223.0,0.08611435]
["bitfinex","BTCUSD",1720849927375,0.50983301,58224.0,58223.0,0.08604789]
["bitfinex","BTCUSD",1720849927776,0.50983301,58224.0,58223.0,0.001]
["bitfinex","BTCUSD",1720849928543,0.42151917,58224.0,58223.0,0.001]
["bitfinex","BTCUSD",1720849929600,0.11941917,58224.0,58223.0,0.001]
["bitfinex","BTCUSD",1720849929750,0.01941917,58224.0,58223.0,0.001]
["bitfinex","BTCUSD",1720849930574,0.02851313,58224.0,58223.0,0.001]
["bitfinex","BTCUSD",1720849931269,0.01909396,58224.0,58223.0,0.001]
["bitfinex","BTCUSD",1720849932306,0.00909396,58224.0,58219.0,0.1]
["bitfinex","BTCUSD",1720849932510,0.00852,58224.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720849932759,0.01252,58224.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720849932973,0.01252,58224.0,58223.0,0.25944574]
["bitfinex","BTCUSD",1720849932974,0.00852,58224.0,58223.0,0.25944574]
["bitfinex","BTCUSD",1720849933176,0.01616903,58224.0,58223.0,0.25944574]
["bitfinex","BTCUSD",1720849933329,0.00852,58224.0,58223.0,0.25944574]
["bitfinex","BTCUSD",1720849933873,0.01052,58224.0,58223.0,0.18511435]
["bitfinex","BTCUSD",1720849934131,0.01052,58224.0,58223.0,0.25944574]
["bitfinex","BTCUSD",1720849934306,0.00852,58224.0,58223.0,0.25944574]
["bitfinex","BTCUSD",1720849936056,0.00852,58224.0,58223.0,0.18511435]
["bitfinex","BTCUSD",1720849936258,0.00852,58224.0,58223.0,0.26344574]
["bitfinex","BTCUSD",1720849940680,0.00852,58224.0,58223.0,0.58248071]
["bitfinex","BTCUSD",1720849941086,0.00852,58224.0,58223.0,0.75927274]
["bitfinex","BTCUSD",1720849941290,0.00852,58224.0,58223.0,0.63904574]
["bitfinex","BTCUSD",1720849942563,0.00852,58224.0,58223.0,1.29708074]
["bitfinex","BTCUSD",1720849942789,0.00952,58224.0,58223.0,1.30708074]
["bitfinex","BTCUSD",1720849943202,0.00852,58224.0,58223.0,1.29708074]
["bitfinex","BTCUSD",1720849943407,0.00952,58224.0,58223.0,1.30708074]
["bitfinex","BTCUSD",1720849943580,0.00952,58224.0,58223.0,1.66487474]
["bitfinex","BTCUSD",1720849944000,0.01052,58224.0,58223.0,1.67487474]
["bitfinex","BTCUSD",1720849944214,0.00952,58224.0,58223.0,1.66487474]
["bitfinex","BTCUSD",1720849944531,0.00852,58224.0,58223.0,1.65487474]
["bitfinex","BTCUSD",1720849945526,0.00852,58224.0,58223.0,1.17396674]
["bitfinex","BTCUSD",1720849945746,0.00921271,58224.0,58223.0,0.76328574]
["bitfinex","BTCUSD",1720849946138,0.00821271,58224.0,58223.0,0.75328574]
["bitfinex","BTCUSD",1720849946299,0.00821271,58224.0,58223.0,0.76328574]
["bitfinex","BTCUSD",1720849946300,0.00921271,58224.0,58223.0,0.76328574]
["bitfinex","BTCUSD",1720849946474,0.00921271,58224.0,58223.0,0.75328574]
["bitfinex","BTCUSD",1720849946922,0.00921271,58224.0,58223.0,0.76328574]
["bitfinex","BTCUSD",1720849946923,0.01021271,58224.0,58223.0,0.76328574]
["bitfinex","BTCUSD",1720849947152,0.00921271,58224.0,58223.0,0.75328574]
["bitfinex","BTCUSD",1720849947564,0.01021271,58224.0,58223.0,0.76328574]
["bitfinex","BTCUSD",1720849948643,0.00821271,58224.0,58223.0,0.63768574]
["bitfinex","BTCUSD",1720849948854,0.00821271,58224.0,58223.0,0.67048574]
["bitfinex","BTCUSD",1720849949100,0.00821271,58224.0,58223.0,0.67848574]
["bitfinex","BTCUSD",1720849949101,0.00921271,58224.0,58223.0,0.67848574]
["bitfinex","BTCUSD",1720849949278,0.00921271,58224.0,58223.0,0.67048574]
["bitfinex","BTCUSD",1720849949797,0.01021271,58224.0,58223.0,0.67848574]
["bitfinex","BTCUSD",1720849950028,0.002,58224.0,58223.0,0.30198574]
["bitfinex","BTCUSD",1720849950236,0.002,58224.0,58223.0,0.26744574]
["bitfinex","BTCUSD",1720849950419,0.002,58224.0,58223.0,0.58304574]
["bitfinex","BTCUSD",1720849951181,0.002,58224.0,58223.0,0.46744574]
["bitfinex","BTCUSD",1720849951383,0.002,58224.0,58223.0,0.58304574]
["bitfinex","BTCUSD",1720849951597,0.002,58224.0,58223.0,0.26744574]
["bitfinex","BTCUSD",1720849951777,0.002,58224.0,58223.0,0.70453786]
["bitfinex","BTCUSD",1720849952278,0.0697295,58234.0,58233.0,0.07433139]
["bitfinex","BTCUSD",1720849952481,0.0697295,58234.0,58233.0,0.15944574]
["bitfinex","BTCUSD",1720849953753,0.0707295,58234.0,58233.0,0.16644574]
["bitfinex","BTCUSD",1720849954146,0.001,58234.0,58233.0,0.58450324]
["bitfinex","BTCUSD",1720849954348,0.00922,58234.0,58233.0,0.70010324]
["bitfinex","BTCUSD",1720849954800,0.00922,58234.0,58233.0,0.58450324]
["bitfinex","BTCUSD",1720849954948,0.00922,58234.0,58233.0,0.38450324]
["bitfinex","BTCUSD",1720849955148,0.00922,58234.0,58233.0,0.26644574]
["bitfinex","BTCUSD",1720849955463,0.00922,58234.0,58233.0,0.38450324]
["bitfinex","BTCUSD",1720849956446,0.00922,58234.0,58233.0,0.58450324]
["bitfinex","BTCUSD",1720849956674,0.00922,58234.0,58233.0,0.70010324]
["bitfinex","BTCUSD",1720849958274,0.00922,58234.0,58233.0,0.69952925]
["bitfinex","BTCUSD",1720849961722,0.00922,58234.0,58233.0,0.58392925]
["bitfinex","BTCUSD",1720849962784,0.00922,58234.0,58233.0,0.69952925]
["bitfinex","BTCUSD",1720849968075,0.00922,58234.0,58233.0,0.2988149]
["bitfinex","BTCUSD",1720849968249,0.00914542,58234.0,58233.0,0.2988149]
["bitfinex","BTCUSD",1720849968821,0.00914542,58234.0,58233.0,0.4988149]
["bitfinex","BTCUSD",1720849969292,0.00914542,58234.0,58233.0,0.2988149]
["bitfinex","BTCUSD",1720849969465,0.00914542,58234.0,58233.0,0.007]
["bitfinex","BTCUSD",1720849969669,0.08594542,58234.0,58233.0,0.007]
["bitfinex","BTCUSD",1720849969888,0.09453996,58234.0,58233.0,0.007]
["bitfinex","BTCUSD",1720849970069,0.1024016,58234.0,58233.0,0.007]
["bitfinex","BTCUSD",1720849971230,0.09380706,58234.0,58233.0,0.007]
["bitfinex","BTCUSD",1720849971429,0.15970706,58234.0,58233.0,0.007]
["bitfinex","BTCUSD",1720849971634,0.26893735,58234.0,58233.0,0.007]
["bitfinex","BTCUSD",1720849972476,0.26801193,58234.0,58228.0,0.0737574]
["bitfinex","BTCUSD",1720849972782,0.04725472,58233.0,58225.0,0.1180575]
["bitfinex","BTCUSD",1720849972942,0.15499805,58233.0,58225.0,0.1180575]
["bitfinex","BTCUSD",1720849974083,0.15499805,58233.0,58224.0,0.1]
["bitfinex","BTCUSD",1720849974291,0.08639059,58232.0,58224.0,0.1]
["bitfinex","BTCUSD",1720849974504,0.00760407,58231.0,58224.0,0.1]
["bitfinex","BTCUSD",1720849974889,0.00760407,58231.0,58224.0,0.09298994]
["bitfinex","BTCUSD",1720849975088,0.00306353,58230.0,58224.0,0.09298994]
["bitfinex","BTCUSD",1720849975293,0.0075816,58229.0,58225.0,0.0737574]
["bitfinex","BTCUSD",1720849975555,0.00306353,58228.0,58225.0,0.0737574]
["bitfinex","BTCUSD",1720849975756,0.01064515,58228.0,58225.0,0.0737574]
["bitfinex","BTCUSD",1720849975940,0.01064515,58228.0,58227.0,0.28480484]
["bitfinex","BTCUSD",1720849976142,0.00758162,58228.0,58227.0,0.28480484]
["bitfinex","BTCUSD",1720849976376,0.00306353,58232.0,58229.0,0.09298994]
["bitfinex","BTCUSD",1720849976802,0.00763336,58231.0,58229.0,0.09298994]
["bitfinex","BTCUSD",1720849977006,0.00306353,58230.0,58229.0,0.09298994]
["bitfinex","BTCUSD",1720849977443,0.01068867,58230.0,58229.0,0.09298994]
["bitfinex","BTCUSD",1720849977613,0.00762514,58230.0,58229.0,0.09298994]
["bitfinex","BTCUSD",1720849978052,0.00306353,58232.0,58229.0,0.09298994]
["bitfinex","BTCUSD",1720849978263,0.00762514,58230.0,58229.0,0.09298994]
["bitfinex","BTCUSD",1720849978467,0.00306353,58232.0,58229.0,0.09298994]
["bitfinex","BTCUSD",1720849978643,0.00762735,58230.0,58229.0,0.09298994]
["bitfinex","BTCUSD",1720849978870,0.00506353,58232.0,58229.0,0.17810429]
["bitfinex","BTCUSD",1720849979076,0.00762735,58230.0,58229.0,0.17810429]
["bitfinex","BTCUSD",1720849979291,0.00506353,58232.0,58229.0,0.17910429]
["bitfinex","BTCUSD",1720849979509,0.00762735,58230.0,58229.0,0.17910429]
["bitfinex","BTCUSD",1720849979691,0.00306353,58232.0,58229.0,0.17810429]
["bitfinex","BTCUSD",1720849979926,0.00306353,58230.0,58229.0,0.18310429]
["bitfinex","BTCUSD",1720849980336,0.00306353,58230.0,58229.0,0.17810429]
["bitfinex","BTCUSD",1720849980567,0.00762735,58230.0,58229.0,0.18010429]
["bitfinex","BTCUSD",1720849980790,0.1,58233.0,58232.0,0.29298994]
["bitfinex","BTCUSD",1720849980973,0.01745029,58234.0,58233.0,0.09298994]
["bitfinex","BTCUSD",1720849981579,0.01745029,58234.0,58231.0,0.09298994]
["bitfinex","BTCUSD",1720849981788,0.01745029,58234.0,58232.0,0.09298994]
["bitfinex","BTCUSD",1720849982139,0.00306353,58233.0,58230.0,0.09298994]
["bitfinex","BTCUSD",1720849982347,0.03923078,58233.0,58232.0,0.09298994]
["bitfinex","BTCUSD",1720849982542,0.03616725,58233.0,58232.0,0.09298994]
["bitfinex","BTCUSD",1720849983361,0.00300323,58233.0,58232.0,0.09298994]
["bitfinex","BTCUSD",1720849983728,0.00300323,58233.0,58229.0,0.17810429]
["bitfinex","BTCUSD",1720849984124,0.00300323,58233.0,58230.0,0.09298994]
["bitfinex","BTCUSD",1720849984359,0.00764157,58232.0,58230.0,0.09298994]
["bitfinex","BTCUSD",1720849984558,0.00300323,58231.0,58230.0,0.09298994]
["bitfinex","BTCUSD",1720849984810,0.02345434,58231.0,58230.0,0.09298994]
["bitfinex","BTCUSD",1720849984947,0.02045111,58231.0,58230.0,0.09298994]
["bitfinex","BTCUSD",1720849985313,0.00300323,58230.0,58229.0,0.17810429]
["bitfinex","BTCUSD",1720849985907,0.01063058,58230.0,58229.0,0.08511435]
["bitfinex","BTCUSD",1720849986247,0.00762735,58230.0,58229.0,0.08511435]
["bitfinex","BTCUSD",1720849986916,0.00762735,58230.0,58229.0,0.08911435]
["bitfinex","BTCUSD",1720849987427,0.00762735,58230.0,58229.0,0.18210429]
["bitfinex","BTCUSD",1720849987787,0.02128352,58234.0,58229.0,0.18210429]
["bitfinex","BTCUSD",1720849987993,0.00761256,58230.0,58229.0,0.18210429]
["bitfinex","BTCUSD",1720849988195,0.00300323,58232.0,58229.0,0.004]
["bitfinex","BTCUSD",1720849988398,0.00761256,58230.0,58229.0,0.004]
["bitfinex","BTCUSD",1720849988604,0.00300323,58232.0,58229.0,0.004]
["bitfinex","BTCUSD",1720849988805,0.00759622,58230.0,58229.0,0.004]
["bitfinex","BTCUSD",1720849988981,0.00300323,58232.0,58227.0,0.1180575]
["bitfinex","BTCUSD",1720849989183,0.04655058,58233.0,58227.0,0.1180575]
["bitfinex","BTCUSD",1720849989184,0.00300323,58229.0,58227.0,0.1180575]
["bitfinex","BTCUSD",1720849989399,0.00300323,58230.0,58227.0,0.1180575]
["bitfinex","BTCUSD",1720849989627,0.00758803,58228.0,58227.0,0.1180575]
["bitfinex","BTCUSD",1720849989824,0.00300323,58230.0,58227.0,0.1180575]
["bitfinex","BTCUSD",1720849990199,0.01837272,58229.0,58227.0,0.1180575]
["bitfinex","BTCUSD",1720849990400,0.00300323,58228.0,58227.0,0.1180575]
["bitfinex","BTCUSD",1720849990611,0.01059126,58228.0,58227.0,0.1180575]
["bitfinex","BTCUSD",1720849990797,0.00758803,58228.0,58227.0,0.1180575]
["bitfinex","BTCUSD",1720849991367,0.00758803,58228.0,58227.0,0.21104744]
["bitfinex","BTCUSD",1720849991566,0.02390177,58228.0,58227.0,0.21104744]
["bitfinex","BTCUSD",1720849991976,0.00758803,58228.0,58227.0,0.21104744]
["bitfinex","BTCUSD",1720849992178,0.00300323,58231.0,58228.0,0.0737574]
["bitfinex","BTCUSD",1720849992380,0.00300323,58232.0,58228.0,0.0737574]
["bitfinex","BTCUSD",1720849993254,0.00300323,58232.0,58228.0,0.0727574]
["bitfinex","BTCUSD",1720849993710,0.07159886,58232.0,58228.0,0.0727574]
["bitfinex","BTCUSD",1720849993912,0.00300323,58233.0,58228.0,0.0727574]
["bitfinex","BTCUSD",1720849994144,0.00300323,58233.0,58228.0,0.0737574]
["bitfinex","BTCUSD",1720849994948,0.11828029,58234.0,58229.0,0.0727574]
["bitfinex","BTCUSD",1720849995145,0.00300323,58233.0,58229.0,0.0727574]
["bitfinex","BTCUSD",1720849995549,0.18192054,58234.0,58229.0,0.0727574]
["bitfinex","BTCUSD",1720849995918,0.003,58233.0,58229.0,0.0727574]
["bitfinex","BTCUSD",1720849996316,0.00300323,58232.0,58229.0,0.0727574]
["bitfinex","BTCUSD",1720849996823,0.00300323,58233.0,58229.0,0.0727574]
["bitfinex","BTCUSD",1720849997055,0.07050428,58232.0,58229.0,0.0727574]
["bitfinex","BTCUSD",1720849997250,0.00300323,58231.0,58229.0,0.0727574]
["bitfinex","BTCUSD",1720849997454,0.00300323,58231.0,58227.0,0.1180575]
["bitfinex","BTCUSD",1720849997656,0.00300323,58231.0,58229.0,0.0727574]
["bitfinex","BTCUSD",1720849997860,0.01947878,58230.0,58229.0,0.0727574]
["bitfinex","BTCUSD",1720849999506,0.02708987,58230.0,58229.0,0.0727574]
["bitfinex","BTCUSD",1720850000030,0.02708987,58230.0,58226.0,0.0727574]
["bitfinex","BTCUSD",1720850000031,0.0300931,58230.0,58226.0,0.0727574]
["bitfinex","BTCUSD",1720850000327,0.01061432,58230.0,58226.0,0.0727574]
["bitfinex","BTCUSD",1720850000637,0.01061432,58230.0,58224.0,0.09298994]
["bitfinex","BTCUSD",1720850000839,0.01061432,58230.0,58223.0,0.17810429]
["bitfinex","BTCUSD",1720850002047,0.03055421,58230.0,58223.0,0.17810429]
["bitfinex","BTCUSD",1720850003041,0.37477644,58230.0,58223.0,0.17810429]
["bitfinex","BTCUSD",1720850003241,0.1,58229.0,58223.0,0.17810429]
["bitfinex","BTCUSD",1720850003430,0.00300323,58228.0,58223.0,0.17810429]
["bitfinex","BTCUSD",1720850003595,0.0106011,58228.0,58223.0,0.17810429]
["bitfinex","BTCUSD",1720850003795,0.18957632,58227.0,58223.0,0.17810429]
["bitfinex","BTCUSD",1720850004001,0.11058467,58226.0,58223.0,0.17810429]
["bitfinex","BTCUSD",1720850005991,0.11058467,58226.0,58223.0,0.18010429]
["bitfinex","BTCUSD",1720850006129,0.11058467,58226.0,58223.0,0.17810429]
["bitfinex","BTCUSD",1720850006331,0.11058467,58226.0,58223.0,0.09011435]
["bitfinex","BTCUSD",1720850006555,0.17701698,58226.0,58223.0,0.09011435]
["bitfinex","BTCUSD",1720850007787,0.17701698,58226.0,58223.0,0.18310429]
["bitfinex","BTCUSD",1720850009014,0.10758144,58226.0,58223.0,0.18310429]
["bitfinex","BTCUSD",1720850009868,0.10758144,58226.0,58223.0,0.09011435]
["bitfinex","BTCUSD",1720850010047,0.10758144,58226.0,58223.0,0.18310429]
["bitfinex","BTCUSD",1720850012551,0.10758144,58226.0,58223.0,0.09011435]
["bitfinex","BTCUSD",1720850016338,0.11698642,58226.0,58223.0,0.09011435]
["bitfinex","BTCUSD",1720850016542,0.02590864,58225.0,58223.0,0.09011435]
["bitfinex","BTCUSD",1720850016948,0.00755676,58224.0,58223.0,0.09011435]
["bitfinex","BTCUSD",1720850018303,0.00755676,58224.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720850018539,0.00755676,58224.0,58223.0,0.09111435]
["bitfinex","BTCUSD",1720850018855,0.00755676,58224.0,58223.0,0.09202735]
["bitfinex","BTCUSD",1720850019017,0.07057602,58224.0,58223.0,0.08602735]
["bitfinex","BTCUSD",1720850019382,0.06401926,58224.0,58223.0,0.09402735]
["bitfinex","BTCUSD",1720850020726,0.13361926,58224.0,58223.0,0.09402735]
["bitfinex","BTCUSD",1720850020989,0.23361926,58224.0,58223.0,0.09402735]
["bitfinex","BTCUSD",1720850029881,0.101,58224.0,58223.0,0.09402735]
["bitfinex","BTCUSD",1720850030105,0.1706,58224.0,58223.0,0.09402735]
["bitfinex","BTCUSD",1720850031321,0.0706,58224.0,58223.0,0.09402735]
["bitfinex","BTCUSD",1720850040438,0.001,58224.0,58223.0,0.09402735]
["bitfinex","BTCUSD",1720850040651,0.001,58224.0,58223.0,0.64087469]
["bitfinex","BTCUSD",1720850040870,0.001,58224.0,58223.0,0.72047469]
["bitfinex","BTCUSD",1720850041690,0.001,58224.0,58223.0,0.71247469]
["bitfinex","BTCUSD",1720850041882,0.00905,58234.0,58231.0,0.16574734]
["bitfinex","BTCUSD",1720850042085,0.0102759,58232.0,58231.0,0.68451919]
["bitfinex","BTCUSD",1720850042298,0.00083,58232.0,58231.0,0.25086169]
["bitfinex","BTCUSD",1720850042689,0.00083,58232.0,58231.0,0.24986169]
["bitfinex","BTCUSD",1720850043263,0.00083,58232.0,58231.0,0.68351919]
["bitfinex","BTCUSD",1720850043459,0.00183,58232.0,58231.0,0.69351919]
["bitfinex","BTCUSD",1720850048037,0.00183,58232.0,58231.0,0.29280484]
["bitfinex","BTCUSD",1720850048255,0.00083,58232.0,58231.0,0.28280484]
["bitfinex","BTCUSD",1720850048468,0.00083,58232.0,58231.0,0.61240484]
["bitfinex","BTCUSD",1720850049073,0.00083,58232.0,58231.0,0.62640484]
["bitfinex","BTCUSD",1720850049282,0.00083,58232.0,58231.0,0.61240484]
["bitfinex","BTCUSD",1720850049475,0.00083,58232.0,58231.0,0.59840484]
["bitfinex","BTCUSD",1720850049766,0.00083,58232.0,58231.0,0.60840484]
["bitfinex","BTCUSD",1720850050066,0.00083,58232.0,58231.0,0.59840484]
["bitfinex","BTCUSD",1720850050297,0.00083,58232.0,58231.0,0.48280484]
["bitfinex","BTCUSD",1720850050515,0.00973053,58232.0,58231.0,0.48280484]
["bitfinex","BTCUSD",1720850050745,0.00083,58232.0,58231.0,0.59840484]
["bitfinex","BTCUSD",1720850051446,0.00083,58232.0,58231.0,0.61040484]
["bitfinex","BTCUSD",1720850052333,0.00083,58232.0,58231.0,0.61131784]
["bitfinex","BTCUSD",1720850058137,0.00083,58232.0,58231.0,0.29571784]
["bitfinex","BTCUSD",1720850058353,0.00973053,58232.0,58231.0,0.29571784]
["bitfinex","BTCUSD",1720850058816,0.00083,58232.0,58231.0,0.61131784]
["bitfinex","BTCUSD",1720850063085,0.00083,58232.0,58231.0,0.17766034]
["bitfinex","BTCUSD",1720850063289,0.00083,58232.0,58231.0,0.18109459]
["bitfinex","BTCUSD",1720850063945,0.00083,58232.0,58231.0,0.61475209]
["bitfinex","BTCUSD",1720850070512,0.058826,58232.0,58231.0,0.61475209]
["bitfinex","BTCUSD",1720850070737,0.058826,58232.0,58231.0,0.61131784]
["bitfinex","BTCUSD",1720850076094,0.08158613,58232.0,58231.0,0.61131784]
["bitfinex","BTCUSD",1720850076809,0.058826,58232.0,58231.0,0.61131784]
["bitfinex","BTCUSD",1720850077781,0.058826,58232.0,58231.0,0.49571784]
["bitfinex","BTCUSD",1720850078003,0.058826,58232.0,58231.0,0.61131784]
["bitfinex","BTCUSD",1720850080730,0.058826,58232.0,58231.0,0.0846704]
["bitfinex","BTCUSD",1720850083132,0.058826,58232.0,58231.0,0.012913]
["bitfinex","BTCUSD",1720850083353,0.08807613,58232.0,58231.0,0.012913]
["bitfinex","BTCUSD",1720850084484,0.09107936,58232.0,58231.0,0.012913]
["bitfinex","BTCUSD",1720850085944,0.08807613,58232.0,58231.0,0.012913]
["bitfinex","BTCUSD",1720850086094,0.15767613,58232.0,58231.0,0.012913]
["bitfinex","BTCUSD",1720850086295,0.25767613,58232.0,58231.0,0.012913]
["bitfinex","BTCUSD",1720850088128,0.25767613,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720850088669,0.25767613,58232.0,58231.0,0.004913]
["bitfinex","BTCUSD",1720850090542,0.00300323,58231.0,58223.0,0.20408485]
["bitfinex","BTCUSD",1720850090781,0.0696,58224.0,58223.0,0.20408485]
["bitfinex","BTCUSD",1720850091393,0.1323,58224.0,58223.0,0.20408485]
["bitfinex","BTCUSD",1720850091634,0.1323,58224.0,58223.0,0.08602735]
["bitfinex","BTCUSD",1720850091850,0.14553,58224.0,58223.0,0.08602735]
["bitfinex","BTCUSD",1720850092311,0.14553,58224.0,58223.0,0.09402735]
["bitfinex","BTCUSD",1720850097869,0.07207764,58224.0,58223.0,0.09402735]
["bitfinex","BTCUSD",1720850098105,0.00937764,58224.0,58223.0,0.21208485]
["bitfinex","BTCUSD",1720850098344,0.0696,58226.0,58223.0,0.21208485]
["bitfinex","BTCUSD",1720850099533,0.0696,58226.0,58223.0,0.20408485]
["bitfinex","BTCUSD",1720850099745,0.0696,58226.0,58223.0,0.20908485]
["bitfinex","BTCUSD",1720850100348,0.10980743,58229.0,58225.0,0.09298994]
["bitfinex","BTCUSD",1720850100493,0.0696,58227.0,58225.0,0.09298994]
["bitfinex","BTCUSD",1720850101564,0.0696,58227.0,58226.0,0.2]
["bitfinex","BTCUSD",1720850102132,0.0696,58227.0,58225.0,0.09298994]
["bitfinex","BTCUSD",1720850102334,0.0943353,58227.0,58225.0,0.09298994]
["bitfinex","BTCUSD",1720850102532,0.0943353,58227.0,58226.0,0.2]
["bitfinex","BTCUSD",1720850103250,0.0696,58227.0,58226.0,0.203]
["bitfinex","BTCUSD",1720850103437,0.0696,58227.0,58226.0,0.003]
["bitfinex","BTCUSD",1720850103701,0.0696,58227.0,58226.0,0.203]
["bitfinex","BTCUSD",1720850104031,0.0696,58227.0,58226.0,0.003]
["bitfinex","BTCUSD",1720850104234,0.0696,58227.0,58226.0,0.203]
["bitfinex","BTCUSD",1720850105646,0.0696,58227.0,58226.0,0.003]
["bitfinex","BTCUSD",1720850105914,0.0696,58227.0,58226.0,0.203]
["bitfinex","BTCUSD",1720850106083,0.0696,58227.0,58226.0,0.003]
["bitfinex","BTCUSD",1720850106685,0.0646,58227.0,58226.0,0.003]
["bitfinex","BTCUSD",1720850107728,0.00980743,58229.0,58226.0,0.003]
["bitfinex","BTCUSD",1720850107729,0.00950939,58229.0,58227.0,0.2]
["bitfinex","BTCUSD",1720850107882,0.05955805,58232.0,58229.0,0.1180575]
["bitfinex","BTCUSD",1720850108088,0.0696,58230.0,58229.0,0.1180575]
["bitfinex","BTCUSD",1720850111902,0.1,58231.0,58229.0,0.1180575]
["bitfinex","BTCUSD",1720850112071,0.06909403,58232.0,58231.0,0.48034734]
["bitfinex","BTCUSD",1720850112323,0.06909403,58232.0,58231.0,0.54264734]
["bitfinex","BTCUSD",1720850112904,0.05955805,58232.0,58231.0,0.54264734]
["bitfinex","BTCUSD",1720850115128,0.06055805,58232.0,58231.0,0.55264734]
["bitfinex","BTCUSD",1720850117800,0.06055805,58232.0,58231.0,0.67285734]
["bitfinex","BTCUSD",1720850118149,0.06055805,58232.0,58231.0,0.55264734]
["bitfinex","BTCUSD",1720850118572,0.05955805,58232.0,58231.0,0.54264734]
["bitfinex","BTCUSD",1720850118956,0.06055805,58232.0,58231.0,0.55664734]
["bitfinex","BTCUSD",1720850119157,0.06055805,58232.0,58231.0,0.54264734]
["bitfinex","BTCUSD",1720850119512,0.06155805,58232.0,58231.0,0.55664734]
["bitfinex","BTCUSD",1720850119891,0.05955805,58232.0,58231.0,0.54264734]
["bitfinex","BTCUSD",1720850120082,0.05955805,58232.0,58231.0,0.55664734]
["bitfinex","BTCUSD",1720850120262,0.06055805,58232.0,58231.0,0.55664734]
["bitfinex","BTCUSD",1720850120443,0.06055805,58232.0,58231.0,0.54264734]
["bitfinex","BTCUSD",1720850121977,0.06055805,58232.0,58231.0,0.55664734]
["bitfinex","BTCUSD",1720850125922,0.059826,58232.0,58231.0,1.50226034]
["bitfinex","BTCUSD",1720850126175,0.059826,58232.0,58231.0,1.86151784]
["bitfinex","BTCUSD",1720850126389,0.059826,58232.0,58231.0,1.93811784]
["bitfinex","BTCUSD",1720850127203,0.058826,58232.0,58231.0,1.92411784]
["bitfinex","BTCUSD",1720850127408,0.058826,58232.0,58231.0,2.48753884]
["bitfinex","BTCUSD",1720850127641,0.058826,58232.0,58231.0,2.50153884]
["bitfinex","BTCUSD",1720850128447,0.058826,58232.0,58231.0,2.60153884]
["bitfinex","BTCUSD",1720850128690,0.058826,58232.0,58231.0,2.70153884]
["bitfinex","BTCUSD",1720850130136,0.0813,58268.0,58267.0,0.3180575]
["bitfinex","BTCUSD",1720850130356,0.0813,58268.0,58267.0,0.52664744]
["bitfinex","BTCUSD",1720850131054,0.0813,58268.0,58267.0,0.09298994]
["bitfinex","BTCUSD",1720850131276,0.0661,58269.0,58268.0,0.09298994]
["bitfinex","BTCUSD",1720850131453,0.0661,58269.0,58268.0,0.41104744]
["bitfinex","BTCUSD",1720850132318,0.06806177,58269.0,58268.0,0.41104744]
["bitfinex","BTCUSD",1720850133391,0.00196177,58269.0,58268.0,0.21104744]
["bitfinex","BTCUSD",1720850133762,0.00196177,58269.0,58268.0,0.61083712]
["bitfinex","BTCUSD",1720850134013,0.00196177,58269.0,58268.0,0.60183712]
["bitfinex","BTCUSD",1720850134271,0.00196177,58269.0,58268.0,1.50347684]
["bitfinex","BTCUSD",1720850134530,0.00196177,58269.0,58268.0,1.49147684]
["bitfinex","BTCUSD",1720850134787,0.00196177,58269.0,58268.0,1.13960784]
["bitfinex","BTCUSD",1720850135056,0.00196177,58269.0,58268.0,1.15260784]
["bitfinex","BTCUSD",1720850135282,0.00196177,58269.0,58268.0,1.81434584]
["bitfinex","BTCUSD",1720850135510,0.00196177,58269.0,58268.0,1.67407684]
["bitfinex","BTCUSD",1720850135960,0.00196177,58269.0,58268.0,1.75919119]
["bitfinex","BTCUSD",1720850136169,0.00196177,58269.0,58268.0,1.74619119]
["bitfinex","BTCUSD",1720850136443,0.00196177,58269.0,58268.0,1.76019119]
["bitfinex","BTCUSD",1720850136647,0.00196177,58269.0,58268.0,1.71359119]
["bitfinex","BTCUSD",1720850137536,0.00196177,58269.0,58268.0,1.95386019]
["bitfinex","BTCUSD",1720850137807,0.00196177,58269.0,58268.0,2.05386019]
["bitfinex","BTCUSD",1720850138506,0.00826,58283.0,58279.0,0.59340484]
["bitfinex","BTCUSD",1720850138741,0.00826,58283.0,58279.0,1.15143884]
["bitfinex","BTCUSD",1720850139223,0.00826,58283.0,58279.0,1.39166184]
["bitfinex","BTCUSD",1720850139225,0.00826,58283.0,58279.0,1.94754484]
["bitfinex","BTCUSD",1720850139463,0.0150543,58291.0,58286.0,1.19489584]
["bitfinex","BTCUSD",1720850139697,0.0150543,58291.0,58286.0,1.85376419]
["bitfinex","BTCUSD",1720850139933,0.0150543,58291.0,58286.0,2.09395819]
["bitfinex","BTCUSD",1720850140197,0.0150543,58291.0,58286.0,2.19395819]
["bitfinex","BTCUSD",1720850140479,0.25015569,58298.0,58286.0,2.19395819]
["bitfinex","BTCUSD",1720850140480,0.25015569,58298.0,58297.0,0.59340484]
["bitfinex","BTCUSD",1720850141609,0.39755569,58298.0,58297.0,0.20604744]
["bitfinex","BTCUSD",1720850141870,0.3392635,58298.0,58294.0,0.08798994]
["bitfinex","BTCUSD",1720850142115,0.1474,58293.0,58291.0,0.0717574]
["bitfinex","BTCUSD",1720850142361,0.22486992,58297.0,58289.0,0.0717574]
["bitfinex","BTCUSD",1720850142362,0.0628,58291.0,58289.0,0.0717574]
["bitfinex","BTCUSD",1720850142603,0.0774,58290.0,58287.0,0.4798]
["bitfinex","BTCUSD",1720850142869,0.08531172,58290.0,58289.0,0.0717574]
["bitfinex","BTCUSD",1720850143350,0.14811172,58290.0,58289.0,0.0717574]
["bitfinex","BTCUSD",1720850143823,0.14811172,58290.0,58289.0,0.15974734]
["bitfinex","BTCUSD",1720850144310,0.14811172,58290.0,58289.0,0.08798994]
["bitfinex","BTCUSD",1720850144516,0.14811172,58290.0,58289.0,0.15974734]
["bitfinex","BTCUSD",1720850145576,0.1402,58290.0,58289.0,0.15974734]
["bitfinex","BTCUSD",1720850145796,0.1412,58290.0,58289.0,0.15974734]
["bitfinex","BTCUSD",1720850146213,0.14809938,58290.0,58289.0,0.15974734]
["bitfinex","BTCUSD",1720850146415,0.14909938,58290.0,58289.0,0.15974734]
["bitfinex","BTCUSD",1720850147701,0.14909938,58290.0,58289.0,0.15474734]
["bitfinex","BTCUSD",1720850147905,0.14992938,58290.0,58289.0,0.15474734]
["bitfinex","BTCUSD",1720850148114,0.00972938,58290.0,58289.0,0.35474734]
["bitfinex","BTCUSD",1720850148737,0.00872938,58290.0,58289.0,0.35474734]
["bitfinex","BTCUSD",1720850148946,0.00083,58290.0,58289.0,0.35874734]
["bitfinex","BTCUSD",1720850149356,0.00083,58290.0,58289.0,0.35474734]
["bitfinex","BTCUSD",1720850149567,0.00083,58290.0,58289.0,0.36574734]
["bitfinex","BTCUSD",1720850150179,0.00083,58290.0,58289.0,0.16574734]
["bitfinex","BTCUSD",1720850151220,0.25015569,58298.0,58297.0,0.15474734]
["bitfinex","BTCUSD",1720850151427,0.25015569,58298.0,58297.0,0.23986169]
["bitfinex","BTCUSD",1720850151645,0.25820524,58298.0,58297.0,0.43986169]
["bitfinex","BTCUSD",1720850151909,0.25820524,58298.0,58297.0,0.55546169]
["bitfinex","BTCUSD",1720850153152,0.25820524,58298.0,58297.0,0.56246169]
["bitfinex","BTCUSD",1720850153357,0.0628,58303.0,58302.0,0.08298994]
["bitfinex","BTCUSD",1720850153556,0.0628,58303.0,58302.0,0.20104744]
["bitfinex","BTCUSD",1720850153756,0.0628,58303.0,58302.0,0.27280484]
["bitfinex","BTCUSD",1720850154921,0.002,58304.0,58303.0,0.35474734]
["bitfinex","BTCUSD",1720850155144,0.002,58304.0,58303.0,0.55546169]
["bitfinex","BTCUSD",1720850156281,0.002,58304.0,58303.0,0.72466169]
["bitfinex","BTCUSD",1720850156556,0.002,58304.0,58303.0,0.82466169]
["bitfinex","BTCUSD",1720850156782,0.01,58307.0,58306.0,0.57034734]
["bitfinex","BTCUSD",1720850156974,0.01,58307.0,58306.0,0.71295946]
["bitfinex","BTCUSD",1720850157166,0.01,58307.0,58306.0,0.81295314]
["bitfinex","BTCUSD",1720850157365,0.01,58307.0,58306.0,2.35590514]
["bitfinex","BTCUSD",1720850157568,0.0044,58317.0,58316.0,0.94851084]
["bitfinex","BTCUSD",1720850157775,0.0044,58317.0,58316.0,1.23623099]
["bitfinex","BTCUSD",1720850157979,0.0044,58317.0,58316.0,0.93615999]
["bitfinex","BTCUSD",1720850158202,0.0044,58317.0,58316.0,1.35743099]
["bitfinex","BTCUSD",1720850158403,0.0044,58317.0,58316.0,0.81612499]
["bitfinex","BTCUSD",1720850158611,0.0044,58317.0,58316.0,0.94652499]
["bitfinex","BTCUSD",1720850158819,0.0044,58317.0,58316.0,0.81612499]
["bitfinex","BTCUSD",1720850158981,0.0044,58317.0,58316.0,0.81610138]
["bitfinex","BTCUSD",1720850159186,0.0044,58317.0,58316.0,0.35791919]
["bitfinex","BTCUSD",1720850159405,0.0044,58317.0,58316.0,0.28680484]
["bitfinex","BTCUSD",1720850159627,0.1446,58317.0,58316.0,0.27280484]
["bitfinex","BTCUSD",1720850159813,0.1446,58317.0,58316.0,0.28680484]
["bitfinex","BTCUSD",1720850160190,0.1446,58317.0,58316.0,0.27280484]
["bitfinex","BTCUSD",1720850160391,0.1446,58317.0,58316.0,0.48680484]
["bitfinex","BTCUSD",1720850160592,0.1446,58317.0,58316.0,0.28680484]
["bitfinex","BTCUSD",1720850161367,0.0044,58317.0,58316.0,0.42939153]
["bitfinex","BTCUSD",1720850161493,0.00828,58328.0,58324.0,0.15474734]
["bitfinex","BTCUSD",1720850161697,0.19547866,58325.0,58324.0,0.0717574]
["bitfinex","BTCUSD",1720850162577,0.19547866,58325.0,58324.0,0.0787574]
["bitfinex","BTCUSD",1720850163005,0.19547866,58325.0,58324.0,0.0717574]
["bitfinex","BTCUSD",1720850164822,0.19747866,58325.0,58324.0,0.0717574]
["bitfinex","BTCUSD",1720850165427,0.19747866,58325.0,58319.0,0.0717574]
["bitfinex","BTCUSD",1720850165428,0.1465,58323.0,58319.0,0.0717574]
["bitfinex","BTCUSD",1720850165634,0.14357587,58324.0,58319.0,0.0717574]
["bitfinex","BTCUSD",1720850165834,0.0827,58320.0,58319.0,0.0717574]
["bitfinex","BTCUSD",1720850166037,0.1465,58320.0,58319.0,0.0717574]
["bitfinex","BTCUSD",1720850166266,0.49072223,58320.0,58319.0,0.0717574]
["bitfinex","BTCUSD",1720850168237,0.49372223,58320.0,58319.0,0.0727574]
["bitfinex","BTCUSD",1720850168376,0.49072223,58320.0,58319.0,0.0717574]
["bitfinex","BTCUSD",1720850168907,0.49372223,58320.0,58319.0,0.0667574]
["bitfinex","BTCUSD",1720850169310,0.49372223,58320.0,58310.0,0.28616179]
["bitfinex","BTCUSD",1720850169311,0.49372223,58320.0,58318.0,0.0667574]
["bitfinex","BTCUSD",1720850169522,0.49372223,58320.0,58319.0,0.0667574]
["bitfinex","BTCUSD",1720850170323,0.34722223,58320.0,58319.0,0.1848149]
["bitfinex","BTCUSD",1720850170700,0.0763,58322.0,58321.0,0.14974734]
["bitfinex","BTCUSD",1720850171077,0.0763,58322.0,58321.0,0.14674734]
["bitfinex","BTCUSD",1720850171837,0.09557787,58322.0,58321.0,0.0667574]
["bitfinex","BTCUSD",1720850172061,0.15677787,58322.0,58319.0,0.0667574]
["bitfinex","BTCUSD",1720850172262,0.03855565,58321.0,58319.0,0.0667574]
["bitfinex","BTCUSD",1720850172472,0.0612,58320.0,58319.0,0.0667574]
["bitfinex","BTCUSD",1720850174069,0.1375,58320.0,58319.0,0.0667574]
["bitfinex","BTCUSD",1720850174514,0.0612,58319.0,58316.0,0.0667574]
["bitfinex","BTCUSD",1720850174692,0.1375,58317.0,58313.0,0.0667574]
["bitfinex","BTCUSD",1720850175014,0.0612,58316.0,58314.0,0.0667574]
["bitfinex","BTCUSD",1720850175216,0.10037333,58316.0,58314.0,0.0667574]
["bitfinex","BTCUSD",1720850177188,0.0612,58316.0,58314.0,0.0667574]
["bitfinex","BTCUSD",1720850177589,0.0662,58316.0,58315.0,0.08511435]
["bitfinex","BTCUSD",1720850178806,0.0612,58316.0,58315.0,0.08511435]
["bitfinex","BTCUSD",1720850179736,0.0662,58316.0,58315.0,0.08511435]
["bitfinex","BTCUSD",1720850179983,0.09877007,58316.0,58315.0,0.08511435]
["bitfinex","BTCUSD",1720850180896,0.0662,58316.0,58314.0,0.0676704]
["bitfinex","BTCUSD",1720850181123,0.1605,58315.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720850181357,0.50472223,58315.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720850181606,0.58492846,58315.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720850182314,0.58792846,58315.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720850182793,0.0622,58314.0,58308.0,0.0667574]
["bitfinex","BTCUSD",1720850183025,0.2357,58310.0,58308.0,0.0667574]
["bitfinex","BTCUSD",1720850183551,0.3153,58310.0,58309.0,0.0667574]
["bitfinex","BTCUSD",1720850183791,0.37671759,58310.0,58303.0,0.0667574]
["bitfinex","BTCUSD",1720850184029,0.123,58309.0,58303.0,0.0667574]
["bitfinex","BTCUSD",1720850184264,0.04767176,58308.0,58303.0,0.0667574]
["bitfinex","BTCUSD",1720850184530,0.1418,58307.0,58299.0,0.0667574]
["bitfinex","BTCUSD",1720850184791,0.2357,58304.0,58303.0,0.0667574]
["bitfinex","BTCUSD",1720850185029,0.3153,58304.0,58303.0,0.0697574]
["bitfinex","BTCUSD",1720850185283,0.35781612,58304.0,58303.0,0.0667574]
["bitfinex","BTCUSD",1720850185554,0.35781612,58304.0,58303.0,0.0677574]
["bitfinex","BTCUSD",1720850185826,0.35781612,58304.0,58290.0,0.4798]
["bitfinex","BTCUSD",1720850185827,0.38081612,58304.0,58299.0,0.0667574]
["bitfinex","BTCUSD",1720850186046,0.023,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850186250,0.36722223,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850186455,0.44416057,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850186657,0.65797957,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850187437,0.63337557,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850187638,0.36722223,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850189014,0.37122223,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850189761,0.37122223,58303.0,58299.0,0.0667574]
["bitfinex","BTCUSD",1720850189997,0.37122223,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850190630,0.43987445,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850190831,0.43587445,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850191009,0.43987445,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850191633,0.44387445,58303.0,58299.0,0.0667574]
["bitfinex","BTCUSD",1720850191836,0.37522223,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850192357,0.37394669,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850192556,0.02972446,58303.0,58302.0,0.0667574]
["bitfinex","BTCUSD",1720850192966,0.02972446,58303.0,58299.0,0.0667574]
["bitfinex","BTCUSD",1720850193197,0.02972446,58303.0,58294.0,0.20317185]
["bitfinex","BTCUSD",1720850193198,0.0622,58302.0,58294.0,0.15187175]
["bitfinex","BTCUSD",1720850193405,0.81584459,58301.0,58296.0,0.0667574]
["bitfinex","BTCUSD",1720850193587,0.1,58300.0,58296.0,0.0667574]
["bitfinex","BTCUSD",1720850194329,0.1,58300.0,58288.0,0.28316179]
["bitfinex","BTCUSD",1720850194330,0.1735,58297.0,58290.0,0.0667574]
["bitfinex","BTCUSD",1720850194542,0.1735,58297.0,58288.0,0.0667574]
["bitfinex","BTCUSD",1720850194543,0.629409,58296.0,58288.0,0.0667574]
["bitfinex","BTCUSD",1720850194741,0.12975272,58295.0,58290.0,0.0667574]
["bitfinex","BTCUSD",1720850194998,0.1,58294.0,58290.0,0.0667574]
["bitfinex","BTCUSD",1720850195575,0.1,58294.0,58288.0,0.0667574]
["bitfinex","BTCUSD",1720850195576,0.0796,58293.0,58288.0,0.0667574]
["bitfinex","BTCUSD",1720850195776,0.0796,58293.0,58290.0,0.0667574]
["bitfinex","BTCUSD",1720850195777,0.1605675,58293.0,58290.0,0.0667574]
["bitfinex","BTCUSD",1720850195977,0.03227675,58292.0,58290.0,0.0667574]
["bitfinex","BTCUSD",1720850196240,0.03227675,58292.0,58285.0,0.07998994]
["bitfinex","BTCUSD",1720850196241,0.2357,58291.0,58285.0,0.0667574]
["bitfinex","BTCUSD",1720850196425,0.1,58290.0,58285.0,0.0667574]
["bitfinex","BTCUSD",1720850196641,0.1,58290.0,58284.0,0.0667574]
["bitfinex","BTCUSD",1720850196642,0.08727665,58289.0,58284.0,0.0667574]
["bitfinex","BTCUSD",1720850196801,0.1735,58285.0,58284.0,0.0667574]
["bitfinex","BTCUSD",1720850197020,0.51772223,58285.0,58284.0,0.0667574]
["bitfinex","BTCUSD",1720850197186,0.59240212,58285.0,58284.0,0.0667574]
["bitfinex","BTCUSD",1720850198097,0.59240212,58285.0,58280.0,0.08511435]
["bitfinex","BTCUSD",1720850198324,0.59240212,58285.0,58284.0,0.0667574]
["bitfinex","BTCUSD",1720850198496,0.59240212,58285.0,58277.0,0.0667574]
["bitfinex","BTCUSD",1720850198497,0.0796,58284.0,58277.0,0.0667574]
["bitfinex","BTCUSD",1720850198706,0.25302021,58284.0,58278.0,0.0667574]
["bitfinex","BTCUSD",1720850198911,0.08559424,58283.0,58278.0,0.0667574]
["bitfinex","BTCUSD",1720850199111,0.18559424,58283.0,58278.0,0.0667574]
["bitfinex","BTCUSD",1720850199316,0.18559424,58283.0,58280.0,0.001]
["bitfinex","BTCUSD",1720850199922,0.18559424,58283.0,58278.0,0.0667574]
["bitfinex","BTCUSD",1720850200709,0.1735,58279.0,58273.0,0.0667574]
["bitfinex","BTCUSD",1720850200908,0.51772223,58279.0,58273.0,0.0667574]
["bitfinex","BTCUSD",1720850201111,0.1,58278.0,58273.0,0.0667574]
["bitfinex","BTCUSD",1720850201338,0.1,58278.0,58270.0,0.0667574]
["bitfinex","BTCUSD",1720850201339,0.023,58277.0,58270.0,0.0667574]
["bitfinex","BTCUSD",1720850201537,0.09299323,58277.0,58273.0,0.0667574]
["bitfinex","BTCUSD",1720850201740,0.023,58277.0,58273.0,0.0667574]
["bitfinex","BTCUSD",1720850201940,0.02001006,58276.0,58273.0,0.0707574]
["bitfinex","BTCUSD",1720850202146,0.023,58275.0,58273.0,0.0707574]
["bitfinex","BTCUSD",1720850202789,0.023,58275.0,58273.0,0.0667574]
["bitfinex","BTCUSD",1720850203000,0.1,58278.0,58274.0,0.08511435]
["bitfinex","BTCUSD",1720850203238,0.1,58278.0,58275.0,0.3156]
["bitfinex","BTCUSD",1720850203239,0.001,58276.0,58275.0,0.3156]
["bitfinex","BTCUSD",1720850203466,0.001,58276.0,58274.0,0.08511435]
["bitfinex","BTCUSD",1720850204197,0.04552222,58276.0,58273.0,0.0737574]
["bitfinex","BTCUSD",1720850204422,0.04452222,58276.0,58273.0,0.0667574]
["bitfinex","BTCUSD",1720850204626,0.04887445,58275.0,58273.0,0.0667574]
["bitfinex","BTCUSD",1720850204831,0.04987445,58275.0,58273.0,0.0757574]
["bitfinex","BTCUSD",1720850205047,0.04887445,58275.0,58273.0,0.0667574]
["bitfinex","BTCUSD",1720850205257,0.01933967,58274.0,58273.0,0.0667574]
["bitfinex","BTCUSD",1720850206088,0.01933967,58274.0,58273.0,0.009]
["bitfinex","BTCUSD",1720850206339,0.01933967,58274.0,58273.0,0.0667574]
["bitfinex","BTCUSD",1720850206340,0.16243967,58274.0,58273.0,0.0667574]
["bitfinex","BTCUSD",1720850206739,0.16243967,58274.0,58273.0,0.06668166]
["bitfinex","BTCUSD",1720850206929,0.1431,58274.0,58273.0,0.06668166]
["bitfinex","BTCUSD",1720850207747,0.1441,58274.0,58273.0,0.07668166]
["bitfinex","BTCUSD",1720850208746,0.001,58274.0,58273.0,0.19473916]
["bitfinex","BTCUSD",1720850209120,0.001,58274.0,58273.0,0.51033916]
["bitfinex","BTCUSD",1720850211191,0.001,58274.0,58273.0,0.19473916]
["bitfinex","BTCUSD",1720850212977,0.001,58274.0,58273.0,0.07668166]
["bitfinex","BTCUSD",1720850212978,0.01835165,58274.0,58273.0,0.07668166]
["bitfinex","BTCUSD",1720850213871,0.001,58274.0,58273.0,0.19473916]
["bitfinex","BTCUSD",1720850214253,0.001,58274.0,58273.0,0.3280575]
["bitfinex","BTCUSD",1720850214456,0.001,58274.0,58273.0,0.19473916]
["bitfinex","BTCUSD",1720850214654,0.001,58274.0,58273.0,0.19565216]
["bitfinex","BTCUSD",1720850216851,0.001,58274.0,58273.0,0.51125216]
["bitfinex","BTCUSD",1720850217438,0.001,58274.0,58273.0,0.19565216]
["bitfinex","BTCUSD",1720850217439,0.1009999,58274.0,58273.0,0.19565216]
["bitfinex","BTCUSD",1720850217594,0.1009999,58274.0,58273.0,0.51125216]
["bitfinex","BTCUSD",1720850218418,0.1009999,58274.0,58273.0,0.19565216]
["bitfinex","BTCUSD",1720850218616,0.1009999,58274.0,58273.0,0.51125216]
["bitfinex","BTCUSD",1720850223899,0.12835154,58274.0,58273.0,0.19565216]
["bitfinex","BTCUSD",1720850226678,0.12835154,58274.0,58273.0,0.07759466]
["bitfinex","BTCUSD",1720850226896,0.12853154,58274.0,58273.0,0.07759466]
["bitfinex","BTCUSD",1720850228570,0.37153154,58274.0,58273.0,0.010913]
["bitfinex","BTCUSD",1720850228787,0.0664,58272.0,58269.0,0.06668166]
["bitfinex","BTCUSD",1720850229011,0.1735,58270.0,58269.0,0.06668166]
["bitfinex","BTCUSD",1720850229667,0.1735,58270.0,58263.0,0.06668166]
["bitfinex","BTCUSD",1720850229882,0.04395133,58269.0,58268.0,0.06668166]
["bitfinex","BTCUSD",1720850230102,0.04395133,58269.0,58263.0,0.06668166]
["bitfinex","BTCUSD",1720850230314,0.10244513,58268.0,58263.0,0.06668166]
["bitfinex","BTCUSD",1720850230531,0.44666736,58268.0,58263.0,0.06668166]
["bitfinex","BTCUSD",1720850231335,0.1,58267.0,58262.0,0.06668166]
["bitfinex","BTCUSD",1720850231537,0.07201674,58266.0,58263.0,0.06668166]
["bitfinex","BTCUSD",1720850231744,0.07201674,58266.0,58261.0,0.06668166]
["bitfinex","BTCUSD",1720850231952,0.1735,58264.0,58261.0,0.06668166]
["bitfinex","BTCUSD",1720850232379,0.1735,58264.0,58257.0,0.009097]
["bitfinex","BTCUSD",1720850232380,0.1735,58264.0,58259.0,0.06668166]
["bitfinex","BTCUSD",1720850232620,0.0664,58263.0,58260.0,0.08511435]
["bitfinex","BTCUSD",1720850232849,0.10760684,58263.0,58261.0,0.06668166]
["bitfinex","BTCUSD",1720850235224,0.0766,58265.0,58261.0,0.06668166]
["bitfinex","BTCUSD",1720850237976,0.0766,58265.0,58260.0,0.40317185]
["bitfinex","BTCUSD",1720850238180,0.0776,58265.0,58261.0,0.06668166]
["bitfinex","BTCUSD",1720850238592,0.05978486,58264.0,58261.0,0.06668166]
["bitfinex","BTCUSD",1720850238803,0.05978486,58264.0,58261.0,0.06768166]
["bitfinex","BTCUSD",1720850239003,0.15978486,58264.0,58261.0,0.06768166]
["bitfinex","BTCUSD",1720850239662,0.15978486,58264.0,58261.0,0.06668166]
["bitfinex","BTCUSD",1720850240143,0.15978486,58264.0,58261.0,0.06968166]
["bitfinex","BTCUSD",1720850240883,0.15978486,58264.0,58261.0,0.06963992]
["bitfinex","BTCUSD",1720850241584,0.1,58264.0,58261.0,0.06668166]
["bitfinex","BTCUSD",1720850241852,0.0766,58265.0,58261.0,0.07068166]
["bitfinex","BTCUSD",1720850242836,0.1,58266.0,58264.0,0.3156]
["bitfinex","BTCUSD",1720850243076,0.00962635,58267.0,58266.0,0.5803291]
["bitfinex","BTCUSD",1720850243314,0.00962635,58267.0,58266.0,0.66544345]
["bitfinex","BTCUSD",1720850243549,0.1,58273.0,58272.0,0.4336575]
["bitfinex","BTCUSD",1720850243788,0.1,58273.0,58272.0,0.51877185]
["bitfinex","BTCUSD",1720850244033,0.1,58273.0,58272.0,0.40317185]
["bitfinex","BTCUSD",1720850244277,0.1,58273.0,58272.0,0.20317185]
["bitfinex","BTCUSD",1720850244489,0.1,58273.0,58272.0,0.40317185]
["bitfinex","BTCUSD",1720850244693,0.1,58273.0,58272.0,0.20317185]
["bitfinex","BTCUSD",1720850245115,0.1,58273.0,58272.0,0.40317185]
["bitfinex","BTCUSD",1720850245252,0.1,58273.0,58272.0,0.20317185]
["bitfinex","BTCUSD",1720850245654,0.12763211,58273.0,58272.0,0.1180575]
["bitfinex","BTCUSD",1720850245864,0.13563211,58273.0,58272.0,0.1190575]
["bitfinex","BTCUSD",1720850246084,0.13563211,58273.0,58272.0,0.1180575]
["bitfinex","BTCUSD",1720850246470,0.13963211,58273.0,58269.0,0.06668166]
["bitfinex","BTCUSD",1720850246701,0.02457532,58272.0,58269.0,0.06668166]
["bitfinex","BTCUSD",1720850247279,0.1472,58271.0,58269.0,0.06668166]
["bitfinex","BTCUSD",1720850247707,0.49142223,58271.0,58269.0,0.06668166]
["bitfinex","BTCUSD",1720850248031,0.09146219,58270.0,58269.0,0.06668166]
["bitfinex","BTCUSD",1720850248444,0.09146219,58270.0,58265.0,0.06668166]
["bitfinex","BTCUSD",1720850249180,0.09146219,58270.0,58266.0,0.06668166]
["bitfinex","BTCUSD",1720850249405,0.07074597,58269.0,58264.0,0.06668166]
["bitfinex","BTCUSD",1720850249604,0.07074597,58269.0,58265.0,0.06668166]
["bitfinex","BTCUSD",1720850249753,0.07074597,58269.0,58266.0,0.08511435]
["bitfinex","BTCUSD",1720850249957,0.05631682,58268.0,58267.0,0.06668166]
["bitfinex","BTCUSD",1720850250321,0.05631682,58268.0,58266.0,0.08511435]
["bitfinex","BTCUSD",1720850250558,0.05631682,58268.0,58260.0,0.08511435]
["bitfinex","BTCUSD",1720850250559,0.02001006,58260.0,58245.0,0.06668166]
["bitfinex","BTCUSD",1720850250803,0.02001006,58260.0,58243.0,0.009097]
["bitfinex","BTCUSD",1720850250804,0.34071006,58258.0,58249.0,0.06668166]
["bitfinex","BTCUSD",1720850250977,0.34071006,58258.0,58245.0,0.06668166]
["bitfinex","BTCUSD",1720850250978,0.0662,58251.0,58245.0,0.06668166]
["bitfinex","BTCUSD",1720850251213,0.20093006,58251.0,58249.0,0.06668166]
["bitfinex","BTCUSD",1720850251623,0.22393006,58251.0,58245.0,0.06668166]
["bitfinex","BTCUSD",1720850252690,0.22393006,58251.0,58250.0,0.013097]
["bitfinex","BTCUSD",1720850254164,0.22693329,58251.0,58250.0,0.010097]
["bitfinex","BTCUSD",1720850256707,0.22393006,58251.0,58250.0,0.010097]
["bitfinex","BTCUSD",1720850259662,0.02001006,58250.0,58244.0,0.08511435]
["bitfinex","BTCUSD",1720850260008,0.023,58249.0,58244.0,0.08511435]
["bitfinex","BTCUSD",1720850260410,0.081,58248.0,58244.0,0.08511435]
["bitfinex","BTCUSD",1720850260622,0.023,58247.0,58244.0,0.08511435]
["bitfinex","BTCUSD",1720850260820,0.03805063,58246.0,58244.0,0.08511435]
["bitfinex","BTCUSD",1720850261238,0.03805063,58246.0,58244.0,0.09211435]
["bitfinex","BTCUSD",1720850261588,0.03805063,58246.0,58244.0,0.08511435]
["bitfinex","BTCUSD",1720850261956,0.21155063,58246.0,58244.0,0.008]
["bitfinex","BTCUSD",1720850262089,0.16665607,58245.0,58243.0,0.009097]
["bitfinex","BTCUSD",1720850262287,0.5108783,58245.0,58243.0,0.009097]
["bitfinex","BTCUSD",1720850262490,0.5108783,58245.0,58244.0,0.008]
["bitfinex","BTCUSD",1720850262690,0.5108783,58245.0,58243.0,0.009097]
["bitfinex","BTCUSD",1720850262888,0.07863884,58244.0,58243.0,0.009097]
["bitfinex","BTCUSD",1720850264165,0.14233884,58244.0,58243.0,0.009097]
["bitfinex","BTCUSD",1720850264366,0.24233884,58244.0,58243.0,0.009097]
["bitfinex","BTCUSD",1720850265145,0.24333884,58244.0,58243.0,0.009097]
["bitfinex","BTCUSD",1720850267275,0.24333884,58244.0,58243.0,0.00854935]
["bitfinex","BTCUSD",1720850268756,0.24333884,58244.0,58242.0,0.08511435]
["bitfinex","BTCUSD",1720850268757,0.02001006,58239.0,58233.0,0.06668166]
["bitfinex","BTCUSD",1720850268961,0.1735,58238.0,58233.0,0.06668166]
["bitfinex","BTCUSD",1720850269174,0.1,58237.0,58233.0,0.06668166]
["bitfinex","BTCUSD",1720850269398,0.1,58237.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720850269594,0.08907323,58236.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720850271237,0.09207323,58236.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720850271821,0.1419,58235.0,58230.0,0.009097]
["bitfinex","BTCUSD",1720850271999,0.18717055,58234.0,58230.0,0.009097]
["bitfinex","BTCUSD",1720850272915,0.1735,58232.0,58230.0,0.009097]
["bitfinex","BTCUSD",1720850273178,0.51772223,58232.0,58230.0,0.009097]
["bitfinex","BTCUSD",1720850273391,0.02001006,58231.0,58230.0,0.009097]
["bitfinex","BTCUSD",1720850273629,0.22199357,58231.0,58230.0,0.009097]
["bitfinex","BTCUSD",1720850273838,0.24499357,58231.0,58230.0,0.009097]
["bitfinex","BTCUSD",1720850274076,0.24199034,58231.0,58230.0,0.009097]
["bitfinex","BTCUSD",1720850275449,0.24199034,58231.0,58230.0,0.011097]
["bitfinex","BTCUSD",1720850276489,0.38389034,58231.0,58230.0,0.011097]
["bitfinex","BTCUSD",1720850276737,0.38389034,58231.0,58230.0,0.009097]
["bitfinex","BTCUSD",1720850278485,0.28491006,58231.0,58230.0,0.009097]
["bitfinex","BTCUSD",1720850281909,0.13279055,58231.0,58230.0,0.009097]
["bitfinex","BTCUSD",1720850282107,0.13279055,58231.0,58230.0,0.09421135]
["bitfinex","BTCUSD",1720850282108,0.00979055,58231.0,58230.0,0.09421135]
["bitfinex","BTCUSD",1720850282385,0.18371006,58235.0,58230.0,0.09421135]
["bitfinex","BTCUSD",1720850282555,0.03919101,58234.0,58230.0,0.09421135]
["bitfinex","BTCUSD",1720850282750,0.00300323,58233.0,58230.0,0.09421135]
["bitfinex","BTCUSD",1720850283017,0.00300323,58233.0,58231.0,0.3156]
["bitfinex","BTCUSD",1720850283217,0.11619101,58234.0,58232.0,0.0742]
["bitfinex","BTCUSD",1720850283632,0.1,58234.0,58232.0,0.3898]
["bitfinex","BTCUSD",1720850284003,0.1,58234.0,58233.0,0.39558994]
["bitfinex","BTCUSD",1720850284411,0.00978467,58235.0,58233.0,0.27998994]
["bitfinex","BTCUSD",1720850284618,0.1,58240.0,58235.0,0.1180575]
["bitfinex","BTCUSD",1720850284839,0.05082027,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720850286609,0.05082027,58239.0,58238.0,0.08411435]
["bitfinex","BTCUSD",1720850287256,0.05082027,58239.0,58238.0,0.08611435]
["bitfinex","BTCUSD",1720850288117,0.32952027,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1720850288380,0.42952027,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1720850288595,0.42952027,58239.0,58230.0,0.16089301]
["bitfinex","BTCUSD",1720850288801,0.21813505,58238.0,58230.0,0.16089301]
["bitfinex","BTCUSD",1720850289627,0.21813505,58238.0,58230.0,0.16947301]
["bitfinex","BTCUSD",1720850290129,0.064,58237.0,58230.0,0.16947301]
["bitfinex","BTCUSD",1720850290325,0.00300323,58236.0,58230.0,0.16947301]
["bitfinex","BTCUSD",1720850292037,0.00400323,58236.0,58230.0,0.16947301]
["bitfinex","BTCUSD",1720850292239,0.05398351,58235.0,58230.0,0.16947301]
["bitfinex","BTCUSD",1720850292417,0.05698674,58235.0,58230.0,0.16947301]
["bitfinex","BTCUSD",1720850293268,0.40120897,58235.0,58230.0,0.16947301]
["bitfinex","BTCUSD",1720850293493,0.1,58234.0,58230.0,0.17047301]
["bitfinex","BTCUSD",1720850293702,0.06622057,58233.0,58230.0,0.17047301]
["bitfinex","BTCUSD",1720850293905,0.06622057,58233.0,58230.0,0.16947301]
["bitfinex","BTCUSD",1720850294589,0.06622057,58233.0,58230.0,0.10279135]
["bitfinex","BTCUSD",1720850294796,0.06622057,58233.0,58230.0,0.16947301]
["bitfinex","BTCUSD",1720850296058,0.04279957,58233.0,58230.0,0.16947301]
["bitfinex","BTCUSD",1720850296257,0.04279957,58233.0,58230.0,0.10279135]
["bitfinex","BTCUSD",1720850296258,0.05410053,58232.0,58230.0,0.10279135]
["bitfinex","BTCUSD",1720850296589,0.05410053,58232.0,58230.0,0.10379135]
["bitfinex","BTCUSD",1720850297403,0.05410053,58232.0,58230.0,0.10279135]
["bitfinex","BTCUSD",1720850297582,0.05610053,58232.0,58230.0,0.10279135]
["bitfinex","BTCUSD",1720850297793,0.05431223,58231.0,58230.0,0.10279135]
["bitfinex","BTCUSD",1720850297998,0.13651223,58231.0,58222.0,0.06668166]
["bitfinex","BTCUSD",1720850298209,0.1735,58227.0,58223.0,0.08602735]
["bitfinex","BTCUSD",1720850298450,0.1,58226.0,58223.0,0.08602735]
["bitfinex","BTCUSD",1720850299467,0.023,58225.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850299675,0.1462,58224.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850299886,0.10300323,58223.0,58218.0,0.06759466]
["bitfinex","BTCUSD",1720850300472,0.1,58223.0,58218.0,0.06759466]
["bitfinex","BTCUSD",1720850301086,0.1,58223.0,58220.0,0.1180575]
["bitfinex","BTCUSD",1720850301451,0.101,58223.0,58220.0,0.1180575]
["bitfinex","BTCUSD",1720850302352,0.101,58223.0,58221.0,0.3718]
["bitfinex","BTCUSD",1720850302559,0.001,58223.0,58222.0,0.39558994]
["bitfinex","BTCUSD",1720850302979,0.1,58226.0,58225.0,0.07998994]
["bitfinex","BTCUSD",1720850303174,0.1,58226.0,58225.0,0.16410429]
["bitfinex","BTCUSD",1720850304008,0.1,58226.0,58225.0,0.16310429]
["bitfinex","BTCUSD",1720850304544,0.101,58226.0,58225.0,0.16610429]
["bitfinex","BTCUSD",1720850304756,0.001,58226.0,58225.0,0.54838595]
["bitfinex","BTCUSD",1720850305160,0.001,58226.0,58225.0,0.73878595]
["bitfinex","BTCUSD",1720850305747,0.001,58226.0,58225.0,0.67878595]
["bitfinex","BTCUSD",1720850305970,0.001,58226.0,58225.0,0.73878595]
["bitfinex","BTCUSD",1720850306149,0.001,58226.0,58225.0,0.67878595]
["bitfinex","BTCUSD",1720850306350,0.00300323,58237.0,58236.0,0.1180575]
["bitfinex","BTCUSD",1720850306789,0.1,58238.0,58236.0,0.1170575]
["bitfinex","BTCUSD",1720850307214,0.10977895,58238.0,58236.0,0.1170575]
["bitfinex","BTCUSD",1720850307418,0.16300877,58238.0,58236.0,0.1160575]
["bitfinex","BTCUSD",1720850307838,0.001,58237.0,58236.0,0.1210575]
["bitfinex","BTCUSD",1720850308251,0.00400323,58237.0,58236.0,0.1210575]
["bitfinex","BTCUSD",1720850308462,0.15017665,58237.0,58236.0,0.1210575]
["bitfinex","BTCUSD",1720850308678,0.25017665,58237.0,58236.0,0.005]
["bitfinex","BTCUSD",1720850308887,0.33347665,58237.0,58230.0,0.06668166]
["bitfinex","BTCUSD",1720850309087,0.1735,58235.0,58230.0,0.06668166]
["bitfinex","BTCUSD",1720850309289,0.1,58234.0,58230.0,0.06668166]
["bitfinex","BTCUSD",1720850309863,0.1,58234.0,58224.0,0.15179601]
["bitfinex","BTCUSD",1720850310066,0.138,58232.0,58224.0,0.15179601]
["bitfinex","BTCUSD",1720850310290,0.1,58231.0,58230.0,0.005]
["bitfinex","BTCUSD",1720850310491,0.123,58231.0,58225.0,0.06668166]
["bitfinex","BTCUSD",1720850310696,0.05643876,58230.0,58225.0,0.06668166]
["bitfinex","BTCUSD",1720850311372,0.1,58231.0,58229.0,0.1160575]
["bitfinex","BTCUSD",1720850313005,0.101,58231.0,58230.0,0.08511435]
["bitfinex","BTCUSD",1720850313226,0.101,58231.0,58230.0,0.28511435]
["bitfinex","BTCUSD",1720850313453,0.001,58231.0,58230.0,0.08511435]
["bitfinex","BTCUSD",1720850313702,0.102,58231.0,58230.0,0.08511435]
["bitfinex","BTCUSD",1720850314143,0.1,58231.0,58230.0,0.08511435]
["bitfinex","BTCUSD",1720850314393,0.1,58231.0,58230.0,0.08611435]
["bitfinex","BTCUSD",1720850314567,0.1,58231.0,58230.0,0.08511435]
["bitfinex","BTCUSD",1720850314969,0.1,58231.0,58230.0,0.08811435]
["bitfinex","BTCUSD",1720850315209,0.12751997,58231.0,58230.0,0.003]
["bitfinex","BTCUSD",1720850316181,0.12751997,58231.0,58230.0,0.08511435]
["bitfinex","BTCUSD",1720850316383,0.1,58231.0,58230.0,0.28911435]
["bitfinex","BTCUSD",1720850316565,0.1,58231.0,58230.0,0.08911435]
["bitfinex","BTCUSD",1720850316768,0.1,58231.0,58230.0,0.08511435]
["bitfinex","BTCUSD",1720850317188,0.101,58231.0,58230.0,0.08511435]
["bitfinex","BTCUSD",1720850317391,0.1,58231.0,58230.0,0.08511435]
["bitfinex","BTCUSD",1720850317770,0.1,58231.0,58230.0,0.08811435]
["bitfinex","BTCUSD",1720850318703,0.00083,58232.0,58230.0,0.08811435]
["bitfinex","BTCUSD",1720850318903,0.00988304,58231.0,58230.0,0.08811435]
["bitfinex","BTCUSD",1720850319207,0.1,58231.0,58230.0,0.08811435]
["bitfinex","BTCUSD",1720850319349,0.17185522,58231.0,58230.0,0.08811435]
["bitfinex","BTCUSD",1720850319554,0.17185522,58231.0,58229.0,0.1169705]
["bitfinex","BTCUSD",1720850319752,0.17185522,58231.0,58230.0,0.002]
["bitfinex","BTCUSD",1720850320168,0.17185522,58231.0,58229.0,0.1169705]
["bitfinex","BTCUSD",1720850320372,0.17185522,58231.0,58230.0,0.004]
["bitfinex","BTCUSD",1720850321141,0.35486528,58231.0,58230.0,0.004]
["bitfinex","BTCUSD",1720850321345,0.90980128,58231.0,58230.0,0.004]
["bitfinex","BTCUSD",1720850321871,0.02201006,58228.0,58219.0,0.1160575]
["bitfinex","BTCUSD",1720850322077,0.0777,58222.0,58219.0,0.1160575]
["bitfinex","BTCUSD",1720850322279,0.52192223,58222.0,58219.0,0.1160575]
["bitfinex","BTCUSD",1720850323306,0.52192223,58222.0,58219.0,0.1180575]
["bitfinex","BTCUSD",1720850324511,0.52192223,58222.0,58221.0,0.39358994]
["bitfinex","BTCUSD",1720850324512,0.44422223,58222.0,58221.0,0.39358994]
["bitfinex","BTCUSD",1720850324726,0.44422223,58222.0,58221.0,0.07798994]
["bitfinex","BTCUSD",1720850324932,0.1,58222.0,58221.0,0.07798994]
["bitfinex","BTCUSD",1720850325139,0.1,58225.0,58222.0,0.07798994]
["bitfinex","BTCUSD",1720850325370,0.1,58225.0,58223.0,0.08511435]
["bitfinex","BTCUSD",1720850326417,0.1,58225.0,58223.0,0.08411435]
["bitfinex","BTCUSD",1720850326648,0.00300323,58224.0,58223.0,0.08411435]
["bitfinex","BTCUSD",1720850328279,0.1,58225.0,58223.0,0.08411435]
["bitfinex","BTCUSD",1720850328509,0.00300323,58224.0,58223.0,0.08411435]
["bitfinex","BTCUSD",1720850329431,0.00400323,58224.0,58223.0,0.08411435]
["bitfinex","BTCUSD",1720850329636,0.04882578,58224.0,58223.0,0.08411435]
["bitfinex","BTCUSD",1720850329842,0.04582255,58224.0,58223.0,0.08411435]
["bitfinex","BTCUSD",1720850330285,0.001,58224.0,58223.0,0.08411435]
["bitfinex","BTCUSD",1720850330919,0.00400323,58224.0,58223.0,0.08411435]
["bitfinex","BTCUSD",1720850331441,0.00400323,58224.0,58219.0,0.1160575]
["bitfinex","BTCUSD",1720850331666,0.1411,58223.0,58219.0,0.1160575]
["bitfinex","BTCUSD",1720850331898,0.17723983,58222.0,58219.0,0.1160575]
["bitfinex","BTCUSD",1720850333310,0.17723983,58222.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850335245,0.17823983,58222.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850335472,0.17723983,58222.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850336161,0.17823983,58222.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850336369,0.05024126,58221.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850338110,0.39446349,58221.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850338532,0.1,58220.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850339593,0.1,58220.0,58218.0,0.001913]
["bitfinex","BTCUSD",1720850339967,0.1,58220.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850340163,0.1,58220.0,58218.0,0.002913]
["bitfinex","BTCUSD",1720850341775,0.16355635,58220.0,58218.0,0.002913]
["bitfinex","BTCUSD",1720850342309,0.1,58220.0,58218.0,0.002913]
["bitfinex","BTCUSD",1720850342518,0.1,58220.0,58219.0,0.39358994]
["bitfinex","BTCUSD",1720850342695,0.00957279,58225.0,58221.0,0.07798994]
["bitfinex","BTCUSD",1720850342935,0.00957279,58225.0,58223.0,0.1160575]
["bitfinex","BTCUSD",1720850343140,0.0600995,58224.0,58223.0,0.1160575]
["bitfinex","BTCUSD",1720850344050,0.00300323,58223.0,58219.0,0.002]
["bitfinex","BTCUSD",1720850344182,0.06086412,58223.0,58219.0,0.002]
["bitfinex","BTCUSD",1720850344381,0.05786089,58223.0,58219.0,0.002]
["bitfinex","BTCUSD",1720850345210,0.05786089,58223.0,58218.0,0.260913]
["bitfinex","BTCUSD",1720850345417,0.1,58226.0,58219.0,0.3156]
["bitfinex","BTCUSD",1720850345623,0.003,58224.0,58219.0,0.3156]
["bitfinex","BTCUSD",1720850345818,0.003,58224.0,58223.0,0.34584345]
["bitfinex","BTCUSD",1720850346029,0.00083,58232.0,58231.0,0.5763291]
["bitfinex","BTCUSD",1720850346259,0.00083,58232.0,58231.0,0.85184345]
["bitfinex","BTCUSD",1720850346735,0.00083,58232.0,58231.0,1.21247445]
["bitfinex","BTCUSD",1720850346988,0.00083,58232.0,58231.0,1.21047445]
["bitfinex","BTCUSD",1720850347464,0.00083,58232.0,58231.0,0.71881695]
["bitfinex","BTCUSD",1720850348383,0.00083,58232.0,58231.0,1.21047445]
["bitfinex","BTCUSD",1720850348613,0.00083,58232.0,58231.0,1.21447445]
["bitfinex","BTCUSD",1720850348614,0.00183,58232.0,58231.0,1.21447445]
["bitfinex","BTCUSD",1720850349345,0.00183,58232.0,58231.0,1.21047445]
["bitfinex","BTCUSD",1720850349346,0.00083,58232.0,58231.0,1.21047445]
["bitfinex","BTCUSD",1720850349828,0.00183,58232.0,58231.0,1.21447445]
["bitfinex","BTCUSD",1720850351759,0.00183,58232.0,58231.0,0.7087291]
["bitfinex","BTCUSD",1720850351978,0.00183,58232.0,58231.0,0.3931291]
["bitfinex","BTCUSD",1720850352193,0.00183,58232.0,58231.0,0.5783291]
["bitfinex","BTCUSD",1720850353075,0.00083,58232.0,58231.0,0.5743291]
["bitfinex","BTCUSD",1720850353502,0.00183,58232.0,58231.0,0.5803291]
["bitfinex","BTCUSD",1720850353712,0.00183,58232.0,58231.0,0.18273916]
["bitfinex","BTCUSD",1720850353925,0.14903,58232.0,58231.0,0.18273916]
["bitfinex","BTCUSD",1720850354206,0.163933,58232.0,58231.0,0.18273916]
["bitfinex","BTCUSD",1720850354425,0.163933,58232.0,58231.0,0.2587291]
["bitfinex","BTCUSD",1720850355276,0.00183,58232.0,58231.0,0.5743291]
["bitfinex","BTCUSD",1720850355689,0.00183,58232.0,58231.0,0.5783291]
["bitfinex","BTCUSD",1720850355690,0.00283,58232.0,58231.0,0.5783291]
["bitfinex","BTCUSD",1720850359171,0.00283,58232.0,58231.0,0.6383291]
["bitfinex","BTCUSD",1720850359611,0.00283,58232.0,58231.0,0.5783291]
["bitfinex","BTCUSD",1720850359891,0.00283,58232.0,58231.0,0.6383291]
["bitfinex","BTCUSD",1720850360087,0.00283,58232.0,58231.0,0.72344345]
["bitfinex","BTCUSD",1720850360289,0.00283,58232.0,58231.0,0.66344345]
["bitfinex","BTCUSD",1720850360501,0.00283,58232.0,58231.0,0.5783291]
["bitfinex","BTCUSD",1720850360930,0.00283,58232.0,58231.0,0.1466716]
["bitfinex","BTCUSD",1720850361562,0.00283,58232.0,58231.0,0.5783291]
["bitfinex","BTCUSD",1720850361761,0.017833,58232.0,58231.0,0.5783291]
["bitfinex","BTCUSD",1720850362161,0.00283,58232.0,58231.0,0.5783291]
["bitfinex","BTCUSD",1720850364597,0.00283,58232.0,58231.0,0.6383291]
["bitfinex","BTCUSD",1720850365248,0.00283,58232.0,58231.0,0.7087291]
["bitfinex","BTCUSD",1720850365481,0.00283,58232.0,58231.0,0.7687291]
["bitfinex","BTCUSD",1720850365975,0.00283,58232.0,58231.0,0.7087291]
["bitfinex","BTCUSD",1720850368073,0.00283,58232.0,58231.0,0.7687291]
["bitfinex","BTCUSD",1720850370796,0.00283,58232.0,58231.0,0.5783291]
["bitfinex","BTCUSD",1720850372394,0.00283,58232.0,58231.0,0.6383291]
["bitfinex","BTCUSD",1720850372648,0.00283,58232.0,58231.0,0.7687291]
["bitfinex","BTCUSD",1720850373279,0.00283,58232.0,58231.0,0.8889391]
["bitfinex","BTCUSD",1720850374371,0.00283,58232.0,58231.0,1.3697811]
["bitfinex","BTCUSD",1720850379025,0.00283,58232.0,58231.0,1.3706941]
["bitfinex","BTCUSD",1720850379715,0.00283,58232.0,58231.0,1.8111151]
["bitfinex","BTCUSD",1720850380669,0.00283,58232.0,58231.0,1.6111151]
["bitfinex","BTCUSD",1720850381126,0.00383,58232.0,58231.0,1.8231151]
["bitfinex","BTCUSD",1720850381371,0.00383,58232.0,58231.0,1.6231151]
["bitfinex","BTCUSD",1720850384303,0.00083,58244.0,58243.0,1.5026572]
["bitfinex","BTCUSD",1720850384552,0.00083,58244.0,58243.0,2.1509892]
["bitfinex","BTCUSD",1720850384745,0.00083,58244.0,58243.0,2.3913612]
["bitfinex","BTCUSD",1720850385221,0.00083,58244.0,58243.0,2.1913612]
["bitfinex","BTCUSD",1720850385437,0.00083,58244.0,58243.0,2.4043612]
["bitfinex","BTCUSD",1720850385677,0.00183,58244.0,58243.0,2.4043612]
["bitfinex","BTCUSD",1720850385894,0.00183,58244.0,58243.0,2.2033612]
["bitfinex","BTCUSD",1720850386508,0.00283,58244.0,58243.0,1.5122892]
["bitfinex","BTCUSD",1720850386884,0.00183,58244.0,58243.0,1.2679172]
["bitfinex","BTCUSD",1720850387100,0.00083,58244.0,58243.0,1.2549172]
["bitfinex","BTCUSD",1720850387384,0.00083,58244.0,58243.0,1.2689172]
["bitfinex","BTCUSD",1720850387596,0.00083,58244.0,58243.0,1.5092892]
["bitfinex","BTCUSD",1720850387827,0.00083,58244.0,58243.0,1.4952892]
["bitfinex","BTCUSD",1720850388286,0.00083,58244.0,58243.0,0.5716992]
["bitfinex","BTCUSD",1720850388483,0.00083,58244.0,58243.0,0.6316992]
["bitfinex","BTCUSD",1720850388651,0.00083,58244.0,58243.0,0.6176992]
["bitfinex","BTCUSD",1720850388890,0.00083,58244.0,58243.0,0.6316992]
["bitfinex","BTCUSD",1720850389091,0.00083,58244.0,58243.0,1.2326292]
["bitfinex","BTCUSD",1720850389282,0.00083,58244.0,58243.0,0.9782572]
["bitfinex","BTCUSD",1720850389648,0.00083,58244.0,58243.0,0.7518852]
["bitfinex","BTCUSD",1720850389843,0.00083,58244.0,58243.0,0.7378852]
["bitfinex","BTCUSD",1720850390047,0.00083,58244.0,58243.0,0.7238852]
["bitfinex","BTCUSD",1720850390261,0.00083,58244.0,58243.0,0.7378852]
["bitfinex","BTCUSD",1720850390464,0.00083,58244.0,58243.0,0.6316992]
["bitfinex","BTCUSD",1720850390860,0.00083,58244.0,58243.0,0.6176992]
["bitfinex","BTCUSD",1720850391263,0.00083,58244.0,58243.0,0.6316992]
["bitfinex","BTCUSD",1720850393274,0.00083,58244.0,58243.0,0.71681355]
["bitfinex","BTCUSD",1720850393480,0.14183,58244.0,58243.0,0.65681355]
["bitfinex","BTCUSD",1720850395048,0.14183,58244.0,58243.0,0.5716992]
["bitfinex","BTCUSD",1720850396028,0.14183,58244.0,58243.0,0.5576992]
["bitfinex","BTCUSD",1720850396229,0.14183,58244.0,58243.0,0.5436992]
["bitfinex","BTCUSD",1720850396641,0.14383,58244.0,58243.0,0.5716992]
["bitfinex","BTCUSD",1720850396997,0.14283,58244.0,58243.0,0.5576992]
["bitfinex","BTCUSD",1720850397457,0.14383,58244.0,58243.0,0.5716992]
["bitfinex","BTCUSD",1720850397936,0.14283,58244.0,58243.0,0.5576992]
["bitfinex","BTCUSD",1720850398178,0.14383,58244.0,58243.0,0.5716992]
["bitfinex","BTCUSD",1720850398894,0.14383,58244.0,58243.0,0.4430992]
["bitfinex","BTCUSD",1720850398895,0.14283,58244.0,58243.0,0.4430992]
["bitfinex","BTCUSD",1720850399132,0.14283,58244.0,58243.0,0.4570992]
["bitfinex","BTCUSD",1720850399370,0.14383,58244.0,58243.0,0.2867291]
["bitfinex","BTCUSD",1720850400103,0.14183,58244.0,58243.0,0.4290992]
["bitfinex","BTCUSD",1720850400366,0.14283,58244.0,58243.0,0.5576992]
["bitfinex","BTCUSD",1720850400593,0.14383,58244.0,58243.0,0.5716992]
["bitfinex","BTCUSD",1720850401079,0.14283,58244.0,58243.0,0.5576992]
["bitfinex","BTCUSD",1720850401340,0.14383,58244.0,58243.0,0.5716992]
["bitfinex","BTCUSD",1720850404949,0.14383,58244.0,58243.0,0.6316992]
["bitfinex","BTCUSD",1720850405176,0.07913,58244.0,58243.0,0.6316992]
["bitfinex","BTCUSD",1720850405844,0.07913,58244.0,58243.0,0.5716992]
["bitfinex","BTCUSD",1720850406051,0.00283,58244.0,58243.0,0.6316992]
["bitfinex","BTCUSD",1720850406259,0.00283,58244.0,58243.0,2.5587432]
["bitfinex","BTCUSD",1720850406477,0.0819,58273.0,58268.0,0.6036992]
["bitfinex","BTCUSD",1720850406691,0.0819,58273.0,58272.0,0.119]
["bitfinex","BTCUSD",1720850406898,0.0819,58273.0,58272.0,0.36096004]
["bitfinex","BTCUSD",1720850407107,0.0646,58278.0,58272.0,0.36096004]
["bitfinex","BTCUSD",1720850407108,0.1465,58278.0,58272.0,0.36096004]
["bitfinex","BTCUSD",1720850407312,0.1465,58278.0,58273.0,0.43107341]
["bitfinex","BTCUSD",1720850407532,0.1465,58278.0,58273.0,0.43007341]
["bitfinex","BTCUSD",1720850408373,0.1465,58278.0,58273.0,0.4266417]
["bitfinex","BTCUSD",1720850408595,0.08291,58274.0,58273.0,0.3120417]
["bitfinex","BTCUSD",1720850408823,0.08291,58274.0,58273.0,0.4266417]
["bitfinex","BTCUSD",1720850409034,0.14751,58274.0,58273.0,0.06668166]
["bitfinex","BTCUSD",1720850409499,0.0656,58273.0,58271.0,0.06668166]
["bitfinex","BTCUSD",1720850409704,0.0819,58272.0,58270.0,0.06668166]
["bitfinex","BTCUSD",1720850410131,0.0819,58272.0,58271.0,0.06668166]
["bitfinex","BTCUSD",1720850411407,0.0819,58272.0,58271.0,0.07068166]
["bitfinex","BTCUSD",1720850411607,0.0829,58272.0,58271.0,0.004]
["bitfinex","BTCUSD",1720850411838,0.163209,58272.0,58271.0,0.004]
["bitfinex","BTCUSD",1720850412069,0.59172223,58272.0,58271.0,0.004]
["bitfinex","BTCUSD",1720850412287,0.59172223,58272.0,58271.0,0.00332272]
["bitfinex","BTCUSD",1720850412496,0.59172223,58272.0,58260.0,0.06668166]
["bitfinex","BTCUSD",1720850412497,0.001,58262.0,58260.0,0.06668166]
["bitfinex","BTCUSD",1720850412728,0.1475,58261.0,58260.0,0.06668166]
["bitfinex","BTCUSD",1720850412941,0.49072223,58261.0,58260.0,0.06668166]
["bitfinex","BTCUSD",1720850413148,0.49172223,58261.0,58260.0,0.06668166]
["bitfinex","BTCUSD",1720850413361,0.49172223,58261.0,58255.0,0.07498994]
["bitfinex","BTCUSD",1720850413362,0.34920522,58261.0,58257.0,0.06668166]
["bitfinex","BTCUSD",1720850413567,0.1819,58260.0,58257.0,0.06668166]
["bitfinex","BTCUSD",1720850413774,0.001,58255.0,58253.0,0.18273916]
["bitfinex","BTCUSD",1720850414001,0.0819,58255.0,58254.0,0.06668166]
["bitfinex","BTCUSD",1720850414418,0.0819,58255.0,58253.0,0.18273916]
["bitfinex","BTCUSD",1720850414627,0.0819,58255.0,58253.0,0.1160575]
["bitfinex","BTCUSD",1720850414834,0.0819,58254.0,58250.0,0.06668166]
["bitfinex","BTCUSD",1720850415043,0.0819,58254.0,58252.0,0.18273916]
["bitfinex","BTCUSD",1720850416315,0.0819,58254.0,58252.0,0.18673916]
["bitfinex","BTCUSD",1720850416316,0.0646,58253.0,58252.0,0.18673916]
["bitfinex","BTCUSD",1720850416543,0.0646,58253.0,58252.0,0.18273916]
["bitfinex","BTCUSD",1720850416743,0.0646,58253.0,58252.0,0.5426992]
["bitfinex","BTCUSD",1720850416951,0.0646,58253.0,58252.0,0.5506992]
["bitfinex","BTCUSD",1720850417185,0.0646,58253.0,58252.0,0.18273916]
["bitfinex","BTCUSD",1720850418024,0.07925,58253.0,58252.0,0.18273916]
["bitfinex","BTCUSD",1720850418239,0.0646,58253.0,58252.0,0.18573916]
["bitfinex","BTCUSD",1720850418470,0.1465,58253.0,58252.0,0.18573916]
["bitfinex","BTCUSD",1720850418676,0.1465,58253.0,58252.0,0.18773916]
["bitfinex","BTCUSD",1720850418882,0.1465,58253.0,58252.0,0.18273916]
["bitfinex","BTCUSD",1720850419106,0.1465,58253.0,58252.0,0.18673916]
["bitfinex","BTCUSD",1720850419313,0.1475,58253.0,58252.0,0.1290575]
["bitfinex","BTCUSD",1720850419521,0.001,58252.0,58250.0,0.15179601]
["bitfinex","BTCUSD",1720850419742,0.001,58246.0,58244.0,0.06668166]
["bitfinex","BTCUSD",1720850419972,0.1465,58245.0,58244.0,0.06668166]
["bitfinex","BTCUSD",1720850421063,0.0819,58244.0,58243.0,0.000913]
["bitfinex","BTCUSD",1720850421273,0.24016222,58244.0,58243.0,0.000913]
["bitfinex","BTCUSD",1720850421485,0.50126222,58244.0,58243.0,0.000913]
["bitfinex","BTCUSD",1720850421901,0.55590218,58244.0,58243.0,0.000913]
["bitfinex","BTCUSD",1720850422119,0.55590218,58244.0,58229.0,0.26785351]
["bitfinex","BTCUSD",1720850422120,0.1465,58234.0,58229.0,0.26785351]
["bitfinex","BTCUSD",1720850422328,0.1,58233.0,58229.0,0.26785351]
["bitfinex","BTCUSD",1720850422536,0.1,58233.0,58230.0,0.06668166]
["bitfinex","BTCUSD",1720850424303,0.1,58233.0,58232.0,0.2849701]
["bitfinex","BTCUSD",1720850425208,0.1,58233.0,58231.0,0.09490294]
["bitfinex","BTCUSD",1720850425459,0.1,58233.0,58231.0,0.007913]
["bitfinex","BTCUSD",1720850425704,0.15917222,58233.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720850425920,0.1,58233.0,58232.0,0.007]
["bitfinex","BTCUSD",1720850426132,0.1,58233.0,58232.0,0.1793701]
["bitfinex","BTCUSD",1720850426337,0.1,58233.0,58232.0,0.009]
["bitfinex","BTCUSD",1720850426557,0.1,58233.0,58231.0,0.24627304]
["bitfinex","BTCUSD",1720850426773,0.1,58233.0,58231.0,0.1712831]
["bitfinex","BTCUSD",1720850426993,0.1,58233.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720850427476,0.1,58233.0,58231.0,0.07590294]
["bitfinex","BTCUSD",1720850427705,0.1,58233.0,58232.0,0.2849701]
["bitfinex","BTCUSD",1720850427706,0.101,58233.0,58232.0,0.2849701]
["bitfinex","BTCUSD",1720850428410,0.16017222,58233.0,58231.0,0.009913]
["bitfinex","BTCUSD",1720850428832,0.15917222,58233.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720850429030,0.06508944,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720850429734,0.06508944,58232.0,58231.0,0.007913]
["bitfinex","BTCUSD",1720850429846,0.06508944,58232.0,58231.0,0.009913]
["bitfinex","BTCUSD",1720850430054,0.06508944,58232.0,58231.0,0.002913]
["bitfinex","BTCUSD",1720850430491,0.06508944,58232.0,58231.0,0.005913]
["bitfinex","BTCUSD",1720850430694,0.06508944,58232.0,58231.0,0.002913]
["bitfinex","BTCUSD",1720850430695,0.06608944,58232.0,58231.0,0.002913]
["bitfinex","BTCUSD",1720850430899,0.06508944,58232.0,58231.0,0.002913]
["bitfinex","BTCUSD",1720850431120,0.06508944,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720850431352,0.14428944,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720850431598,0.26728944,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720850431838,0.24328944,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720850432069,0.24328944,58232.0,58231.0,0.003913]
["bitfinex","BTCUSD",1720850432317,0.24128944,58232.0,58231.0,0.003913]
["bitfinex","BTCUSD",1720850432569,0.24328944,58232.0,58231.0,0.000913]
["bitfinex","BTCUSD",1720850432832,0.24328944,58232.0,58231.0,0.003913]
["bitfinex","BTCUSD",1720850433329,0.1782,58232.0,58231.0,0.003913]
["bitfinex","BTCUSD",1720850434686,0.0782,58232.0,58231.0,0.003913]
["bitfinex","BTCUSD",1720850437165,0.0782,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850440051,0.08812619,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850440678,0.08812619,58232.0,58231.0,0.28882952]
["bitfinex","BTCUSD",1720850443160,0.0782,58232.0,58231.0,0.36381946]
["bitfinex","BTCUSD",1720850443382,0.002,58232.0,58231.0,0.36381946]
["bitfinex","BTCUSD",1720850444072,0.002,58232.0,58231.0,0.24921946]
["bitfinex","BTCUSD",1720850444316,0.002,58232.0,58231.0,0.07884936]
["bitfinex","BTCUSD",1720850445249,0.00193591,58232.0,58231.0,0.07884936]
["bitfinex","BTCUSD",1720850445685,0.00193591,58232.0,58231.0,0.24921946]
["bitfinex","BTCUSD",1720850445884,0.00193591,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850446104,0.00193591,58232.0,58231.0,0.36381946]
["bitfinex","BTCUSD",1720850448050,0.00193591,58232.0,58231.0,0.07884936]
["bitfinex","BTCUSD",1720850449224,0.00193591,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850449225,0.08173591,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850449453,0.15138148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850449656,0.25138148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850449962,0.42588148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850450208,0.44888148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850450404,0.44788148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850450615,0.44888148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850451406,0.44788148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850451837,0.44888148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850452543,0.44788148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850453963,0.44888148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850455982,0.44788148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850456161,0.44888148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850456758,0.44788148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850457021,0.44888148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850457261,0.44788148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850457460,0.43873591,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850459103,0.43973591,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850460247,0.43873591,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850460447,0.41573591,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850463573,0.43973591,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850463773,0.48718249,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850464656,0.26523591,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850468633,0.24223591,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850470315,0.24223591,58232.0,58231.0,0.17422952]
["bitfinex","BTCUSD",1720850470555,0.18173591,58232.0,58231.0,0.28882952]
["bitfinex","BTCUSD",1720850470991,0.08173591,58232.0,58231.0,0.28882952]
["bitfinex","BTCUSD",1720850471204,0.18173591,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850472271,0.08173591,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850472485,0.10098148,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850472690,0.20528147,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850474165,0.22928147,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850474371,0.29548147,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850474590,0.2522359,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850475218,0.2530659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850477767,0.2770659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850479061,0.2760659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850479524,0.1868659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850479751,0.0868659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850480176,0.11324447,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850480381,0.1878659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850480783,0.2564659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850481424,0.2574659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850484881,0.2804659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850496446,0.3436659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850496659,0.40988394,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850497360,0.1070659,58232.0,58231.0,0.06625942]
["bitfinex","BTCUSD",1720850497592,0.1766659,58232.0,58231.0,0.06625942]
["bitfinex","BTCUSD",1720850497826,0.1766659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850498072,0.1776659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850498300,0.22081995,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850498956,0.1766659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850499167,0.0766659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850500137,0.0776659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850500374,0.2199659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850500592,0.3199659,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850500798,0.37834997,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850501004,0.40134997,58232.0,58231.0,0.00385942]
["bitfinex","BTCUSD",1720850502432,0.001,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850502638,0.41482223,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850503054,0.51482223,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850504859,0.51882223,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850505270,0.58242223,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850505483,0.64777744,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850505829,0.65177744,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850507772,0.30755521,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850508197,0.2382,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850509718,0.1686,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850509948,0.2382,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850510412,0.104,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850510642,0.1736,58224.0,58223.0,0.1169705]
["bitfinex","BTCUSD",1720850511596,0.11413981,58224.0,58223.0,0.53833054]
["bitfinex","BTCUSD",1720850511835,0.08373981,58224.0,58223.0,0.25336044]
["bitfinex","BTCUSD",1720850512068,0.08373981,58224.0,58223.0,0.50884489]
["bitfinex","BTCUSD",1720850512725,0.08373981,58224.0,58223.0,0.33847479]
["bitfinex","BTCUSD",1720850513147,0.16523981,58224.0,58223.0,0.1169705]
["bitfinex","BTCUSD",1720850513354,0.28822379,58224.0,58223.0,0.1169705]
["bitfinex","BTCUSD",1720850513558,0.28822379,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850513994,0.26453981,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850514201,0.26453981,58224.0,58223.0,0.1169705]
["bitfinex","BTCUSD",1720850514848,0.26403981,58224.0,58223.0,0.1169705]
["bitfinex","BTCUSD",1720850515100,0.26383981,58224.0,58223.0,0.1169705]
["bitfinex","BTCUSD",1720850516432,0.18233981,58224.0,58223.0,0.1169705]
["bitfinex","BTCUSD",1720850516640,0.08233981,58224.0,58223.0,0.2873406]
["bitfinex","BTCUSD",1720850516852,0.08233981,58224.0,58223.0,0.20208485]
["bitfinex","BTCUSD",1720850518126,0.18307379,58224.0,58223.0,0.20208485]
["bitfinex","BTCUSD",1720850518346,0.34667379,58224.0,58223.0,0.000913]
["bitfinex","BTCUSD",1720850519623,0.0815,58221.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850519858,0.0696,58219.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850520762,0.1,58220.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850521001,0.0696,58219.0,58218.0,0.000913]
["bitfinex","BTCUSD",1720850521226,0.0706,58219.0,58218.0,0.007913]
["bitfinex","BTCUSD",1720850522380,0.0706,58219.0,58218.0,0.009913]
["bitfinex","BTCUSD",1720850522601,0.0706,58219.0,58218.0,0.00306349]
["bitfinex","BTCUSD",1720850523110,0.07460323,58219.0,58218.0,0.00306349]
["bitfinex","BTCUSD",1720850524982,0.0716,58219.0,58218.0,0.00306349]
["bitfinex","BTCUSD",1720850526023,0.09691,58219.0,58218.0,0.00306349]
["bitfinex","BTCUSD",1720850527392,0.09591,58219.0,58218.0,0.00306349]
["bitfinex","BTCUSD",1720850527594,0.09691,58219.0,58218.0,0.00306349]
["bitfinex","BTCUSD",1720850532472,0.09591,58219.0,58218.0,0.00306349]
["bitfinex","BTCUSD",1720850535434,0.09691,58219.0,58218.0,0.00306349]
["bitfinex","BTCUSD",1720850536248,0.09591,58219.0,58218.0,0.00306349]
["bitfinex","BTCUSD",1720850536448,0.07091,58219.0,58218.0,0.00306349]
["bitfinex","BTCUSD",1720850536805,0.0456,58219.0,58218.0,0.00306349]
["bitfinex","BTCUSD",1720850538260,0.0456,58219.0,58218.0,0.00397649]
["bitfinex","BTCUSD",1720850538461,0.04743,58219.0,58218.0,0.00397649]
["bitfinex","BTCUSD",1720850540995,0.05043323,58219.0,58218.0,0.00397649]
["bitfinex","BTCUSD",1720850542673,0.04743,58219.0,58218.0,0.00397649]
["bitfinex","BTCUSD",1720850542888,0.05043323,58219.0,58218.0,0.00397649]
["bitfinex","BTCUSD",1720850543121,0.07332623,58219.0,58218.0,0.00397649]
["bitfinex","BTCUSD",1720850543319,0.070323,58219.0,58218.0,0.00397649]
["bitfinex","BTCUSD",1720850543431,0.07332623,58219.0,58218.0,0.00397649]
["bitfinex","BTCUSD",1720850548099,0.07232623,58219.0,58218.0,0.00397649]
["bitfinex","BTCUSD",1720850548305,0.04943323,58219.0,58218.0,0.00397649]
["bitfinex","BTCUSD",1720850550208,0.05043323,58219.0,58218.0,0.00397649]
["bitfinex","BTCUSD",1720850552670,0.001,58215.0,58214.0,0.009097]
["bitfinex","BTCUSD",1720850552888,0.41482223,58215.0,58214.0,0.009097]
["bitfinex","BTCUSD",1720850553136,0.55678778,58215.0,58214.0,0.009097]
["bitfinex","BTCUSD",1720850553609,0.63918778,58215.0,58214.0,0.009097]
["bitfinex","BTCUSD",1720850554097,0.63918778,58215.0,58214.0,0.010097]
["bitfinex","BTCUSD",1720850554342,0.63918778,58215.0,58214.0,0.009097]
["bitfinex","BTCUSD",1720850555493,0.64218778,58215.0,58214.0,0.009097]
["bitfinex","BTCUSD",1720850555694,0.64218778,58215.0,58214.0,0.010097]
["bitfinex","BTCUSD",1720850558004,0.29796555,58215.0,58214.0,0.010097]
["bitfinex","BTCUSD",1720850559947,0.30654555,58215.0,58214.0,0.010097]
["bitfinex","BTCUSD",1720850562125,0.31677341,58215.0,58214.0,0.010097]
["bitfinex","BTCUSD",1720850565332,0.001,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720850565505,0.1457,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720850565711,0.2457,58212.0,58211.0,0.002]
["bitfinex","BTCUSD",1720850566555,0.2457,58212.0,58211.0,0.003]
["bitfinex","BTCUSD",1720850566762,0.2457,58212.0,58211.0,0.008]
["bitfinex","BTCUSD",1720850566965,0.31720907,58212.0,58211.0,0.00714206]
["bitfinex","BTCUSD",1720850567389,0.31720907,58212.0,58211.0,0.00114206]
["bitfinex","BTCUSD",1720850567598,0.32020907,58212.0,58211.0,0.00114206]
["bitfinex","BTCUSD",1720850567800,0.32020907,58212.0,58211.0,0.00214206]
["bitfinex","BTCUSD",1720850568006,0.32020907,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1720850569105,0.10600323,58212.0,58210.0,0.070697]
["bitfinex","BTCUSD",1720850569319,0.00600323,58212.0,58211.0,0.08511435]
["bitfinex","BTCUSD",1720850569523,0.07560323,58212.0,58211.0,0.08511435]
["bitfinex","BTCUSD",1720850569722,0.0726,58212.0,58211.0,0.08511435]
["bitfinex","BTCUSD",1720850569926,0.0696,58212.0,58211.0,0.08511435]
["bitfinex","BTCUSD",1720850570530,0.0726,58212.0,58211.0,0.08511435]
["bitfinex","BTCUSD",1720850570993,0.0696,58212.0,58211.0,0.08611435]
["bitfinex","BTCUSD",1720850571538,0.0726,58212.0,58211.0,0.08611435]
["bitfinex","BTCUSD",1720850572337,0.0726,58212.0,58211.0,0.08083341]
["bitfinex","BTCUSD",1720850578368,0.10043379,58212.0,58211.0,0.001]
["bitfinex","BTCUSD",1720850578569,0.001,58211.0,58210.0,0.009097]
["bitfinex","BTCUSD",1720850578791,0.10400323,58211.0,58210.0,0.009097]
["bitfinex","BTCUSD",1720850579961,0.10600323,58211.0,58210.0,0.009097]
["bitfinex","BTCUSD",1720850580559,0.10500323,58211.0,58210.0,0.009097]
["bitfinex","BTCUSD",1720850580781,0.10500323,58211.0,58210.0,0.011097]
["bitfinex","BTCUSD",1720850581525,0.102,58211.0,58210.0,0.011097]
["bitfinex","BTCUSD",1720850581681,0.10500323,58211.0,58210.0,0.011097]
["bitfinex","BTCUSD",1720850581891,0.10600323,58211.0,58210.0,0.011097]
["bitfinex","BTCUSD",1720850582520,0.10500323,58211.0,58210.0,0.011097]
["bitfinex","BTCUSD",1720850582831,0.10500323,58211.0,58210.0,0.1814671]
["bitfinex","BTCUSD",1720850583054,0.17460323,58211.0,58210.0,0.1814671]
["bitfinex","BTCUSD",1720850583273,0.1716,58211.0,58210.0,0.011097]
["bitfinex","BTCUSD",1720850586966,0.3169,58211.0,58210.0,0.01051703]
["bitfinex","BTCUSD",1720850587177,0.33602379,58211.0,58210.0,0.01051703]
["bitfinex","BTCUSD",1720850593087,0.33602379,58211.0,58210.0,0.00653303]
["bitfinex","BTCUSD",1720850594652,0.001,58207.0,58206.0,0.1160575]
["bitfinex","BTCUSD",1720850594857,0.10420238,58207.0,58206.0,0.1160575]
["bitfinex","BTCUSD",1720850595060,0.20420238,58207.0,58206.0,0.1160575]
["bitfinex","BTCUSD",1720850595676,0.28600238,58207.0,58206.0,0.1160575]
["bitfinex","BTCUSD",1720850595882,0.28600238,58207.0,58206.0,0.1190575]
["bitfinex","BTCUSD",1720850596313,0.28700238,58207.0,58206.0,0.1240575]
["bitfinex","BTCUSD",1720850596959,0.28700238,58207.0,58206.0,0.12377163]
["bitfinex","BTCUSD",1720850604947,0.28700238,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850609199,0.29712584,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850609648,0.29612584,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850610061,0.26252346,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850610283,0.11112346,58207.0,58206.0,0.35405473]
["bitfinex","BTCUSD",1720850610481,0.08072346,58207.0,58206.0,0.19058463]
["bitfinex","BTCUSD",1720850610661,0.18072346,58207.0,58206.0,0.19058463]
["bitfinex","BTCUSD",1720850611080,0.18072346,58207.0,58206.0,0.18628463]
["bitfinex","BTCUSD",1720850612636,0.18072346,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850613546,0.08072346,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850614410,0.08072346,58207.0,58206.0,0.40965473]
["bitfinex","BTCUSD",1720850614766,0.08072346,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850616169,0.15622346,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850616395,0.25622346,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850621585,0.28868243,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850622612,0.25622346,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850625317,0.18662346,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850625530,0.25622346,58207.0,58206.0,0.12468463]
["bitfinex","BTCUSD",1720850633005,0.25622346,58207.0,58206.0,0.19136629]
["bitfinex","BTCUSD",1720850638285,0.25705346,58207.0,58206.0,0.19136629]
["bitfinex","BTCUSD",1720850640754,0.28959543,58207.0,58206.0,0.19136629]
["bitfinex","BTCUSD",1720850641217,0.25705346,58207.0,58206.0,0.19136629]
["bitfinex","BTCUSD",1720850659799,0.32355346,58207.0,58206.0,0.19136629]
["bitfinex","BTCUSD",1720850660543,0.32455346,58207.0,58206.0,0.008913]
["bitfinex","BTCUSD",1720850661337,0.34755346,58207.0,58206.0,0.005913]
["bitfinex","BTCUSD",1720850661483,0.38271644,58207.0,58206.0,0.005913]
["bitfinex","BTCUSD",1720850661689,0.38171644,58207.0,58206.0,0.000913]
["bitfinex","BTCUSD",1720850662123,0.38571644,58207.0,58206.0,0.000913]
["bitfinex","BTCUSD",1720850662326,2.2203545,58207.0,58206.0,0.000913]
["bitfinex","BTCUSD",1720850662480,1.1054585,58207.0,58206.0,0.000913]
["bitfinex","BTCUSD",1720850662674,1.1174585,58207.0,58206.0,0.001913]
["bitfinex","BTCUSD",1720850662875,0.7109665,58207.0,58206.0,0.001913]
["bitfinex","BTCUSD",1720850663076,0.25695346,58207.0,58206.0,0.000913]
["bitfinex","BTCUSD",1720850663546,0.33455346,58207.0,58206.0,0.001913]
["bitfinex","BTCUSD",1720850664813,0.33555346,58207.0,58206.0,0.001913]
["bitfinex","BTCUSD",1720850665403,0.33455346,58207.0,58206.0,0.001913]
["bitfinex","BTCUSD",1720850665617,0.12295346,58207.0,58206.0,0.3528831]
["bitfinex","BTCUSD",1720850665852,0.09255346,58207.0,58206.0,0.43799745]
["bitfinex","BTCUSD",1720850667569,0.09255346,58207.0,58206.0,0.50467911]
["bitfinex","BTCUSD",1720850667775,0.02295346,58207.0,58206.0,0.50467911]
["bitfinex","BTCUSD",1720850667981,0.09255346,58207.0,58206.0,0.43799745]
["bitfinex","BTCUSD",1720850668143,0.09255346,58207.0,58206.0,0.50467911]
["bitfinex","BTCUSD",1720850670150,0.09255346,58207.0,58206.0,0.43799745]
["bitfinex","BTCUSD",1720850670350,0.09255346,58207.0,58206.0,0.50467911]
["bitfinex","BTCUSD",1720850672425,0.09255346,58207.0,58206.0,0.43867911]
["bitfinex","BTCUSD",1720850673619,0.16885346,58207.0,58206.0,0.15370901]
["bitfinex","BTCUSD",1720850673819,0.30255543,58207.0,58206.0,0.15370901]
["bitfinex","BTCUSD",1720850674722,0.30355543,58207.0,58206.0,0.08702735]
["bitfinex","BTCUSD",1720850675272,0.36965543,58207.0,58206.0,0.08702735]
["bitfinex","BTCUSD",1720850675495,0.1434,58203.0,58202.0,0.009097]
["bitfinex","BTCUSD",1720850675712,0.312,58203.0,58202.0,0.009097]
["bitfinex","BTCUSD",1720850675895,0.313,58203.0,58202.0,0.009097]
["bitfinex","BTCUSD",1720850676494,0.312,58203.0,58202.0,0.009097]
["bitfinex","BTCUSD",1720850676719,0.314,58203.0,58202.0,0.009097]
["bitfinex","BTCUSD",1720850676894,0.38743479,58203.0,58202.0,0.009097]
["bitfinex","BTCUSD",1720850677316,0.38843479,58203.0,58202.0,0.009097]
["bitfinex","BTCUSD",1720850677484,0.38743479,58203.0,58202.0,0.009097]
["bitfinex","BTCUSD",1720850678108,0.38743479,58203.0,58202.0,0.011097]
["bitfinex","BTCUSD",1720850679238,0.41043479,58203.0,58202.0,0.011097]
["bitfinex","BTCUSD",1720850680035,0.41143479,58203.0,58202.0,0.011097]
["bitfinex","BTCUSD",1720850680359,0.41043479,58203.0,58202.0,0.011097]
["bitfinex","BTCUSD",1720850680943,0.41043479,58203.0,58202.0,0.12686863]
["bitfinex","BTCUSD",1720850681546,0.337,58203.0,58202.0,0.12686863]
["bitfinex","BTCUSD",1720850682122,0.337,58203.0,58202.0,0.41183873]
["bitfinex","BTCUSD",1720850682123,0.1783,58203.0,58202.0,0.41183873]
["bitfinex","BTCUSD",1720850682295,0.0783,58203.0,58202.0,0.41183873]
["bitfinex","BTCUSD",1720850682496,0.1479,58203.0,58202.0,0.41183873]
["bitfinex","BTCUSD",1720850682715,0.2479,58203.0,58202.0,0.41183873]
["bitfinex","BTCUSD",1720850685056,0.2479,58203.0,58202.0,0.12686863]
["bitfinex","BTCUSD",1720850685323,0.28039535,58203.0,58202.0,0.12686863]
["bitfinex","BTCUSD",1720850686467,0.2479,58203.0,58202.0,0.12686863]
["bitfinex","BTCUSD",1720850688534,0.3106,58203.0,58202.0,0.12686863]
["bitfinex","BTCUSD",1720850688644,0.3116,58203.0,58202.0,0.12686863]
["bitfinex","BTCUSD",1720850689820,0.3346,58203.0,58202.0,0.12686863]
["bitfinex","BTCUSD",1720850690204,0.3336,58203.0,58202.0,0.12686863]
["bitfinex","BTCUSD",1720850690420,0.37055635,58203.0,58202.0,0.12686863]
["bitfinex","BTCUSD",1720850694815,0.37155635,58203.0,58202.0,0.12686863]
["bitfinex","BTCUSD",1720850698796,0.37155635,58203.0,58202.0,0.12679658]
["bitfinex","BTCUSD",1720850698950,0.37055635,58203.0,58202.0,0.12679658]
["bitfinex","BTCUSD",1720850699304,0.37155635,58203.0,58202.0,0.12679658]
["bitfinex","BTCUSD",1720850700767,0.37055635,58203.0,58202.0,0.12679658]
["bitfinex","BTCUSD",1720850701031,0.37155635,58203.0,58202.0,0.12679658]
["bitfinex","BTCUSD",1720850701763,0.37055635,58203.0,58202.0,0.12679658]
["bitfinex","BTCUSD",1720850701967,0.37155635,58203.0,58202.0,0.12679658]
["bitfinex","BTCUSD",1720850703829,0.30095635,58203.0,58202.0,0.12679658]
["bitfinex","BTCUSD",1720850704040,0.264,58203.0,58202.0,0.12679658]
["bitfinex","BTCUSD",1720850704239,0.3336,58203.0,58202.0,0.12679658]
["bitfinex","BTCUSD",1720850706880,0.3346,58203.0,58202.0,0.12679658]
["bitfinex","BTCUSD",1720850714577,0.3346,58203.0,58202.0,0.01102495]
["bitfinex","BTCUSD",1720850714863,0.3345,58203.0,58202.0,0.01102495]
["bitfinex","BTCUSD",1720850715239,0.37459234,58203.0,58202.0,0.01102495]
["bitfinex","BTCUSD",1720850715817,0.3345,58203.0,58202.0,0.01102495]
["bitfinex","BTCUSD",1720850716221,0.001,58196.0,58195.0,0.009075]
["bitfinex","BTCUSD",1720850716455,0.34522223,58196.0,58195.0,0.009075]
["bitfinex","BTCUSD",1720850716665,0.39323445,58196.0,58195.0,0.009075]
["bitfinex","BTCUSD",1720850717008,0.49323445,58196.0,58195.0,0.009075]
["bitfinex","BTCUSD",1720850717157,0.49223445,58196.0,58195.0,0.009075]
["bitfinex","BTCUSD",1720850717351,0.49823445,58196.0,58195.0,0.009075]
["bitfinex","BTCUSD",1720850718096,0.57813445,58196.0,58195.0,0.009075]
["bitfinex","BTCUSD",1720850719098,0.57313445,58196.0,58195.0,0.009075]
["bitfinex","BTCUSD",1720850719439,0.57813445,58196.0,58195.0,0.009075]
["bitfinex","BTCUSD",1720850719634,0.57913445,58196.0,58195.0,0.009075]
["bitfinex","BTCUSD",1720850719823,0.57813445,58196.0,58195.0,0.009075]
["bitfinex","BTCUSD",1720850719977,0.53012223,58196.0,58195.0,0.009075]
["bitfinex","BTCUSD",1720850720237,0.35022223,58196.0,58195.0,0.5047167]
["bitfinex","BTCUSD",1720850720597,0.35022223,58196.0,58195.0,0.80421022]
["bitfinex","BTCUSD",1720850720598,0.006,58196.0,58195.0,0.80421022]
["bitfinex","BTCUSD",1720850721750,0.006,58196.0,58195.0,0.68392522]
["bitfinex","BTCUSD",1720850722222,0.001,58196.0,58195.0,0.68392522]
["bitfinex","BTCUSD",1720850722402,0.00083,58206.0,58205.0,0.059]
["bitfinex","BTCUSD",1720850722620,0.00083,58206.0,58205.0,0.70086336]
["bitfinex","BTCUSD",1720850722815,0.00083,58206.0,58205.0,0.69986336]
["bitfinex","BTCUSD",1720850723318,0.00083,58206.0,58205.0,0.61703774]
["bitfinex","BTCUSD",1720850723319,0.07043,58206.0,58205.0,0.61703774]
["bitfinex","BTCUSD",1720850723783,0.07143,58206.0,58205.0,0.70002768]
["bitfinex","BTCUSD",1720850724018,0.06743,58206.0,58205.0,0.70302768]
["bitfinex","BTCUSD",1720850724228,0.06743,58206.0,58205.0,0.62803774]
["bitfinex","BTCUSD",1720850724895,0.06743,58206.0,58205.0,0.70302768]
["bitfinex","BTCUSD",1720850727835,0.002,58206.0,58205.0,0.70302768]
["bitfinex","BTCUSD",1720850731480,0.01210097,58206.0,58205.0,0.70302768]
["bitfinex","BTCUSD",1720850735446,0.01293097,58206.0,58205.0,0.70302768]
["bitfinex","BTCUSD",1720850738678,0.01293097,58206.0,58205.0,0.63652768]
["bitfinex","BTCUSD",1720850738946,0.00283,58206.0,58205.0,0.63652768]
["bitfinex","BTCUSD",1720850739666,0.15013,58206.0,58205.0,0.12677163]
["bitfinex","BTCUSD",1720850739818,0.17239037,58206.0,58205.0,0.12677163]
["bitfinex","BTCUSD",1720850740017,0.28254028,58206.0,58205.0,0.12677163]
["bitfinex","BTCUSD",1720850740636,0.28154028,58206.0,58205.0,0.11877163]
["bitfinex","BTCUSD",1720850740839,0.28054028,58206.0,58205.0,0.11577163]
["bitfinex","BTCUSD",1720850741039,0.34324028,58206.0,58205.0,0.12077163]
["bitfinex","BTCUSD",1720850741241,0.32097991,58206.0,58205.0,0.12077163]
["bitfinex","BTCUSD",1720850741431,0.18867991,58206.0,58205.0,0.39874173]
["bitfinex","BTCUSD",1720850741645,0.15827991,58206.0,58205.0,0.28614173]
["bitfinex","BTCUSD",1720850741999,0.15827991,58206.0,58205.0,0.37125608]
["bitfinex","BTCUSD",1720850742000,0.25827991,58206.0,58205.0,0.37125608]
["bitfinex","BTCUSD",1720850742208,0.01097991,58206.0,58205.0,0.69642768]
["bitfinex","BTCUSD",1720850742443,0.01473618,58206.0,58205.0,0.75642768]
["bitfinex","BTCUSD",1720850742658,0.00083,58206.0,58205.0,0.75642768]
["bitfinex","BTCUSD",1720850742888,0.00083,58206.0,58205.0,0.75842768]
["bitfinex","BTCUSD",1720850743095,0.00183,58206.0,58205.0,0.76242768]
["bitfinex","BTCUSD",1720850743298,0.00083,58206.0,58205.0,0.75842768]
["bitfinex","BTCUSD",1720850743610,0.00183,58206.0,58205.0,0.76042768]
["bitfinex","BTCUSD",1720850743724,0.00183,58206.0,58205.0,0.76342768]
["bitfinex","BTCUSD",1720850746997,0.00183,58206.0,58205.0,0.70342768]
["bitfinex","BTCUSD",1720850747202,0.00183,58206.0,58205.0,0.76342768]
["bitfinex","BTCUSD",1720850747379,0.00183,58206.0,58205.0,2.42720768]
["bitfinex","BTCUSD",1720850747584,0.00183,58206.0,58205.0,2.46167768]
["bitfinex","BTCUSD",1720850748487,0.00083,58206.0,58205.0,2.45767768]
["bitfinex","BTCUSD",1720850748688,0.00183,58206.0,58205.0,2.46667768]
["bitfinex","BTCUSD",1720850749089,0.00183,58206.0,58205.0,2.46367768]
["bitfinex","BTCUSD",1720850749291,0.00283,58206.0,58205.0,2.47767768]
["bitfinex","BTCUSD",1720850750118,0.00083,58207.0,58206.0,2.1828737]
["bitfinex","BTCUSD",1720850750334,0.00083,58207.0,58206.0,2.3460737]
["bitfinex","BTCUSD",1720850750596,0.00083,58207.0,58206.0,2.3450737]
["bitfinex","BTCUSD",1720850751130,0.00083,58207.0,58206.0,2.3440737]
["bitfinex","BTCUSD",1720850751335,0.00083,58207.0,58206.0,2.3455737]
["bitfinex","BTCUSD",1720850751777,0.00300323,58231.0,58218.0,1.1832787]
["bitfinex","BTCUSD",1720850752017,0.00083,58232.0,58218.0,1.74934305]
["bitfinex","BTCUSD",1720850752175,0.00083,58232.0,58218.0,1.98981805]
["bitfinex","BTCUSD",1720850752764,0.00083,58232.0,58218.0,2.05301805]
["bitfinex","BTCUSD",1720850753173,0.00083,58232.0,58218.0,2.05201805]
["bitfinex","BTCUSD",1720850753919,0.00183,58219.0,58218.0,2.06601805]
["bitfinex","BTCUSD",1720850754271,0.00183,58219.0,58218.0,2.08001805]
["bitfinex","BTCUSD",1720850754272,0.00283,58219.0,58218.0,2.08001805]
["bitfinex","BTCUSD",1720850758155,0.00283,58219.0,58218.0,2.08987705]
["bitfinex","BTCUSD",1720850763590,0.00283,58219.0,58218.0,1.84940205]
["bitfinex","BTCUSD",1720850764046,0.00283,58219.0,58218.0,2.08987705]
["bitfinex","BTCUSD",1720850765902,0.00283,58219.0,58218.0,1.88987705]
["bitfinex","BTCUSD",1720850766135,0.00283,58219.0,58218.0,1.53954305]
["bitfinex","BTCUSD",1720850766532,0.00283,58219.0,58218.0,1.63954305]
["bitfinex","BTCUSD",1720850766762,0.00283,58219.0,58218.0,1.83954305]
["bitfinex","BTCUSD",1720850767563,0.00283,58219.0,58218.0,1.53954305]
["bitfinex","BTCUSD",1720850767805,0.00283,58219.0,58218.0,1.13586805]
["bitfinex","BTCUSD",1720850767977,0.00283,58219.0,58218.0,1.23586805]
["bitfinex","BTCUSD",1720850768356,0.00283,58219.0,58218.0,1.13586805]
["bitfinex","BTCUSD",1720850769326,0.00283,58219.0,58218.0,1.37634305]
["bitfinex","BTCUSD",1720850769735,0.00244024,58219.0,58218.0,1.37634305]
["bitfinex","BTCUSD",1720850770598,0.00244024,58219.0,58218.0,1.57634305]
["bitfinex","BTCUSD",1720850771020,0.00244024,58219.0,58218.0,1.37634305]
["bitfinex","BTCUSD",1720850774770,0.00244024,58219.0,58218.0,1.13586805]
["bitfinex","BTCUSD",1720850776292,0.00244024,58219.0,58218.0,0.89539305]
["bitfinex","BTCUSD",1720850777729,0.15154024,58219.0,58218.0,0.59375605]
["bitfinex","BTCUSD",1720850778215,0.15154024,58219.0,58218.0,0.53375605]
["bitfinex","BTCUSD",1720850778659,0.15054024,58219.0,58218.0,0.51975605]
["bitfinex","BTCUSD",1720850778906,0.14954024,58219.0,58218.0,0.50575605]
["bitfinex","BTCUSD",1720850779105,0.16319276,58219.0,58218.0,0.53375605]
["bitfinex","BTCUSD",1720850779326,0.16319276,58219.0,58218.0,0.51975605]
["bitfinex","BTCUSD",1720850779327,0.16219276,58219.0,58218.0,0.51975605]
["bitfinex","BTCUSD",1720850779527,0.16219276,58219.0,58218.0,0.50575605]
["bitfinex","BTCUSD",1720850779726,0.16219276,58219.0,58218.0,0.4206417]
["bitfinex","BTCUSD",1720850779944,0.16219276,58219.0,58218.0,0.1506716]
["bitfinex","BTCUSD",1720850780225,0.16219276,58219.0,58218.0,0.23578595]
["bitfinex","BTCUSD",1720850780703,0.16319276,58219.0,58218.0,0.24978595]
["bitfinex","BTCUSD",1720850780972,0.16319276,58219.0,58218.0,0.53075605]
["bitfinex","BTCUSD",1720850781174,0.16219276,58219.0,58218.0,0.51675605]
["bitfinex","BTCUSD",1720850781386,0.16319276,58219.0,58218.0,0.52275605]
["bitfinex","BTCUSD",1720850781718,0.16319276,58219.0,58218.0,0.51175605]
["bitfinex","BTCUSD",1720850782137,0.16319276,58219.0,58218.0,0.51475605]
["bitfinex","BTCUSD",1720850782566,0.16319276,58219.0,58218.0,0.51175605]
["bitfinex","BTCUSD",1720850782989,0.16319276,58219.0,58218.0,0.51475605]
["bitfinex","BTCUSD",1720850785940,0.16319276,58219.0,58218.0,0.40415605]
["bitfinex","BTCUSD",1720850786165,0.16319276,58219.0,58218.0,0.34955758]
["bitfinex","BTCUSD",1720850787398,0.16290189,58219.0,58218.0,0.34955758]
["bitfinex","BTCUSD",1720850788864,0.16290189,58219.0,58218.0,0.27656764]
["bitfinex","BTCUSD",1720850789077,0.18419208,58219.0,58218.0,0.12477163]
["bitfinex","BTCUSD",1720850789277,0.28419208,58219.0,58218.0,0.12477163]
["bitfinex","BTCUSD",1720850789930,0.28419208,58219.0,58218.0,0.04147163]
["bitfinex","BTCUSD",1720850790465,0.1432,58217.0,58212.0,0.12658598]
["bitfinex","BTCUSD",1720850790620,0.0773,58215.0,58212.0,0.12658598]
["bitfinex","BTCUSD",1720850790830,0.15066842,58214.0,58212.0,0.12658598]
["bitfinex","BTCUSD",1720850791033,0.1382,58213.0,58212.0,0.12658598]
["bitfinex","BTCUSD",1720850791267,0.1506672,58213.0,58212.0,0.12658598]
["bitfinex","BTCUSD",1720850791480,0.1506672,58213.0,58212.0,0.19326764]
["bitfinex","BTCUSD",1720850791689,0.1506672,58213.0,58212.0,0.47423774]
["bitfinex","BTCUSD",1720850792913,0.1506672,58213.0,58212.0,0.47923774]
["bitfinex","BTCUSD",1720850793621,0.1516672,58213.0,58212.0,0.20426764]
["bitfinex","BTCUSD",1720850794142,0.17683392,58213.0,58212.0,0.13758598]
["bitfinex","BTCUSD",1720850795444,0.28183392,58213.0,58212.0,0.011]
["bitfinex","BTCUSD",1720850795656,0.62605615,58213.0,58212.0,0.011]
["bitfinex","BTCUSD",1720850796079,0.64905615,58213.0,58212.0,0.011]
["bitfinex","BTCUSD",1720850796284,0.30483392,58213.0,58212.0,0.011]
["bitfinex","BTCUSD",1720850796453,0.30483392,58213.0,58212.0,0.006]
["bitfinex","BTCUSD",1720850796845,0.0773,58208.0,58206.0,0.04147163]
["bitfinex","BTCUSD",1720850797065,0.0773,58206.0,58205.0,0.08602735]
["bitfinex","BTCUSD",1720850797244,0.2382,58206.0,58205.0,0.08602735]
["bitfinex","BTCUSD",1720850797451,0.25059949,58206.0,58205.0,0.08602735]
["bitfinex","BTCUSD",1720850797799,0.25059949,58206.0,58205.0,0.36699745]
["bitfinex","BTCUSD",1720850798154,0.25059949,58206.0,58205.0,0.08602735]
["bitfinex","BTCUSD",1720850798581,0.25059949,58206.0,58205.0,0.36699745]
["bitfinex","BTCUSD",1720850798805,0.25059949,58206.0,58205.0,0.08602735]
["bitfinex","BTCUSD",1720850798977,0.25159949,58206.0,58205.0,0.09102735]
["bitfinex","BTCUSD",1720850799211,0.25159949,58206.0,58205.0,0.09302735]
["bitfinex","BTCUSD",1720850800365,0.27675944,58206.0,58205.0,0.09302735]
["bitfinex","BTCUSD",1720850800570,0.25159949,58206.0,58205.0,0.09302735]
["bitfinex","BTCUSD",1720850803766,0.25159949,58206.0,58205.0,0.09297771]
["bitfinex","BTCUSD",1720850804189,0.2392,58206.0,58205.0,0.09297771]
["bitfinex","BTCUSD",1720850804633,0.25162785,58206.0,58205.0,0.09297771]
["bitfinex","BTCUSD",1720850805164,0.25162785,58206.0,58205.0,0.26334781]
["bitfinex","BTCUSD",1720850805578,0.25162785,58206.0,58205.0,0.09297771]
["bitfinex","BTCUSD",1720850807527,0.25133882,58206.0,58205.0,0.09297771]
["bitfinex","BTCUSD",1720850808610,0.2769727,58206.0,58205.0,0.09297771]
["bitfinex","BTCUSD",1720850809897,0.2870886,58206.0,58205.0,0.09297771]
["bitfinex","BTCUSD",1720850811471,0.26145472,58206.0,58205.0,0.09297771]
["bitfinex","BTCUSD",1720850814456,0.26645472,58206.0,58205.0,0.09297771]
["bitfinex","BTCUSD",1720850814689,0.35905472,58206.0,58205.0,0.09297771]
["bitfinex","BTCUSD",1720850815304,0.35905472,58206.0,58205.0,0.09097771]
["bitfinex","BTCUSD",1720850815659,0.36305472,58206.0,58205.0,0.08697771]
["bitfinex","BTCUSD",1720850815858,0.41015441,58206.0,58205.0,0.08697771]
["bitfinex","BTCUSD",1720850816106,0.41615441,58206.0,58205.0,0.08597771]
["bitfinex","BTCUSD",1720850816352,0.35805472,58206.0,58205.0,0.08597771]
["bitfinex","BTCUSD",1720850816698,0.29645472,58206.0,58205.0,0.08597771]
["bitfinex","BTCUSD",1720850817885,0.30645472,58206.0,58205.0,0.08697771]
["bitfinex","BTCUSD",1720850820457,0.30645472,58206.0,58205.0,0.001913]
["bitfinex","BTCUSD",1720850820879,0.30637958,58206.0,58205.0,0.001913]
["bitfinex","BTCUSD",1720850821514,0.33338964,58206.0,58205.0,0.001913]
["bitfinex","BTCUSD",1720850822548,0.38956915,58206.0,58205.0,0.001913]
["bitfinex","BTCUSD",1720850822965,0.07,58201.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850823163,0.41422223,58201.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850823371,0.11246498,58200.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850823583,0.1651337,58200.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850823814,0.2402337,58200.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850824888,0.3052337,58200.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850825095,0.3102337,58200.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850825911,0.3132337,58200.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850826306,0.3082337,58200.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850826563,0.3132337,58200.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850826967,0.3082337,58200.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850827388,0.3092337,58200.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850827795,0.3052337,58200.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850827999,0.3102337,58200.0,58199.0,0.08511435]
["bitfinex","BTCUSD",1720850828218,0.1451,58197.0,58195.0,0.05054663]
["bitfinex","BTCUSD",1720850828452,0.0801,58196.0,58195.0,0.05054663]
["bitfinex","BTCUSD",1720850828656,0.19249648,58196.0,58195.0,0.05054663]
["bitfinex","BTCUSD",1720850828866,0.25749648,58196.0,58195.0,0.05054663]
["bitfinex","BTCUSD",1720850829807,0.25449648,58196.0,58195.0,0.05054663]
["bitfinex","BTCUSD",1720850830593,0.18949648,58196.0,58195.0,0.05054663]
["bitfinex","BTCUSD",1720850832145,0.18949648,58196.0,58195.0,0.33151673]
["bitfinex","BTCUSD",1720850832355,0.18949648,58196.0,58195.0,0.05054663]
["bitfinex","BTCUSD",1720850832610,0.1771,58196.0,58195.0,0.05054663]
["bitfinex","BTCUSD",1720850832850,0.18943262,58196.0,58195.0,0.05054663]
["bitfinex","BTCUSD",1720850833772,0.21487588,58196.0,58195.0,0.05054663]
["bitfinex","BTCUSD",1720850836829,0.28457588,58196.0,58195.0,0.05050353]
["bitfinex","BTCUSD",1720850837051,0.35457588,58196.0,58195.0,0.05050353]
["bitfinex","BTCUSD",1720850837505,0.34957588,58196.0,58195.0,0.05050353]
["bitfinex","BTCUSD",1720850838402,0.35457588,58196.0,58195.0,0.05050353]
["bitfinex","BTCUSD",1720850838619,0.37757588,58196.0,58195.0,0.05050353]
["bitfinex","BTCUSD",1720850839178,0.34713262,58196.0,58195.0,0.05050353]
["bitfinex","BTCUSD",1720850841873,0.35213262,58196.0,58195.0,0.05050353]
["bitfinex","BTCUSD",1720850843745,0.35213262,58196.0,58195.0,0.0090319]
["bitfinex","BTCUSD",1720850844000,0.37011648,58196.0,58195.0,0.0090319]
["bitfinex","BTCUSD",1720850847489,0.36982735,58196.0,58195.0,0.0090319]
["bitfinex","BTCUSD",1720850847720,0.41052664,58196.0,58195.0,0.0090319]
["bitfinex","BTCUSD",1720850848857,0.36982735,58196.0,58195.0,0.0090319]
["bitfinex","BTCUSD",1720850851729,0.36782735,58196.0,58195.0,0.0090319]
["bitfinex","BTCUSD",1720850852147,0.36782735,58196.0,58195.0,0.0100319]
["bitfinex","BTCUSD",1720850852148,0.37982735,58196.0,58195.0,0.0100319]
["bitfinex","BTCUSD",1720850852796,0.37282735,58196.0,58195.0,0.0090319]
["bitfinex","BTCUSD",1720850853016,0.28397876,58196.0,58195.0,0.001]
["bitfinex","BTCUSD",1720850853230,0.36087876,58196.0,58195.0,0.001]
["bitfinex","BTCUSD",1720850853644,0.41707876,58196.0,58195.0,0.001]
["bitfinex","BTCUSD",1720850854076,0.42207876,58196.0,58195.0,0.001]
["bitfinex","BTCUSD",1720850857994,0.45170866,58196.0,58195.0,0.001]
["bitfinex","BTCUSD",1720850858215,0.005,58193.0,58192.0,0.0006314]
["bitfinex","BTCUSD",1720850858423,0.2358,58193.0,58192.0,0.0006314]
["bitfinex","BTCUSD",1720850858626,0.69236091,58193.0,58192.0,0.0006314]
["bitfinex","BTCUSD",1720850859430,0.69536091,58193.0,58192.0,0.0006314]
["bitfinex","BTCUSD",1720850861455,0.69636091,58193.0,58192.0,0.0006314]
["bitfinex","BTCUSD",1720850861644,0.77936368,58193.0,58192.0,0.0006314]
["bitfinex","BTCUSD",1720850863254,0.77936368,58193.0,58192.0,0.0015444]
["bitfinex","BTCUSD",1720850863458,0.43514145,58193.0,58192.0,0.0015444]
["bitfinex","BTCUSD",1720850867597,0.43485246,58193.0,58192.0,0.0015444]
["bitfinex","BTCUSD",1720850867934,0.35184969,58193.0,58192.0,0.0015444]
["bitfinex","BTCUSD",1720850872867,0.28593868,58193.0,58192.0,0.0015444]
["bitfinex","BTCUSD",1720850874229,0.11633868,58193.0,58192.0,0.34370349]
["bitfinex","BTCUSD",1720850874475,0.01633868,58193.0,58192.0,0.34370349]
["bitfinex","BTCUSD",1720850874697,0.18603868,58193.0,58192.0,0.42390349]
["bitfinex","BTCUSD",1720850874934,0.1737,58193.0,58192.0,0.42390349]
["bitfinex","BTCUSD",1720850875193,0.18598446,58193.0,58192.0,0.42390349]
["bitfinex","BTCUSD",1720850875812,0.08598446,58193.0,58192.0,0.42390349]
["bitfinex","BTCUSD",1720850877201,0.01628446,58193.0,58192.0,0.42390349]
["bitfinex","BTCUSD",1720850880258,0.03777984,58193.0,58192.0,0.1426444]
["bitfinex","BTCUSD",1720850880516,0.08598446,58193.0,58192.0,0.0624444]
["bitfinex","BTCUSD",1720850880820,0.08598446,58193.0,58192.0,0.0015444]
["bitfinex","BTCUSD",1720850882152,0.08598446,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850882385,0.01628446,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850882811,0.08598446,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850883435,0.01628446,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850883649,0.08598446,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850885645,0.12223094,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850885826,0.30504195,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850886261,0.30033094,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850888653,0.30504195,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850888879,0.36734195,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850889100,0.39034195,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850890244,0.38934195,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850890476,0.39834195,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850890905,0.39534195,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850891116,0.40634195,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850896639,0.37009547,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850897170,0.37092547,58193.0,58192.0,0.00145617]
["bitfinex","BTCUSD",1720850898056,0.00471101,58192.0,58191.0,0.011097]
["bitfinex","BTCUSD",1720850898265,0.93928024,58192.0,58191.0,0.011097]
["bitfinex","BTCUSD",1720850898461,1.07897491,58192.0,58191.0,0.011097]
["bitfinex","BTCUSD",1720850898903,1.03587791,58192.0,58191.0,0.011097]
["bitfinex","BTCUSD",1720850899230,0.76102791,58192.0,58191.0,0.011097]
["bitfinex","BTCUSD",1720850899639,0.76902791,58192.0,58191.0,0.011097]
["bitfinex","BTCUSD",1720850900409,0.64164122,58192.0,58191.0,0.011097]
["bitfinex","BTCUSD",1720850902031,0.63693021,58192.0,58191.0,0.011097]
["bitfinex","BTCUSD",1720850903459,0.29741899,58192.0,58191.0,0.011097]
["bitfinex","BTCUSD",1720850907198,0.29741899,58192.0,58187.0,0.08511435]
["bitfinex","BTCUSD",1720850907199,0.08781101,58188.0,58187.0,0.08511435]
["bitfinex","BTCUSD",1720850907403,0.53197514,58188.0,58187.0,0.08511435]
["bitfinex","BTCUSD",1720850907597,0.64428109,58188.0,58187.0,0.08511435]
["bitfinex","BTCUSD",1720850908435,0.64828109,58188.0,58187.0,0.08511435]
["bitfinex","BTCUSD",1720850910320,0.65128109,58188.0,58187.0,0.08511435]
["bitfinex","BTCUSD",1720850912716,0.30705886,58188.0,58187.0,0.08511435]
["bitfinex","BTCUSD",1720850913512,0.30234785,58188.0,58187.0,0.08511435]
["bitfinex","BTCUSD",1720850914245,0.27210595,58188.0,58187.0,0.08511435]
["bitfinex","BTCUSD",1720850914468,0.27681696,58188.0,58187.0,0.08511435]
["bitfinex","BTCUSD",1720850914805,0.18900595,58188.0,58187.0,0.08511435]
["bitfinex","BTCUSD",1720850916252,0.08900595,58188.0,58187.0,0.08511435]
["bitfinex","BTCUSD",1720850916739,0.08900595,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850916740,0.01930595,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850916938,0.08900595,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850918809,0.09923999,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850919032,0.13157237,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850919236,0.23157237,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850919616,0.12953999,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850919967,0.19923999,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850920301,0.09923999,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850920766,0.09923999,58188.0,58187.0,0.40784507]
["bitfinex","BTCUSD",1720850921625,0.02953999,58188.0,58187.0,0.69071667]
["bitfinex","BTCUSD",1720850921834,0.01723404,58188.0,58187.0,0.69071667]
["bitfinex","BTCUSD",1720850922254,0.01723404,58188.0,58187.0,0.36798595]
["bitfinex","BTCUSD",1720850922255,0.0295446,58188.0,58187.0,0.36798595]
["bitfinex","BTCUSD",1720850922683,0.0295446,58188.0,58187.0,0.69071667]
["bitfinex","BTCUSD",1720850923553,0.0992446,58188.0,58187.0,0.69071667]
["bitfinex","BTCUSD",1720850927336,0.0992446,58188.0,58187.0,0.40945758]
["bitfinex","BTCUSD",1720850927534,0.0295446,58188.0,58187.0,0.40945758]
["bitfinex","BTCUSD",1720850927710,0.0295446,58188.0,58187.0,0.36798595]
["bitfinex","BTCUSD",1720850927910,0.0992446,58188.0,58187.0,0.36798595]
["bitfinex","BTCUSD",1720850928739,0.0992446,58188.0,58187.0,0.40945758]
["bitfinex","BTCUSD",1720850928940,0.0992446,58188.0,58187.0,0.57982768]
["bitfinex","BTCUSD",1720850929145,0.0992446,58188.0,58187.0,0.69071667]
["bitfinex","BTCUSD",1720850929573,0.0295446,58188.0,58187.0,0.69071667]
["bitfinex","BTCUSD",1720850929966,0.01723404,58188.0,58187.0,0.69071667]
["bitfinex","BTCUSD",1720850930370,0.02946865,58188.0,58187.0,0.69071667]
["bitfinex","BTCUSD",1720850931187,0.01723404,58188.0,58187.0,0.69071667]
["bitfinex","BTCUSD",1720850931579,0.02946865,58188.0,58187.0,0.69071667]
["bitfinex","BTCUSD",1720850932491,0.02946865,58188.0,58187.0,0.62403501]
["bitfinex","BTCUSD",1720850932712,0.02946865,58188.0,58187.0,0.69071667]
["bitfinex","BTCUSD",1720850937323,0.0511839,58188.0,58187.0,0.43662768]
["bitfinex","BTCUSD",1720850938216,0.02946865,58188.0,58187.0,0.43662768]
["bitfinex","BTCUSD",1720850940547,0.02946865,58188.0,58187.0,0.54751667]
["bitfinex","BTCUSD",1720850943953,0.02946865,58188.0,58187.0,0.26625758]
["bitfinex","BTCUSD",1720850944155,0.11176865,58188.0,58187.0,0.19326764]
["bitfinex","BTCUSD",1720850944395,0.27506865,58188.0,58187.0,0.19326764]
["bitfinex","BTCUSD",1720850945613,0.3113439,58188.0,58187.0,0.26625758]
["bitfinex","BTCUSD",1720850945989,0.3113439,58188.0,58187.0,0.19326764]
["bitfinex","BTCUSD",1720850946581,0.26594672,58188.0,58187.0,0.19326764]
["bitfinex","BTCUSD",1720850949175,0.26594672,58188.0,58187.0,0.26625758]
["bitfinex","BTCUSD",1720850949390,0.26594672,58188.0,58187.0,0.19326764]
["bitfinex","BTCUSD",1720850950233,0.26594672,58188.0,58187.0,0.26625758]
["bitfinex","BTCUSD",1720850950450,0.33564672,58188.0,58187.0,0.19326764]
["bitfinex","BTCUSD",1720850950889,0.34035773,58188.0,58187.0,0.19326764]
["bitfinex","BTCUSD",1720850951107,0.33564672,58188.0,58187.0,0.19326764]
["bitfinex","BTCUSD",1720850951333,0.33564672,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850951551,0.34035773,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850951766,0.33564672,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850953555,0.37148088,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850953796,0.35924627,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850954024,0.3715183,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850954453,0.37622931,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850955064,0.3715183,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850955672,0.33568414,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850956282,0.34039515,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850958363,0.33568414,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850959544,0.34039515,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850959943,0.33568414,58188.0,58187.0,0.12658598]
["bitfinex","BTCUSD",1720850961788,0.33568414,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720850962189,0.34122515,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720850962794,0.33651414,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720850964799,0.34122515,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720850965007,0.33651414,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720850965204,0.34122515,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720850965522,0.33651414,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720850967372,0.33651414,58188.0,58187.0,0.04238463]
["bitfinex","BTCUSD",1720850968192,0.33651414,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720850971046,0.32424211,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720850971468,0.33653506,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720850988022,0.37716906,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720850988224,0.34124607,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720850996152,0.34124607,58188.0,58187.0,0.04238463]
["bitfinex","BTCUSD",1720850996356,0.36424607,58188.0,58187.0,0.04238463]
["bitfinex","BTCUSD",1720850996566,0.35953506,58188.0,58187.0,0.04238463]
["bitfinex","BTCUSD",1720850997566,0.28983506,58188.0,58187.0,0.04238463]
["bitfinex","BTCUSD",1720850997953,0.35953506,58188.0,58187.0,0.04238463]
["bitfinex","BTCUSD",1720851007226,0.35953506,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720851007628,0.35953506,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851008475,0.35953506,58188.0,58187.0,0.58347638]
["bitfinex","BTCUSD",1720851008476,0.12123506,58188.0,58187.0,0.58347638]
["bitfinex","BTCUSD",1720851008695,0.00894211,58188.0,58187.0,0.58347638]
["bitfinex","BTCUSD",1720851010753,0.00894211,58188.0,58187.0,0.65015804]
["bitfinex","BTCUSD",1720851013932,0.00894211,58188.0,58187.0,0.69162967]
["bitfinex","BTCUSD",1720851014776,0.07864211,58188.0,58187.0,0.61232967]
["bitfinex","BTCUSD",1720851015028,0.07864211,58188.0,58187.0,0.36455074]
["bitfinex","BTCUSD",1720851015175,0.09088912,58188.0,58187.0,0.1405846]
["bitfinex","BTCUSD",1720851015781,0.09088912,58188.0,58187.0,0.07390294]
["bitfinex","BTCUSD",1720851015983,0.22788912,58188.0,58187.0,0.15901729]
["bitfinex","BTCUSD",1720851016212,0.32788912,58188.0,58187.0,0.20048892]
["bitfinex","BTCUSD",1720851016384,0.32788912,58188.0,58187.0,0.37085902]
["bitfinex","BTCUSD",1720851018083,0.32788912,58188.0,58187.0,0.43754068]
["bitfinex","BTCUSD",1720851018278,0.32788912,58188.0,58187.0,0.22569895]
["bitfinex","BTCUSD",1720851018687,0.32788912,58188.0,58187.0,0.15270901]
["bitfinex","BTCUSD",1720851019025,0.32788912,58188.0,58187.0,0.22569895]
["bitfinex","BTCUSD",1720851019649,0.32788912,58188.0,58187.0,0.37085902]
["bitfinex","BTCUSD",1720851020341,0.32788912,58188.0,58187.0,0.43754068]
["bitfinex","BTCUSD",1720851021922,0.32788912,58188.0,58187.0,0.37085902]
["bitfinex","BTCUSD",1720851022096,0.32788912,58188.0,58187.0,0.43754068]
["bitfinex","BTCUSD",1720851022683,0.32788912,58188.0,58187.0,0.37085902]
["bitfinex","BTCUSD",1720851023093,0.32788912,58188.0,58187.0,0.43754068]
["bitfinex","BTCUSD",1720851023692,0.32788912,58188.0,58187.0,0.36455074]
["bitfinex","BTCUSD",1720851024297,0.32788912,58188.0,58187.0,0.29786908]
["bitfinex","BTCUSD",1720851025031,0.32788912,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720851025567,0.36294752,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720851025974,0.36765853,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720851026984,0.39065853,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720851027929,0.38565853,58188.0,58187.0,0.12749898]
["bitfinex","BTCUSD",1720851028401,0.35060013,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851031328,0.35429112,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851038412,0.35429112,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720851045464,0.34958011,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720851045672,0.39421962,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720851045927,0.34958011,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720851046141,0.27988011,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720851046352,0.34958011,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720851051255,0.19588011,58188.0,58187.0,0.000913]
["bitfinex","BTCUSD",1720851051456,0.01988011,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851051674,0.18958011,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851052723,0.08958011,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851056113,0.08430446,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851057940,0.08430446,58188.0,58187.0,0.50488644]
["bitfinex","BTCUSD",1720851058165,0.01460446,58188.0,58187.0,0.50488644]
["bitfinex","BTCUSD",1720851063335,0.08430446,58188.0,58187.0,0.50488644]
["bitfinex","BTCUSD",1720851066792,0.08430446,58188.0,58187.0,0.42748644]
["bitfinex","BTCUSD",1720851067777,0.08430446,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851070041,0.22850446,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851070298,0.32850446,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851070795,0.37362439,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851072623,0.32850446,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851076817,0.33321547,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851077049,0.32850446,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851079693,0.33321547,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851080413,0.32850446,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851080650,0.33321547,58188.0,58187.0,0.08602735]
["bitfinex","BTCUSD",1720851080903,0.00471101,58185.0,58184.0,0.05057963]
["bitfinex","BTCUSD",1720851081129,0.21861101,58185.0,58184.0,0.05057963]
["bitfinex","BTCUSD",1720851081357,0.32986971,58185.0,58184.0,0.05057963]
["bitfinex","BTCUSD",1720851081588,0.35286971,58185.0,58184.0,0.05057963]
["bitfinex","BTCUSD",1720851082618,0.3481587,58185.0,58184.0,0.05057963]
["bitfinex","BTCUSD",1720851083110,0.3481587,58185.0,58184.0,0.05257963]
["bitfinex","BTCUSD",1720851083668,0.41826211,58185.0,58184.0,0.05257963]
["bitfinex","BTCUSD",1720851083875,0.41826211,58185.0,58184.0,0.05057963]
["bitfinex","BTCUSD",1720851084325,0.42226211,58185.0,58184.0,0.05057963]
["bitfinex","BTCUSD",1720851084520,0.43197312,58185.0,58184.0,0.05157963]
["bitfinex","BTCUSD",1720851084746,0.42726211,58185.0,58184.0,0.05157963]
["bitfinex","BTCUSD",1720851086009,0.43197312,58185.0,58184.0,0.05157963]
["bitfinex","BTCUSD",1720851088111,0.36186971,58185.0,58184.0,0.05157963]
["bitfinex","BTCUSD",1720851093521,0.3571587,58185.0,58184.0,0.05157963]
["bitfinex","BTCUSD",1720851097606,0.36186971,58185.0,58184.0,0.05157963]
["bitfinex","BTCUSD",1720851098261,0.36367543,58185.0,58184.0,0.05157963]
["bitfinex","BTCUSD",1720851112513,0.35896442,58185.0,58184.0,0.05157963]
["bitfinex","BTCUSD",1720851115827,0.36367543,58185.0,58184.0,0.05157963]
["bitfinex","BTCUSD",1720851116430,0.35896442,58185.0,58184.0,0.05157963]
["bitfinex","BTCUSD",1720851116647,0.35896442,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851117895,0.29556442,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851122054,0.29556442,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851122527,0.12206442,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851122680,0.02206442,58185.0,58184.0,0.42133072]
["bitfinex","BTCUSD",1720851122882,0.01080572,58185.0,58184.0,0.42133072]
["bitfinex","BTCUSD",1720851123286,0.0220104,58185.0,58184.0,0.42133072]
["bitfinex","BTCUSD",1720851127103,0.0220104,58185.0,58184.0,0.49432066]
["bitfinex","BTCUSD",1720851127557,0.01080572,58185.0,58184.0,0.49432066]
["bitfinex","BTCUSD",1720851127782,0.02201431,58185.0,58184.0,0.49432066]
["bitfinex","BTCUSD",1720851128017,0.08050572,58185.0,58184.0,0.49432066]
["bitfinex","BTCUSD",1720851128249,0.09171431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851132673,0.09171431,58185.0,58184.0,0.55372066]
["bitfinex","BTCUSD",1720851133364,0.02201431,58185.0,58184.0,0.55372066]
["bitfinex","BTCUSD",1720851139094,0.02201431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851141456,0.10181431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851141670,0.20181431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851142687,0.12201431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851142896,0.02201431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851144543,0.02201431,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851144797,0.02201431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851145038,0.02201431,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851145282,0.02201431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851145712,0.02201431,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851145924,0.02201431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851146399,0.02201431,58185.0,58184.0,0.55412066]
["bitfinex","BTCUSD",1720851147343,0.02201431,58185.0,58184.0,0.47742066]
["bitfinex","BTCUSD",1720851147832,0.02201431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851150720,0.02201431,58185.0,58184.0,0.30033167]
["bitfinex","BTCUSD",1720851150944,0.10261431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851151167,0.20261431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851152488,0.23650295,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851155314,0.20261431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851159202,0.12201431,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851159405,0.02201431,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851159607,0.02201431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851159608,0.12201431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851160032,0.12201431,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851160691,0.02201431,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851160925,0.02201431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851161171,0.02201431,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851161406,0.02201431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851161635,0.02201431,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851162523,0.05590295,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851162742,0.15590295,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851163192,0.29210295,58185.0,58184.0,0.22734173]
["bitfinex","BTCUSD",1720851163405,0.29210295,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851165159,0.25821431,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851167585,0.19781431,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851173201,0.12201431,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851173405,0.02201431,58185.0,58184.0,0.47272066]
["bitfinex","BTCUSD",1720851173620,0.12020859,58185.0,58184.0,0.47272066]
["bitfinex","BTCUSD",1720851174695,0.02020859,58185.0,58184.0,0.47272066]
["bitfinex","BTCUSD",1720851179264,0.02020859,58185.0,58184.0,0.53940232]
["bitfinex","BTCUSD",1720851179468,0.02020859,58185.0,58184.0,0.61490232]
["bitfinex","BTCUSD",1720851181021,0.02020859,58185.0,58184.0,0.67490232]
["bitfinex","BTCUSD",1720851181259,0.02020859,58185.0,58184.0,0.61490232]
["bitfinex","BTCUSD",1720851181464,0.02020859,58185.0,58184.0,0.67490232]
["bitfinex","BTCUSD",1720851184910,0.02020859,58185.0,58184.0,0.61490232]
["bitfinex","BTCUSD",1720851186046,0.02020859,58185.0,58184.0,0.53940232]
["bitfinex","BTCUSD",1720851186982,0.02020859,58185.0,58184.0,0.47790232]
["bitfinex","BTCUSD",1720851194508,0.08990859,58185.0,58184.0,0.47790232]
["bitfinex","BTCUSD",1720851194924,0.23510859,58185.0,58184.0,0.47790232]
["bitfinex","BTCUSD",1720851195135,0.33510859,58185.0,58184.0,0.47790232]
["bitfinex","BTCUSD",1720851216022,0.12020859,58185.0,58184.0,0.47790232]
["bitfinex","BTCUSD",1720851216259,0.02020859,58185.0,58184.0,0.67970232]
["bitfinex","BTCUSD",1720851216739,0.009,58185.0,58184.0,0.67970232]
["bitfinex","BTCUSD",1720851217374,0.009,58185.0,58184.0,0.67870232]
["bitfinex","BTCUSD",1720851217375,0.004,58185.0,58184.0,0.67870232]
["bitfinex","BTCUSD",1720851217600,0.001,58185.0,58184.0,0.68370232]
["bitfinex","BTCUSD",1720851218050,0.001,58185.0,58184.0,0.68570232]
["bitfinex","BTCUSD",1720851219818,0.001,58185.0,58184.0,0.3029716]
["bitfinex","BTCUSD",1720851220025,0.001,58185.0,58184.0,0.68913889]
["bitfinex","BTCUSD",1720851220415,0.001,58185.0,58184.0,0.30640817]
["bitfinex","BTCUSD",1720851221078,0.001,58185.0,58184.0,0.68913889]
["bitfinex","BTCUSD",1720851221488,0.001,58185.0,58184.0,0.42671517]
["bitfinex","BTCUSD",1720851221681,0.001,58185.0,58184.0,1.05006089]
["bitfinex","BTCUSD",1720851222103,0.001,58185.0,58184.0,1.29067589]
["bitfinex","BTCUSD",1720851224307,0.001,58185.0,58184.0,0.90794517]
["bitfinex","BTCUSD",1720851224515,0.001,58185.0,58184.0,1.29067589]
["bitfinex","BTCUSD",1720851225140,0.001,58185.0,58184.0,0.90794517]
["bitfinex","BTCUSD",1720851226451,0.00083,58187.0,58186.0,0.43389994]
["bitfinex","BTCUSD",1720851226668,0.00083,58187.0,58186.0,0.57619994]
["bitfinex","BTCUSD",1720851226883,0.00083,58187.0,58186.0,0.6418816]
["bitfinex","BTCUSD",1720851227588,0.00083,58187.0,58186.0,0.6468816]
["bitfinex","BTCUSD",1720851227814,0.00083,58187.0,58186.0,1.02961232]
["bitfinex","BTCUSD",1720851229188,0.00083,58187.0,58186.0,1.03161232]
["bitfinex","BTCUSD",1720851229434,0.00083,58187.0,58186.0,1.23161232]
["bitfinex","BTCUSD",1720851232739,0.00083,58187.0,58186.0,1.03161232]
["bitfinex","BTCUSD",1720851233231,0.00083,58187.0,58186.0,2.06392632]
["bitfinex","BTCUSD",1720851233721,0.00083,58187.0,58186.0,1.62331932]
["bitfinex","BTCUSD",1720851233949,0.00083,58187.0,58186.0,1.52331932]
["bitfinex","BTCUSD",1720851234152,0.00083,58187.0,58186.0,1.51831932]
["bitfinex","BTCUSD",1720851234381,0.00183,58187.0,58186.0,1.46161932]
["bitfinex","BTCUSD",1720851234601,0.00183,58187.0,58186.0,1.22101232]
["bitfinex","BTCUSD",1720851235216,0.00183,58187.0,58186.0,1.45961932]
["bitfinex","BTCUSD",1720851235436,0.00283,58187.0,58186.0,1.46561932]
["bitfinex","BTCUSD",1720851241897,0.00283,58187.0,58186.0,1.38391932]
["bitfinex","BTCUSD",1720851242721,0.00283,58187.0,58186.0,1.14331232]
["bitfinex","BTCUSD",1720851243796,0.00283,58187.0,58186.0,1.48391932]
["bitfinex","BTCUSD",1720851244003,0.00283,58187.0,58186.0,1.2509886]
["bitfinex","BTCUSD",1720851244213,0.00283,58187.0,58186.0,0.54140232]
["bitfinex","BTCUSD",1720851245704,0.14623,58187.0,58186.0,0.48140232]
["bitfinex","BTCUSD",1720851246141,0.15837526,58187.0,58186.0,0.48140232]
["bitfinex","BTCUSD",1720851246768,0.15637526,58187.0,58186.0,0.46240232]
["bitfinex","BTCUSD",1720851247169,0.15837526,58187.0,58186.0,0.47940232]
["bitfinex","BTCUSD",1720851248685,0.15837526,58187.0,58186.0,0.47340232]
["bitfinex","BTCUSD",1720851248686,0.15737526,58187.0,58186.0,0.47340232]
["bitfinex","BTCUSD",1720851249099,0.15737526,58187.0,58186.0,0.46640232]
["bitfinex","BTCUSD",1720851249310,0.15737526,58187.0,58186.0,0.46240232]
["bitfinex","BTCUSD",1720851249515,0.15837526,58187.0,58186.0,0.47240232]
["bitfinex","BTCUSD",1720851249740,0.15837526,58187.0,58186.0,0.47540232]
["bitfinex","BTCUSD",1720851249945,0.15637526,58187.0,58186.0,0.46240232]
["bitfinex","BTCUSD",1720851250367,0.15837526,58187.0,58186.0,0.47640232]
["bitfinex","BTCUSD",1720851250828,0.15837526,58187.0,58186.0,0.36551333]
["bitfinex","BTCUSD",1720851251080,0.15837526,58187.0,58186.0,0.47640232]
["bitfinex","BTCUSD",1720851252808,0.15837526,58187.0,58186.0,0.1536716]
["bitfinex","BTCUSD",1720851253012,0.15837526,58187.0,58186.0,0.47640232]
["bitfinex","BTCUSD",1720851254466,0.16839909,58187.0,58186.0,0.47640232]
["bitfinex","BTCUSD",1720851256305,0.16839909,58187.0,58186.0,0.36551333]
["bitfinex","BTCUSD",1720851256514,0.16839909,58187.0,58186.0,0.47640232]
["bitfinex","BTCUSD",1720851260342,0.192292,58187.0,58186.0,0.19514323]
["bitfinex","BTCUSD",1720851264355,0.16839909,58187.0,58186.0,0.19514323]
["bitfinex","BTCUSD",1720851266541,0.16839909,58187.0,58186.0,0.1536716]
["bitfinex","BTCUSD",1720851266750,0.16839909,58187.0,58186.0,0.19514323]
["bitfinex","BTCUSD",1720851266946,0.16839909,58187.0,58186.0,0.1536716]
["bitfinex","BTCUSD",1720851267554,0.16839909,58187.0,58186.0,0.19514323]
["bitfinex","BTCUSD",1720851269520,0.23809909,58187.0,58186.0,0.19514323]
["bitfinex","BTCUSD",1720851270547,0.23809909,58187.0,58186.0,0.1536716]
["bitfinex","BTCUSD",1720851270976,0.261992,58187.0,58186.0,0.1536716]
["bitfinex","BTCUSD",1720851271738,0.23809909,58187.0,58186.0,0.1536716]
["bitfinex","BTCUSD",1720851274648,0.23659909,58187.0,58186.0,0.1536716]
["bitfinex","BTCUSD",1720851277424,0.23659909,58187.0,58186.0,0.19514323]
["bitfinex","BTCUSD",1720851280244,0.3413101,58187.0,58186.0,0.12846157]
["bitfinex","BTCUSD",1720851280707,0.37732387,58187.0,58186.0,0.12846157]
["bitfinex","BTCUSD",1720851280937,0.33659909,58187.0,58186.0,0.19514323]
["bitfinex","BTCUSD",1720851281163,0.33659909,58187.0,58186.0,0.12846157]
["bitfinex","BTCUSD",1720851282325,0.33659909,58187.0,58186.0,0.08698994]
["bitfinex","BTCUSD",1720851283034,0.3413101,58187.0,58186.0,0.08698994]
["bitfinex","BTCUSD",1720851283528,0.3413101,58187.0,58186.0,0.08790294]
["bitfinex","BTCUSD",1720851283766,0.37815387,58187.0,58186.0,0.08790294]
["bitfinex","BTCUSD",1720851283998,0.3421401,58187.0,58186.0,0.08790294]
["bitfinex","BTCUSD",1720851284252,0.3421401,58187.0,58186.0,0.014913]
["bitfinex","BTCUSD",1720851284504,0.00471101,58185.0,58184.0,0.0145]
["bitfinex","BTCUSD",1720851284745,0.19417077,58185.0,58184.0,0.0145]
["bitfinex","BTCUSD",1720851284977,0.32955462,58185.0,58184.0,0.0145]
["bitfinex","BTCUSD",1720851285210,0.28348385,58185.0,58184.0,0.0145]
["bitfinex","BTCUSD",1720851286170,0.28348385,58185.0,58184.0,0.0195]
["bitfinex","BTCUSD",1720851286633,0.28648385,58185.0,58184.0,0.0145]
["bitfinex","BTCUSD",1720851286891,0.28648385,58185.0,58184.0,0.0155]
["bitfinex","BTCUSD",1720851293426,0.26348385,58185.0,58184.0,0.0155]
["bitfinex","BTCUSD",1720851293597,0.26348385,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851293797,0.33318385,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851296372,0.11538385,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851296577,0.33318385,58185.0,58184.0,0.30033167]
["bitfinex","BTCUSD",1720851297182,0.33318385,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851298116,0.36947038,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851300347,0.36947038,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851300468,0.33318385,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851307084,0.26348385,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851307253,0.33318385,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851307905,0.33318385,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851308131,0.33318385,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851311102,0.26808385,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851311789,0.18508385,58185.0,58184.0,0.08848994]
["bitfinex","BTCUSD",1720851312018,0.18508385,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851313176,0.0727,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851313399,0.1523,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851313633,0.26467924,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851313840,0.26467924,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851313841,0.32667924,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851314283,0.36278641,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851314721,0.34249742,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851314912,0.38278641,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851315350,0.34667924,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851315772,0.32367924,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851317038,0.32367924,58185.0,58184.0,0.0155]
["bitfinex","BTCUSD",1720851317277,0.32367924,58185.0,58184.0,0.22734173]
["bitfinex","BTCUSD",1720851318539,0.32367924,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851320061,0.35059391,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851321536,0.32367924,58185.0,58184.0,0.05697163]
["bitfinex","BTCUSD",1720851323722,0.32367924,58185.0,58184.0,0.22734173]
["bitfinex","BTCUSD",1720851325693,0.32367924,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851334226,0.3113,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851334697,0.32367707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851347989,0.32450707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851350287,0.11320707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851350516,0.08290707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851350722,0.18290707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851351384,0.11320707,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851351615,0.11320707,58185.0,58184.0,0.47502066]
["bitfinex","BTCUSD",1720851351914,0.01320707,58185.0,58184.0,0.47502066]
["bitfinex","BTCUSD",1720851352150,0.11320707,58185.0,58184.0,0.47502066]
["bitfinex","BTCUSD",1720851353402,0.01320707,58185.0,58184.0,0.47502066]
["bitfinex","BTCUSD",1720851354132,0.01170707,58185.0,58184.0,0.47502066]
["bitfinex","BTCUSD",1720851357022,0.01170707,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851362117,0.14750707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851362356,0.24750707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851363331,0.18750707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851366394,0.11170707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851366628,0.01170707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851367562,0.01170707,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851368278,0.15260707,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851368505,0.25260707,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851372411,0.25260707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851373270,0.25260707,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851373900,0.25260707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851374313,0.25260707,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851374741,0.25260707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851374958,0.25260707,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851376141,0.25260707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851376924,0.25260707,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851378031,0.25260707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851379815,0.25260707,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851380634,0.25260707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851401157,0.27560707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851402439,0.19090707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851405094,0.11170707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851405329,0.01170707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851413320,0.15530707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851413541,0.25530707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851415638,0.11170707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851415860,0.01170707,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851420377,0.01170707,58185.0,58184.0,0.55422066]
["bitfinex","BTCUSD",1720851420590,0.11170707,58185.0,58184.0,0.55422066]
["bitfinex","BTCUSD",1720851421642,0.01170707,58185.0,58184.0,0.55422066]
["bitfinex","BTCUSD",1720851425024,0.01170707,58185.0,58184.0,0.47192066]
["bitfinex","BTCUSD",1720851426402,0.01170707,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851426650,0.00083,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851426907,0.01310204,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851430421,0.09600204,58185.0,58184.0,0.41122066]
["bitfinex","BTCUSD",1720851430662,0.15950204,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851430886,0.25950204,58185.0,58184.0,0.33823072]
["bitfinex","BTCUSD",1720851434855,0.25950204,58185.0,58184.0,0.33673072]
["bitfinex","BTCUSD",1720851439935,0.25950204,58185.0,58184.0,0.22584173]
["bitfinex","BTCUSD",1720851440149,0.25950204,58185.0,58184.0,0.33673072]
["bitfinex","BTCUSD",1720851440808,0.11310204,58185.0,58184.0,0.33673072]
["bitfinex","BTCUSD",1720851441013,0.01310204,58185.0,58184.0,0.33673072]
["bitfinex","BTCUSD",1720851441221,0.11310204,58185.0,58184.0,0.40972066]
["bitfinex","BTCUSD",1720851442324,0.01310204,58185.0,58184.0,0.40972066]
["bitfinex","BTCUSD",1720851443999,0.08280204,58185.0,58184.0,0.40972066]
["bitfinex","BTCUSD",1720851447013,0.08280204,58185.0,58184.0,0.38472066]
["bitfinex","BTCUSD",1720851455466,0.01310204,58185.0,58184.0,0.38472066]
["bitfinex","BTCUSD",1720851455711,0.08280204,58185.0,58184.0,0.38472066]
["bitfinex","BTCUSD",1720851460073,0.01310204,58185.0,58184.0,0.64700232]
["bitfinex","BTCUSD",1720851460333,0.00083,58185.0,58184.0,1.27762432]
["bitfinex","BTCUSD",1720851460530,0.00083,58185.0,58184.0,1.31823932]
["bitfinex","BTCUSD",1720851461468,0.00083,58185.0,58184.0,1.32123932]
["bitfinex","BTCUSD",1720851461469,0.00183,58185.0,58184.0,1.32123932]
["bitfinex","BTCUSD",1720851461960,0.00083,58185.0,58184.0,1.31823932]
["bitfinex","BTCUSD",1720851462180,0.00183,58185.0,58184.0,1.08062432]
["bitfinex","BTCUSD",1720851463803,0.00283,58185.0,58184.0,1.08462432]
["bitfinex","BTCUSD",1720851464489,0.00283,58185.0,58184.0,1.08062432]
["bitfinex","BTCUSD",1720851464732,0.00183,58185.0,58184.0,1.08062432]
["bitfinex","BTCUSD",1720851465209,0.00283,58185.0,58184.0,1.08462432]
["bitfinex","BTCUSD",1720851466507,0.00283,58185.0,58184.0,1.52523932]
["bitfinex","BTCUSD",1720851466709,0.00283,58185.0,58184.0,1.32523932]
["bitfinex","BTCUSD",1720851468760,0.00283,58185.0,58184.0,1.52523932]
["bitfinex","BTCUSD",1720851469495,0.00283,58185.0,58184.0,1.28462432]
["bitfinex","BTCUSD",1720851469928,0.00283,58185.0,58184.0,1.52523932]
["bitfinex","BTCUSD",1720851473099,0.00283,58185.0,58184.0,1.90663932]
["bitfinex","BTCUSD",1720851473343,0.00283,58185.0,58184.0,2.24725432]
["bitfinex","BTCUSD",1720851474299,0.00183,58185.0,58184.0,2.48486932]
["bitfinex","BTCUSD",1720851475006,0.00283,58185.0,58184.0,2.48886932]
["bitfinex","BTCUSD",1720851475445,0.00283,58185.0,58184.0,2.48978232]
["bitfinex","BTCUSD",1720851476533,0.00283,58185.0,58184.0,2.51278232]
["bitfinex","BTCUSD",1720851480459,0.00283,58185.0,58184.0,2.52308871]
["bitfinex","BTCUSD",1720851481348,0.00283,58185.0,58184.0,2.76370371]
["bitfinex","BTCUSD",1720851481558,0.00183,58185.0,58184.0,2.75970371]
["bitfinex","BTCUSD",1720851481772,0.00083,58185.0,58184.0,2.75570371]
["bitfinex","BTCUSD",1720851481981,0.00083,58185.0,58184.0,2.76970371]
["bitfinex","BTCUSD",1720851482204,0.00083,58185.0,58184.0,2.78370371]
["bitfinex","BTCUSD",1720851482417,0.00083,58185.0,58184.0,2.21197299]
["bitfinex","BTCUSD",1720851483050,0.00083,58185.0,58184.0,2.54308871]
["bitfinex","BTCUSD",1720851483982,0.00083,58185.0,58184.0,2.78370371]
["bitfinex","BTCUSD",1720851484200,0.00083,58185.0,58184.0,2.21197299]
["bitfinex","BTCUSD",1720851485302,0.00083,58185.0,58184.0,2.78370371]
["bitfinex","BTCUSD",1720851485518,0.00083,58185.0,58184.0,2.21197299]
["bitfinex","BTCUSD",1720851486158,0.00083,58185.0,58184.0,2.78370371]
["bitfinex","BTCUSD",1720851486584,0.00083,58185.0,58184.0,2.81817371]
["bitfinex","BTCUSD",1720851486807,0.00083,58186.0,58185.0,2.32534969]
["bitfinex","BTCUSD",1720851487057,0.00083,58186.0,58185.0,2.44834969]
["bitfinex","BTCUSD",1720851487309,0.00083,58187.0,58186.0,2.17953169]
["bitfinex","BTCUSD",1720851487544,0.00083,58187.0,58186.0,2.44833169]
["bitfinex","BTCUSD",1720851487983,0.00083,58187.0,58186.0,2.75863869]
["bitfinex","BTCUSD",1720851488209,0.00083,58196.0,58192.0,2.50569132]
["bitfinex","BTCUSD",1720851488483,0.00083,58196.0,58192.0,2.78350567]
["bitfinex","BTCUSD",1720851488692,0.00083,58196.0,58192.0,3.02408767]
["bitfinex","BTCUSD",1720851490599,0.00083,58196.0,58192.0,2.95438767]
["bitfinex","BTCUSD",1720851490850,0.00083,58196.0,58192.0,3.02408767]
["bitfinex","BTCUSD",1720851491064,0.00083,58196.0,58192.0,3.03808767]
["bitfinex","BTCUSD",1720851491488,0.00083,58196.0,58192.0,3.05208767]
["bitfinex","BTCUSD",1720851495150,0.00083,58196.0,58195.0,1.90789569]
["bitfinex","BTCUSD",1720851495350,0.00083,58196.0,58195.0,2.72396569]
["bitfinex","BTCUSD",1720851495563,0.00083,58196.0,58195.0,2.75843569]
["bitfinex","BTCUSD",1720851496422,0.00083,58196.0,58195.0,2.77243569]
["bitfinex","BTCUSD",1720851496626,0.00083,58196.0,58195.0,2.78643569]
["bitfinex","BTCUSD",1720851496827,0.00083,58196.0,58195.0,2.77243569]
["bitfinex","BTCUSD",1720851497256,0.00083,58196.0,58195.0,2.78643569]
["bitfinex","BTCUSD",1720851500529,0.0816,58215.0,58205.0,2.35545232]
["bitfinex","BTCUSD",1720851500740,0.0816,58218.0,58205.0,2.63326667]
["bitfinex","BTCUSD",1720851502349,0.0816,58218.0,58205.0,2.90179567]
["bitfinex","BTCUSD",1720851502882,0.0816,58218.0,58205.0,2.88779567]
["bitfinex","BTCUSD",1720851503096,0.0816,58218.0,58205.0,2.90179567]
["bitfinex","BTCUSD",1720851507719,0.0816,58218.0,58217.0,1.99355732]
["bitfinex","BTCUSD",1720851507945,0.00014937,58219.0,58218.0,1.50354269]
["bitfinex","BTCUSD",1720851508167,0.00014937,58219.0,58218.0,2.42263769]
["bitfinex","BTCUSD",1720851508392,0.00014937,58219.0,58218.0,2.68611269]
["bitfinex","BTCUSD",1720851509363,0.00014937,58219.0,58218.0,2.70011269]
["bitfinex","BTCUSD",1720851509576,0.00014937,58219.0,58218.0,2.68611269]
["bitfinex","BTCUSD",1720851509791,0.00014937,58219.0,58218.0,2.70011269]
["bitfinex","BTCUSD",1720851509998,0.00014937,58219.0,58218.0,2.71411269]
["bitfinex","BTCUSD",1720851510220,1e-08,58219.0,58218.0,2.71411269]
["bitfinex","BTCUSD",1720851512387,1e-08,58219.0,58218.0,2.76509802]
["bitfinex","BTCUSD",1720851512611,1e-08,58219.0,58218.0,2.71411269]
["bitfinex","BTCUSD",1720851513690,1e-08,58219.0,58218.0,2.32993769]
["bitfinex","BTCUSD",1720851513903,0.14640001,58219.0,58218.0,1.5949036]
["bitfinex","BTCUSD",1720851514131,0.14640001,58219.0,58218.0,2.16663432]
["bitfinex","BTCUSD",1720851515130,0.14640001,58219.0,58218.0,2.15263432]
["bitfinex","BTCUSD",1720851515358,0.14640001,58219.0,58218.0,2.16265426]
["bitfinex","BTCUSD",1720851516542,0.14640001,58219.0,58218.0,2.17665426]
["bitfinex","BTCUSD",1720851516786,0.14640001,58219.0,58218.0,2.16145426]
["bitfinex","BTCUSD",1720851517012,0.14640001,58219.0,58218.0,2.17545426]
["bitfinex","BTCUSD",1720851517493,0.14640001,58219.0,58218.0,2.16145426]
["bitfinex","BTCUSD",1720851517728,0.14640001,58219.0,58218.0,2.17545426]
["bitfinex","BTCUSD",1720851518244,0.14640001,58219.0,58218.0,1.62495932]
["bitfinex","BTCUSD",1720851518476,0.14640001,58219.0,58218.0,1.10308432]
["bitfinex","BTCUSD",1720851518964,0.14640001,58219.0,58218.0,1.28908432]
["bitfinex","BTCUSD",1720851519208,0.14640001,58219.0,58218.0,1.08908432]
["bitfinex","BTCUSD",1720851519684,0.14640001,58219.0,58218.0,1.10308432]
["bitfinex","BTCUSD",1720851519921,0.14640001,58219.0,58218.0,1.34355932]
["bitfinex","BTCUSD",1720851520607,0.14640001,58219.0,58218.0,0.62837232]
["bitfinex","BTCUSD",1720851520848,0.14640001,58219.0,58218.0,0.47820232]
["bitfinex","BTCUSD",1720851521281,0.14640001,58219.0,58218.0,0.53820232]
["bitfinex","BTCUSD",1720851521732,0.14640001,58219.0,58218.0,0.52420232]
["bitfinex","BTCUSD",1720851522396,0.14640001,58219.0,58218.0,0.53820232]
["bitfinex","BTCUSD",1720851522616,0.14640001,58219.0,58218.0,0.52420232]
["bitfinex","BTCUSD",1720851523028,0.14640001,58219.0,58218.0,0.51020232]
["bitfinex","BTCUSD",1720851523244,0.14640001,58219.0,58218.0,0.52420232]
["bitfinex","BTCUSD",1720851523894,0.14640001,58219.0,58218.0,0.53720232]
["bitfinex","BTCUSD",1720851524849,0.14640001,58219.0,58218.0,0.47720232]
["bitfinex","BTCUSD",1720851527393,0.14640001,58219.0,58218.0,0.1654716]
["bitfinex","BTCUSD",1720851527807,0.14640001,58219.0,58218.0,0.47720232]
["bitfinex","BTCUSD",1720851528236,0.14640001,58219.0,58218.0,0.53720232]
["bitfinex","BTCUSD",1720851529642,0.14640001,58219.0,58218.0,0.47720232]
["bitfinex","BTCUSD",1720851531156,0.14640001,58219.0,58218.0,0.53720232]
["bitfinex","BTCUSD",1720851538113,0.14640001,58219.0,58218.0,0.47720232]
["bitfinex","BTCUSD",1720851540038,0.14640001,58219.0,58218.0,0.47811532]
["bitfinex","BTCUSD",1720851544408,0.14640001,58219.0,58218.0,0.65835232]
["bitfinex","BTCUSD",1720851544620,0.14640001,58219.0,58218.0,0.47811532]
["bitfinex","BTCUSD",1720851548481,0.14640001,58219.0,58218.0,0.53811532]
["bitfinex","BTCUSD",1720851549724,0.00083,58232.0,58231.0,1.05095432]
["bitfinex","BTCUSD",1720851549958,0.00083,58232.0,58231.0,1.99176867]
["bitfinex","BTCUSD",1720851550164,0.00083,58232.0,58231.0,2.23218967]
["bitfinex","BTCUSD",1720851550377,0.00083,58232.0,58231.0,2.33218967]
["bitfinex","BTCUSD",1720851550594,0.00083,58232.0,58231.0,2.43628967]
["bitfinex","BTCUSD",1720851551022,0.00383,58232.0,58231.0,2.47074967]
["bitfinex","BTCUSD",1720851551438,0.00383,58232.0,58231.0,2.48474967]
["bitfinex","BTCUSD",1720851551861,0.00083,58232.0,58231.0,2.47074967]
["bitfinex","BTCUSD",1720851553152,0.00083,58232.0,58231.0,2.48474967]
["bitfinex","BTCUSD",1720851553359,0.00083,58232.0,58231.0,1.91301895]
["bitfinex","BTCUSD",1720851553559,0.00083,58232.0,58231.0,1.89901895]
["bitfinex","BTCUSD",1720851553977,0.00083,58232.0,58231.0,2.49874967]
["bitfinex","BTCUSD",1720851554384,0.00083,58232.0,58231.0,2.73917067]
["bitfinex","BTCUSD",1720851554585,0.00083,58232.0,58231.0,2.48474967]
["bitfinex","BTCUSD",1720851555042,0.00083,58232.0,58231.0,2.49874967]
["bitfinex","BTCUSD",1720851555253,0.00083,58232.0,58231.0,2.73917067]
["bitfinex","BTCUSD",1720851555667,0.00083,58232.0,58231.0,2.74944979]
["bitfinex","BTCUSD",1720851559800,0.00083,58232.0,58231.0,2.50902879]
["bitfinex","BTCUSD",1720851560177,0.00083,58232.0,58231.0,2.51730879]
["bitfinex","BTCUSD",1720851563458,0.00083,58232.0,58231.0,2.43720879]
["bitfinex","BTCUSD",1720851566546,0.00083,58232.0,58231.0,2.37260879]
["bitfinex","BTCUSD",1720851568030,0.00083,58232.0,58231.0,2.63042979]
["bitfinex","BTCUSD",1720851568244,0.00083,58232.0,58231.0,2.79722979]
["bitfinex","BTCUSD",1720851569572,0.00083,58232.0,58231.0,3.03765079]
["bitfinex","BTCUSD",1720851570168,0.00083,58232.0,58231.0,2.79722979]
["bitfinex","BTCUSD",1720851572138,0.00083,58232.0,58231.0,2.62352979]
["bitfinex","BTCUSD",1720851572347,0.00083,58232.0,58231.0,2.79722979]
["bitfinex","BTCUSD",1720851572548,0.00083,58232.0,58231.0,2.65342979]
["bitfinex","BTCUSD",1720851574357,0.00083,58232.0,58231.0,2.63042979]
["bitfinex","BTCUSD",1720851575466,0.00083,58232.0,58231.0,2.60542979]
["bitfinex","BTCUSD",1720851580675,0.00083,58232.0,58231.0,1.99130879]
["bitfinex","BTCUSD",1720851580893,0.00083,58232.0,58231.0,2.19130879]
["bitfinex","BTCUSD",1720851587126,0.00083,58232.0,58231.0,2.17390879]
["bitfinex","BTCUSD",1720851588695,0.00083,58232.0,58231.0,2.24340879]
["bitfinex","BTCUSD",1720851596296,0.00083,58232.0,58231.0,2.29467222]
["bitfinex","BTCUSD",1720851596713,0.00083,58232.0,58231.0,2.29467207]
["bitfinex","BTCUSD",1720851597168,0.00083,58232.0,58231.0,2.24190879]
["bitfinex","BTCUSD",1720851597380,0.00083,58232.0,58231.0,2.29317208]
["bitfinex","BTCUSD",1720851598250,0.00083,58232.0,58231.0,2.24190879]
["bitfinex","BTCUSD",1720851599123,0.00083,58232.0,58231.0,2.62432979]
["bitfinex","BTCUSD",1720851599372,0.00083,58232.0,58231.0,2.67559308]
["bitfinex","BTCUSD",1720851599577,0.00083,58232.0,58231.0,3.10538999]
["bitfinex","BTCUSD",1720851600013,0.00083,58232.0,58231.0,2.64732979]
["bitfinex","BTCUSD",1720851600223,0.00083,58232.0,58231.0,3.02849705]
["bitfinex","BTCUSD",1720851600641,0.00083,58232.0,58231.0,3.10536965]
["bitfinex","BTCUSD",1720851601288,0.00083,58232.0,58231.0,3.02849705]
["bitfinex","BTCUSD",1720851601503,0.00083,58232.0,58231.0,3.10536687]
["bitfinex","BTCUSD",1720851601721,0.00083,58232.0,58231.0,2.64732979]
["bitfinex","BTCUSD",1720851602367,0.00083,58232.0,58231.0,2.69857492]
["bitfinex","BTCUSD",1720851602615,0.00083,58232.0,58231.0,2.64732979]
["bitfinex","BTCUSD",1720851604274,0.00083,58232.0,58231.0,2.64824279]
["bitfinex","BTCUSD",1720851606408,0.00083,58232.0,58231.0,2.57874279]
["bitfinex","BTCUSD",1720851606611,0.00083,58232.0,58231.0,2.66564279]
["bitfinex","BTCUSD",1720851609423,0.00083,58232.0,58231.0,2.90606379]
["bitfinex","BTCUSD",1720851612360,0.00083,58232.0,58231.0,2.52364279]
["bitfinex","BTCUSD",1720851612775,0.00083,58232.0,58231.0,2.66574279]
["bitfinex","BTCUSD",1720851612955,0.00083,58232.0,58231.0,3.05616379]
["bitfinex","BTCUSD",1720851613160,0.00083,58243.0,58242.0,2.09488269]
["bitfinex","BTCUSD",1720851613489,0.00083,58243.0,58242.0,2.74084467]
["bitfinex","BTCUSD",1720851613658,0.00083,58243.0,58242.0,2.76384467]
["bitfinex","BTCUSD",1720851614270,0.00083,58243.0,58242.0,2.77784467]
["bitfinex","BTCUSD",1720851614649,0.00083,58243.0,58242.0,2.79184467]
["bitfinex","BTCUSD",1720851614884,0.00083,58243.0,58242.0,2.77784467]
["bitfinex","BTCUSD",1720851615089,0.00083,58243.0,58242.0,2.79184467]
["bitfinex","BTCUSD",1720851619068,0.00083,58243.0,58242.0,2.72694467]
["bitfinex","BTCUSD",1720851619918,0.00083,58243.0,58242.0,2.65744467]
["bitfinex","BTCUSD",1720851620123,0.00083,58243.0,58242.0,2.72694467]
["bitfinex","BTCUSD",1720851620943,0.00083,58243.0,58242.0,2.41706867]
["bitfinex","BTCUSD",1720851621178,0.00083,58243.0,58242.0,2.48656867]
["bitfinex","BTCUSD",1720851622238,0.14073,58243.0,58242.0,2.48656867]
["bitfinex","BTCUSD",1720851622472,0.14073,58243.0,58242.0,2.49677151]
["bitfinex","BTCUSD",1720851622682,0.00083,58243.0,58242.0,2.49677151]
["bitfinex","BTCUSD",1720851628189,0.14383,58243.0,58242.0,2.42727151]
["bitfinex","BTCUSD",1720851628390,0.14383,58243.0,58242.0,2.05199551]
["bitfinex","BTCUSD",1720851630314,0.14383,58243.0,58242.0,2.04179267]
["bitfinex","BTCUSD",1720851633702,0.07773,58243.0,58242.0,2.22289267]
["bitfinex","BTCUSD",1720851633902,0.07773,58243.0,58242.0,2.24589267]
["bitfinex","BTCUSD",1720851645571,0.07773,58243.0,58242.0,2.02289267]
["bitfinex","BTCUSD",1720851645757,0.14103,58243.0,58242.0,1.95339267]
["bitfinex","BTCUSD",1720851645959,0.14103,58243.0,58242.0,2.02289267]
["bitfinex","BTCUSD",1720851646404,0.14103,58243.0,58242.0,0.5346956]
["bitfinex","BTCUSD",1720851646623,0.14103,58243.0,58242.0,0.57159032]
["bitfinex","BTCUSD",1720851647252,0.14103,58243.0,58242.0,0.64109032]
["bitfinex","BTCUSD",1720851647476,0.14103,58243.0,58242.0,0.3153596]
["bitfinex","BTCUSD",1720851647711,0.14103,58243.0,58242.0,0.3293596]
["bitfinex","BTCUSD",1720851648146,0.14103,58243.0,58242.0,0.1256716]
["bitfinex","BTCUSD",1720851648631,0.14103,58243.0,58242.0,0.45140232]
["bitfinex","BTCUSD",1720851648632,0.155961,58243.0,58242.0,0.45140232]
["bitfinex","BTCUSD",1720851648835,0.14103,58243.0,58242.0,0.1256716]
["bitfinex","BTCUSD",1720851649051,0.15437001,58243.0,58242.0,0.1396716]
["bitfinex","BTCUSD",1720851649273,0.15437001,58243.0,58242.0,0.1116716]
["bitfinex","BTCUSD",1720851649677,0.15437001,58243.0,58242.0,0.1256716]
["bitfinex","BTCUSD",1720851649881,0.17063501,58243.0,58242.0,0.1256716]
["bitfinex","BTCUSD",1720851650098,0.17063501,58243.0,58233.0,0.154665]
["bitfinex","BTCUSD",1720851650099,0.1405,58236.0,58233.0,0.154665]
["bitfinex","BTCUSD",1720851650313,0.01417001,58243.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720851650560,0.1405,58241.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720851650760,0.00083,58243.0,58242.0,0.014]
["bitfinex","BTCUSD",1720851651165,0.00083,58243.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720851651347,0.1405,58242.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720851651562,0.1405,58240.0,58238.0,0.09911435]
["bitfinex","BTCUSD",1720851651816,0.00183,58243.0,58242.0,0.011]
["bitfinex","BTCUSD",1720851652196,0.00083,58243.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720851652426,0.01514564,58243.0,58242.0,0.014]
["bitfinex","BTCUSD",1720851652628,0.00183,58243.0,58242.0,0.014]
["bitfinex","BTCUSD",1720851652831,0.07844183,58243.0,58242.0,0.014]
["bitfinex","BTCUSD",1720851653081,0.15664183,58243.0,58242.0,0.025]
["bitfinex","BTCUSD",1720851653924,0.15664183,58243.0,58242.0,0.32273072]
["bitfinex","BTCUSD",1720851654937,0.15664183,58243.0,58242.0,0.33673072]
["bitfinex","BTCUSD",1720851659781,0.15664183,58243.0,58242.0,0.22584173]
["bitfinex","BTCUSD",1720851659782,0.17313401,58243.0,58242.0,0.22584173]
["bitfinex","BTCUSD",1720851660183,0.15664183,58243.0,58242.0,0.33673072]
["bitfinex","BTCUSD",1720851664315,0.15664183,58243.0,58242.0,0.22584173]
["bitfinex","BTCUSD",1720851665649,0.15664183,58243.0,58242.0,0.025]
["bitfinex","BTCUSD",1720851667235,0.22614183,58243.0,58242.0,0.025]
["bitfinex","BTCUSD",1720851668605,0.25476612,58243.0,58242.0,0.025]
["bitfinex","BTCUSD",1720851670618,0.25476612,58243.0,58242.0,0.025913]
["bitfinex","BTCUSD",1720851671378,0.25005511,58243.0,58242.0,0.025913]
["bitfinex","BTCUSD",1720851671795,0.22614183,58243.0,58242.0,0.025913]
["bitfinex","BTCUSD",1720851672660,0.22614183,58243.0,58242.0,0.1962831]
["bitfinex","BTCUSD",1720851672981,0.22614183,58243.0,58242.0,0.025913]
["bitfinex","BTCUSD",1720851673183,0.22614183,58243.0,58242.0,0.1962831]
["bitfinex","BTCUSD",1720851673383,0.22614183,58243.0,58242.0,0.025913]
["bitfinex","BTCUSD",1720851674032,0.24958401,58243.0,58242.0,0.025913]
["bitfinex","BTCUSD",1720851674656,0.24958401,58243.0,58242.0,0.1962831]
["bitfinex","BTCUSD",1720851674853,0.24958401,58243.0,58242.0,0.025913]
["bitfinex","BTCUSD",1720851675056,0.22614183,58243.0,58242.0,0.1962831]
["bitfinex","BTCUSD",1720851676302,0.22614183,58243.0,58242.0,0.2518831]
["bitfinex","BTCUSD",1720851676507,0.22614183,58243.0,58242.0,0.30717209]
["bitfinex","BTCUSD",1720851677333,0.22614183,58243.0,58242.0,0.025913]
["bitfinex","BTCUSD",1720851677749,0.22614183,58243.0,58242.0,0.05709991]
["bitfinex","BTCUSD",1720851677750,0.08564183,58243.0,58242.0,0.05709991]
["bitfinex","BTCUSD",1720851677966,0.08564183,58243.0,58242.0,2.40899572]
["bitfinex","BTCUSD",1720851677967,0.01614183,58243.0,58242.0,2.40899572]
["bitfinex","BTCUSD",1720851678189,0.01431183,58243.0,58242.0,2.40899572]
["bitfinex","BTCUSD",1720851678435,0.01000939,58274.0,58251.0,1.82847672]
["bitfinex","BTCUSD",1720851678641,0.01000939,58274.0,58251.0,2.10679107]
["bitfinex","BTCUSD",1720851678861,0.01000939,58274.0,58251.0,2.34713007]
["bitfinex","BTCUSD",1720851679070,0.01797835,58277.0,58251.0,2.34713007]
["bitfinex","BTCUSD",1720851679282,0.00300323,58276.0,58251.0,2.41113007]
["bitfinex","BTCUSD",1720851679732,0.00300323,58276.0,58251.0,2.41013007]
["bitfinex","BTCUSD",1720851680593,0.00300323,58276.0,58251.0,2.51423007]
["bitfinex","BTCUSD",1720851681213,0.00300323,58276.0,58251.0,1.95749935]
["bitfinex","BTCUSD",1720851681422,0.00300323,58276.0,58251.0,1.97149935]
["bitfinex","BTCUSD",1720851681629,0.00300323,58276.0,58251.0,1.95749935]
["bitfinex","BTCUSD",1720851682050,0.00300323,58276.0,58251.0,2.54223007]
["bitfinex","BTCUSD",1720851682271,0.00300323,58276.0,58251.0,2.52823007]
["bitfinex","BTCUSD",1720851682477,0.01797835,58277.0,58251.0,2.52823007]
["bitfinex","BTCUSD",1720851682478,0.01797835,58277.0,58259.0,0.1]
["bitfinex","BTCUSD",1720851682695,0.00827,58278.0,58277.0,0.81690509]
["bitfinex","BTCUSD",1720851682905,0.00827,58278.0,58277.0,2.13718144]
["bitfinex","BTCUSD",1720851683188,0.00827,58278.0,58277.0,2.41187244]
["bitfinex","BTCUSD",1720851683618,0.00827,58278.0,58277.0,2.48927244]
["bitfinex","BTCUSD",1720851684893,0.00827,58278.0,58277.0,2.50327244]
["bitfinex","BTCUSD",1720851685388,0.00827,58278.0,58277.0,2.52627244]
["bitfinex","BTCUSD",1720851686135,0.00827,58278.0,58277.0,2.54027244]
["bitfinex","BTCUSD",1720851686403,0.00827,58278.0,58277.0,2.52627244]
["bitfinex","BTCUSD",1720851686647,0.00827,58278.0,58277.0,2.51727244]
["bitfinex","BTCUSD",1720851686892,0.00827,58278.0,58277.0,2.50327244]
["bitfinex","BTCUSD",1720851687431,0.00827,58278.0,58277.0,2.51727244]
["bitfinex","BTCUSD",1720851687925,0.00827,58278.0,58277.0,2.51227244]
["bitfinex","BTCUSD",1720851688423,0.00827,58278.0,58277.0,2.55074727]
["bitfinex","BTCUSD",1720851689122,0.00827,58278.0,58277.0,2.53674727]
["bitfinex","BTCUSD",1720851689360,0.00827,58278.0,58277.0,2.55074727]
["bitfinex","BTCUSD",1720851689640,1e-08,58278.0,58277.0,2.55074727]
["bitfinex","BTCUSD",1720851689878,1e-08,58278.0,58277.0,2.53674727]
["bitfinex","BTCUSD",1720851690119,1e-08,58278.0,58277.0,2.55074727]
["bitfinex","BTCUSD",1720851691324,1e-08,58278.0,58277.0,2.04904144]
["bitfinex","BTCUSD",1720851691569,1e-08,58278.0,58277.0,2.18334144]
["bitfinex","BTCUSD",1720851692547,1e-08,58278.0,58277.0,2.16934144]
["bitfinex","BTCUSD",1720851692787,1e-08,58278.0,58277.0,2.18334144]
["bitfinex","BTCUSD",1720851693025,1e-08,58278.0,58277.0,2.16934144]
["bitfinex","BTCUSD",1720851693262,1e-08,58278.0,58277.0,1.70224144]
["bitfinex","BTCUSD",1720851693735,1e-08,58278.0,58277.0,1.27441044]
["bitfinex","BTCUSD",1720851694453,1e-08,58278.0,58277.0,1.28841044]
["bitfinex","BTCUSD",1720851694695,1e-08,58278.0,58277.0,1.16041044]
["bitfinex","BTCUSD",1720851694940,1e-08,58278.0,58277.0,1.17441044]
["bitfinex","BTCUSD",1720851695684,1e-08,58278.0,58277.0,1.27441044]
["bitfinex","BTCUSD",1720851695933,1e-08,58278.0,58277.0,1.17441044]
["bitfinex","BTCUSD",1720851697149,0.06640001,58278.0,58277.0,0.41383344]
["bitfinex","BTCUSD",1720851697382,0.06640001,58278.0,58277.0,0.39337344]
["bitfinex","BTCUSD",1720851697617,0.06640001,58278.0,58277.0,0.57348844]
["bitfinex","BTCUSD",1720851698091,0.06640001,58278.0,58277.0,0.55948844]
["bitfinex","BTCUSD",1720851698337,0.06640001,58278.0,58277.0,0.48548844]
["bitfinex","BTCUSD",1720851698606,0.06640001,58278.0,58277.0,0.81371944]
["bitfinex","BTCUSD",1720851698607,1e-08,58278.0,58277.0,0.81371944]
["bitfinex","BTCUSD",1720851699766,1e-08,58278.0,58277.0,0.79971944]
["bitfinex","BTCUSD",1720851699999,1e-08,58278.0,58277.0,1.03995044]
["bitfinex","BTCUSD",1720851700244,1e-08,58278.0,58277.0,1.02595044]
["bitfinex","BTCUSD",1720851700728,1e-08,58278.0,58277.0,1.03995044]
["bitfinex","BTCUSD",1720851701223,1e-08,58278.0,58277.0,1.05395044]
["bitfinex","BTCUSD",1720851701459,1e-08,58278.0,58277.0,1.03995044]
["bitfinex","BTCUSD",1720851701693,1e-08,58278.0,58277.0,0.96595044]
["bitfinex","BTCUSD",1720851701935,0.00100001,58278.0,58277.0,1.05395044]
["bitfinex","BTCUSD",1720851702169,0.00100001,58278.0,58277.0,0.99395044]
["bitfinex","BTCUSD",1720851702452,0.00100001,58278.0,58277.0,1.05395044]
["bitfinex","BTCUSD",1720851704081,0.00100001,58278.0,58277.0,1.05486344]
["bitfinex","BTCUSD",1720851705032,0.00100001,58278.0,58277.0,0.99486344]
["bitfinex","BTCUSD",1720851705274,0.00100001,58278.0,58277.0,1.05486344]
["bitfinex","BTCUSD",1720851705501,0.00100001,58278.0,58277.0,0.96986344]
["bitfinex","BTCUSD",1720851706368,0.00100001,58278.0,58277.0,1.02986344]
["bitfinex","BTCUSD",1720851706772,0.00100001,58278.0,58277.0,0.96986344]
["bitfinex","BTCUSD",1720851707002,0.00100001,58278.0,58277.0,1.02986344]
["bitfinex","BTCUSD",1720851707408,1e-08,58278.0,58277.0,1.02986344]
["bitfinex","BTCUSD",1720851708704,0.14160001,58278.0,58277.0,0.36928644]
["bitfinex","BTCUSD",1720851720836,0.14160001,58278.0,58277.0,0.42928644]
["bitfinex","BTCUSD",1720851722491,0.14160001,58278.0,58277.0,0.54940144]
["bitfinex","BTCUSD",1720851722692,0.14160001,58278.0,58277.0,0.42928644]
["bitfinex","BTCUSD",1720851725794,0.07720001,58278.0,58277.0,0.78963244]
["bitfinex","BTCUSD",1720851725997,1e-08,58278.0,58277.0,1.27009444]
["bitfinex","BTCUSD",1720851726148,1e-08,58278.0,58277.0,1.33949444]
["bitfinex","BTCUSD",1720851728933,1e-08,58278.0,58277.0,1.43949444]
["bitfinex","BTCUSD",1720851729165,1e-08,58278.0,58277.0,1.73949444]
["bitfinex","BTCUSD",1720851729340,1e-08,58278.0,58277.0,1.79057628]
["bitfinex","BTCUSD",1720851729543,1e-08,58278.0,58277.0,1.73949444]
["bitfinex","BTCUSD",1720851729959,1e-08,58278.0,58277.0,1.97972544]
["bitfinex","BTCUSD",1720851730159,1e-08,58278.0,58277.0,2.05634075]
["bitfinex","BTCUSD",1720851730365,1e-08,58278.0,58277.0,2.03080556]
["bitfinex","BTCUSD",1720851730567,1e-08,58278.0,58277.0,1.97972544]
["bitfinex","BTCUSD",1720851731383,1e-08,58278.0,58277.0,2.57561644]
["bitfinex","BTCUSD",1720851731633,1e-08,58278.0,58277.0,2.74969656]
["bitfinex","BTCUSD",1720851732329,0.002,58289.0,58288.0,1.18638172]
["bitfinex","BTCUSD",1720851732570,0.002,58289.0,58288.0,1.34089607]
["bitfinex","BTCUSD",1720851732806,0.002,58289.0,58288.0,1.27149607]
["bitfinex","BTCUSD",1720851734591,0.002,58289.0,58288.0,1.31895607]
["bitfinex","BTCUSD",1720851735079,0.002,58289.0,58288.0,1.33295607]
["bitfinex","BTCUSD",1720851735317,0.002,58289.0,58288.0,1.39335607]
["bitfinex","BTCUSD",1720851735557,0.002,58289.0,58288.0,1.66005607]
["bitfinex","BTCUSD",1720851735790,0.002,58289.0,58288.0,1.64605607]
["bitfinex","BTCUSD",1720851736019,0.002,58289.0,58288.0,1.86005607]
["bitfinex","BTCUSD",1720851737000,0.002,58289.0,58288.0,2.11424207]
["bitfinex","BTCUSD",1720851737496,0.002,58289.0,58288.0,2.10024207]
["bitfinex","BTCUSD",1720851737728,0.002,58289.0,58288.0,2.11424207]
["bitfinex","BTCUSD",1720851737979,0.002,58289.0,58288.0,2.28134207]
["bitfinex","BTCUSD",1720851738221,0.002,58289.0,58288.0,2.39534207]
["bitfinex","BTCUSD",1720851738703,0.002,58289.0,58288.0,2.40934207]
["bitfinex","BTCUSD",1720851738966,0.002,58289.0,58288.0,2.36734207]
["bitfinex","BTCUSD",1720851739432,0.002,58289.0,58288.0,2.38134207]
["bitfinex","BTCUSD",1720851740290,0.002,58289.0,58288.0,2.39534207]
["bitfinex","BTCUSD",1720851740727,0.002,58289.0,58288.0,2.38134207]
["bitfinex","BTCUSD",1720851741502,0.002,58289.0,58288.0,2.39534207]
["bitfinex","BTCUSD",1720851742083,0.002,58289.0,58288.0,2.40566432]
["bitfinex","BTCUSD",1720851744962,0.002,58289.0,58288.0,2.39166432]
["bitfinex","BTCUSD",1720851745164,0.002,58289.0,58288.0,2.37766432]
["bitfinex","BTCUSD",1720851745511,0.002,58289.0,58288.0,2.39166432]
["bitfinex","BTCUSD",1720851745712,0.002,58289.0,58288.0,2.66885032]
["bitfinex","BTCUSD",1720851747888,0.002,58289.0,58288.0,2.42866432]
["bitfinex","BTCUSD",1720851752747,0.002,58289.0,58288.0,2.66885032]
["bitfinex","BTCUSD",1720851754592,0.002,58289.0,58288.0,2.73815032]
["bitfinex","BTCUSD",1720851758256,0.002,58289.0,58288.0,2.73665032]
["bitfinex","BTCUSD",1720851759591,0.002,58289.0,58288.0,2.75405032]
["bitfinex","BTCUSD",1720851762916,0.002,58289.0,58288.0,2.89664534]
["bitfinex","BTCUSD",1720851763118,0.002,58289.0,58288.0,2.75405032]
["bitfinex","BTCUSD",1720851763332,0.002,58289.0,58288.0,2.89664612]
["bitfinex","BTCUSD",1720851763535,0.002,58289.0,58288.0,2.89664814]
["bitfinex","BTCUSD",1720851766778,0.002,58289.0,58288.0,2.89664865]
["bitfinex","BTCUSD",1720851768998,0.00283,58289.0,58288.0,2.89664865]
["bitfinex","BTCUSD",1720851769207,0.00283,58289.0,58288.0,2.75405032]
["bitfinex","BTCUSD",1720851769401,0.00283,58289.0,58288.0,2.89664924]
["bitfinex","BTCUSD",1720851770281,0.00283,58289.0,58288.0,3.03924808]
["bitfinex","BTCUSD",1720851773723,0.00283,58289.0,58288.0,2.8966492]
["bitfinex","BTCUSD",1720851774177,0.00283,58289.0,58288.0,2.8169492]
["bitfinex","BTCUSD",1720851777202,0.00827,58291.0,58290.0,1.97913809]
["bitfinex","BTCUSD",1720851777417,0.00828,58302.0,58301.0,1.00442972]
["bitfinex","BTCUSD",1720851777625,0.00828,58302.0,58301.0,1.48469572]
["bitfinex","BTCUSD",1720851778030,0.00828,58302.0,58301.0,1.72482872]
["bitfinex","BTCUSD",1720851778671,0.00828,58302.0,58301.0,1.73882872]
["bitfinex","BTCUSD",1720851778885,0.00828,58302.0,58301.0,1.80760472]
["bitfinex","BTCUSD",1720851779506,0.00828,58302.0,58301.0,1.98870472]
["bitfinex","BTCUSD",1720851779711,0.00828,58302.0,58301.0,2.01170472]
["bitfinex","BTCUSD",1720851780534,0.00828,58302.0,58301.0,2.02570472]
["bitfinex","BTCUSD",1720851781972,0.00828,58302.0,58301.0,1.62160472]
["bitfinex","BTCUSD",1720851782228,0.15238,58302.0,58301.0,1.01256272]
["bitfinex","BTCUSD",1720851782443,0.15238,58302.0,58301.0,0.31223072]
["bitfinex","BTCUSD",1720851783485,0.15238,58302.0,58301.0,0.43229672]
["bitfinex","BTCUSD",1720851784319,0.15238,58302.0,58301.0,0.31223072]
["bitfinex","BTCUSD",1720851785321,0.15238,58302.0,58301.0,0.39734507]
["bitfinex","BTCUSD",1720851785751,0.15238,58302.0,58301.0,0.31223072]
["bitfinex","BTCUSD",1720851786790,0.15238,58302.0,58301.0,0.29823072]
["bitfinex","BTCUSD",1720851786994,0.15238,58302.0,58301.0,0.29723072]
["bitfinex","BTCUSD",1720851787466,0.15238,58302.0,58301.0,0.31123072]
["bitfinex","BTCUSD",1720851789375,0.15238,58302.0,58301.0,0.027]
["bitfinex","BTCUSD",1720851790157,0.15238,58302.0,58301.0,0.31123072]
["bitfinex","BTCUSD",1720851797874,0.15238,58302.0,58301.0,0.28623072]
["bitfinex","BTCUSD",1720851800550,0.15238,58302.0,58301.0,0.28123072]
["bitfinex","BTCUSD",1720851815246,0.00828,58302.0,58301.0,1.97359572]
["bitfinex","BTCUSD",1720851815460,0.002,58309.0,58308.0,1.23387509]
["bitfinex","BTCUSD",1720851815676,0.002,58309.0,58308.0,2.45617307]
["bitfinex","BTCUSD",1720851815876,0.002,58309.0,58308.0,1.74266907]
["bitfinex","BTCUSD",1720851816052,0.002,58309.0,58308.0,1.81196907]
["bitfinex","BTCUSD",1720851816517,0.002,58309.0,58308.0,2.45517307]
["bitfinex","BTCUSD",1720851817932,0.002,58309.0,58308.0,2.45417307]
["bitfinex","BTCUSD",1720851818130,0.002,58309.0,58308.0,1.91394235]
["bitfinex","BTCUSD",1720851818347,0.002,58309.0,58308.0,2.45417307]
["bitfinex","BTCUSD",1720851818550,0.003,58309.0,58308.0,2.46817307]
["bitfinex","BTCUSD",1720851818780,0.004,58309.0,58308.0,2.48217307]
["bitfinex","BTCUSD",1720851818981,0.003,58309.0,58308.0,2.46817307]
["bitfinex","BTCUSD",1720851819182,0.004,58309.0,58308.0,2.48217307]
["bitfinex","BTCUSD",1720851819943,0.05527866,58325.0,58324.0,0.92033072]
["bitfinex","BTCUSD",1720851820194,0.05527866,58325.0,58324.0,1.17633135]
["bitfinex","BTCUSD",1720851820368,0.05527866,58325.0,58324.0,1.89644535]
["bitfinex","BTCUSD",1720851820692,0.05527866,58325.0,58324.0,2.43667607]
["bitfinex","BTCUSD",1720851820894,0.05527866,58325.0,58324.0,1.89644535]
["bitfinex","BTCUSD",1720851821102,0.05527866,58325.0,58324.0,2.13648335]
["bitfinex","BTCUSD",1720851821319,0.01127323,58348.0,58347.0,0.34023072]
["bitfinex","BTCUSD",1720851821320,0.00827,58348.0,58347.0,0.34023072]
["bitfinex","BTCUSD",1720851821428,0.0200543,58350.0,58349.0,0.66431909]
["bitfinex","BTCUSD",1720851821639,0.0200543,58350.0,58349.0,1.95320544]
["bitfinex","BTCUSD",1720851821849,0.0200543,58350.0,58349.0,2.21514044]
["bitfinex","BTCUSD",1720851822054,0.0200543,58350.0,58349.0,1.97420544]
["bitfinex","BTCUSD",1720851822473,0.0200543,58350.0,58349.0,1.21152772]
["bitfinex","BTCUSD",1720851822704,0.0150543,58350.0,58349.0,1.21052772]
["bitfinex","BTCUSD",1720851823316,0.0150543,58350.0,58349.0,1.27052772]
["bitfinex","BTCUSD",1720851823537,0.0150543,58350.0,58349.0,1.28452772]
["bitfinex","BTCUSD",1720851824794,0.0150543,58350.0,58349.0,1.36964207]
["bitfinex","BTCUSD",1720851825406,0.0150543,58350.0,58349.0,1.38364207]
["bitfinex","BTCUSD",1720851825610,0.0150543,58350.0,58349.0,0.75865772]
["bitfinex","BTCUSD",1720851825816,0.0150543,58350.0,58349.0,0.99859272]
["bitfinex","BTCUSD",1720851826642,0.0150543,58350.0,58349.0,0.64465772]
["bitfinex","BTCUSD",1720851826843,0.0150543,58350.0,58349.0,0.96970707]
["bitfinex","BTCUSD",1720851827045,0.0150543,58350.0,58349.0,0.82977207]
["bitfinex","BTCUSD",1720851827252,0.0150543,58350.0,58349.0,0.74377207]
["bitfinex","BTCUSD",1720851827691,0.0150543,58350.0,58349.0,0.52780507]
["bitfinex","BTCUSD",1720851828133,0.0150543,58350.0,58349.0,0.47520507]
["bitfinex","BTCUSD",1720851828337,0.1604543,58350.0,58349.0,0.26330173]
["bitfinex","BTCUSD",1720851828581,0.1604543,58350.0,58349.0,0.34269072]
["bitfinex","BTCUSD",1720851829331,0.1604543,58350.0,58349.0,0.32869072]
["bitfinex","BTCUSD",1720851829533,0.1604543,58350.0,58349.0,0.31469072]
["bitfinex","BTCUSD",1720851829860,0.1604543,58350.0,58349.0,0.32869072]
["bitfinex","BTCUSD",1720851830201,0.1604543,58350.0,58349.0,0.23530173]
["bitfinex","BTCUSD",1720851830414,0.1604543,58350.0,58349.0,0.22884173]
["bitfinex","BTCUSD",1720851830623,0.22140422,58350.0,58349.0,0.028]
["bitfinex","BTCUSD",1720851830910,0.1644543,58350.0,58349.0,0.014]
["bitfinex","BTCUSD",1720851831136,0.1644543,58350.0,58341.0,0.1703701]
["bitfinex","BTCUSD",1720851831137,0.004,58344.0,58341.0,0.1703701]
["bitfinex","BTCUSD",1720851831273,0.0158311,58344.0,58341.0,0.1703701]
["bitfinex","BTCUSD",1720851831476,0.0158311,58344.0,58340.0,0.1703701]
["bitfinex","BTCUSD",1720851831477,0.0643,58343.0,58340.0,0.1703701]
["bitfinex","BTCUSD",1720851831684,0.0851,58341.0,58338.0,0.1703701]
["bitfinex","BTCUSD",1720851831885,0.0851,58341.0,58333.0,1.2566]
["bitfinex","BTCUSD",1720851832069,0.0851,58341.0,58324.0,0.08511435]
["bitfinex","BTCUSD",1720851832070,0.03321101,58338.0,58325.0,0.63070211]
["bitfinex","BTCUSD",1720851832272,0.03321101,58339.0,58326.0,0.03446]
["bitfinex","BTCUSD",1720851832472,0.00300323,58338.0,58326.0,0.03446]
["bitfinex","BTCUSD",1720851832758,0.00300323,58338.0,58330.0,0.1453701]
["bitfinex","BTCUSD",1720851832759,0.004,58333.0,58330.0,0.1453701]
["bitfinex","BTCUSD",1720851832934,0.004,58333.0,58324.0,0.08511435]
["bitfinex","BTCUSD",1720851832935,0.004,58331.0,58324.0,0.08511435]
["bitfinex","BTCUSD",1720851833695,0.004,58326.0,58324.0,0.08511435]
["bitfinex","BTCUSD",1720851833946,0.0643,58325.0,58324.0,0.08511435]
["bitfinex","BTCUSD",1720851835040,0.0683,58325.0,58324.0,0.08511435]
["bitfinex","BTCUSD",1720851835508,0.0683,58325.0,58324.0,0.23048445]
["bitfinex","BTCUSD",1720851835709,0.0683,58325.0,58324.0,0.24148445]
["bitfinex","BTCUSD",1720851835909,0.11166211,58325.0,58324.0,0.11011435]
["bitfinex","BTCUSD",1720851836124,0.0683,58325.0,58324.0,0.09911435]
["bitfinex","BTCUSD",1720851836326,0.0683,58325.0,58324.0,0.08511435]
["bitfinex","BTCUSD",1720851836531,0.0693,58325.0,58324.0,0.09211435]
["bitfinex","BTCUSD",1720851836908,0.10251101,58325.0,58324.0,0.09211435]
["bitfinex","BTCUSD",1720851837106,0.19386211,58325.0,58324.0,0.09211435]
["bitfinex","BTCUSD",1720851837482,0.004,58324.0,58320.0,0.1453701]
["bitfinex","BTCUSD",1720851837663,0.004,58323.0,58318.0,0.23048445]
["bitfinex","BTCUSD",1720851837930,0.004,58314.0,58312.0,0.03446]
["bitfinex","BTCUSD",1720851838370,0.004,58314.0,58309.0,0.03446]
["bitfinex","BTCUSD",1720851838571,0.0851,58314.0,58309.0,0.03446]
["bitfinex","BTCUSD",1720851838976,0.00300323,58313.0,58312.0,0.1453701]
["bitfinex","BTCUSD",1720851839186,0.00300323,58313.0,58312.0,0.22475909]
["bitfinex","BTCUSD",1720851840453,0.00400323,58313.0,58312.0,0.23475909]
["bitfinex","BTCUSD",1720851840683,0.001,58313.0,58312.0,0.23475909]
["bitfinex","BTCUSD",1720851840894,0.001,58313.0,58312.0,0.24875909]
["bitfinex","BTCUSD",1720851842276,0.001,58313.0,58312.0,0.36880209]
["bitfinex","BTCUSD",1720851843754,0.001,58313.0,58312.0,0.42880209]
["bitfinex","BTCUSD",1720851843932,0.001,58313.0,58312.0,0.36880209]
["bitfinex","BTCUSD",1720851847058,0.001,58313.0,58312.0,0.60888909]
["bitfinex","BTCUSD",1720851848441,0.001,58313.0,58312.0,0.66888909]
["bitfinex","BTCUSD",1720851850070,0.001,58313.0,58312.0,0.60888909]
["bitfinex","BTCUSD",1720851860643,0.1441,58313.0,58312.0,0.024]
["bitfinex","BTCUSD",1720851860818,0.1441,58313.0,58312.0,0.1693701]
["bitfinex","BTCUSD",1720851860819,0.16291,58313.0,58312.0,0.1693701]
["bitfinex","BTCUSD",1720851861031,0.15791,58313.0,58312.0,0.1693701]
["bitfinex","BTCUSD",1720851861393,0.1431,58313.0,58312.0,0.1693701]
["bitfinex","BTCUSD",1720851861583,0.17631101,58313.0,58312.0,0.024]
["bitfinex","BTCUSD",1720851861813,0.17631101,58313.0,58312.0,0.01]
["bitfinex","BTCUSD",1720851862233,0.1431,58313.0,58312.0,0.021]
["bitfinex","BTCUSD",1720851862447,0.16252783,58313.0,58312.0,0.021]
["bitfinex","BTCUSD",1720851862651,0.16252783,58313.0,58312.0,0.01]
["bitfinex","BTCUSD",1720851862796,0.004,58310.0,58309.0,0.08511435]
["bitfinex","BTCUSD",1720851863205,0.0692,58310.0,58309.0,0.08511435]
["bitfinex","BTCUSD",1720851863407,0.004,58304.0,58303.0,0.1453701]
["bitfinex","BTCUSD",1720851863988,0.0817,58304.0,58303.0,0.1453701]
["bitfinex","BTCUSD",1720851866015,0.0817,58304.0,58303.0,0.1573701]
["bitfinex","BTCUSD",1720851867432,0.0817,58304.0,58303.0,0.1663701]
["bitfinex","BTCUSD",1720851867634,0.0827,58304.0,58303.0,0.1663701]
["bitfinex","BTCUSD",1720851867846,0.0827,58304.0,58303.0,0.021913]
["bitfinex","BTCUSD",1720851867847,0.1008111,58304.0,58303.0,0.021913]
["bitfinex","BTCUSD",1720851868679,0.19922211,58304.0,58303.0,0.021913]
["bitfinex","BTCUSD",1720851868881,0.18111101,58304.0,58303.0,0.021913]
["bitfinex","BTCUSD",1720851870134,0.18111101,58304.0,58303.0,0.009913]
["bitfinex","BTCUSD",1720851870338,0.18111101,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720851870537,0.18011101,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720851870768,0.18111101,58304.0,58303.0,0.008913]
["bitfinex","BTCUSD",1720851870979,0.19912211,58304.0,58303.0,0.008913]
["bitfinex","BTCUSD",1720851871563,0.1659111,58304.0,58303.0,0.014913]
["bitfinex","BTCUSD",1720851872220,0.1479,58304.0,58303.0,0.1602831]
["bitfinex","BTCUSD",1720851875323,0.0827,58304.0,58303.0,0.23967209]
["bitfinex","BTCUSD",1720851876333,0.0827,58304.0,58303.0,0.1602831]
["bitfinex","BTCUSD",1720851877364,0.0827,58304.0,58303.0,0.23967209]
["bitfinex","BTCUSD",1720851879184,0.001,58304.0,58303.0,0.35973409]
["bitfinex","BTCUSD",1720851879402,0.001,58304.0,58303.0,0.59985809]
["bitfinex","BTCUSD",1720851879643,0.005,58304.0,58303.0,0.59985809]
["bitfinex","BTCUSD",1720851880043,0.001,58304.0,58303.0,0.59985809]
["bitfinex","BTCUSD",1720851880458,0.005,58304.0,58303.0,0.59985809]
["bitfinex","BTCUSD",1720851880666,0.005,58304.0,58303.0,0.35973409]
["bitfinex","BTCUSD",1720851880893,0.001,58304.0,58303.0,0.35973409]
["bitfinex","BTCUSD",1720851881091,0.001,58304.0,58303.0,0.89998209]
["bitfinex","BTCUSD",1720851881300,0.001,58304.0,58303.0,1.14010609]
["bitfinex","BTCUSD",1720851881512,0.001,58304.0,58303.0,1.64023009]
["bitfinex","BTCUSD",1720851882361,0.001,58304.0,58303.0,1.67463009]
["bitfinex","BTCUSD",1720851883585,0.0777,58320.0,58312.0,0.58488909]
["bitfinex","BTCUSD",1720851883586,0.004,58313.0,58312.0,0.58488909]
["bitfinex","BTCUSD",1720851883988,0.004,58313.0,58312.0,0.58388909]
["bitfinex","BTCUSD",1720851884366,0.004,58314.0,58313.0,0.46384209]
["bitfinex","BTCUSD",1720851884529,0.004,58314.0,58313.0,0.58388309]
["bitfinex","BTCUSD",1720851884745,0.0777,58320.0,58316.0,0.120035]
["bitfinex","BTCUSD",1720851884746,0.004,58319.0,58316.0,0.120035]
["bitfinex","BTCUSD",1720851885420,0.004,58318.0,58317.0,0.120033]
["bitfinex","BTCUSD",1720851885643,0.004,58318.0,58317.0,0.34379209]
["bitfinex","BTCUSD",1720851885823,0.0777,58320.0,58317.0,0.34379209]
["bitfinex","BTCUSD",1720851885824,0.004,58319.0,58318.0,0.34379009]
["bitfinex","BTCUSD",1720851886579,0.0777,58320.0,58319.0,0.58384609]
["bitfinex","BTCUSD",1720851886790,0.004,58321.0,58320.0,0.34378609]
["bitfinex","BTCUSD",1720851887009,0.004,58321.0,58320.0,0.42890044]
["bitfinex","BTCUSD",1720851887237,0.004,58321.0,58320.0,0.66895444]
["bitfinex","BTCUSD",1720851887856,0.004,58321.0,58320.0,0.42890044]
["bitfinex","BTCUSD",1720851888058,0.004,58322.0,58321.0,0.34378409]
["bitfinex","BTCUSD",1720851888270,0.0179645,58329.0,58328.0,0.58379009]
["bitfinex","BTCUSD",1720851888480,0.0776,58330.0,58329.0,0.34376709]
["bitfinex","BTCUSD",1720851888679,0.0776,58330.0,58329.0,0.58378409]
["bitfinex","BTCUSD",1720851889080,0.0816,58330.0,58329.0,0.58378409]
["bitfinex","BTCUSD",1720851890486,0.0816,58330.0,58329.0,0.34376709]
["bitfinex","BTCUSD",1720851890630,0.0816,58330.0,58329.0,0.35476709]
["bitfinex","BTCUSD",1720851890832,0.0816,58330.0,58329.0,0.35876709]
["bitfinex","BTCUSD",1720851891219,0.064,58335.0,58330.0,0.34376509]
["bitfinex","BTCUSD",1720851891220,0.004,58331.0,58330.0,0.34376509]
["bitfinex","BTCUSD",1720851891423,0.004,58331.0,58330.0,0.58377809]
["bitfinex","BTCUSD",1720851892461,0.0816,58334.0,58333.0,0.34375909]
["bitfinex","BTCUSD",1720851892671,0.0816,58334.0,58333.0,0.58376009]
["bitfinex","BTCUSD",1720851892866,0.0816,58334.0,58333.0,0.34375909]
["bitfinex","BTCUSD",1720851893186,0.01796242,58337.0,58336.0,0.22375909]
["bitfinex","BTCUSD",1720851893434,0.0776,58342.0,58341.0,0.34374309]
["bitfinex","BTCUSD",1720851893640,0.004,58345.0,58344.0,0.22375909]
["bitfinex","BTCUSD",1720851894343,0.0776,58346.0,58344.0,0.22375909]
["bitfinex","BTCUSD",1720851894587,0.0776,58346.0,58345.0,0.22375909]
["bitfinex","BTCUSD",1720851895025,0.0726,58346.0,58345.0,0.22375909]
["bitfinex","BTCUSD",1720851895633,0.01795952,58349.0,58348.0,0.1453701]
["bitfinex","BTCUSD",1720851895889,0.02195952,58349.0,58348.0,0.22375909]
["bitfinex","BTCUSD",1720851897445,0.02195952,58349.0,58348.0,0.22575909]
["bitfinex","BTCUSD",1720851897819,0.02195952,58349.0,58348.0,0.22475909]
["bitfinex","BTCUSD",1720851898221,0.02195952,58349.0,58348.0,0.22375909]
["bitfinex","BTCUSD",1720851898838,0.02195952,58349.0,58348.0,0.1453701]
["bitfinex","BTCUSD",1720851899855,0.02195952,58349.0,58348.0,0.23048445]
["bitfinex","BTCUSD",1720851900065,0.01795952,58349.0,58348.0,0.42884244]
["bitfinex","BTCUSD",1720851900410,0.02195952,58349.0,58348.0,0.1453701]
["bitfinex","BTCUSD",1720851900715,0.02195952,58349.0,58348.0,0.22375909]
["bitfinex","BTCUSD",1720851900915,0.02195952,58349.0,58348.0,0.22975909]
["bitfinex","BTCUSD",1720851901261,0.01795952,58349.0,58348.0,0.22975909]
["bitfinex","BTCUSD",1720851901610,0.01878952,58349.0,58348.0,0.22975909]
["bitfinex","BTCUSD",1720851901817,0.02278952,58349.0,58348.0,0.1513701]
["bitfinex","BTCUSD",1720851902140,0.02278952,58349.0,58348.0,0.22975909]
["bitfinex","BTCUSD",1720851903973,0.16128952,58349.0,58348.0,0.006]
["bitfinex","BTCUSD",1720851904373,0.16128952,58349.0,58348.0,0.1513701]
["bitfinex","BTCUSD",1720851905802,0.14333,58349.0,58348.0,0.1513701]
["bitfinex","BTCUSD",1720851906017,0.14333,58349.0,58348.0,0.006]
["bitfinex","BTCUSD",1720851906230,0.17388301,58349.0,58348.0,0.1513701]
["bitfinex","BTCUSD",1720851906870,0.00483,58349.0,58348.0,0.1513701]
["bitfinex","BTCUSD",1720851907073,0.00483,58349.0,58348.0,1.13164509]
["bitfinex","BTCUSD",1720851907074,0.00083,58349.0,58348.0,1.13164509]
["bitfinex","BTCUSD",1720851907273,0.00083,58349.0,58348.0,1.19164509]
["bitfinex","BTCUSD",1720851908941,0.00083,58349.0,58348.0,0.89170609]
["bitfinex","BTCUSD",1720851909143,0.00083,58349.0,58348.0,0.22975909]
["bitfinex","BTCUSD",1720851909569,0.00083,58349.0,58348.0,0.34972809]
["bitfinex","BTCUSD",1720851909793,0.00083,58349.0,58348.0,0.58966709]
["bitfinex","BTCUSD",1720851909981,0.00083,58349.0,58348.0,0.58366709]
["bitfinex","BTCUSD",1720851910193,0.00083,58349.0,58348.0,0.58966709]
["bitfinex","BTCUSD",1720851910408,0.00083,58349.0,58348.0,0.60266709]
["bitfinex","BTCUSD",1720851910622,0.00083,58349.0,58348.0,0.36272809]
["bitfinex","BTCUSD",1720851910826,0.00083,58349.0,58348.0,0.1643701]
["bitfinex","BTCUSD",1720851911080,0.00083,58349.0,58348.0,0.019]
["bitfinex","BTCUSD",1720851911266,0.00083,58349.0,58348.0,0.1643701]
["bitfinex","BTCUSD",1720851912113,0.00483,58349.0,58348.0,0.1643701]
["bitfinex","BTCUSD",1720851912875,0.00483,58349.0,58348.0,0.019]
["bitfinex","BTCUSD",1720851913081,0.03196191,58349.0,58348.0,0.019]
["bitfinex","BTCUSD",1720851913637,0.00483,58349.0,58348.0,0.019]
["bitfinex","BTCUSD",1720851913851,0.00483,58349.0,58348.0,0.013]
["bitfinex","BTCUSD",1720851914252,0.004,58346.0,58345.0,0.1453701]
["bitfinex","BTCUSD",1720851914405,0.004,58344.0,58343.0,0.23048445]
["bitfinex","BTCUSD",1720851914604,0.1425,58344.0,58343.0,0.08511435]
["bitfinex","BTCUSD",1720851914969,0.15770184,58344.0,58343.0,0.08511435]
["bitfinex","BTCUSD",1720851915152,0.1425,58344.0,58343.0,0.08511435]
["bitfinex","BTCUSD",1720851915980,0.0793,58344.0,58343.0,0.08511435]
["bitfinex","BTCUSD",1720851916343,0.0793,58344.0,58343.0,0.30887344]
["bitfinex","BTCUSD",1720851916754,0.0793,58344.0,58343.0,0.32187344]
["bitfinex","BTCUSD",1720851917440,0.004,58344.0,58343.0,0.32187344]
["bitfinex","BTCUSD",1720851917659,0.004,58344.0,58343.0,0.31487344]
["bitfinex","BTCUSD",1720851918060,0.004,58344.0,58343.0,0.32037344]
["bitfinex","BTCUSD",1720851918391,0.004,58344.0,58343.0,0.32637344]
["bitfinex","BTCUSD",1720851918791,0.004,58344.0,58343.0,0.24798445]
["bitfinex","BTCUSD",1720851921217,0.004,58344.0,58343.0,0.32637344]
["bitfinex","BTCUSD",1720851921429,0.004,58344.0,58343.0,0.24798445]
["bitfinex","BTCUSD",1720851924241,0.004,58344.0,58343.0,0.10261435]
["bitfinex","BTCUSD",1720851925415,0.1489,58344.0,58343.0,0.10261435]
["bitfinex","BTCUSD",1720851931091,0.18311101,58344.0,58343.0,0.019]
["bitfinex","BTCUSD",1720851931308,0.20142211,58344.0,58343.0,0.019]
["bitfinex","BTCUSD",1720851932329,0.20142211,58344.0,58343.0,0.006]
["bitfinex","BTCUSD",1720851932542,0.20142211,58344.0,58343.0,0.012]
["bitfinex","BTCUSD",1720851932716,0.20142211,58344.0,58343.0,0.006]
["bitfinex","BTCUSD",1720851933779,0.26612562,58344.0,58343.0,0.006]
["bitfinex","BTCUSD",1720851934189,0.31149572,58344.0,58343.0,0.006]
["bitfinex","BTCUSD",1720851934566,0.29318462,58344.0,58343.0,0.006]
["bitfinex","BTCUSD",1720851934982,0.00300323,58339.0,58334.0,0.08511435]
["bitfinex","BTCUSD",1720851935323,0.004,58335.0,58334.0,0.08511435]
["bitfinex","BTCUSD",1720851935781,0.004,58335.0,58334.0,0.23048445]
["bitfinex","BTCUSD",1720851936415,0.0862,58335.0,58334.0,0.23048445]
["bitfinex","BTCUSD",1720851937040,0.0892,58335.0,58334.0,0.23248445]
["bitfinex","BTCUSD",1720851937444,0.0892,58335.0,58334.0,0.23648445]
["bitfinex","BTCUSD",1720851937644,0.0892,58335.0,58334.0,0.23248445]
["bitfinex","BTCUSD",1720851937943,0.0892,58335.0,58334.0,0.24148445]
["bitfinex","BTCUSD",1720851940210,0.0892,58335.0,58334.0,0.09611435]
["bitfinex","BTCUSD",1720851940211,0.16261625,58335.0,58334.0,0.09611435]
["bitfinex","BTCUSD",1720851940543,0.16261625,58335.0,58334.0,0.011]
["bitfinex","BTCUSD",1720851941107,0.1519,58335.0,58334.0,0.011]
["bitfinex","BTCUSD",1720851946420,0.18611101,58335.0,58334.0,0.011]
["bitfinex","BTCUSD",1720851947391,0.1519,58335.0,58334.0,0.011]
["bitfinex","BTCUSD",1720851948159,0.004,58334.0,58332.0,0.1313701]
["bitfinex","BTCUSD",1720851948358,0.004,58334.0,58333.0,0.1313701]
["bitfinex","BTCUSD",1720851948602,0.004,58334.0,58332.0,0.1313701]
["bitfinex","BTCUSD",1720851948775,0.00300323,58333.0,58332.0,0.1313701]
["bitfinex","BTCUSD",1720851948999,0.004,58332.0,58331.0,0.1313701]
["bitfinex","BTCUSD",1720851950197,0.004,58332.0,58331.0,0.006]
["bitfinex","BTCUSD",1720851951001,0.02196277,58332.0,58331.0,0.006]
["bitfinex","BTCUSD",1720851951200,0.04349313,58332.0,58331.0,0.006]
["bitfinex","BTCUSD",1720851951411,0.04449313,58332.0,58331.0,0.018]
["bitfinex","BTCUSD",1720851951630,0.04449313,58332.0,58328.0,0.08511435]
["bitfinex","BTCUSD",1720851951830,0.04449313,58332.0,58331.0,0.1313701]
["bitfinex","BTCUSD",1720851952031,0.04549313,58332.0,58331.0,0.012]
["bitfinex","BTCUSD",1720851952440,0.04549313,58332.0,58331.0,0.009]
["bitfinex","BTCUSD",1720851953472,0.04549313,58332.0,58331.0,0.1403701]
["bitfinex","BTCUSD",1720851953710,0.04549313,58332.0,58331.0,0.1433701]
["bitfinex","BTCUSD",1720851954239,0.04349313,58332.0,58331.0,0.1343701]
["bitfinex","BTCUSD",1720851954435,0.04349313,58332.0,58331.0,0.003]
["bitfinex","BTCUSD",1720851954644,0.04449313,58332.0,58331.0,0.013]
["bitfinex","BTCUSD",1720851954843,0.04449313,58332.0,58331.0,0.01]
["bitfinex","BTCUSD",1720851955047,0.04449313,58332.0,58331.0,0.013]
["bitfinex","BTCUSD",1720851956018,0.02296277,58332.0,58331.0,0.013]
["bitfinex","BTCUSD",1720851956408,0.02296277,58332.0,58331.0,0.1443701]
["bitfinex","BTCUSD",1720851958471,0.02296277,58332.0,58331.0,0.22275909]
["bitfinex","BTCUSD",1720851961089,0.01896277,58332.0,58331.0,0.34276309]
["bitfinex","BTCUSD",1720851961291,0.01896277,58332.0,58331.0,0.82278109]
["bitfinex","BTCUSD",1720851961541,0.01896277,58332.0,58331.0,0.94918109]
["bitfinex","BTCUSD",1720851961542,0.001,58332.0,58331.0,0.94918109]
["bitfinex","BTCUSD",1720851962094,0.001,58332.0,58331.0,0.88918109]
["bitfinex","BTCUSD",1720851962662,0.001,58332.0,58331.0,0.94918109]
["bitfinex","BTCUSD",1720851964439,0.001,58332.0,58331.0,0.88918109]
["bitfinex","BTCUSD",1720851967269,0.001,58332.0,58331.0,1.20489009]
["bitfinex","BTCUSD",1720851968041,0.001,58332.0,58331.0,0.96488109]
["bitfinex","BTCUSD",1720851968156,0.001,58332.0,58331.0,0.64917209]
["bitfinex","BTCUSD",1720851968356,0.003,58335.0,58334.0,0.119998]
["bitfinex","BTCUSD",1720851968563,0.003,58335.0,58334.0,0.32975709]
["bitfinex","BTCUSD",1720851968916,0.003,58335.0,58334.0,0.32875709]
["bitfinex","BTCUSD",1720851969856,0.003,58335.0,58334.0,0.20975909]
["bitfinex","BTCUSD",1720851970029,0.003,58335.0,58334.0,0.29487344]
["bitfinex","BTCUSD",1720851970673,0.003,58335.0,58334.0,0.29987344]
["bitfinex","BTCUSD",1720851971202,0.003,58335.0,58334.0,0.27408445]
["bitfinex","BTCUSD",1720851971446,0.003,58335.0,58334.0,0.29987344]
["bitfinex","BTCUSD",1720851974667,0.01791,58335.0,58334.0,0.22148445]
["bitfinex","BTCUSD",1720851974940,0.01791,58335.0,58334.0,0.27408445]
["bitfinex","BTCUSD",1720851975156,0.01791,58335.0,58334.0,0.29987344]
["bitfinex","BTCUSD",1720851976024,0.01791,58335.0,58334.0,0.22148445]
["bitfinex","BTCUSD",1720851977512,0.16001,58335.0,58334.0,0.1363701]
["bitfinex","BTCUSD",1720851977740,0.1491,58335.0,58334.0,0.005]
["bitfinex","BTCUSD",1720851978797,0.18331101,58335.0,58334.0,0.005]
["bitfinex","BTCUSD",1720851978996,0.20127398,58335.0,58334.0,0.005]
["bitfinex","BTCUSD",1720851979205,0.23875892,58335.0,58334.0,0.013]
["bitfinex","BTCUSD",1720851979963,0.23875892,58335.0,58334.0,0.008]
["bitfinex","BTCUSD",1720851980189,0.02096297,58335.0,58334.0,0.127998]
["bitfinex","BTCUSD",1720851980420,0.02096297,58335.0,58334.0,0.62745709]
["bitfinex","BTCUSD",1720851980624,0.02096297,58335.0,58334.0,1.10745109]
["bitfinex","BTCUSD",1720851980820,0.003,58335.0,58334.0,1.10745109]
["bitfinex","BTCUSD",1720851981066,0.003,58335.0,58334.0,1.10845109]
["bitfinex","BTCUSD",1720851981237,0.003,58335.0,58334.0,1.34844809]
["bitfinex","BTCUSD",1720851981439,0.003,58335.0,58334.0,1.34744809]
["bitfinex","BTCUSD",1720851981645,0.003,58335.0,58334.0,1.35244809]
["bitfinex","BTCUSD",1720851983371,0.003,58335.0,58334.0,1.25244809]
["bitfinex","BTCUSD",1720851983976,0.003,58335.0,58334.0,1.35244809]
["bitfinex","BTCUSD",1720851987348,0.003,58335.0,58334.0,1.25244809]
["bitfinex","BTCUSD",1720851987521,0.003,58335.0,58334.0,1.26144809]
["bitfinex","BTCUSD",1720851992463,0.003,58335.0,58334.0,0.96145109]
["bitfinex","BTCUSD",1720851992679,0.003,58335.0,58334.0,0.88575109]
["bitfinex","BTCUSD",1720851992912,0.003,58335.0,58334.0,0.82375109]
["bitfinex","BTCUSD",1720851993366,0.003,58335.0,58334.0,0.58375409]
["bitfinex","BTCUSD",1720851993770,0.003,58335.0,58334.0,0.22375909]
["bitfinex","BTCUSD",1720851993985,0.0852,58335.0,58334.0,0.22375909]
["bitfinex","BTCUSD",1720851994173,0.0852,58335.0,58334.0,0.34375709]
["bitfinex","BTCUSD",1720851994937,0.0852,58335.0,58334.0,0.42887144]
["bitfinex","BTCUSD",1720851995565,0.0852,58335.0,58334.0,0.30887344]
["bitfinex","BTCUSD",1720851995770,0.0852,58335.0,58334.0,0.23048445]
["bitfinex","BTCUSD",1720851995923,0.09996,58335.0,58334.0,0.30887344]
["bitfinex","BTCUSD",1720851996414,0.0852,58335.0,58334.0,0.30887344]
["bitfinex","BTCUSD",1720851998397,0.0892,58335.0,58334.0,0.23048445]
["bitfinex","BTCUSD",1720851998618,0.0862,58335.0,58334.0,0.23048445]
["bitfinex","BTCUSD",1720851999564,0.1486,58335.0,58334.0,0.014]
["bitfinex","BTCUSD",1720851999761,0.1686772,58335.0,58334.0,0.47892396]
["bitfinex","BTCUSD",1720852001413,0.1486,58335.0,58334.0,0.61029406]
["bitfinex","BTCUSD",1720852002427,0.1486,58335.0,58334.0,0.61120706]
["bitfinex","BTCUSD",1720852002622,0.14943,58335.0,58334.0,0.61120706]
["bitfinex","BTCUSD",1720852004036,0.14943,58335.0,58334.0,0.68959605]
["bitfinex","BTCUSD",1720852005268,0.14943,58335.0,58334.0,0.61120706]
["bitfinex","BTCUSD",1720852007968,0.1661691,58335.0,58334.0,0.61120706]
["bitfinex","BTCUSD",1720852008889,0.14943,58335.0,58334.0,0.61120706]
["bitfinex","BTCUSD",1720852009091,0.14943,58335.0,58334.0,0.66380706]
["bitfinex","BTCUSD",1720852009322,0.14943,58335.0,58334.0,0.68959605]
["bitfinex","BTCUSD",1720852010096,0.14943,58335.0,58334.0,0.66380706]
["bitfinex","BTCUSD",1720852010291,0.14943,58335.0,58334.0,0.61120706]
["bitfinex","BTCUSD",1720852011042,0.08703,58335.0,58334.0,0.61120706]
["bitfinex","BTCUSD",1720852014302,0.00483,58335.0,58334.0,0.68959605]
["bitfinex","BTCUSD",1720852014506,0.00083,58335.0,58334.0,0.94359405]
["bitfinex","BTCUSD",1720852014702,0.00083,58335.0,58334.0,1.18359105]
["bitfinex","BTCUSD",1720852014703,0.00483,58335.0,58334.0,1.18359105]
["bitfinex","BTCUSD",1720852014904,0.00083,58335.0,58334.0,1.72358505]
["bitfinex","BTCUSD",1720852016157,0.00083,58335.0,58334.0,1.48358805]
["bitfinex","BTCUSD",1720852020188,0.00083,58335.0,58334.0,1.55928805]
["bitfinex","BTCUSD",1720852020407,0.00083,58335.0,58334.0,1.79928505]
["bitfinex","BTCUSD",1720852021057,0.00083,58335.0,58334.0,2.23368505]
["bitfinex","BTCUSD",1720852021874,0.00083,58335.0,58334.0,2.22468505]
["bitfinex","BTCUSD",1720852022314,0.00083,58335.0,58334.0,2.22868505]
["bitfinex","BTCUSD",1720852022718,0.00083,58335.0,58334.0,2.24268505]
["bitfinex","BTCUSD",1720852023506,0.00083,58335.0,58334.0,2.23368505]
["bitfinex","BTCUSD",1720852023936,0.00083,58335.0,58334.0,2.24768505]
["bitfinex","BTCUSD",1720852028507,0.00083,58335.0,58334.0,2.25785565]
["bitfinex","BTCUSD",1720852031806,0.00083,58335.0,58334.0,2.26472965]
["bitfinex","BTCUSD",1720852042086,0.00083,58335.0,58334.0,2.50472665]
["bitfinex","BTCUSD",1720852051534,0.00083,58335.0,58334.0,2.52772665]
["bitfinex","BTCUSD",1720852053412,0.00083,58335.0,58334.0,2.45202665]
["bitfinex","BTCUSD",1720852056080,0.00083,58335.0,58334.0,2.42902665]
["bitfinex","BTCUSD",1720852056254,0.00083,58335.0,58334.0,2.36432665]
["bitfinex","BTCUSD",1720852075603,0.00083,58335.0,58334.0,2.35932665]
["bitfinex","BTCUSD",1720852080352,0.00083,58335.0,58334.0,1.89940269]
["bitfinex","BTCUSD",1720852082550,0.08163,58335.0,58334.0,1.89940269]
["bitfinex","BTCUSD",1720852093511,0.08163,58335.0,58334.0,1.83010269]
["bitfinex","BTCUSD",1720852093684,0.08163,58335.0,58334.0,1.89940269]
["bitfinex","BTCUSD",1720852117486,0.08163,58335.0,58334.0,1.69940269]
["bitfinex","BTCUSD",1720852118506,0.14573,58335.0,58334.0,1.37993509]
["bitfinex","BTCUSD",1720852118730,0.14573,58335.0,58334.0,1.44923509]
["bitfinex","BTCUSD",1720852119028,0.14573,58335.0,58334.0,1.38923509]
["bitfinex","BTCUSD",1720852119541,0.14573,58335.0,58334.0,1.28923509]
["bitfinex","BTCUSD",1720852123781,0.14573,58335.0,58334.0,1.04923809]
["bitfinex","BTCUSD",1720852123982,0.14573,58335.0,58334.0,1.13435244]
["bitfinex","BTCUSD",1720852126041,0.14573,58335.0,58334.0,0.035787]
["bitfinex","BTCUSD",1720852126042,0.160303,58335.0,58334.0,0.035787]
["bitfinex","BTCUSD",1720852126218,0.164303,58335.0,58334.0,0.1602831]
["bitfinex","BTCUSD",1720852127091,0.164303,58335.0,58334.0,0.1462831]
["bitfinex","BTCUSD",1720852127283,0.164303,58335.0,58334.0,0.1602831]
["bitfinex","BTCUSD",1720852127512,0.164303,58335.0,58334.0,0.028913]
["bitfinex","BTCUSD",1720852127930,0.164303,58335.0,58334.0,0.1602831]
["bitfinex","BTCUSD",1720852128127,0.164303,58335.0,58334.0,0.1462831]
["bitfinex","BTCUSD",1720852128533,0.164303,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720852128735,0.164303,58335.0,58334.0,0.1322831]
["bitfinex","BTCUSD",1720852129155,0.164303,58335.0,58334.0,0.1452831]
["bitfinex","BTCUSD",1720852129367,0.164303,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720852129368,0.19851401,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720852129571,0.164303,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720852130023,0.165303,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720852131143,0.165303,58335.0,58334.0,0.005913]
["bitfinex","BTCUSD",1720852131661,0.19951401,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720852131838,0.20051401,58335.0,58334.0,0.000913]
["bitfinex","BTCUSD",1720852132695,0.03821101,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720852132902,0.24991101,58332.0,58331.0,0.000913]
["bitfinex","BTCUSD",1720852133526,0.24991101,58332.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852133527,0.004,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852133754,0.1464,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852134335,0.1713911,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852135531,0.20560211,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852135710,0.1713911,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852135930,0.20560211,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852139920,0.20860211,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852140597,0.1,58329.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852140743,0.0693,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852141830,0.08726634,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852143581,0.16586634,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852143832,0.22606634,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852144585,0.67028857,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852144791,0.73731743,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852145982,0.3930952,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852148295,0.25676634,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852148407,0.32606634,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852148855,0.33206634,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852149056,0.34234361,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852152804,0.36534361,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852153014,0.41187797,58322.0,58321.0,2.5]
["bitfinex","BTCUSD",1720852153241,0.41187797,58322.0,58321.0,2.49992964]
["bitfinex","BTCUSD",1720852153649,0.41187797,58322.0,58321.0,2.50092964]
["bitfinex","BTCUSD",1720852153650,0.41987797,58322.0,58321.0,2.50092964]
["bitfinex","BTCUSD",1720852156631,0.51987797,58322.0,58321.0,2.50092964]
["bitfinex","BTCUSD",1720852160755,0.45057797,58322.0,58321.0,2.50092964]
["bitfinex","BTCUSD",1720852160975,0.51987797,58322.0,58321.0,2.50092964]
["bitfinex","BTCUSD",1720852161562,0.51987797,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852161769,0.28187361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852161969,0.45117361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852168934,0.35117361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852169136,0.45117361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852169851,0.32167361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852170058,0.39097361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852170403,0.29097361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852170604,0.21237361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852170928,0.14307361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852171158,0.04307361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852171957,0.11237361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852172154,0.21237361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852173156,0.14307361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852173360,0.04307361,58322.0,58321.0,2.50184264]
["bitfinex","BTCUSD",1720852174326,0.04307361,58322.0,58321.0,2.80184264]
["bitfinex","BTCUSD",1720852174523,0.04307361,58322.0,58321.0,2.91444264]
["bitfinex","BTCUSD",1720852174919,0.04307361,58322.0,58321.0,2.80184264]
["bitfinex","BTCUSD",1720852175544,0.03279634,58322.0,58321.0,3.24636764]
["bitfinex","BTCUSD",1720852175747,0.03279634,58322.0,58321.0,4.02651764]
["bitfinex","BTCUSD",1720852176205,0.03279634,58322.0,58321.0,3.96651764]
["bitfinex","BTCUSD",1720852176405,0.03279634,58322.0,58321.0,4.02651764]
["bitfinex","BTCUSD",1720852176600,0.02679634,58322.0,58321.0,4.02651764]
["bitfinex","BTCUSD",1720852176900,0.02779634,58322.0,58321.0,4.03451764]
["bitfinex","BTCUSD",1720852177331,0.02779634,58322.0,58321.0,3.97451764]
["bitfinex","BTCUSD",1720852177709,0.02779634,58322.0,58321.0,3.73446764]
["bitfinex","BTCUSD",1720852178979,0.02779634,58322.0,58321.0,3.66516764]
["bitfinex","BTCUSD",1720852179178,0.02779634,58322.0,58321.0,3.06504264]
["bitfinex","BTCUSD",1720852180202,0.02779634,58322.0,58321.0,2.80984264]
["bitfinex","BTCUSD",1720852180454,0.02779634,58322.0,58321.0,2.92244264]
["bitfinex","BTCUSD",1720852180913,0.02779634,58322.0,58321.0,2.80984264]
["bitfinex","BTCUSD",1720852185174,0.02879634,58322.0,58321.0,2.81584264]
["bitfinex","BTCUSD",1720852186374,0.02879634,58322.0,58321.0,2.61584264]
["bitfinex","BTCUSD",1720852186607,0.02879634,58322.0,58321.0,2.81584264]
["bitfinex","BTCUSD",1720852188499,0.02879634,58322.0,58321.0,2.61584264]
["bitfinex","BTCUSD",1720852189233,0.02879634,58322.0,58321.0,2.51584264]
["bitfinex","BTCUSD",1720852189436,0.17429634,58322.0,58321.0,2.51584264]
["bitfinex","BTCUSD",1720852189643,0.19865597,58322.0,58321.0,2.51584264]
["bitfinex","BTCUSD",1720852190411,0.19865597,58322.0,58321.0,2.61584264]
["bitfinex","BTCUSD",1720852190612,0.17429634,58322.0,58321.0,2.61584264]
["bitfinex","BTCUSD",1720852193494,0.17429634,58322.0,58321.0,2.51584264]
["bitfinex","BTCUSD",1720852195084,0.17429634,58322.0,58321.0,2.61584264]
["bitfinex","BTCUSD",1720852195448,0.10869634,58322.0,58321.0,2.61584264]
["bitfinex","BTCUSD",1720852196053,0.02879634,58322.0,58321.0,2.81584264]
["bitfinex","BTCUSD",1720852196263,0.02879634,58322.0,58321.0,2.87644264]
["bitfinex","BTCUSD",1720852197117,0.02879634,58322.0,58321.0,2.81584264]
["bitfinex","BTCUSD",1720852199283,0.02879634,58322.0,58321.0,2.61584264]
["bitfinex","BTCUSD",1720852201346,0.02879634,58322.0,58321.0,2.81584264]
["bitfinex","BTCUSD",1720852201549,0.02879634,58322.0,58321.0,3.01044264]
["bitfinex","BTCUSD",1720852201746,0.02879634,58322.0,58321.0,3.07104264]
["bitfinex","BTCUSD",1720852214543,0.02879634,58322.0,58321.0,2.98904264]
["bitfinex","BTCUSD",1720852214773,0.02879634,58322.0,58321.0,2.81584264]
["bitfinex","BTCUSD",1720852214974,0.02879634,58322.0,58321.0,2.92844264]
["bitfinex","BTCUSD",1720852215174,0.02879634,58322.0,58321.0,2.81584264]
["bitfinex","BTCUSD",1720852215317,0.02879634,58322.0,58321.0,2.92844264]
["bitfinex","BTCUSD",1720852215507,0.02879634,58322.0,58321.0,2.61584264]
["bitfinex","BTCUSD",1720852215687,0.17369634,58322.0,58321.0,2.61584264]
["bitfinex","BTCUSD",1720852215892,0.23609634,58322.0,58321.0,2.61584264]
["bitfinex","BTCUSD",1720852217721,0.23609634,58322.0,58321.0,2.51584264]
["bitfinex","BTCUSD",1720852217874,0.23609634,58322.0,58321.0,2.61584264]
["bitfinex","BTCUSD",1720852218626,0.23609634,58322.0,58321.0,2.51584264]
["bitfinex","BTCUSD",1720852218627,0.25970597,58322.0,58321.0,2.51584264]
["bitfinex","BTCUSD",1720852218802,0.25970597,58322.0,58321.0,2.61584264]
["bitfinex","BTCUSD",1720852219180,0.25970597,58322.0,58321.0,2.51584264]
["bitfinex","BTCUSD",1720852221190,0.25870597,58322.0,58321.0,2.50784264]
["bitfinex","BTCUSD",1720852221608,0.25170597,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852222007,0.24970597,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852222433,0.25970597,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852223054,0.25570597,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852224264,0.23209634,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852224610,0.40582523,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852225029,0.16279634,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852225234,0.23209634,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852225455,0.40582989,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852225655,0.41382989,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852225860,0.24009634,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852226039,0.41382998,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852226242,0.24009634,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852226446,0.413829,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852227166,0.24009634,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852227404,0.41382444,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852229219,0.24009634,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852229422,0.41382329,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852231147,0.24009634,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852231341,0.41381622,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852232108,0.28252769,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852233463,0.24009634,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852234164,0.34009634,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852235096,0.36309634,58322.0,58321.0,2.50084264]
["bitfinex","BTCUSD",1720852235698,0.36309634,58322.0,58321.0,2.45075832]
["bitfinex","BTCUSD",1720852235902,0.36309634,58322.0,58321.0,2.42569798]
["bitfinex","BTCUSD",1720852236107,0.4104557,58322.0,58321.0,2.42569798]
["bitfinex","BTCUSD",1720852236355,0.4104557,58322.0,58321.0,2.38170798]
["bitfinex","BTCUSD",1720852237582,0.4044557,58322.0,58321.0,2.38170798]
["bitfinex","BTCUSD",1720852238012,0.3491557,58322.0,58321.0,2.38270798]
["bitfinex","BTCUSD",1720852238210,0.4184557,58322.0,58321.0,2.38270798]
["bitfinex","BTCUSD",1720852238493,0.4044557,58322.0,58321.0,2.38170798]
["bitfinex","BTCUSD",1720852238722,0.4184557,58322.0,58321.0,2.38270798]
["bitfinex","BTCUSD",1720852239258,0.4104557,58322.0,58321.0,2.38270798]
["bitfinex","BTCUSD",1720852239686,0.4104557,58322.0,58321.0,2.37070798]
["bitfinex","BTCUSD",1720852239956,0.4244557,58322.0,58321.0,2.37070798]
["bitfinex","BTCUSD",1720852240334,0.4244557,58322.0,58321.0,2.34057798]
["bitfinex","BTCUSD",1720852240566,0.8188407,58322.0,58321.0,2.25577698]
["bitfinex","BTCUSD",1720852240762,1.05799433,58322.0,58321.0,2.25577698]
["bitfinex","BTCUSD",1720852240960,1.05799433,58322.0,58321.0,2.24626998]
["bitfinex","BTCUSD",1720852240961,0.8048407,58322.0,58321.0,2.24626998]
["bitfinex","BTCUSD",1720852241457,1.05794497,58322.0,58321.0,2.24626998]
["bitfinex","BTCUSD",1720852241860,0.77755997,58322.0,58321.0,2.20526998]
["bitfinex","BTCUSD",1720852242020,1.00219597,58322.0,58321.0,2.20526998]
["bitfinex","BTCUSD",1720852242439,0.7490917,58322.0,58321.0,2.20526998]
["bitfinex","BTCUSD",1720852242850,0.7072667,58322.0,58321.0,2.20526998]
["bitfinex","BTCUSD",1720852243305,0.6581447,58322.0,58321.0,2.17556998]
["bitfinex","BTCUSD",1720852243821,0.6581447,58322.0,58321.0,2.14618098]
["bitfinex","BTCUSD",1720852245277,0.5244557,58322.0,58321.0,2.14618098]
["bitfinex","BTCUSD",1720852246279,0.6720307,58322.0,58321.0,2.14618098]
["bitfinex","BTCUSD",1720852247716,0.6720307,58322.0,58321.0,2.1252428]
["bitfinex","BTCUSD",1720852247918,0.7241207,58322.0,58321.0,2.1252428]
["bitfinex","BTCUSD",1720852248875,0.6720307,58322.0,58321.0,2.1252428]
["bitfinex","BTCUSD",1720852249012,0.5244557,58322.0,58321.0,2.1252428]
["bitfinex","BTCUSD",1720852249714,0.6399327,58322.0,58321.0,2.1252428]
["bitfinex","BTCUSD",1720852250746,0.6399327,58322.0,58321.0,2.10803891]
["bitfinex","BTCUSD",1720852252680,0.6493937,58322.0,58321.0,2.10803891]
["bitfinex","BTCUSD",1720852255748,0.5244557,58322.0,58321.0,2.10803891]
["bitfinex","BTCUSD",1720852256136,0.7211227,58322.0,58321.0,2.07777991]
["bitfinex","BTCUSD",1720852257911,0.7211227,58322.0,58321.0,2.04780991]
["bitfinex","BTCUSD",1720852259065,0.7211227,58322.0,58321.0,2.01438991]
["bitfinex","BTCUSD",1720852259260,0.7211227,58322.0,58321.0,2.00187991]
["bitfinex","BTCUSD",1720852259946,0.7211227,58322.0,58321.0,1.00664619]
["bitfinex","BTCUSD",1720852260152,0.7211227,58322.0,58321.0,0.9968384]
["bitfinex","BTCUSD",1720852260347,0.7211227,58322.0,58321.0,0.9828854]
["bitfinex","BTCUSD",1720852260623,0.72412593,58322.0,58321.0,0.9828854]
["bitfinex","BTCUSD",1720852260948,0.72412593,58322.0,58321.0,0.9628854]
["bitfinex","BTCUSD",1720852261350,0.97703147,58322.0,58321.0,0.9628854]
["bitfinex","BTCUSD",1720852261557,0.7211227,58322.0,58321.0,0.9628854]
["bitfinex","BTCUSD",1720852262186,0.97402824,58322.0,58321.0,0.9628854]
["bitfinex","BTCUSD",1720852262361,0.97411364,58322.0,58321.0,0.9628854]
["bitfinex","BTCUSD",1720852262585,0.7211227,58322.0,58321.0,0.0367554]
["bitfinex","BTCUSD",1720852262784,0.9211227,58322.0,58321.0,0.03]
["bitfinex","BTCUSD",1720852265402,0.1828,58309.0,58306.0,0.08511435]
["bitfinex","BTCUSD",1720852265607,0.0693,58307.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852266123,0.04094219,58306.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852266306,0.07372644,58305.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852266508,0.023,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852267932,0.034,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852268134,0.134,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852268425,0.3033,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852268633,0.50049686,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852270079,0.18349686,58304.0,58303.0,0.077413]
["bitfinex","BTCUSD",1720852270279,0.111,58304.0,58303.0,0.139513]
["bitfinex","BTCUSD",1720852270505,0.011,58304.0,58303.0,0.139513]
["bitfinex","BTCUSD",1720852270619,0.111,58304.0,58303.0,0.139513]
["bitfinex","BTCUSD",1720852271522,0.111,58304.0,58303.0,0.408813]
["bitfinex","BTCUSD",1720852271664,0.011,58304.0,58303.0,0.621413]
["bitfinex","BTCUSD",1720852271859,0.011,58304.0,58303.0,0.508813]
["bitfinex","BTCUSD",1720852274191,0.011,58304.0,58303.0,0.139513]
["bitfinex","BTCUSD",1720852276615,0.011,58304.0,58303.0,0.063013]
["bitfinex","BTCUSD",1720852276816,0.02317817,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852277370,0.011,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852279251,0.011,58304.0,58303.0,0.263013]
["bitfinex","BTCUSD",1720852279448,0.011,58304.0,58303.0,0.139513]
["bitfinex","BTCUSD",1720852281316,0.011,58304.0,58303.0,0.339513]
["bitfinex","BTCUSD",1720852281519,0.011,58304.0,58303.0,0.139513]
["bitfinex","BTCUSD",1720852281926,0.011,58304.0,58303.0,0.339513]
["bitfinex","BTCUSD",1720852282732,0.011,58304.0,58303.0,0.452113]
["bitfinex","BTCUSD",1720852282948,0.011,58304.0,58303.0,0.339513]
["bitfinex","BTCUSD",1720852284028,0.011,58304.0,58303.0,0.439513]
["bitfinex","BTCUSD",1720852284970,0.011,58304.0,58303.0,0.339513]
["bitfinex","BTCUSD",1720852285170,0.011,58304.0,58303.0,0.139513]
["bitfinex","BTCUSD",1720852285989,0.011,58304.0,58303.0,0.063013]
["bitfinex","BTCUSD",1720852291672,0.011,58304.0,58303.0,0.263013]
["bitfinex","BTCUSD",1720852293047,0.011,58304.0,58303.0,0.063013]
["bitfinex","BTCUSD",1720852294227,0.011,58304.0,58303.0,0.263013]
["bitfinex","BTCUSD",1720852295485,0.011,58304.0,58303.0,0.063013]
["bitfinex","BTCUSD",1720852300178,0.011,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852300557,0.0923,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852300761,0.10432817,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852307686,0.16772817,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852307893,0.10432817,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852313073,0.20432817,58304.0,58303.0,0.000913]
["bitfinex","BTCUSD",1720852314883,0.1923,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852315455,0.111,58304.0,58303.0,0.13893617]
["bitfinex","BTCUSD",1720852315668,0.111,58304.0,58303.0,0.06133617]
["bitfinex","BTCUSD",1720852315884,0.111,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852316329,0.011,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852318222,0.0892,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852318403,0.20091817,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852322256,0.1892,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852323828,0.011,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852324038,0.011,58304.0,58303.0,0.33673617]
["bitfinex","BTCUSD",1720852327266,0.011,58304.0,58303.0,0.06103617]
["bitfinex","BTCUSD",1720852327475,0.011,58304.0,58303.0,0.26103617]
["bitfinex","BTCUSD",1720852328070,0.011,58304.0,58303.0,0.44933617]
["bitfinex","BTCUSD",1720852330037,0.011,58304.0,58303.0,0.33673617]
["bitfinex","BTCUSD",1720852334016,0.011,58304.0,58303.0,0.44933617]
["bitfinex","BTCUSD",1720852334825,0.011,58304.0,58303.0,0.43673617]
["bitfinex","BTCUSD",1720852335029,0.011,58304.0,58303.0,0.50603617]
["bitfinex","BTCUSD",1720852335229,0.011,58304.0,58303.0,0.61863617]
["bitfinex","BTCUSD",1720852336088,0.01095697,58304.0,58303.0,0.61863617]
["bitfinex","BTCUSD",1720852337629,0.01095697,58304.0,58303.0,0.50603617]
["bitfinex","BTCUSD",1720852340300,0.01095697,58304.0,58303.0,0.61863617]
["bitfinex","BTCUSD",1720852342204,0.01095697,58304.0,58303.0,1.03882217]
["bitfinex","BTCUSD",1720852342646,0.01095697,58304.0,58303.0,1.27894617]
["bitfinex","BTCUSD",1720852343055,0.00795697,58304.0,58303.0,1.27894617]
["bitfinex","BTCUSD",1720852343303,0.01794219,58306.0,58305.0,0.480174]
["bitfinex","BTCUSD",1720852343536,0.01794219,58306.0,58305.0,0.973474]
["bitfinex","BTCUSD",1720852343771,0.01794219,58306.0,58305.0,0.913474]
["bitfinex","BTCUSD",1720852346031,0.01894219,58306.0,58305.0,0.913474]
["bitfinex","BTCUSD",1720852350534,0.01894219,58306.0,58305.0,0.673358]
["bitfinex","BTCUSD",1720852350684,0.01894219,58306.0,58305.0,0.742658]
["bitfinex","BTCUSD",1720852353604,0.01894219,58306.0,58305.0,0.982774]
["bitfinex","BTCUSD",1720852353776,0.01977219,58306.0,58305.0,0.982774]
["bitfinex","BTCUSD",1720852354004,0.01977219,58306.0,58305.0,0.742658]
["bitfinex","BTCUSD",1720852354754,0.01977219,58306.0,58305.0,0.982774]
["bitfinex","BTCUSD",1720852360496,0.01977219,58306.0,58305.0,1.22289]
["bitfinex","BTCUSD",1720852361279,0.01977219,58306.0,58305.0,1.523006]
["bitfinex","BTCUSD",1720852366292,0.00183,58306.0,58305.0,1.723006]
["bitfinex","BTCUSD",1720852366493,0.08283,58322.0,58305.0,1.723006]
["bitfinex","BTCUSD",1720852366494,0.01794219,58318.0,58311.0,1.217427]
["bitfinex","BTCUSD",1720852366698,0.01794219,58318.0,58317.0,1.13171435]
["bitfinex","BTCUSD",1720852366898,0.01794219,58318.0,58317.0,1.61184835]
["bitfinex","BTCUSD",1720852368034,0.01794219,58318.0,58317.0,1.61084835]
["bitfinex","BTCUSD",1720852368453,0.00083,58322.0,58321.0,1.070725]
["bitfinex","BTCUSD",1720852368657,0.00083,58322.0,58321.0,1.285625]
["bitfinex","BTCUSD",1720852368888,0.00083,58322.0,58321.0,1.284625]
["bitfinex","BTCUSD",1720852369321,0.00083,58322.0,58321.0,1.524675]
["bitfinex","BTCUSD",1720852369761,0.002923,58331.0,58330.0,1.215232]
["bitfinex","BTCUSD",1720852369967,0.002923,58331.0,58330.0,1.36964635]
["bitfinex","BTCUSD",1720852370167,0.002923,58331.0,58330.0,1.36864635]
["bitfinex","BTCUSD",1720852370574,0.002923,58331.0,58330.0,1.36764635]
["bitfinex","BTCUSD",1720852370773,0.002923,58331.0,58330.0,1.36664635]
["bitfinex","BTCUSD",1720852371376,0.004923,58331.0,58330.0,1.06663335]
["bitfinex","BTCUSD",1720852372139,0.004923,58331.0,58330.0,1.60665935]
["bitfinex","BTCUSD",1720852372907,0.002923,58331.0,58330.0,1.60665935]
["bitfinex","BTCUSD",1720852373326,0.002923,58331.0,58330.0,1.60965935]
["bitfinex","BTCUSD",1720852374128,0.003923,58331.0,58330.0,1.60965935]
["bitfinex","BTCUSD",1720852375044,0.003923,58331.0,58330.0,1.54965935]
["bitfinex","BTCUSD",1720852375252,0.003923,58331.0,58330.0,0.663006]
["bitfinex","BTCUSD",1720852375813,0.003923,58331.0,58330.0,0.543]
["bitfinex","BTCUSD",1720852376678,0.003923,58331.0,58330.0,0.4096]
["bitfinex","BTCUSD",1720852376850,0.003923,58331.0,58330.0,0.4789]
["bitfinex","BTCUSD",1720852377284,0.003923,58331.0,58330.0,0.598906]
["bitfinex","BTCUSD",1720852380413,0.003923,58331.0,58330.0,0.292306]
["bitfinex","BTCUSD",1720852380609,0.003923,58331.0,58330.0,0.29573416]
["bitfinex","BTCUSD",1720852380838,0.003923,58331.0,58330.0,0.60233416]
["bitfinex","BTCUSD",1720852383483,0.003923,58331.0,58330.0,0.29573416]
["bitfinex","BTCUSD",1720852383690,0.003923,58331.0,58330.0,0.60233416]
["bitfinex","BTCUSD",1720852386851,0.003923,58331.0,58330.0,0.598906]
["bitfinex","BTCUSD",1720852387057,0.069323,58331.0,58330.0,0.4789]
["bitfinex","BTCUSD",1720852387217,0.145323,58331.0,58330.0,0.4789]
["bitfinex","BTCUSD",1720852387775,0.15377592,58331.0,58330.0,0.4789]
["bitfinex","BTCUSD",1720852390827,0.16923651,58331.0,58330.0,0.103]
["bitfinex","BTCUSD",1720852392119,0.15377592,58331.0,58330.0,0.38811435]
["bitfinex","BTCUSD",1720852392893,0.15377592,58331.0,58330.0,0.49471435]
["bitfinex","BTCUSD",1720852395038,0.145323,58331.0,58330.0,0.49471435]
["bitfinex","BTCUSD",1720852396920,0.145323,58331.0,58330.0,0.38811435]
["bitfinex","BTCUSD",1720852397548,0.145323,58331.0,58330.0,0.49471435]
["bitfinex","BTCUSD",1720852401013,0.079923,58331.0,58330.0,0.49471435]
["bitfinex","BTCUSD",1720852403524,0.003923,58331.0,58330.0,0.49471435]
["bitfinex","BTCUSD",1720852403958,0.003923,58331.0,58330.0,0.68122035]
["bitfinex","BTCUSD",1720852404168,0.003923,58331.0,58330.0,1.05793335]
["bitfinex","BTCUSD",1720852405445,0.003923,58331.0,58330.0,0.99793335]
["bitfinex","BTCUSD",1720852407148,0.003923,58331.0,58330.0,0.75792035]
["bitfinex","BTCUSD",1720852407870,0.003923,58331.0,58330.0,0.49471435]
["bitfinex","BTCUSD",1720852408275,0.144423,58331.0,58330.0,0.49471435]
["bitfinex","BTCUSD",1720852411955,0.144423,58331.0,58330.0,0.38811435]
["bitfinex","BTCUSD",1720852412121,0.144423,58331.0,58330.0,0.49471435]
["bitfinex","BTCUSD",1720852415926,0.082323,58331.0,58330.0,0.49471435]
["bitfinex","BTCUSD",1720852417133,0.082323,58331.0,58330.0,0.303]
["bitfinex","BTCUSD",1720852417340,0.082323,58331.0,58330.0,0.103]
["bitfinex","BTCUSD",1720852417341,0.144423,58331.0,58330.0,0.103]
["bitfinex","BTCUSD",1720852417623,0.1589483,58331.0,58330.0,0.103]
["bitfinex","BTCUSD",1720852419431,0.144423,58331.0,58330.0,0.103]
["bitfinex","BTCUSD",1720852419829,0.144423,58331.0,58330.0,0.18811435]
["bitfinex","BTCUSD",1720852421596,0.144423,58331.0,58330.0,0.38811435]
["bitfinex","BTCUSD",1720852428717,0.144423,58331.0,58330.0,0.49471435]
["bitfinex","BTCUSD",1720852428913,0.144423,58331.0,58330.0,0.38811435]
["bitfinex","BTCUSD",1720852429948,0.003923,58331.0,58330.0,0.49471435]
["bitfinex","BTCUSD",1720852430604,0.141523,58331.0,58330.0,0.18811435]
["bitfinex","BTCUSD",1720852430772,0.141523,58331.0,58330.0,0.38811435]
["bitfinex","BTCUSD",1720852431637,0.16337045,58331.0,58330.0,0.18511435]
["bitfinex","BTCUSD",1720852431773,0.1386,58330.0,58329.0,0.1]
["bitfinex","BTCUSD",1720852431977,0.17333246,58330.0,58329.0,0.1]
["bitfinex","BTCUSD",1720852433838,0.1386,58329.0,58327.0,0.1]
["bitfinex","BTCUSD",1720852434068,0.0829,58328.0,58326.0,0.1]
["bitfinex","BTCUSD",1720852434271,0.0829,58328.0,58324.0,0.08511435]
["bitfinex","BTCUSD",1720852434272,0.1386,58326.0,58325.0,0.1]
["bitfinex","BTCUSD",1720852434711,0.0769,58324.0,58321.0,0.1693]
["bitfinex","BTCUSD",1720852434913,0.17381964,58327.0,58321.0,0.1693]
["bitfinex","BTCUSD",1720852434914,0.0929464,58323.0,58321.0,0.1693]
["bitfinex","BTCUSD",1720852435072,0.0769,58322.0,58321.0,0.1]
["bitfinex","BTCUSD",1720852435502,0.1386,58322.0,58321.0,0.1]
["bitfinex","BTCUSD",1720852436996,0.1386,58322.0,58318.0,0.1]
["bitfinex","BTCUSD",1720852437239,0.15246,58321.0,58318.0,0.1]
["bitfinex","BTCUSD",1720852437453,0.0769,58320.0,58318.0,0.1]
["bitfinex","BTCUSD",1720852437671,0.0769,58320.0,58318.0,0.18511435]
["bitfinex","BTCUSD",1720852437877,0.0769,58318.0,58314.0,0.1]
["bitfinex","BTCUSD",1720852438081,0.0769,58318.0,58314.0,0.1693]
["bitfinex","BTCUSD",1720852438292,0.0769,58318.0,58317.0,0.08511435]
["bitfinex","BTCUSD",1720852438491,0.0769,58318.0,58317.0,0.28511435]
["bitfinex","BTCUSD",1720852440253,0.0789,58318.0,58317.0,0.08511435]
["bitfinex","BTCUSD",1720852440654,0.0849,58318.0,58317.0,0.08511435]
["bitfinex","BTCUSD",1720852441696,0.0849,58318.0,58317.0,0.28511435]
["bitfinex","BTCUSD",1720852442770,0.0849,58318.0,58317.0,0.08511435]
["bitfinex","BTCUSD",1720852443216,0.10369867,58318.0,58317.0,0.28511435]
["bitfinex","BTCUSD",1720852443630,0.0849,58318.0,58317.0,0.45441435]
["bitfinex","BTCUSD",1720852443854,0.0849,58318.0,58317.0,0.56101435]
["bitfinex","BTCUSD",1720852445777,0.008,58318.0,58317.0,0.69991435]
["bitfinex","BTCUSD",1720852447561,0.008,58318.0,58317.0,0.81994735]
["bitfinex","BTCUSD",1720852447777,0.008,58318.0,58317.0,0.69991435]
["bitfinex","BTCUSD",1720852447957,0.008,58318.0,58317.0,0.4759]
["bitfinex","BTCUSD",1720852448194,0.002,58318.0,58317.0,0.4759]
["bitfinex","BTCUSD",1720852448398,0.008,58318.0,58317.0,0.3]
["bitfinex","BTCUSD",1720852448633,0.002,58318.0,58317.0,0.3693]
["bitfinex","BTCUSD",1720852449054,0.001,58318.0,58317.0,0.372213]
["bitfinex","BTCUSD",1720852449381,0.003,58318.0,58317.0,0.372213]
["bitfinex","BTCUSD",1720852449797,0.001,58318.0,58317.0,0.372213]
["bitfinex","BTCUSD",1720852450198,0.002,58318.0,58317.0,0.372213]
["bitfinex","BTCUSD",1720852450425,0.002,58318.0,58317.0,0.302913]
["bitfinex","BTCUSD",1720852450622,0.002,58318.0,58317.0,0.372213]
["bitfinex","BTCUSD",1720852450832,0.001,58318.0,58317.0,0.370213]
["bitfinex","BTCUSD",1720852451200,0.001,58318.0,58317.0,0.372213]
["bitfinex","BTCUSD",1720852451408,0.001,58318.0,58317.0,0.370213]
["bitfinex","BTCUSD",1720852451845,0.001,58318.0,58317.0,0.372213]
["bitfinex","BTCUSD",1720852452674,0.001,58318.0,58317.0,0.172213]
["bitfinex","BTCUSD",1720852452907,0.001,58318.0,58317.0,0.45732735]
["bitfinex","BTCUSD",1720852453115,0.083,58318.0,58317.0,0.45732735]
["bitfinex","BTCUSD",1720852454996,0.083,58318.0,58317.0,0.15732735]
["bitfinex","BTCUSD",1720852455205,0.09746,58318.0,58317.0,0.002913]
["bitfinex","BTCUSD",1720852455432,0.1446,58318.0,58317.0,0.002913]
["bitfinex","BTCUSD",1720852457462,0.1446,58318.0,58317.0,0.08802735]
["bitfinex","BTCUSD",1720852458153,0.15483387,58318.0,58317.0,0.08802735]
["bitfinex","BTCUSD",1720852458386,0.17091726,58318.0,58317.0,0.08802735]
["bitfinex","BTCUSD",1720852467707,0.17091726,58318.0,58317.0,0.08602735]
["bitfinex","BTCUSD",1720852468147,0.17491726,58318.0,58317.0,0.08602735]
["bitfinex","BTCUSD",1720852468387,0.17591726,58318.0,58317.0,0.08602735]
["bitfinex","BTCUSD",1720852468591,0.18191726,58318.0,58317.0,0.08602735]
["bitfinex","BTCUSD",1720852468811,0.18091726,58318.0,58317.0,0.08602735]
["bitfinex","BTCUSD",1720852469190,0.18291726,58318.0,58317.0,0.08602735]
["bitfinex","BTCUSD",1720852477756,0.18291726,58318.0,58317.0,0.28602735]
["bitfinex","BTCUSD",1720852478755,0.18291726,58318.0,58317.0,0.08602735]
["bitfinex","BTCUSD",1720852479776,0.02323387,58318.0,58317.0,0.45132735]
["bitfinex","BTCUSD",1720852480019,0.02323387,58318.0,58317.0,0.52062735]
["bitfinex","BTCUSD",1720852480257,0.02323387,58318.0,58317.0,0.62722735]
["bitfinex","BTCUSD",1720852481371,0.02323387,58318.0,58317.0,0.52062735]
["bitfinex","BTCUSD",1720852484026,0.02323387,58318.0,58317.0,0.62722735]
["bitfinex","BTCUSD",1720852486077,0.013,58318.0,58317.0,0.62722735]
["bitfinex","BTCUSD",1720852486283,0.013,58318.0,58317.0,1.12552735]
["bitfinex","BTCUSD",1720852486700,0.013,58318.0,58317.0,1.36559435]
["bitfinex","BTCUSD",1720852487311,0.011,58318.0,58317.0,1.36559435]
["bitfinex","BTCUSD",1720852487533,0.013,58318.0,58317.0,1.36559435]
["bitfinex","BTCUSD",1720852488010,0.002,58318.0,58317.0,1.36559435]
["bitfinex","BTCUSD",1720852488243,0.002,58318.0,58317.0,1.36659435]
["bitfinex","BTCUSD",1720852488472,0.001,58318.0,58317.0,1.36659435]
["bitfinex","BTCUSD",1720852488715,0.002,58318.0,58317.0,1.36659435]
["bitfinex","BTCUSD",1720852489214,0.002,58318.0,58317.0,1.3643443]
["bitfinex","BTCUSD",1720852491308,0.002,58318.0,58317.0,0.9949773]
["bitfinex","BTCUSD",1720852491568,0.002,58318.0,58317.0,1.0642773]
["bitfinex","BTCUSD",1720852491795,0.002,58318.0,58317.0,0.7041773]
["bitfinex","BTCUSD",1720852492729,0.002,58318.0,58317.0,0.6259773]
["bitfinex","BTCUSD",1720852494256,0.01616,58318.0,58317.0,0.5606773]
["bitfinex","BTCUSD",1720852495822,0.002,58318.0,58317.0,0.5606773]
["bitfinex","BTCUSD",1720852498193,0.002,58318.0,58317.0,0.6388773]
["bitfinex","BTCUSD",1720852503064,0.002,58318.0,58317.0,1.0589773]
["bitfinex","BTCUSD",1720852503292,0.002,58318.0,58317.0,1.1223773]
["bitfinex","BTCUSD",1720852503501,0.002,58318.0,58317.0,0.8823103]
["bitfinex","BTCUSD",1720852503722,0.002,58318.0,58317.0,0.8223103]
["bitfinex","BTCUSD",1720852503927,0.002,58318.0,58317.0,0.8823103]
["bitfinex","BTCUSD",1720852504135,0.002,58318.0,58317.0,0.8223103]
["bitfinex","BTCUSD",1720852507475,0.002,58318.0,58317.0,0.8823103]
["bitfinex","BTCUSD",1720852508055,0.002,58318.0,58317.0,0.8223103]
["bitfinex","BTCUSD",1720852508495,0.002,58318.0,58317.0,1.0623773]
["bitfinex","BTCUSD",1720852508860,0.002,58318.0,58317.0,1.1223773]
["bitfinex","BTCUSD",1720852509065,0.002,58318.0,58317.0,1.3624443]
["bitfinex","BTCUSD",1720852509278,0.002,58318.0,58317.0,0.9958443]
["bitfinex","BTCUSD",1720852509487,0.002,58318.0,58317.0,1.3624443]
["bitfinex","BTCUSD",1720852509883,0.002,58318.0,58317.0,1.2931443]
["bitfinex","BTCUSD",1720852510242,0.002,58318.0,58317.0,1.3624443]
["bitfinex","BTCUSD",1720852510447,0.002,58318.0,58317.0,0.9958443]
["bitfinex","BTCUSD",1720852510665,0.002,58318.0,58317.0,1.3624443]
["bitfinex","BTCUSD",1720852513417,0.002,58318.0,58317.0,1.3633573]
["bitfinex","BTCUSD",1720852513639,0.00283,58318.0,58317.0,1.3633573]
["bitfinex","BTCUSD",1720852520288,0.00283,58318.0,58317.0,1.3033573]
["bitfinex","BTCUSD",1720852520464,0.00283,58318.0,58317.0,1.2251573]
["bitfinex","BTCUSD",1720852520965,0.00283,58318.0,58317.0,1.2851573]
["bitfinex","BTCUSD",1720852521371,0.00283,58318.0,58317.0,1.2251573]
["bitfinex","BTCUSD",1720852522383,0.00283,58318.0,58317.0,1.2851573]
["bitfinex","BTCUSD",1720852522600,0.00283,58318.0,58317.0,1.2251573]
["bitfinex","BTCUSD",1720852522976,0.00283,58318.0,58317.0,1.2851573]
["bitfinex","BTCUSD",1720852523615,0.00283,58318.0,58317.0,1.0450903]
["bitfinex","BTCUSD",1720852523816,0.00283,58318.0,58317.0,0.9216903]
["bitfinex","BTCUSD",1720852524017,0.00283,58318.0,58317.0,0.6816233]
["bitfinex","BTCUSD",1720852524658,0.00283,58318.0,58317.0,0.5615903]
["bitfinex","BTCUSD",1720852525477,0.08053,58318.0,58317.0,0.5615903]
["bitfinex","BTCUSD",1720852528101,0.095163,58318.0,58317.0,0.301913]
["bitfinex","BTCUSD",1720852528267,0.095163,58318.0,58317.0,0.371213]
["bitfinex","BTCUSD",1720852528497,0.160963,58318.0,58317.0,0.301913]
["bitfinex","BTCUSD",1720852528917,0.14633,58318.0,58317.0,0.301913]
["bitfinex","BTCUSD",1720852529158,0.14533,58318.0,58317.0,0.301913]
["bitfinex","BTCUSD",1720852529495,0.14633,58318.0,58317.0,0.301913]
["bitfinex","BTCUSD",1720852530539,0.14533,58318.0,58317.0,0.300913]
["bitfinex","BTCUSD",1720852530787,0.14533,58318.0,58317.0,0.301913]
["bitfinex","BTCUSD",1720852531450,0.15678085,58318.0,58317.0,0.301913]
["bitfinex","BTCUSD",1720852531721,0.15678085,58318.0,58317.0,0.38702735]
["bitfinex","BTCUSD",1720852535080,0.15678085,58318.0,58317.0,0.49362735]
["bitfinex","BTCUSD",1720852536196,0.15678085,58318.0,58317.0,0.38702735]
["bitfinex","BTCUSD",1720852537278,0.16685676,58318.0,58317.0,0.38702735]
["bitfinex","BTCUSD",1720852543409,0.10105676,58318.0,58317.0,0.49362735]
["bitfinex","BTCUSD",1720852546129,0.10105676,58318.0,58317.0,0.38702735]
["bitfinex","BTCUSD",1720852546354,0.10105676,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852546582,0.08960591,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852549363,0.10103015,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852549822,0.10103015,58318.0,58317.0,0.56292735]
["bitfinex","BTCUSD",1720852550052,0.10103015,58318.0,58317.0,0.38702735]
["bitfinex","BTCUSD",1720852550283,0.10103015,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852550759,0.08960591,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852552142,0.08960591,58318.0,58317.0,0.56292735]
["bitfinex","BTCUSD",1720852552365,0.08960591,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852553922,0.08960591,58318.0,58317.0,0.56292735]
["bitfinex","BTCUSD",1720852554129,0.08960591,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852554712,0.08960591,58318.0,58317.0,0.25632735]
["bitfinex","BTCUSD",1720852555195,0.08960591,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852555349,0.08960591,58318.0,58317.0,0.25632735]
["bitfinex","BTCUSD",1720852555546,0.08960591,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852556821,0.10098852,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852560328,0.08960591,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852560535,0.10099584,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852561418,0.08960591,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852561847,0.10099584,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852562430,0.08960591,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852562665,0.10099584,58318.0,58317.0,0.45632735]
["bitfinex","BTCUSD",1720852563091,0.10099584,58318.0,58317.0,0.25632735]
["bitfinex","BTCUSD",1720852564387,0.10099584,58318.0,58317.0,0.25642735]
["bitfinex","BTCUSD",1720852565217,0.1066864,58318.0,58317.0,0.25642735]
["bitfinex","BTCUSD",1720852566045,0.11237451,58318.0,58317.0,0.25642735]
["bitfinex","BTCUSD",1720852566279,0.11237451,58318.0,58317.0,0.45642735]
["bitfinex","BTCUSD",1720852567239,0.11237451,58318.0,58317.0,0.25642735]
["bitfinex","BTCUSD",1720852567642,0.1481675,58318.0,58317.0,0.25642735]
["bitfinex","BTCUSD",1720852567885,0.11237451,58318.0,58317.0,0.25642735]
["bitfinex","BTCUSD",1720852569202,0.11237451,58318.0,58317.0,0.45642735]
["bitfinex","BTCUSD",1720852569659,0.11237451,58318.0,58317.0,0.25642735]
["bitfinex","BTCUSD",1720852569867,0.11237451,58318.0,58317.0,0.56302735]
["bitfinex","BTCUSD",1720852572685,0.11237451,58318.0,58317.0,0.45642735]
["bitfinex","BTCUSD",1720852574311,0.11237451,58318.0,58317.0,0.56302735]
["bitfinex","BTCUSD",1720852575137,0.28626774,58318.0,58317.0,0.56302735]
["bitfinex","BTCUSD",1720852575349,0.0245986,58318.0,58317.0,0.68662735]
["bitfinex","BTCUSD",1720852575552,0.0245986,58318.0,58317.0,0.88326035]
["bitfinex","BTCUSD",1720852575958,0.00183,58318.0,58317.0,0.88326035]
["bitfinex","BTCUSD",1720852576585,0.00183,58318.0,58317.0,1.36339435]
["bitfinex","BTCUSD",1720852582270,0.00183,58318.0,58317.0,1.29409435]
["bitfinex","BTCUSD",1720852582473,0.00183,58318.0,58317.0,1.12332735]
["bitfinex","BTCUSD",1720852582732,0.00183,58318.0,58317.0,1.06332735]
["bitfinex","BTCUSD",1720852582855,0.00183,58318.0,58317.0,0.541513]
["bitfinex","BTCUSD",1720852583589,0.00183,58318.0,58317.0,0.62662735]
["bitfinex","BTCUSD",1720852583794,0.00183,58318.0,58317.0,1.36559435]
["bitfinex","BTCUSD",1720852586688,0.00183,58318.0,58317.0,2.08666135]
["bitfinex","BTCUSD",1720852587006,0.00083,58330.0,58329.0,0.906425]
["bitfinex","BTCUSD",1720852587007,0.00383323,58330.0,58329.0,0.906425]
["bitfinex","BTCUSD",1720852587238,0.00083,58330.0,58329.0,0.975725]
["bitfinex","BTCUSD",1720852587368,0.00083,58330.0,58329.0,1.275742]
["bitfinex","BTCUSD",1720852587982,0.00083,58330.0,58329.0,1.274742]
["bitfinex","BTCUSD",1720852588188,0.00083,58330.0,58329.0,1.034725]
["bitfinex","BTCUSD",1720852588388,0.00083,58330.0,58329.0,0.974725]
["bitfinex","BTCUSD",1720852588612,0.00683,58330.0,58329.0,0.974725]
["bitfinex","BTCUSD",1720852589032,0.00683,58330.0,58329.0,0.973725]
["bitfinex","BTCUSD",1720852589437,0.00683,58330.0,58329.0,0.669125]
["bitfinex","BTCUSD",1720852589896,0.00683,58330.0,58329.0,1.036725]
["bitfinex","BTCUSD",1720852590550,0.00683,58330.0,58329.0,1.276742]
["bitfinex","BTCUSD",1720852596707,0.00683,58330.0,58329.0,1.216742]
["bitfinex","BTCUSD",1720852597160,0.00683,58330.0,58329.0,0.596908]
["bitfinex","BTCUSD",1720852598737,0.00683,58330.0,58329.0,0.4769]
["bitfinex","BTCUSD",1720852598962,0.08553,58330.0,58329.0,0.4769]
["bitfinex","BTCUSD",1720852600149,0.08553,58330.0,58329.0,0.1723]
["bitfinex","BTCUSD",1720852600375,0.12428882,58330.0,58329.0,0.3723]
["bitfinex","BTCUSD",1720852600604,0.18478882,58330.0,58329.0,0.3723]
["bitfinex","BTCUSD",1720852601810,0.17789352,58330.0,58329.0,0.103]
["bitfinex","BTCUSD",1720852602015,0.16989352,58330.0,58329.0,0.103]
["bitfinex","BTCUSD",1720852602215,0.17789352,58330.0,58329.0,0.003]
["bitfinex","BTCUSD",1720852602416,0.18797517,58330.0,58329.0,0.003]
["bitfinex","BTCUSD",1720852602616,0.18797517,58330.0,58327.0,0.1]
["bitfinex","BTCUSD",1720852602822,0.0605,58328.0,58327.0,0.1]
["bitfinex","BTCUSD",1720852603034,0.1392,58328.0,58327.0,0.1]
["bitfinex","BTCUSD",1720852603236,0.16301768,58328.0,58327.0,0.1]
["bitfinex","BTCUSD",1720852603376,0.18458927,58328.0,58327.0,0.1]
["bitfinex","BTCUSD",1720852603779,0.18458927,58328.0,58327.0,0.101]
["bitfinex","BTCUSD",1720852605339,0.19858927,58328.0,58327.0,0.101]
["bitfinex","BTCUSD",1720852605745,0.19858927,58328.0,58327.0,0.1]
["bitfinex","BTCUSD",1720852605960,0.20358927,58328.0,58327.0,0.1]
["bitfinex","BTCUSD",1720852606369,0.20358927,58328.0,58322.0,0.2]
["bitfinex","BTCUSD",1720852606370,0.008,58326.0,58322.0,0.1]
["bitfinex","BTCUSD",1720852606608,0.1438,58325.0,58321.0,0.1]
["bitfinex","BTCUSD",1720852606808,0.1438,58323.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852607143,0.1438,58321.0,58320.0,0.1]
["bitfinex","BTCUSD",1720852607341,0.1438,58321.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852607543,0.16597819,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852607766,0.1438,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852607982,0.1438,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1720852609167,0.1568,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1720852609904,0.1608,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1720852610337,0.18458302,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1720852610534,0.18058302,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1720852610918,0.16758302,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1720852611267,0.18058302,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1720852612107,0.18458302,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1720852612487,0.18458302,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852612690,0.1792583,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852612905,0.20304132,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852616826,0.18458302,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852620358,0.18458302,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1720852621691,0.17158302,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1720852621847,0.17858302,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1720852622232,0.18058302,58320.0,58319.0,0.3]
["bitfinex","BTCUSD",1720852629198,0.18058302,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852629912,0.17668082,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852630135,0.20044172,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852631051,0.18944172,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852631236,0.19944172,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852631369,0.20244172,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852631571,0.19044172,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852631771,0.20444172,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852632014,0.20144172,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852632191,0.20544172,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852633973,0.1855609,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852636592,0.1935609,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852637124,0.1855609,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852638328,0.1815609,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852638897,0.1795609,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852639125,0.21253951,58320.0,58319.0,0.1]
["bitfinex","BTCUSD",1720852639484,0.21253951,58320.0,58317.0,0.001013]
["bitfinex","BTCUSD",1720852639485,0.008,58318.0,58317.0,0.001013]
["bitfinex","BTCUSD",1720852639693,0.10885554,58318.0,58317.0,0.001013]
["bitfinex","BTCUSD",1720852639895,0.1655337,58318.0,58317.0,0.001013]
["bitfinex","BTCUSD",1720852640093,0.1655337,58318.0,58317.0,0.00095282]
["bitfinex","BTCUSD",1720852640915,0.2290337,58318.0,58317.0,0.00095282]
["bitfinex","BTCUSD",1720852641518,0.2310337,58318.0,58317.0,0.00095282]
["bitfinex","BTCUSD",1720852641936,0.2420337,58318.0,58317.0,0.00095282]
["bitfinex","BTCUSD",1720852643337,0.3113337,58318.0,58317.0,0.00095282]
["bitfinex","BTCUSD",1720852643706,0.4113337,58318.0,58317.0,0.00095282]
["bitfinex","BTCUSD",1720852643907,0.4323337,58318.0,58317.0,0.00095282]
["bitfinex","BTCUSD",1720852644089,0.5323337,58318.0,58317.0,0.00095282]
["bitfinex","BTCUSD",1720852644263,0.008,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852644468,0.0865,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852644689,0.11001679,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852645453,0.17541679,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852645668,0.19295847,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852645890,0.36655334,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852646134,0.38055334,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852646317,0.20695847,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852646489,0.19295847,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852646695,0.20695847,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852646869,0.21395847,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852647517,0.20695847,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852648328,0.21395847,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852650693,0.31395847,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852651091,0.3242748,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852651295,0.3472748,58304.0,58303.0,0.00083617]
["bitfinex","BTCUSD",1720852654142,0.1519,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852654780,0.17527093,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852655334,0.16727093,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852655510,0.10187093,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852656774,0.10787093,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852656997,0.16842025,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852659647,0.11587093,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852661326,0.12628484,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852663863,0.11828484,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852664066,0.03978484,58292.0,58291.0,0.061013]
["bitfinex","BTCUSD",1720852665330,0.03978484,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852665534,0.01641391,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852666553,0.01641391,58292.0,58291.0,0.465613]
["bitfinex","BTCUSD",1720852666781,0.01641391,58292.0,58291.0,0.547513]
["bitfinex","BTCUSD",1720852667040,0.01641391,58292.0,58291.0,0.442913]
["bitfinex","BTCUSD",1720852668471,0.01641391,58292.0,58291.0,0.547513]
["bitfinex","BTCUSD",1720852668676,0.01641391,58292.0,58291.0,0.442913]
["bitfinex","BTCUSD",1720852669780,0.03576017,58292.0,58291.0,0.442913]
["bitfinex","BTCUSD",1720852670005,0.01641391,58292.0,58291.0,0.442913]
["bitfinex","BTCUSD",1720852670178,0.03576017,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852670379,0.01641391,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852670617,0.03576749,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852670820,0.01641391,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852671004,0.03577505,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852671209,0.01641391,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852671354,0.03577482,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852671559,0.01641391,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852671786,0.03576749,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852672001,0.01641391,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852672217,0.03576749,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852672447,0.03576017,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852673367,0.03576017,58292.0,58291.0,0.465613]
["bitfinex","BTCUSD",1720852673587,0.03576017,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852674029,0.01641391,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852676304,0.006,58292.0,58291.0,0.361013]
["bitfinex","BTCUSD",1720852679465,0.006,58292.0,58291.0,0.100913]
["bitfinex","BTCUSD",1720852680582,0.006,58292.0,58291.0,0.300913]
["bitfinex","BTCUSD",1720852681045,0.006,58292.0,58291.0,0.100913]
["bitfinex","BTCUSD",1720852682916,0.03333893,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852683141,0.09971374,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852683359,0.11907855,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852685710,0.18187855,58292.0,58291.0,0.000913]
["bitfinex","BTCUSD",1720852686638,0.18187855,58292.0,58291.0,0.00084411]
["bitfinex","BTCUSD",1720852687549,0.28187855,58292.0,58291.0,0.00084411]
["bitfinex","BTCUSD",1720852690938,0.35117855,58292.0,58291.0,0.00084411]
["bitfinex","BTCUSD",1720852691884,0.37417855,58292.0,58291.0,0.00084411]
["bitfinex","BTCUSD",1720852692087,0.36817855,58292.0,58291.0,0.00084411]
["bitfinex","BTCUSD",1720852692301,0.38217855,58292.0,58291.0,0.00084411]
["bitfinex","BTCUSD",1720852692788,0.37417855,58292.0,58291.0,0.00084411]
["bitfinex","BTCUSD",1720852693013,0.38817855,58292.0,58291.0,0.00084411]
["bitfinex","BTCUSD",1720852693247,0.36817855,58292.0,58291.0,0.00084411]
["bitfinex","BTCUSD",1720852693468,0.008,58288.0,58287.0,0.009097]
["bitfinex","BTCUSD",1720852693699,0.2179,58288.0,58287.0,0.009097]
["bitfinex","BTCUSD",1720852693926,0.23713181,58288.0,58287.0,0.009097]
["bitfinex","BTCUSD",1720852694127,0.33713181,58288.0,58287.0,0.009097]
["bitfinex","BTCUSD",1720852695461,0.35113181,58288.0,58287.0,0.009097]
["bitfinex","BTCUSD",1720852695670,0.48850483,58288.0,58287.0,0.009097]
["bitfinex","BTCUSD",1720852696480,0.47450483,58288.0,58287.0,0.009097]
["bitfinex","BTCUSD",1720852696694,0.48850483,58288.0,58287.0,0.009097]
["bitfinex","BTCUSD",1720852696901,0.47450483,58288.0,58287.0,0.009097]
["bitfinex","BTCUSD",1720852697012,0.48850483,58288.0,58287.0,0.009097]
["bitfinex","BTCUSD",1720852699568,0.38813181,58288.0,58287.0,0.009097]
["bitfinex","BTCUSD",1720852702313,0.406074,58288.0,58287.0,0.009097]
["bitfinex","BTCUSD",1720852704091,0.008,58279.0,58278.0,0.000913]
["bitfinex","BTCUSD",1720852704302,0.51353063,58279.0,58278.0,0.000913]
["bitfinex","BTCUSD",1720852704512,0.66488369,58279.0,58278.0,0.000913]
["bitfinex","BTCUSD",1720852705791,0.67888369,58279.0,58278.0,0.000913]
["bitfinex","BTCUSD",1720852705999,0.68788369,58279.0,58278.0,0.000913]
["bitfinex","BTCUSD",1720852708423,0.62598369,58279.0,58278.0,0.000913]
["bitfinex","BTCUSD",1720852708637,0.57463063,58279.0,58278.0,0.000913]
["bitfinex","BTCUSD",1720852709292,0.2304084,58279.0,58278.0,0.000913]
["bitfinex","BTCUSD",1720852709506,0.24087239,58279.0,58278.0,0.000913]
["bitfinex","BTCUSD",1720852710585,0.23287239,58279.0,58278.0,0.000913]
["bitfinex","BTCUSD",1720852710783,0.27034963,58279.0,58278.0,0.000913]
["bitfinex","BTCUSD",1720852719474,0.27034963,58279.0,58278.0,0.0008371]
["bitfinex","BTCUSD",1720852721659,0.24087239,58279.0,58278.0,0.0008371]
["bitfinex","BTCUSD",1720852730263,0.23287239,58279.0,58278.0,0.0008371]
["bitfinex","BTCUSD",1720852731386,0.24087239,58279.0,58278.0,0.0008371]
["bitfinex","BTCUSD",1720852734519,0.26387239,58279.0,58278.0,0.0008371]
["bitfinex","BTCUSD",1720852739828,0.39617239,58279.0,58278.0,0.0008371]
["bitfinex","BTCUSD",1720852740076,0.46378357,58279.0,58278.0,0.0008371]
["bitfinex","BTCUSD",1720852740855,0.46378357,58279.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852741112,0.21010323,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852741360,0.37310323,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852741592,0.64274716,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852741844,0.50649822,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852742101,0.76027584,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852742598,0.50649822,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852742830,0.52049822,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852743320,0.77425968,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852743580,0.52049822,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852743808,0.77425968,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852744289,0.52049822,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852744534,0.52049822,58278.0,58277.0,0.140513]
["bitfinex","BTCUSD",1720852744535,0.14086954,58278.0,58277.0,0.140513]
["bitfinex","BTCUSD",1720852745007,0.14886954,58278.0,58277.0,0.140513]
["bitfinex","BTCUSD",1720852745527,0.24886954,58278.0,58277.0,0.140513]
["bitfinex","BTCUSD",1720852745776,0.14886954,58278.0,58277.0,0.140513]
["bitfinex","BTCUSD",1720852746041,0.21110233,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852746275,0.29400233,58278.0,58277.0,0.000913]
["bitfinex","BTCUSD",1720852747506,0.0909,58276.0,58275.0,0.009108]
["bitfinex","BTCUSD",1720852747745,0.23503954,58276.0,58275.0,0.009108]
["bitfinex","BTCUSD",1720852747990,0.35388442,58276.0,58275.0,0.009108]
["bitfinex","BTCUSD",1720852748230,0.63071064,58276.0,58275.0,0.009108]
["bitfinex","BTCUSD",1720852748960,0.64471064,58276.0,58275.0,0.009108]
["bitfinex","BTCUSD",1720852749450,0.64471064,58276.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852749451,0.008,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852749721,0.1832,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852749976,0.65588892,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852750215,0.67383639,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852750696,0.38908712,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852750938,0.8304053,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852751225,0.74293639,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852751472,0.41978712,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852752511,0.43378712,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852752749,0.28978712,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852752991,0.28978712,58273.0,58272.0,0.09422235]
["bitfinex","BTCUSD",1720852754223,0.16678712,58273.0,58272.0,0.23382235]
["bitfinex","BTCUSD",1720852754469,0.26678712,58273.0,58272.0,0.23382235]
["bitfinex","BTCUSD",1720852754714,0.16673784,58273.0,58272.0,0.23382235]
["bitfinex","BTCUSD",1720852754975,0.06673784,58273.0,58272.0,0.23382235]
["bitfinex","BTCUSD",1720852755221,0.16673784,58273.0,58272.0,0.23382235]
["bitfinex","BTCUSD",1720852756231,0.06673784,58273.0,58272.0,0.23382235]
["bitfinex","BTCUSD",1720852756476,0.07688868,58273.0,58272.0,0.23382235]
["bitfinex","BTCUSD",1720852756946,0.10487787,58273.0,58272.0,0.23382235]
["bitfinex","BTCUSD",1720852757241,0.20487787,58273.0,58272.0,0.23382235]
["bitfinex","BTCUSD",1720852757546,0.06893796,58273.0,58272.0,0.70777163]
["bitfinex","BTCUSD",1720852757744,0.06893796,58273.0,58272.0,0.76777163]
["bitfinex","BTCUSD",1720852757745,0.06303121,58273.0,58272.0,0.76777163]
["bitfinex","BTCUSD",1720852757992,0.03215084,58273.0,58272.0,0.70777163]
["bitfinex","BTCUSD",1720852758240,0.03215084,58273.0,58272.0,0.76777163]
["bitfinex","BTCUSD",1720852758716,0.02415084,58273.0,58272.0,0.76777163]
["bitfinex","BTCUSD",1720852759161,0.01015084,58273.0,58272.0,0.76777163]
["bitfinex","BTCUSD",1720852759407,0.011,58273.0,58272.0,1.12814963]
["bitfinex","BTCUSD",1720852759651,0.00083,58279.0,58278.0,0.46464928]
["bitfinex","BTCUSD",1720852759966,0.00083,58279.0,58278.0,1.55923063]
["bitfinex","BTCUSD",1720852760201,0.00083,58291.0,58290.0,0.60224928]
["bitfinex","BTCUSD",1720852760448,0.00083,58291.0,58290.0,0.87675263]
["bitfinex","BTCUSD",1720852760682,0.00083,58291.0,58290.0,0.97885263]
["bitfinex","BTCUSD",1720852761652,0.00083,58291.0,58290.0,0.79876363]
["bitfinex","BTCUSD",1720852761901,0.01283,58291.0,58290.0,1.45920863]
["bitfinex","BTCUSD",1720852762382,0.00083,58291.0,58290.0,1.45320863]
["bitfinex","BTCUSD",1720852762649,0.00183,58291.0,58290.0,1.15303063]
["bitfinex","BTCUSD",1720852762896,0.00183,58291.0,58290.0,0.70764928]
["bitfinex","BTCUSD",1720852763986,0.00083,58291.0,58290.0,0.70764928]
["bitfinex","BTCUSD",1720852764179,0.00183,58291.0,58290.0,0.71064928]
["bitfinex","BTCUSD",1720852764680,0.00083,58291.0,58290.0,0.70764928]
["bitfinex","BTCUSD",1720852765196,0.00183,58291.0,58290.0,0.71064928]
["bitfinex","BTCUSD",1720852765919,0.00183,58291.0,58290.0,0.83073828]
["bitfinex","BTCUSD",1720852767123,0.00183,58291.0,58290.0,0.71064928]
["bitfinex","BTCUSD",1720852769362,0.00183,58291.0,58290.0,0.79576363]
["bitfinex","BTCUSD",1720852771092,0.00083,58291.0,58290.0,0.79276363]
["bitfinex","BTCUSD",1720852771324,0.00083,58291.0,58290.0,0.79376363]
["bitfinex","BTCUSD",1720852771534,0.00183,58291.0,58290.0,0.52571435]
["bitfinex","BTCUSD",1720852771758,0.00183,58291.0,58290.0,0.62036363]
["bitfinex","BTCUSD",1720852771974,0.00183,58291.0,58290.0,0.4406]
["bitfinex","BTCUSD",1720852772178,0.00183,58291.0,58290.0,0.301]
["bitfinex","BTCUSD",1720852772393,0.00483,58291.0,58290.0,0.301]
["bitfinex","BTCUSD",1720852772621,0.00483,58291.0,58290.0,0.39564928]
["bitfinex","BTCUSD",1720852773051,0.00383,58291.0,58290.0,0.39464928]
["bitfinex","BTCUSD",1720852773264,0.00083,58291.0,58290.0,0.39564928]
["bitfinex","BTCUSD",1720852773481,0.00483,58291.0,58290.0,0.39564928]
["bitfinex","BTCUSD",1720852774736,0.00483,58291.0,58290.0,0.301]
["bitfinex","BTCUSD",1720852775350,0.00483,58291.0,58290.0,0.38611435]
["bitfinex","BTCUSD",1720852778737,0.10398072,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1720852778992,0.12087879,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1720852779222,0.13127658,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1720852779440,0.23127658,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1720852779660,0.22827658,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1720852779873,0.01795072,58289.0,58284.0,0.18511435]
["bitfinex","BTCUSD",1720852780268,0.01038698,58288.0,58284.0,0.18511435]
["bitfinex","BTCUSD",1720852780678,0.47354989,58290.0,58284.0,0.18511435]
["bitfinex","BTCUSD",1720852780880,0.01037967,58287.0,58284.0,0.18511435]
["bitfinex","BTCUSD",1720852781087,0.08349359,58289.0,58284.0,0.18511435]
["bitfinex","BTCUSD",1720852781346,0.01036871,58286.0,58284.0,0.18511435]
["bitfinex","BTCUSD",1720852781546,0.08349359,58289.0,58284.0,0.18511435]
["bitfinex","BTCUSD",1720852781750,0.01034551,58285.0,58284.0,0.18511435]
["bitfinex","BTCUSD",1720852781964,0.00938391,58285.0,58284.0,0.08511435]
["bitfinex","BTCUSD",1720852782135,0.01971098,58285.0,58284.0,0.08511435]
["bitfinex","BTCUSD",1720852782338,0.00938391,58285.0,58284.0,0.08511435]
["bitfinex","BTCUSD",1720852782542,0.00938391,58285.0,58279.0,0.1]
["bitfinex","BTCUSD",1720852782543,0.0812,58284.0,58279.0,0.3]
["bitfinex","BTCUSD",1720852782745,0.01795072,58280.0,58279.0,0.1]
["bitfinex","BTCUSD",1720852782959,0.01795072,58282.0,58279.0,0.1]
["bitfinex","BTCUSD",1720852783159,0.01032341,58280.0,58279.0,0.1]
["bitfinex","BTCUSD",1720852783390,0.05216521,58282.0,58279.0,0.1]
["bitfinex","BTCUSD",1720852783569,0.01032396,58280.0,58279.0,0.1]
["bitfinex","BTCUSD",1720852783775,0.05216521,58282.0,58279.0,0.1]
["bitfinex","BTCUSD",1720852784098,0.05864117,58281.0,58278.0,0.08511435]
["bitfinex","BTCUSD",1720852784269,0.06896512,58281.0,58279.0,0.1]
["bitfinex","BTCUSD",1720852784803,0.01032395,58281.0,58279.0,0.3]
["bitfinex","BTCUSD",1720852785011,0.01032395,58281.0,58280.0,0.2]
["bitfinex","BTCUSD",1720852785224,0.35430504,58284.0,58280.0,0.0658]
["bitfinex","BTCUSD",1720852785394,0.010331,58281.0,58280.0,0.0528]
["bitfinex","BTCUSD",1720852785597,0.35430504,58284.0,58280.0,0.0528]
["bitfinex","BTCUSD",1720852785758,0.010331,58281.0,58279.0,0.295]
["bitfinex","BTCUSD",1720852785973,0.014,58281.0,58279.0,0.295]
["bitfinex","BTCUSD",1720852786182,0.35430504,58284.0,58279.0,0.295]
["bitfinex","BTCUSD",1720852786393,0.05057486,58283.0,58279.0,0.295]
["bitfinex","BTCUSD",1720852786623,0.014,58281.0,58279.0,0.295]
["bitfinex","BTCUSD",1720852786844,0.01332737,58280.0,58279.0,0.295]
["bitfinex","BTCUSD",1720852787070,0.00300323,58280.0,58279.0,0.295]
["bitfinex","BTCUSD",1720852787292,0.35430504,58284.0,58279.0,0.295]
["bitfinex","BTCUSD",1720852787537,0.35430504,58284.0,58274.0,0.1]
["bitfinex","BTCUSD",1720852787538,0.16245072,58282.0,58274.0,0.1]
["bitfinex","BTCUSD",1720852787762,0.08,58278.0,58272.0,0.57402235]
["bitfinex","BTCUSD",1720852787988,0.08245072,58277.0,58272.0,0.57402235]
["bitfinex","BTCUSD",1720852788220,0.19259728,58277.0,58272.0,0.57402235]
["bitfinex","BTCUSD",1720852788440,0.01795072,58276.0,58272.0,0.09422235]
["bitfinex","BTCUSD",1720852788654,0.02808164,58275.0,58272.0,0.09422235]
["bitfinex","BTCUSD",1720852788879,0.02808164,58275.0,58274.0,0.001]
["bitfinex","BTCUSD",1720852789101,0.01795072,58273.0,58272.0,0.09422235]
["bitfinex","BTCUSD",1720852789329,0.12337708,58273.0,58272.0,0.09522235]
["bitfinex","BTCUSD",1720852789698,0.13347139,58273.0,58272.0,0.09522235]
["bitfinex","BTCUSD",1720852789772,0.13347139,58273.0,58272.0,0.09422235]
["bitfinex","BTCUSD",1720852790416,0.13347139,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852790417,0.30297139,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852790619,0.42597139,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852790835,0.43297139,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852791444,0.42597139,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852792923,0.43897139,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852793099,0.40854503,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852793296,0.41954503,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852793504,0.38554503,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852793900,0.39854503,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852794559,0.41651413,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852794764,0.45918212,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852795677,0.41651413,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852796204,0.44451413,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852796619,0.43951413,58273.0,58272.0,0.009108]
["bitfinex","BTCUSD",1720852799066,0.43951413,58273.0,58272.0,0.00905525]
["bitfinex","BTCUSD",1720852800344,0.44451413,58273.0,58272.0,0.00905525]
["bitfinex","BTCUSD",1720852800562,0.48498212,58273.0,58272.0,0.00905525]
["bitfinex","BTCUSD",1720852801041,0.35201413,58273.0,58272.0,0.00905525]
["bitfinex","BTCUSD",1720852802830,0.37501413,58273.0,58272.0,0.00905525]
["bitfinex","BTCUSD",1720852803057,0.11795072,58272.0,58271.0,0.00075792]
["bitfinex","BTCUSD",1720852803299,0.43240536,58272.0,58271.0,0.00075792]
["bitfinex","BTCUSD",1720852803522,0.4406474,58272.0,58271.0,0.00075792]
["bitfinex","BTCUSD",1720852803710,0.43764417,58272.0,58271.0,0.00075792]
["bitfinex","BTCUSD",1720852804171,0.41969345,58272.0,58270.0,0.009108]
["bitfinex","BTCUSD",1720852804388,0.22214243,58271.0,58270.0,0.009108]
["bitfinex","BTCUSD",1720852804828,0.23037716,58271.0,58270.0,0.009108]
["bitfinex","BTCUSD",1720852805712,0.15218868,58271.0,58270.0,0.009108]
["bitfinex","BTCUSD",1720852806364,0.16518868,58271.0,58270.0,0.009108]
["bitfinex","BTCUSD",1720852807021,0.14218868,58271.0,58270.0,0.009108]
["bitfinex","BTCUSD",1720852807238,0.15318868,58271.0,58270.0,0.009108]
["bitfinex","BTCUSD",1720852809871,0.15018545,58271.0,58270.0,0.009108]
["bitfinex","BTCUSD",1720852810104,0.15018545,58271.0,58270.0,0.017688]
["bitfinex","BTCUSD",1720852811151,0.19695091,58271.0,58270.0,0.017688]
["bitfinex","BTCUSD",1720852811611,0.19195091,58271.0,58270.0,0.017688]
["bitfinex","BTCUSD",1720852812247,0.19695091,58271.0,58270.0,0.017688]
["bitfinex","BTCUSD",1720852812450,0.19195091,58271.0,58270.0,0.017688]
["bitfinex","BTCUSD",1720852812675,0.19695091,58271.0,58270.0,0.017688]
["bitfinex","BTCUSD",1720852813098,0.35385091,58271.0,58270.0,0.017688]
["bitfinex","BTCUSD",1720852813555,0.45885091,58271.0,58270.0,0.017688]
["bitfinex","BTCUSD",1720852815568,0.46919962,58271.0,58270.0,0.017688]
["bitfinex","BTCUSD",1720852817229,0.48716872,58271.0,58270.0,0.017688]
["bitfinex","BTCUSD",1720852817887,0.48716872,58271.0,58270.0,0.01764216]
["bitfinex","BTCUSD",1720852818740,0.12295072,58269.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852818971,0.59017295,58269.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852819190,0.59837621,58269.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852819624,0.59337621,58269.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852820073,0.60137621,58269.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852820319,0.6966073,58269.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852821384,0.7016073,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852822728,0.6966073,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852823973,0.35238507,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852824161,0.35238507,58269.0,58268.0,0.15110511]
["bitfinex","BTCUSD",1720852824162,0.14715398,58269.0,58268.0,0.15110511]
["bitfinex","BTCUSD",1720852824400,0.14715398,58269.0,58268.0,0.06920511]
["bitfinex","BTCUSD",1720852824634,0.24715398,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852824871,0.28470116,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852825860,0.36750116,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852826312,0.39050116,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852826731,0.30770116,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852828412,0.27015398,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852831145,0.24715398,58269.0,58268.0,0.06920511]
["bitfinex","BTCUSD",1720852831347,0.14715398,58269.0,58268.0,0.06920511]
["bitfinex","BTCUSD",1720852831665,0.14715398,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852831666,0.25613843,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852831825,0.33191405,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852833484,0.16118771,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852833689,0.03818771,58269.0,58268.0,0.51560511]
["bitfinex","BTCUSD",1720852833928,0.021,58269.0,58268.0,0.61025439]
["bitfinex","BTCUSD",1720852834604,0.021,58269.0,58268.0,0.32060511]
["bitfinex","BTCUSD",1720852834802,0.021,58269.0,58268.0,0.40571946]
["bitfinex","BTCUSD",1720852835039,0.021,58269.0,58268.0,0.23621946]
["bitfinex","BTCUSD",1720852835433,0.021,58269.0,58268.0,0.08991946]
["bitfinex","BTCUSD",1720852835434,0.05318381,58269.0,58268.0,0.08991946]
["bitfinex","BTCUSD",1720852836803,0.05318381,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852838834,0.05401381,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852839636,0.03606309,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852840408,0.03606309,58269.0,58268.0,0.07430511]
["bitfinex","BTCUSD",1720852840614,0.03606309,58269.0,58268.0,0.26930511]
["bitfinex","BTCUSD",1720852841047,0.03606309,58269.0,58268.0,0.07430511]
["bitfinex","BTCUSD",1720852841309,0.03606309,58269.0,58268.0,0.26930511]
["bitfinex","BTCUSD",1720852841731,0.03606309,58269.0,58268.0,0.07430511]
["bitfinex","BTCUSD",1720852842808,0.02183,58269.0,58268.0,0.07430511]
["bitfinex","BTCUSD",1720852843836,0.02183,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852844273,0.03604913,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852845322,0.05254122,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852845560,0.05554445,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852845810,0.07349517,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852846037,0.07049194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852848467,0.07349517,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852848672,0.07049194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852849436,0.05254122,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852849969,0.05554445,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852850173,0.07349517,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852850380,0.07049194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852852494,0.07349517,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852852905,0.07049194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852853528,0.07349517,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852853951,0.09349194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852854155,0.09649517,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852854582,0.09349194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852854799,0.09649517,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852856283,0.23879194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852856488,0.34179517,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852856702,0.44179517,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852856880,0.43379194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852857080,0.42079194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852857497,0.43479194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852857702,0.42079194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852858108,0.42679194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852858311,0.44079194,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852858521,0.26099985,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852858923,0.24699985,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852859127,0.26099985,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852860181,0.16099985,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852860394,0.26099985,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852861022,0.29789162,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852861429,0.43819162,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852862471,0.46119162,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852862679,0.46619162,58269.0,58268.0,0.00480511]
["bitfinex","BTCUSD",1720852864135,0.02295072,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852864343,0.36335072,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852864548,0.47753119,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852864753,1.11264275,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852864932,0.69700519,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852865136,0.80770011,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852865347,1.06077718,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852865548,0.98971718,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852865759,0.53272611,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852866824,0.78580318,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852867022,0.54672611,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852867364,0.79986142,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852867567,0.54672611,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852867768,0.79985513,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852868033,0.53272611,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852868586,0.54672611,58266.0,58265.0,0.009097]
["bitfinex","BTCUSD",1720852868796,0.01795072,58254.0,58252.0,0.0647]
["bitfinex","BTCUSD",1720852868999,0.34422223,58254.0,58252.0,0.0647]
["bitfinex","BTCUSD",1720852869384,0.01411926,58253.0,58252.0,0.0647]
["bitfinex","BTCUSD",1720852870828,0.02711926,58253.0,58252.0,0.0647]
["bitfinex","BTCUSD",1720852872218,0.01411926,58253.0,58252.0,0.0647]
["bitfinex","BTCUSD",1720852872643,0.02311926,58253.0,58252.0,0.0647]
["bitfinex","BTCUSD",1720852872843,0.02311926,58253.0,58252.0,0.065613]
["bitfinex","BTCUSD",1720852873007,0.01411926,58253.0,58252.0,0.065613]
["bitfinex","BTCUSD",1720852873423,0.03611926,58253.0,58252.0,0.065613]
["bitfinex","BTCUSD",1720852874091,0.38034149,58253.0,58252.0,0.065613]
["bitfinex","BTCUSD",1720852874297,0.42196762,58253.0,58252.0,0.065613]
["bitfinex","BTCUSD",1720852874742,0.07774539,58253.0,58252.0,0.065613]
["bitfinex","BTCUSD",1720852874943,0.03611926,58253.0,58252.0,0.000913]
["bitfinex","BTCUSD",1720852875276,0.05406998,58253.0,58252.0,0.000913]
["bitfinex","BTCUSD",1720852875479,0.03611926,58253.0,58252.0,0.000913]
["bitfinex","BTCUSD",1720852875844,0.03611926,58253.0,58252.0,0.337113]
["bitfinex","BTCUSD",1720852876045,0.02711926,58253.0,58252.0,0.337113]
["bitfinex","BTCUSD",1720852876337,0.022,58253.0,58252.0,0.43176228]
["bitfinex","BTCUSD",1720852876502,0.009,58253.0,58252.0,0.43176228]
["bitfinex","BTCUSD",1720852876903,0.022,58253.0,58252.0,0.43176228]
["bitfinex","BTCUSD",1720852877104,0.009,58253.0,58252.0,0.43176228]
["bitfinex","BTCUSD",1720852877513,0.022,58253.0,58252.0,0.43176228]
["bitfinex","BTCUSD",1720852877717,0.013,58253.0,58252.0,0.53176228]
["bitfinex","BTCUSD",1720852878120,0.024,58253.0,58252.0,0.53176228]
["bitfinex","BTCUSD",1720852880989,0.024,58253.0,58252.0,0.063413]
["bitfinex","BTCUSD",1720852881201,0.03740553,58253.0,58252.0,0.063413]
["bitfinex","BTCUSD",1720852881405,0.05147061,58253.0,58252.0,0.063413]
["bitfinex","BTCUSD",1720852882111,0.05147061,58253.0,58252.0,0.00086737]
["bitfinex","BTCUSD",1720852882112,0.03806508,58253.0,58252.0,0.00086737]
["bitfinex","BTCUSD",1720852884020,0.03806508,58253.0,58252.0,0.00046737]
["bitfinex","BTCUSD",1720852884775,0.03806508,58253.0,58252.0,6.737e-05]
["bitfinex","BTCUSD",1720852885005,0.03806508,58253.0,58251.0,0.10176737]
["bitfinex","BTCUSD",1720852885223,0.02095395,58252.0,58251.0,0.00176737]
["bitfinex","BTCUSD",1720852885467,0.03500469,58252.0,58251.0,0.00156737]
["bitfinex","BTCUSD",1720852885687,0.03200146,58252.0,58251.0,0.00146737]
["bitfinex","BTCUSD",1720852885902,0.03500469,58252.0,58251.0,0.00146737]
["bitfinex","BTCUSD",1720852886114,0.01705397,58252.0,58251.0,0.00146737]
["bitfinex","BTCUSD",1720852887302,0.03005397,58252.0,58251.0,0.00146737]
["bitfinex","BTCUSD",1720852887530,0.04800469,58252.0,58251.0,0.00146737]
["bitfinex","BTCUSD",1720852887750,0.04500146,58252.0,58251.0,0.00146737]
["bitfinex","BTCUSD",1720852888466,0.04800469,58252.0,58251.0,0.00146737]
["bitfinex","BTCUSD",1720852888686,0.05700469,58252.0,58251.0,0.00146737]
["bitfinex","BTCUSD",1720852889578,0.03905397,58252.0,58251.0,0.10146737]
["bitfinex","BTCUSD",1720852889812,0.03605074,58252.0,58251.0,0.29646737]
["bitfinex","BTCUSD",1720852890025,0.03905397,58252.0,58251.0,0.29646737]
["bitfinex","BTCUSD",1720852890232,0.03605074,58252.0,58251.0,0.10146737]
["bitfinex","BTCUSD",1720852890649,0.10555074,58252.0,58251.0,0.10146737]
["bitfinex","BTCUSD",1720852891943,0.12071642,58252.0,58251.0,0.10146737]
["bitfinex","BTCUSD",1720852894236,0.03605074,58252.0,58251.0,0.10146737]
["bitfinex","BTCUSD",1720852902227,0.03605074,58252.0,58251.0,0.53581665]
["bitfinex","BTCUSD",1720852902441,0.022,58252.0,58251.0,0.53581665]
["bitfinex","BTCUSD",1720852904087,0.022,58252.0,58251.0,0.53672965]
["bitfinex","BTCUSD",1720852904292,0.022,58252.0,58251.0,0.44208037]
["bitfinex","BTCUSD",1720852904499,0.02283,58252.0,58251.0,0.53672965]
["bitfinex","BTCUSD",1720852906354,0.03689013,58252.0,58251.0,0.53672965]
["bitfinex","BTCUSD",1720852908762,0.03689013,58252.0,58251.0,0.45662965]
["bitfinex","BTCUSD",1720852918484,0.03689013,58252.0,58251.0,0.39202965]
["bitfinex","BTCUSD",1720852930312,0.02283,58252.0,58251.0,0.39202965]
["bitfinex","BTCUSD",1720852930523,0.03676885,58252.0,58251.0,0.39202965]
["bitfinex","BTCUSD",1720852933254,0.03676885,58252.0,58251.0,0.53182965]
["bitfinex","BTCUSD",1720852933488,0.02283,58252.0,58251.0,0.60132965]
["bitfinex","BTCUSD",1720852933680,0.02283,58252.0,58251.0,0.78149865]
["bitfinex","BTCUSD",1720852933855,0.02283,58252.0,58251.0,1.26217665]
["bitfinex","BTCUSD",1720852934057,0.02283,58252.0,58251.0,1.98351565]
["bitfinex","BTCUSD",1720852934271,0.00083,58269.0,58268.0,0.33704928]
["bitfinex","BTCUSD",1720852934511,0.00083,58269.0,58268.0,0.6865954]
["bitfinex","BTCUSD",1720852934720,0.00083,58269.0,58268.0,0.45344928]
["bitfinex","BTCUSD",1720852934931,0.00083,58269.0,58268.0,0.096]
["bitfinex","BTCUSD",1720852935138,0.00083,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852935348,0.01260093,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852935587,0.00083,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852935790,0.01260093,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852935993,0.00083,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852936200,0.01259878,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852936403,0.00083,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852936609,0.0136227,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852936826,0.00183,58269.0,58268.0,0.38864928]
["bitfinex","BTCUSD",1720852937030,0.0136227,58269.0,58268.0,0.38864928]
["bitfinex","BTCUSD",1720852937267,0.00183,58269.0,58268.0,0.38864928]
["bitfinex","BTCUSD",1720852937495,0.00083,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852937746,0.00683,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852939126,0.01862203,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852939331,0.00683,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852939553,0.01862213,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852939764,0.00683,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852939967,0.01862213,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852940166,0.00683,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852940376,0.01862213,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852940643,0.00683,58269.0,58268.0,0.096]
["bitfinex","BTCUSD",1720852941086,0.00683,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852941295,0.01863775,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852941518,0.01763775,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852941735,0.01763775,58269.0,58268.0,0.52544928]
["bitfinex","BTCUSD",1720852941736,0.01263775,58269.0,58268.0,0.52544928]
["bitfinex","BTCUSD",1720852942243,0.00083,58269.0,58268.0,0.52544928]
["bitfinex","BTCUSD",1720852943048,0.00583,58269.0,58268.0,0.52544928]
["bitfinex","BTCUSD",1720852943261,0.00583,58269.0,58268.0,0.096]
["bitfinex","BTCUSD",1720852943262,0.00483,58269.0,58268.0,0.096]
["bitfinex","BTCUSD",1720852943472,0.00583,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852943676,0.01364851,58269.0,58268.0,0.38564928]
["bitfinex","BTCUSD",1720852944158,0.01364851,58269.0,58268.0,0.38864928]
["bitfinex","BTCUSD",1720852947274,0.00183,58269.0,58268.0,0.38864928]
["bitfinex","BTCUSD",1720852953395,0.00033,58269.0,58268.0,0.38864928]
["bitfinex","BTCUSD",1720852953923,0.00033,58269.0,58268.0,0.45404928]
["bitfinex","BTCUSD",1720852956170,0.00033,58269.0,58268.0,0.38864928]
["bitfinex","BTCUSD",1720852956892,0.01214216,58269.0,58268.0,0.38864928]
["bitfinex","BTCUSD",1720852959122,0.00033,58269.0,58268.0,0.38864928]
["bitfinex","BTCUSD",1720852960912,0.01214035,58269.0,58268.0,0.38864928]
["bitfinex","BTCUSD",1720852968257,0.01214035,58269.0,58268.0,0.38956228]
["bitfinex","BTCUSD",1720852968477,0.01297035,58269.0,58268.0,0.38956228]
["bitfinex","BTCUSD",1720852968877,0.01297035,58269.0,58268.0,0.003913]
["bitfinex","BTCUSD",1720852968878,0.16672519,58269.0,58268.0,0.003913]
["bitfinex","BTCUSD",1720852969079,0.15807035,58269.0,58268.0,0.003913]
["bitfinex","BTCUSD",1720852969287,0.17602107,58269.0,58268.0,0.003913]
["bitfinex","BTCUSD",1720852969860,0.17569107,58269.0,58268.0,0.003913]
["bitfinex","BTCUSD",1720852970088,0.18569107,58269.0,58268.0,0.003913]
["bitfinex","BTCUSD",1720852970288,0.21223798,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720852970489,0.31823798,58269.0,58268.0,0.001913]
["bitfinex","BTCUSD",1720852971989,0.33523798,58269.0,58268.0,0.000913]
["bitfinex","BTCUSD",1720852972244,0.34623798,58269.0,58268.0,0.001913]
["bitfinex","BTCUSD",1720852972396,0.34123798,58269.0,58268.0,0.001913]
["bitfinex","BTCUSD",1720852973041,0.35023798,58269.0,58268.0,0.001913]
["bitfinex","BTCUSD",1720852973260,0.16305072,58259.0,58258.0,0.4798]
["bitfinex","BTCUSD",1720852973489,0.57677295,58259.0,58258.0,0.4798]
["bitfinex","BTCUSD",1720852973698,0.58838743,58259.0,58258.0,0.4798]
["bitfinex","BTCUSD",1720852973907,0.60635653,58259.0,58258.0,0.4798]
["bitfinex","BTCUSD",1720852974115,0.70635653,58259.0,58258.0,0.4798]
["bitfinex","BTCUSD",1720852974326,0.77699218,58259.0,58258.0,0.4798]
["bitfinex","BTCUSD",1720852975772,0.01795072,58257.0,58256.0,0.08511435]
["bitfinex","BTCUSD",1720852976180,0.02955088,58257.0,58256.0,0.08511435]
["bitfinex","BTCUSD",1720852976833,0.10905088,58257.0,58256.0,0.08511435]
["bitfinex","BTCUSD",1720852977036,0.20054867,58257.0,58256.0,0.08511435]
["bitfinex","BTCUSD",1720852977364,0.18259795,58257.0,58256.0,0.08511435]
["bitfinex","BTCUSD",1720852978120,0.10410016,58257.0,58256.0,0.08511435]
["bitfinex","BTCUSD",1720852979005,0.09745072,58255.0,58251.0,0.09838037]
["bitfinex","BTCUSD",1720852979209,0.08745072,58254.0,58251.0,0.09838037]
["bitfinex","BTCUSD",1720852979339,0.0795,58252.0,58251.0,0.09838037]
["bitfinex","BTCUSD",1720852979793,0.09103877,58252.0,58251.0,0.09838037]
["bitfinex","BTCUSD",1720852980683,0.10103877,58252.0,58251.0,0.09838037]
["bitfinex","BTCUSD",1720852981132,0.18458949,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852981315,0.34799217,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852982619,0.35099217,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852982742,0.35599217,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852982945,0.34099217,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852983187,0.34699217,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852983500,0.38399217,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852983739,0.37899217,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852983915,0.38399217,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852984472,0.37899217,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852984673,0.39299217,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852985100,0.36799217,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852985503,0.30058949,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852985680,0.37008949,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852986262,0.35608949,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852986415,0.37408949,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852987461,0.34608949,58252.0,58251.0,0.00238037]
["bitfinex","BTCUSD",1720852987695,0.34608949,58252.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852987696,0.01795072,58242.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852987915,0.0695,58239.0,58238.0,0.18111435]
["bitfinex","BTCUSD",1720852988149,0.08094599,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852988349,0.16224599,58239.0,58238.0,0.18111435]
["bitfinex","BTCUSD",1720852989064,0.22107788,58239.0,58238.0,0.18111435]
["bitfinex","BTCUSD",1720852989270,0.22107788,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852989271,0.23904698,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852990160,0.25104698,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852990565,0.25604698,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852990899,0.2739977,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852992768,0.2569977,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852992962,0.21016581,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852993131,0.20316581,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852993528,0.21616581,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852993736,0.21116581,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852993941,0.22672167,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852995149,0.24467239,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852995350,0.22672167,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852995940,0.21372167,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852996277,0.22672167,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852996510,0.22072167,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852996910,0.22672167,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720852997917,0.15722167,58239.0,58238.0,0.28011435]
["bitfinex","BTCUSD",1720852998118,0.12971509,58239.0,58238.0,0.28011435]
["bitfinex","BTCUSD",1720852999431,0.12971509,58239.0,58238.0,0.08511435]
["bitfinex","BTCUSD",1720853000244,0.12971509,58239.0,58238.0,0.08602735]
["bitfinex","BTCUSD",1720853000449,0.12971509,58239.0,58238.0,0.28102735]
["bitfinex","BTCUSD",1720853001413,0.13983488,58239.0,58238.0,0.28102735]
["bitfinex","BTCUSD",1720853001792,0.05853488,58239.0,58238.0,0.28102735]
["bitfinex","BTCUSD",1720853002221,0.05853488,58239.0,58238.0,0.08602735]
["bitfinex","BTCUSD",1720853002421,0.16535837,58239.0,58238.0,0.08602735]
["bitfinex","BTCUSD",1720853002642,0.16535837,58239.0,58238.0,0.08596905]
["bitfinex","BTCUSD",1720853002838,0.12803488,58239.0,58238.0,0.08596905]
["bitfinex","BTCUSD",1720853004706,0.12798235,58239.0,58238.0,0.08596905]
["bitfinex","BTCUSD",1720853006864,0.12798235,58239.0,58238.0,0.28096905]
["bitfinex","BTCUSD",1720853007087,0.05848235,58239.0,58238.0,0.28096905]
["bitfinex","BTCUSD",1720853013973,0.22883307,58239.0,58238.0,0.08596905]
["bitfinex","BTCUSD",1720853014176,0.3054813,58239.0,58238.0,0.08596905]
["bitfinex","BTCUSD",1720853014834,0.1617813,58239.0,58238.0,0.08596905]
["bitfinex","BTCUSD",1720853015034,0.14593307,58239.0,58238.0,0.08596905]
["bitfinex","BTCUSD",1720853021222,0.14593307,58239.0,58238.0,0.000913]
["bitfinex","BTCUSD",1720853021411,0.22883307,58239.0,58238.0,0.000913]
["bitfinex","BTCUSD",1720853021731,0.38963307,58239.0,58238.0,0.000913]
["bitfinex","BTCUSD",1720853023402,0.37168235,58239.0,58238.0,0.000913]
["bitfinex","BTCUSD",1720853023615,0.38963307,58239.0,58238.0,0.000913]
["bitfinex","BTCUSD",1720853023818,0.42680131,58239.0,58238.0,0.000913]
["bitfinex","BTCUSD",1720853028121,0.31088235,58239.0,58238.0,0.000913]
["bitfinex","BTCUSD",1720853028334,0.24138235,58239.0,58238.0,0.000913]
["bitfinex","BTCUSD",1720853028585,0.23988235,58239.0,58238.0,0.000913]
["bitfinex","BTCUSD",1720853030571,0.15698235,58239.0,58238.0,0.195913]
["bitfinex","BTCUSD",1720853030783,0.15698235,58239.0,58238.0,0.339113]
["bitfinex","BTCUSD",1720853031015,0.05698235,58239.0,58238.0,0.52976228]
["bitfinex","BTCUSD",1720853031714,0.04708889,58239.0,58238.0,0.52976228]
["bitfinex","BTCUSD",1720853032122,0.0585816,58239.0,58238.0,0.52976228]
["bitfinex","BTCUSD",1720853036491,0.0585816,58239.0,58238.0,0.435113]
["bitfinex","BTCUSD",1720853036689,0.0585816,58239.0,58238.0,0.52976228]
["bitfinex","BTCUSD",1720853037042,0.0585816,58239.0,58238.0,0.44856228]
["bitfinex","BTCUSD",1720853037890,0.04846181,58239.0,58238.0,0.52976228]
["bitfinex","BTCUSD",1720853038067,0.019,58239.0,58238.0,0.58976228]
["bitfinex","BTCUSD",1720853038285,0.019,58239.0,58238.0,1.15035028]
["bitfinex","BTCUSD",1720853038492,0.019,58239.0,58238.0,1.39074228]
["bitfinex","BTCUSD",1720853038695,0.019,58239.0,58238.0,1.19074228]
["bitfinex","BTCUSD",1720853039164,0.0179691,58250.0,58249.0,0.04204928]
["bitfinex","BTCUSD",1720853039391,0.0179691,58250.0,58249.0,0.53228225]
["bitfinex","BTCUSD",1720853040711,0.0309691,58250.0,58249.0,0.53228225]
["bitfinex","BTCUSD",1720853040999,0.0259691,58250.0,58249.0,0.52884928]
["bitfinex","BTCUSD",1720853041149,0.0259691,58250.0,58249.0,0.52784928]
["bitfinex","BTCUSD",1720853041150,0.013,58250.0,58249.0,0.52784928]
["bitfinex","BTCUSD",1720853041919,0.019,58250.0,58249.0,0.096]
["bitfinex","BTCUSD",1720853042151,0.019,58250.0,58249.0,0.291]
["bitfinex","BTCUSD",1720853042152,0.0307318,58250.0,58249.0,0.291]
["bitfinex","BTCUSD",1720853042726,0.0307318,58250.0,58249.0,0.096]
["bitfinex","BTCUSD",1720853044201,0.01895072,58249.0,58247.0,0.096]
["bitfinex","BTCUSD",1720853044380,0.0307318,58250.0,58247.0,0.096]
["bitfinex","BTCUSD",1720853044381,0.0695,58248.0,58247.0,0.096]
["bitfinex","BTCUSD",1720853044639,0.09409322,58248.0,58244.0,0.195]
["bitfinex","BTCUSD",1720853044847,0.09409322,58248.0,58247.0,0.096]
["bitfinex","BTCUSD",1720853045079,0.09409322,58248.0,58243.0,0.195]
["bitfinex","BTCUSD",1720853045289,0.08104718,58248.0,58247.0,0.096]
["bitfinex","BTCUSD",1720853045491,0.08104718,58248.0,58243.0,0.195]
["bitfinex","BTCUSD",1720853045492,0.08104718,58248.0,58244.0,0.096]
["bitfinex","BTCUSD",1720853045641,0.08104718,58248.0,58245.0,0.195]
["bitfinex","BTCUSD",1720853045642,0.04580501,58247.0,58245.0,0.195]
["bitfinex","BTCUSD",1720853046049,0.01168957,58246.0,58245.0,0.195]
["bitfinex","BTCUSD",1720853046254,0.01168957,58246.0,58244.0,0.096]
["bitfinex","BTCUSD",1720853046455,0.0695,58245.0,58244.0,0.096]
["bitfinex","BTCUSD",1720853046816,0.11702168,58245.0,58244.0,0.096]
["bitfinex","BTCUSD",1720853047032,0.08118241,58245.0,58244.0,0.096]
["bitfinex","BTCUSD",1720853047238,0.08118241,58245.0,58244.0,0.38464928]
["bitfinex","BTCUSD",1720853047449,0.08118241,58245.0,58244.0,0.291]
["bitfinex","BTCUSD",1720853047636,0.08718241,58245.0,58244.0,0.291]
["bitfinex","BTCUSD",1720853047917,0.01768241,58245.0,58244.0,0.38464928]
["bitfinex","BTCUSD",1720853048498,0.01768241,58245.0,58244.0,0.38564928]
["bitfinex","BTCUSD",1720853049102,0.01168241,58245.0,58244.0,0.38564928]
["bitfinex","BTCUSD",1720853049327,0.34422223,58249.0,58248.0,0.38464928]
["bitfinex","BTCUSD",1720853049532,0.34422223,58249.0,58248.0,0.37264928]
["bitfinex","BTCUSD",1720853050175,0.34422223,58249.0,58248.0,0.36664928]
["bitfinex","BTCUSD",1720853050733,0.35622223,58249.0,58248.0,0.36664928]
["bitfinex","BTCUSD",1720853050933,0.35622223,58249.0,58248.0,0.51144928]
["bitfinex","BTCUSD",1720853051137,0.012,58249.0,58248.0,0.57144928]
["bitfinex","BTCUSD",1720853051362,0.017,58249.0,58248.0,0.57144928]
["bitfinex","BTCUSD",1720853051767,0.017,58249.0,58248.0,0.51144928]
["bitfinex","BTCUSD",1720853053152,0.017,58249.0,58248.0,0.36664928]
["bitfinex","BTCUSD",1720853065239,0.017,58249.0,58248.0,0.51074928]
["bitfinex","BTCUSD",1720853065411,0.017,58249.0,58248.0,0.51166228]
["bitfinex","BTCUSD",1720853065821,0.01783,58249.0,58248.0,0.51166228]
["bitfinex","BTCUSD",1720853070837,0.01783,58249.0,58248.0,0.43266228]
["bitfinex","BTCUSD",1720853071364,0.02944169,58249.0,58248.0,0.43266228]
["bitfinex","BTCUSD",1720853071565,0.02944169,58249.0,58248.0,0.36756228]
["bitfinex","BTCUSD",1720853071993,0.05425886,58249.0,58248.0,0.36756228]
["bitfinex","BTCUSD",1720853072196,0.02724169,58249.0,58248.0,0.36756228]
["bitfinex","BTCUSD",1720853075293,0.02724169,58249.0,58248.0,0.51166228]
["bitfinex","BTCUSD",1720853075788,0.01563,58249.0,58248.0,0.51166228]
["bitfinex","BTCUSD",1720853078427,0.01563,58249.0,58248.0,0.43266228]
["bitfinex","BTCUSD",1720853078631,0.01563,58249.0,58248.0,0.36756228]
["bitfinex","BTCUSD",1720853079435,0.02724355,58249.0,58248.0,0.36756228]
["bitfinex","BTCUSD",1720853081351,0.09274355,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853081960,0.11169427,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853082159,0.2141367,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853082381,0.19459427,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853082722,0.17564355,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853082932,0.19459427,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853083540,0.17564355,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853085626,0.19361265,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853086568,0.19361265,58249.0,58248.0,0.078913]
["bitfinex","BTCUSD",1720853087743,0.21256337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853087944,0.19361265,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853088139,0.23390271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853088530,0.33390271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853088851,0.35690271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853089503,0.34710271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853089939,0.35610271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853090163,0.34210271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853090395,0.35510271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853090608,0.39610271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853090811,0.48110594,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853091019,0.49210271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853091648,0.47810271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853091833,0.50610271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853092241,0.46276337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853093094,0.44876337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853093294,0.42076337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853093577,0.44876337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853094156,0.43476337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853094575,0.44876337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853096040,0.43476337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853096472,0.44876337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853096845,0.43476337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853097509,0.44876337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853097814,0.43476337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853099399,0.42076337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853099815,0.43476337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853100476,0.42076337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853100615,0.43476337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853100801,0.51240271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853101003,0.49840271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853102224,0.48440271,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853103076,0.43476337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853103482,0.42076337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853103683,0.43476337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853104298,0.42076337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853104547,0.43476337,58249.0,58248.0,0.000913]
["bitfinex","BTCUSD",1720853104720,0.01895072,58244.0,58242.0,0.170913]
["bitfinex","BTCUSD",1720853104953,0.0695,58243.0,58242.0,0.170913]
["bitfinex","BTCUSD",1720853105149,0.08107891,58243.0,58242.0,0.170913]
["bitfinex","BTCUSD",1720853105356,0.18107891,58243.0,58242.0,0.170913]
["bitfinex","BTCUSD",1720853105569,0.19904801,58243.0,58242.0,0.170913]
["bitfinex","BTCUSD",1720853106530,0.12954801,58243.0,58242.0,0.170913]
["bitfinex","BTCUSD",1720853106729,0.09904801,58243.0,58242.0,0.170913]
["bitfinex","BTCUSD",1720853106932,0.19904801,58243.0,58242.0,0.170913]
["bitfinex","BTCUSD",1720853107175,0.14054801,58243.0,58242.0,0.170913]
["bitfinex","BTCUSD",1720853107330,0.21004801,58243.0,58242.0,0.170913]
["bitfinex","BTCUSD",1720853107536,0.22404801,58243.0,58242.0,0.170913]
["bitfinex","BTCUSD",1720853107736,0.24834788,58243.0,58242.0,0.26456228]
["bitfinex","BTCUSD",1720853108525,0.2672986,58243.0,58239.0,0.0648]
["bitfinex","BTCUSD",1720853108729,0.0695,58240.0,58238.0,0.000913]
["bitfinex","BTCUSD",1720853108908,0.1695,58240.0,58238.0,0.000913]
["bitfinex","BTCUSD",1720853109122,0.01154087,58239.0,58238.0,0.000913]
["bitfinex","BTCUSD",1720853109687,0.01004087,58239.0,58237.0,0.077413]
["bitfinex","BTCUSD",1720853111929,0.02104087,58239.0,58237.0,0.077413]
["bitfinex","BTCUSD",1720853112140,0.01895072,58237.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720853112336,0.0695,58236.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720853112531,0.08079093,58236.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720853113193,0.1053478,58236.0,58235.0,0.25602735]
["bitfinex","BTCUSD",1720853113449,0.01129093,58236.0,58235.0,0.25602735]
["bitfinex","BTCUSD",1720853113625,0.0805,58239.0,58235.0,0.34967663]
["bitfinex","BTCUSD",1720853113843,0.01130526,58238.0,58236.0,0.170913]
["bitfinex","BTCUSD",1720853114041,0.004,58236.0,58235.0,0.25602735]
["bitfinex","BTCUSD",1720853114270,0.01529093,58236.0,58235.0,0.34967663]
["bitfinex","BTCUSD",1720853114512,0.004,58236.0,58235.0,0.42708963]
["bitfinex","BTCUSD",1720853114643,0.01527624,58236.0,58235.0,0.42708963]
["bitfinex","BTCUSD",1720853115484,0.01127624,58236.0,58235.0,0.42708963]
["bitfinex","BTCUSD",1720853115687,0.02027624,58236.0,58235.0,0.42708963]
["bitfinex","BTCUSD",1720853115887,0.009,58236.0,58235.0,0.42708963]
["bitfinex","BTCUSD",1720853116062,0.02025314,58236.0,58235.0,0.42708963]
["bitfinex","BTCUSD",1720853116263,0.009,58236.0,58235.0,0.42708963]
["bitfinex","BTCUSD",1720853116460,0.02025314,58236.0,58235.0,0.42708963]
["bitfinex","BTCUSD",1720853116690,0.009,58236.0,58235.0,0.42708963]
["bitfinex","BTCUSD",1720853116896,0.02425314,58236.0,58235.0,0.42708963]
["bitfinex","BTCUSD",1720853117098,0.013,58236.0,58235.0,0.42708963]
["bitfinex","BTCUSD",1720853117427,0.02425314,58236.0,58235.0,0.42708963]
["bitfinex","BTCUSD",1720853120105,0.02425314,58236.0,58235.0,0.56818963]
["bitfinex","BTCUSD",1720853121032,0.04222224,58236.0,58235.0,0.56818963]
["bitfinex","BTCUSD",1720853122186,0.05250793,58236.0,58235.0,0.56818963]
["bitfinex","BTCUSD",1720853123243,0.05250793,58236.0,58235.0,0.49188963]
["bitfinex","BTCUSD",1720853124484,0.05250793,58236.0,58235.0,0.39824035]
["bitfinex","BTCUSD",1720853124695,0.05250793,58236.0,58235.0,0.33344035]
["bitfinex","BTCUSD",1720853124914,0.05250793,58236.0,58235.0,0.16252735]
["bitfinex","BTCUSD",1720853125114,0.05250793,58236.0,58235.0,0.25602735]
["bitfinex","BTCUSD",1720853125115,0.14703872,58236.0,58235.0,0.25602735]
["bitfinex","BTCUSD",1720853125660,0.14703872,58236.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720853126364,0.21653872,58236.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720853126968,0.21653872,58236.0,58235.0,0.25602735]
["bitfinex","BTCUSD",1720853127271,0.21653872,58236.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720853127758,0.23548944,58236.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720853129970,0.33548944,58236.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720853130705,0.33148944,58236.0,58235.0,0.08511435]
["bitfinex","BTCUSD",1720853131023,0.38378944,58236.0,58235.0,0.08602735]
["bitfinex","BTCUSD",1720853131380,0.39578944,58236.0,58235.0,0.000913]
["bitfinex","BTCUSD",1720853131975,0.37683872,58236.0,58235.0,0.000913]
["bitfinex","BTCUSD",1720853132389,0.35850793,58236.0,58235.0,0.000913]
["bitfinex","BTCUSD",1720853132592,0.34650793,58236.0,58235.0,0.000913]
["bitfinex","BTCUSD",1720853132819,0.36750793,58236.0,58235.0,0.000913]
["bitfinex","BTCUSD",1720853133040,0.38645865,58236.0,58235.0,0.000913]
["bitfinex","BTCUSD",1720853133230,0.37945865,58236.0,58235.0,0.000913]
["bitfinex","BTCUSD",1720853133469,0.41740452,58236.0,58235.0,0.000913]
["bitfinex","BTCUSD",1720853133754,0.42840452,58236.0,58235.0,0.000913]
["bitfinex","BTCUSD",1720853133910,0.48049152,58236.0,58235.0,0.000913]
["bitfinex","BTCUSD",1720853134336,0.48049152,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853135008,0.42840452,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853135233,0.39045865,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853136214,0.32095865,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853136415,0.31020793,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853136622,0.32915865,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853137283,0.43950452,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853137532,0.49159152,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853137774,0.46250452,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853138227,0.30200793,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853138444,0.37150793,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853140434,0.39045865,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853140662,0.41345865,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853144339,0.32500793,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853144568,0.39450793,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853145046,0.4454276,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853145729,0.46437832,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853148631,0.48696532,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853150657,0.61605232,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853151769,0.58696532,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853156124,0.53604565,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853156374,0.51345865,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853157052,0.53604565,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853160944,0.54715365,58236.0,58235.0,0.00083853]
["bitfinex","BTCUSD",1720853161109,0.09915072,58233.0,58232.0,0.009108]
["bitfinex","BTCUSD",1720853161314,0.25825072,58233.0,58232.0,0.009108]
["bitfinex","BTCUSD",1720853161534,0.47475557,58233.0,58232.0,0.009108]
["bitfinex","BTCUSD",1720853162356,0.48175557,58233.0,58232.0,0.009108]
["bitfinex","BTCUSD",1720853162573,0.49375557,58233.0,58232.0,0.009108]
["bitfinex","BTCUSD",1720853162807,0.07062472,58232.0,58231.0,0.00407084]
["bitfinex","BTCUSD",1720853163004,0.07062472,58232.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720853163005,0.16575072,58229.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720853163207,0.62505995,58229.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720853163405,0.73624936,58229.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720853163632,0.75421846,58229.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720853163842,0.84433948,58229.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720853164266,0.99324548,58229.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720853164781,1.00024548,58229.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720853166438,1.00224548,58229.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720853166650,1.03133248,58229.0,58228.0,0.009108]
["bitfinex","BTCUSD",1720853166843,1.03133248,58229.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853166844,0.09875072,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853167109,0.20242581,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853167272,0.30242581,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853168586,0.30542581,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853171868,0.30242581,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853172090,0.36790635,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853172251,0.37190635,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853172809,0.37090635,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853173248,0.39526264,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853176827,0.39226264,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853177061,0.37826264,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853177275,0.3267821,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853178169,0.3327821,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853178608,0.3267821,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853178832,0.3187821,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853179055,0.3327821,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853179299,0.3267821,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853179489,0.3187821,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853180183,0.38828462,58226.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720853181447,0.01895072,58222.0,58221.0,0.08511435]
["bitfinex","BTCUSD",1720853181646,0.09955608,58222.0,58221.0,0.08511435]
["bitfinex","BTCUSD",1720853181872,0.08060536,58222.0,58221.0,0.08511435]
["bitfinex","BTCUSD",1720853182078,0.09857446,58222.0,58221.0,0.08511435]
["bitfinex","BTCUSD",1720853182756,0.11157446,58222.0,58221.0,0.08511435]
["bitfinex","BTCUSD",1720853182954,0.21157446,58222.0,58221.0,0.08511435]
["bitfinex","BTCUSD",1720853185150,0.21157446,58222.0,58221.0,0.25602735]
["bitfinex","BTCUSD",1720853185356,0.21157446,58222.0,58221.0,0.08511435]
["bitfinex","BTCUSD",1720853186690,0.23052518,58222.0,58221.0,0.08511435]
["bitfinex","BTCUSD",1720853187099,0.21157446,58222.0,58221.0,0.08511435]
["bitfinex","BTCUSD",1720853187480,0.23796261,58222.0,58221.0,0.08511435]
["bitfinex","BTCUSD",1720853187680,0.21157446,58222.0,58221.0,0.08511435]
["bitfinex","BTCUSD",1720853188552,0.04207446,58222.0,58221.0,0.56798963]
["bitfinex","BTCUSD",1720853188727,0.04207446,58222.0,58221.0,0.69748963]
["bitfinex","BTCUSD",1720853188932,0.0309691,58222.0,58221.0,0.69748963]
["bitfinex","BTCUSD",1720853189380,0.0189691,58222.0,58221.0,0.81772063]
["bitfinex","BTCUSD",1720853189603,0.0179691,58222.0,58221.0,0.81772063]
["bitfinex","BTCUSD",1720853189775,0.0299691,58222.0,58221.0,0.62798963]
["bitfinex","BTCUSD",1720853190137,0.0299691,58222.0,58221.0,0.56798963]
["bitfinex","BTCUSD",1720853190534,0.0309691,58222.0,58221.0,0.56798963]
["bitfinex","BTCUSD",1720853190773,0.0299691,58222.0,58221.0,0.56648963]
["bitfinex","BTCUSD",1720853191112,0.0299691,58222.0,58221.0,0.62648963]
["bitfinex","BTCUSD",1720853191491,0.0179691,58222.0,58221.0,0.62648963]
["bitfinex","BTCUSD",1720853191703,0.0179691,58222.0,58221.0,0.74672063]
["bitfinex","BTCUSD",1720853191899,0.0189691,58222.0,58221.0,0.74772063]
["bitfinex","BTCUSD",1720853192141,0.0199691,58222.0,58221.0,0.74772063]
["bitfinex","BTCUSD",1720853192304,0.0179691,58222.0,58221.0,0.74672063]
["bitfinex","BTCUSD",1720853192707,0.0199691,58222.0,58221.0,0.74872063]
["bitfinex","BTCUSD",1720853193129,0.0199691,58222.0,58221.0,1.67010963]
["bitfinex","BTCUSD",1720853193554,0.0199691,58222.0,58221.0,1.47010963]
["bitfinex","BTCUSD",1720853193956,0.0189691,58222.0,58221.0,1.47010963]
["bitfinex","BTCUSD",1720853194759,0.0179691,58222.0,58221.0,1.46810963]
["bitfinex","BTCUSD",1720853194958,0.0189691,58222.0,58221.0,1.46910963]
["bitfinex","BTCUSD",1720853195576,0.0199691,58222.0,58221.0,1.46910963]
["bitfinex","BTCUSD",1720853196048,0.00083,58233.0,58232.0,0.89400028]
["bitfinex","BTCUSD",1720853196264,0.00083,58233.0,58232.0,1.04861463]
["bitfinex","BTCUSD",1720853196488,0.00083,58233.0,58232.0,2.01064863]
["bitfinex","BTCUSD",1720853196947,0.00083,58249.0,58232.0,1.94194863]
["bitfinex","BTCUSD",1720853197129,0.00083,58249.0,58248.0,0.73946463]
["bitfinex","BTCUSD",1720853197481,0.00083,58249.0,58248.0,0.80286463]
["bitfinex","BTCUSD",1720853197695,0.00083,58249.0,58248.0,1.46476663]
["bitfinex","BTCUSD",1720853197884,0.00083,58249.0,58248.0,1.70511763]
["bitfinex","BTCUSD",1720853198699,0.00083,58249.0,58248.0,1.40426663]
["bitfinex","BTCUSD",1720853198700,0.00183,58249.0,58248.0,1.40426663]
["bitfinex","BTCUSD",1720853199298,0.00083,58249.0,58248.0,1.39426663]
["bitfinex","BTCUSD",1720853199523,0.00283,58249.0,58248.0,1.42026663]
["bitfinex","BTCUSD",1720853199733,0.00183,58249.0,58248.0,1.40826663]
["bitfinex","BTCUSD",1720853199993,0.00183,58249.0,58248.0,0.98671563]
["bitfinex","BTCUSD",1720853200114,0.00283,58249.0,58248.0,0.55307528]
["bitfinex","BTCUSD",1720853200321,0.00183,58249.0,58248.0,0.48107528]
["bitfinex","BTCUSD",1720853200566,0.00183,58249.0,58248.0,0.54107528]
["bitfinex","BTCUSD",1720853200879,0.00183,58249.0,58248.0,0.53907528]
["bitfinex","BTCUSD",1720853201096,0.00183,58249.0,58248.0,0.62418963]
["bitfinex","BTCUSD",1720853201298,0.00283,58249.0,58248.0,0.63818963]
["bitfinex","BTCUSD",1720853201713,0.00183,58249.0,58248.0,0.62418963]
["bitfinex","BTCUSD",1720853202122,0.00183,58249.0,58248.0,0.62618963]
["bitfinex","BTCUSD",1720853202261,0.00283,58249.0,58248.0,0.63818963]
["bitfinex","BTCUSD",1720853202461,0.00183,58249.0,58248.0,0.62418963]
["bitfinex","BTCUSD",1720853202662,0.00083,58249.0,58248.0,0.61218963]
["bitfinex","BTCUSD",1720853202882,0.00083,58249.0,58248.0,0.62318963]
["bitfinex","BTCUSD",1720853203085,0.00183,58249.0,58248.0,0.63518963]
["bitfinex","BTCUSD",1720853203286,0.00183,58249.0,58248.0,0.62318963]
["bitfinex","BTCUSD",1720853203695,0.00283,58249.0,58248.0,0.63518963]
["bitfinex","BTCUSD",1720853204095,0.00083,58249.0,58248.0,0.56318963]
["bitfinex","BTCUSD",1720853205095,0.00083,58249.0,58248.0,0.55218963]
["bitfinex","BTCUSD",1720853205294,0.00083,58249.0,58248.0,0.56618963]
["bitfinex","BTCUSD",1720853205550,0.00083,58249.0,58248.0,0.62618963]
["bitfinex","BTCUSD",1720853205777,0.00083,58249.0,58248.0,0.61218963]
["bitfinex","BTCUSD",1720853205960,0.00183,58249.0,58248.0,0.63818963]
["bitfinex","BTCUSD",1720853206343,0.00083,58249.0,58248.0,0.62618963]
["bitfinex","BTCUSD",1720853206770,0.00183,58249.0,58248.0,0.62418963]
["bitfinex","BTCUSD",1720853207199,0.00183,58249.0,58248.0,0.63818963]
["bitfinex","BTCUSD",1720853207956,0.00083,58249.0,58248.0,0.62618963]
["bitfinex","BTCUSD",1720853208367,0.00183,58249.0,58248.0,0.63718963]
["bitfinex","BTCUSD",1720853208794,0.00083,58249.0,58248.0,0.62618963]
["bitfinex","BTCUSD",1720853208998,0.00083,58249.0,58248.0,0.61218963]
["bitfinex","BTCUSD",1720853209234,0.00183,58249.0,58248.0,0.63418963]
["bitfinex","BTCUSD",1720853209480,0.00283,58249.0,58248.0,0.63418963]
["bitfinex","BTCUSD",1720853209711,0.00283,58249.0,58248.0,0.61218963]
["bitfinex","BTCUSD",1720853209712,0.00183,58249.0,58248.0,0.61218963]
["bitfinex","BTCUSD",1720853209947,0.00283,58249.0,58248.0,0.62318963]
["bitfinex","BTCUSD",1720853210208,0.00383,58249.0,58248.0,0.63418963]
["bitfinex","BTCUSD",1720853210431,0.00183,58249.0,58248.0,0.62318963]
["bitfinex","BTCUSD",1720853210681,0.00283,58249.0,58248.0,0.63418963]
["bitfinex","BTCUSD",1720853210946,0.00283,58249.0,58248.0,0.62318963]
["bitfinex","BTCUSD",1720853211986,0.00183,58249.0,58248.0,0.61218963]
["bitfinex","BTCUSD",1720853212382,0.00383,58249.0,58248.0,0.63318963]
["bitfinex","BTCUSD",1720853212535,0.00183,58249.0,58248.0,0.62418963]
["bitfinex","BTCUSD",1720853212972,0.00283,58249.0,58248.0,0.63318963]
["bitfinex","BTCUSD",1720853215254,0.00283,58249.0,58248.0,0.50978963]
["bitfinex","BTCUSD",1720853215960,0.00283,58249.0,58248.0,0.56978963]
["bitfinex","BTCUSD",1720853217906,0.00283,58249.0,58248.0,1.01221563]
["bitfinex","BTCUSD",1720853219673,0.00283,58249.0,58248.0,0.77186463]
["bitfinex","BTCUSD",1720853220311,0.00283,58249.0,58248.0,0.56978963]
["bitfinex","BTCUSD",1720853220488,0.00283,58249.0,58248.0,0.50708963]
["bitfinex","BTCUSD",1720853220901,0.00283,58249.0,58248.0,0.44708963]
["bitfinex","BTCUSD",1720853228356,0.00283,58249.0,58248.0,0.50708963]
["bitfinex","BTCUSD",1720853228569,0.00283,58249.0,58248.0,0.44708963]
["bitfinex","BTCUSD",1720853228796,0.01322829,58249.0,58248.0,0.44708963]
["bitfinex","BTCUSD",1720853229010,0.01233566,58249.0,58248.0,0.44708963]
["bitfinex","BTCUSD",1720853230360,0.01233566,58249.0,58248.0,0.50708963]
["bitfinex","BTCUSD",1720853230562,0.00283,58249.0,58248.0,0.50708963]
["bitfinex","BTCUSD",1720853238104,0.00283,58249.0,58248.0,0.56748963]
["bitfinex","BTCUSD",1720853238271,0.00283,58249.0,58248.0,0.71358963]
["bitfinex","BTCUSD",1720853240448,0.00283,58249.0,58248.0,0.64408963]
["bitfinex","BTCUSD",1720853242100,0.00283,58249.0,58248.0,0.50708963]
["bitfinex","BTCUSD",1720853242270,0.08043,58249.0,58248.0,0.44708963]
["bitfinex","BTCUSD",1720853257279,0.21303,58249.0,58248.0,0.021]
["bitfinex","BTCUSD",1720853257546,0.22229182,58249.0,58248.0,0.021]
["bitfinex","BTCUSD",1720853258183,0.22129182,58249.0,58248.0,0.009]
["bitfinex","BTCUSD",1720853258396,0.0631,58247.0,58246.0,0.170913]
["bitfinex","BTCUSD",1720853258590,0.1449,58247.0,58246.0,0.170913]
["bitfinex","BTCUSD",1720853258843,0.15510958,58247.0,58246.0,0.170913]
["bitfinex","BTCUSD",1720853259794,0.15610958,58247.0,58246.0,0.177913]
["bitfinex","BTCUSD",1720853260420,0.15610958,58247.0,58246.0,0.007]
["bitfinex","BTCUSD",1720853260771,0.21659511,58247.0,58246.0,0.007]
["bitfinex","BTCUSD",1720853260981,0.21659511,58247.0,58246.0,0.177913]
["bitfinex","BTCUSD",1720853261383,0.21659511,58247.0,58246.0,0.007]
["bitfinex","BTCUSD",1720853261567,0.24154583,58247.0,58246.0,0.007]
["bitfinex","BTCUSD",1720853261761,0.34154583,58247.0,58246.0,0.007]
["bitfinex","BTCUSD",1720853262339,0.34154583,58247.0,58246.0,0.007913]
["bitfinex","BTCUSD",1720853268906,0.35951493,58247.0,58246.0,0.007913]
["bitfinex","BTCUSD",1720853271512,0.2990294,58247.0,58246.0,0.007913]
["bitfinex","BTCUSD",1720853277608,0.27907868,58247.0,58246.0,0.007913]
["bitfinex","BTCUSD",1720853277831,0.34857868,58247.0,58246.0,0.007913]
["bitfinex","BTCUSD",1720853278039,0.34857868,58247.0,58246.0,0.178826]
["bitfinex","BTCUSD",1720853278666,0.3383691,58247.0,58246.0,0.178826]
["bitfinex","BTCUSD",1720853279093,0.34873259,58247.0,58246.0,0.178826]
["bitfinex","BTCUSD",1720853279514,0.34873259,58247.0,58246.0,0.007913]
["bitfinex","BTCUSD",1720853281207,0.34873259,58247.0,58246.0,0.178826]
["bitfinex","BTCUSD",1720853281435,0.34873259,58247.0,58246.0,0.007913]
["bitfinex","BTCUSD",1720853292877,0.3383691,58247.0,58246.0,0.007913]
["bitfinex","BTCUSD",1720853293088,0.34747109,58247.0,58246.0,0.007913]
["bitfinex","BTCUSD",1720853298511,0.27797109,58247.0,58246.0,0.178826]
["bitfinex","BTCUSD",1720853298704,0.34747109,58247.0,58246.0,0.178826]
["bitfinex","BTCUSD",1720853299048,0.34747109,58247.0,58246.0,0.007913]
["bitfinex","BTCUSD",1720853299826,0.40545395,58247.0,58246.0,0.007913]
["bitfinex","BTCUSD",1720853301886,0.0773,58238.0,58232.0,0.86191435]
["bitfinex","BTCUSD",1720853302085,0.0695,58234.0,58232.0,0.08511435]
["bitfinex","BTCUSD",1720853302487,0.0086242,58233.0,58232.0,0.08511435]
["bitfinex","BTCUSD",1720853302635,0.1503242,58233.0,58225.0,0.077413]
["bitfinex","BTCUSD",1720853302833,0.09725072,58231.0,58225.0,0.170913]
["bitfinex","BTCUSD",1720853303058,0.09725072,58231.0,58227.0,0.08511435]
["bitfinex","BTCUSD",1720853303059,0.0773,58228.0,58227.0,0.08511435]
["bitfinex","BTCUSD",1720853303284,0.20358248,58228.0,58227.0,0.08511435]
["bitfinex","BTCUSD",1720853303486,0.15558568,58228.0,58227.0,0.34867663]
["bitfinex","BTCUSD",1720853303712,0.15558568,58228.0,58227.0,0.41177663]
["bitfinex","BTCUSD",1720853303713,0.07828568,58228.0,58227.0,0.41177663]
["bitfinex","BTCUSD",1720853303907,0.07828568,58228.0,58227.0,0.31912735]
["bitfinex","BTCUSD",1720853304309,0.07828568,58228.0,58227.0,0.41177663]
["bitfinex","BTCUSD",1720853304719,0.07928568,58228.0,58227.0,0.41277663]
["bitfinex","BTCUSD",1720853306686,0.00978568,58228.0,58227.0,0.57298963]
["bitfinex","BTCUSD",1720853306867,0.001,58228.0,58227.0,0.57298963]
["bitfinex","BTCUSD",1720853307701,0.001,58228.0,58227.0,0.63298963]
["bitfinex","BTCUSD",1720853307832,0.001,58228.0,58227.0,0.57298963]
["bitfinex","BTCUSD",1720853312257,0.001,58228.0,58227.0,0.30942735]
["bitfinex","BTCUSD",1720853312637,0.001,58228.0,58227.0,0.57298963]
["bitfinex","BTCUSD",1720853317921,0.0189691,58228.0,58227.0,0.69320863]
["bitfinex","BTCUSD",1720853318123,0.0189691,58228.0,58227.0,0.57298963]
["bitfinex","BTCUSD",1720853320292,0.0189691,58228.0,58227.0,0.49218963]
["bitfinex","BTCUSD",1720853320444,0.0189691,58228.0,58227.0,0.42908963]
["bitfinex","BTCUSD",1720853321865,0.0189691,58228.0,58227.0,0.34397528]
["bitfinex","BTCUSD",1720853322076,0.0964691,58228.0,58227.0,0.34397528]
["bitfinex","BTCUSD",1720853325940,0.11306601,58228.0,58227.0,0.34397528]
["bitfinex","BTCUSD",1720853326383,0.0189691,58228.0,58227.0,0.34397528]
["bitfinex","BTCUSD",1720853329105,0.0189691,58228.0,58227.0,0.34389779]
["bitfinex","BTCUSD",1720853330195,0.0189691,58228.0,58227.0,0.34481079]
["bitfinex","BTCUSD",1720853331787,0.02943529,58228.0,58227.0,0.34481079]
["bitfinex","BTCUSD",1720853333158,0.10793529,58228.0,58227.0,0.34481079]
["bitfinex","BTCUSD",1720853333377,0.17223529,58228.0,58227.0,0.34481079]
["bitfinex","BTCUSD",1720853333581,0.17223529,58228.0,58227.0,0.25216151]
["bitfinex","BTCUSD",1720853333837,0.17223529,58228.0,58227.0,0.17474851]
["bitfinex","BTCUSD",1720853334037,0.17223529,58228.0,58227.0,0.00383551]
["bitfinex","BTCUSD",1720853334447,0.17223529,58228.0,58227.0,0.08124851]
["bitfinex","BTCUSD",1720853335069,0.17223529,58228.0,58227.0,0.16636286]
["bitfinex","BTCUSD",1720853336501,0.19640882,58228.0,58227.0,0.16636286]
["bitfinex","BTCUSD",1720853339194,0.19640882,58228.0,58227.0,0.33727586]
["bitfinex","BTCUSD",1720853339417,0.19640882,58228.0,58227.0,0.16636286]
["bitfinex","BTCUSD",1720853340106,0.19640882,58228.0,58227.0,0.33727586]
["bitfinex","BTCUSD",1720853340559,0.17223529,58228.0,58227.0,0.16636286]
["bitfinex","BTCUSD",1720853340565,0.17223529,58228.0,58227.0,0.33727586]
["bitfinex","BTCUSD",1720853341973,0.17223529,58228.0,58227.0,0.08894986]
["bitfinex","BTCUSD",1720853342858,0.17223529,58228.0,58227.0,0.25986286]
["bitfinex","BTCUSD",1720853343064,0.19840389,58228.0,58227.0,0.25986286]
["bitfinex","BTCUSD",1720853343273,0.19840389,58228.0,58227.0,0.08894986]
["bitfinex","BTCUSD",1720853343464,0.17223529,58228.0,58227.0,0.25986286]
["bitfinex","BTCUSD",1720853343672,0.02943529,58228.0,58227.0,0.42992514]
["bitfinex","BTCUSD",1720853344622,0.04022882,58228.0,58227.0,0.42992514]
["bitfinex","BTCUSD",1720853346926,0.04022882,58228.0,58227.0,0.33727586]
["bitfinex","BTCUSD",1720853347487,0.18052882,58228.0,58227.0,0.33727586]
["bitfinex","BTCUSD",1720853347647,0.16973529,58228.0,58227.0,0.33727586]
["bitfinex","BTCUSD",1720853350451,0.16973529,58228.0,58227.0,0.16636286]
["bitfinex","BTCUSD",1720853350642,0.16973529,58228.0,58227.0,0.33727586]
["bitfinex","BTCUSD",1720853352193,0.16973529,58228.0,58227.0,0.00383551]
["bitfinex","BTCUSD",1720853352405,0.21360954,58228.0,58227.0,0.00383551]
["bitfinex","BTCUSD",1720853352604,0.22116423,58228.0,58227.0,0.00383551]
["bitfinex","BTCUSD",1720853352944,0.21360954,58228.0,58227.0,0.00383551]
["bitfinex","BTCUSD",1720853353812,0.19365882,58228.0,58227.0,0.00383551]
["bitfinex","BTCUSD",1720853354017,0.1772632,58228.0,58227.0,0.00383551]
["bitfinex","BTCUSD",1720853354228,0.1772632,58228.0,58227.0,0.25986286]
["bitfinex","BTCUSD",1720853355773,0.16973529,58228.0,58227.0,0.25986286]
["bitfinex","BTCUSD",1720853355995,0.16973529,58228.0,58227.0,0.08894986]
["bitfinex","BTCUSD",1720853356780,0.16973529,58228.0,58227.0,0.25986286]
["bitfinex","BTCUSD",1720853357372,0.16973529,58228.0,58227.0,0.08894986]
["bitfinex","BTCUSD",1720853358155,0.19565389,58228.0,58227.0,0.08894986]
["bitfinex","BTCUSD",1720853360087,0.16973529,58228.0,58227.0,0.25986286]
["bitfinex","BTCUSD",1720853360447,0.16973529,58228.0,58227.0,0.08894986]
["bitfinex","BTCUSD",1720853362933,0.17056529,58228.0,58227.0,0.08894986]
["bitfinex","BTCUSD",1720853364790,0.24006529,58228.0,58227.0,0.08894986]
["bitfinex","BTCUSD",1720853365782,0.24006529,58228.0,58227.0,0.25986286]
["bitfinex","BTCUSD",1720853367552,0.24006529,58228.0,58227.0,0.08894986]
["bitfinex","BTCUSD",1720853368585,0.24006529,58228.0,58227.0,0.25986286]
["bitfinex","BTCUSD",1720853371198,0.23998811,58228.0,58227.0,0.25986286]
["bitfinex","BTCUSD",1720853374139,0.23998811,58228.0,58227.0,0.08894986]
["bitfinex","BTCUSD",1720853379704,0.26598199,58228.0,58227.0,0.08894986]
["bitfinex","BTCUSD",1720853381088,0.26598199,58228.0,58227.0,0.00383551]
["bitfinex","BTCUSD",1720853381089,0.46120571,58228.0,58227.0,0.00383551]
["bitfinex","BTCUSD",1720853381284,0.46120571,58228.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853381285,0.08485072,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853381512,0.57537295,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853381732,0.64116564,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853381964,0.65914698,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853383750,0.66014698,58222.0,58221.0,0.001913]
["bitfinex","BTCUSD",1720853384374,0.66514698,58222.0,58221.0,0.001913]
["bitfinex","BTCUSD",1720853386232,0.32092475,58222.0,58221.0,0.001913]
["bitfinex","BTCUSD",1720853386474,0.26338745,58222.0,58221.0,0.001913]
["bitfinex","BTCUSD",1720853386942,0.25738745,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853387550,0.35738745,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853387754,0.36638745,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853387959,0.4030262,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853388357,0.4170262,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853388781,0.4260262,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853388996,0.4280262,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853389366,0.4260262,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853389589,0.4280262,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853390106,0.4190262,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853390467,0.4310262,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853391299,0.44113501,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853395871,0.47022201,58222.0,58221.0,0.000913]
["bitfinex","BTCUSD",1720853396075,0.47022201,58222.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853396076,0.01995072,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853396287,0.57047295,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853396463,0.67876316,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853396636,0.70176316,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853397262,0.7207445,58216.0,58215.0,0.026]
["bitfinex","BTCUSD",1720853397462,0.79317952,58216.0,58215.0,0.026]
["bitfinex","BTCUSD",1720853398006,0.79817952,58216.0,58215.0,0.026]
["bitfinex","BTCUSD",1720853399647,0.79217952,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853399790,0.80817952,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853400312,0.80617952,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853400500,0.81317952,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853401104,0.79917952,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853401300,0.46195729,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853401677,0.46895729,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853402485,0.49804429,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853402686,0.49963129,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853403067,0.52063129,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853403266,0.50177751,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853404247,0.48777751,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853404455,0.49477751,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853404676,0.48219051,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853404855,0.34025549,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853405011,0.40975549,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853412719,0.34025549,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853412937,0.40975549,58216.0,58215.0,0.025]
["bitfinex","BTCUSD",1720853413716,0.40975549,58216.0,58215.0,0.02344408]
["bitfinex","BTCUSD",1720853415160,0.16050477,58216.0,58215.0,0.08994408]
["bitfinex","BTCUSD",1720853415527,0.23000477,58216.0,58215.0,0.26085708]
["bitfinex","BTCUSD",1720853415755,0.23000477,58216.0,58215.0,0.08994408]
["bitfinex","BTCUSD",1720853415987,0.21600477,58216.0,58215.0,0.08994408]
["bitfinex","BTCUSD",1720853416306,0.20600477,58216.0,58215.0,0.08994408]
["bitfinex","BTCUSD",1720853416407,0.22000477,58216.0,58215.0,0.08994408]
["bitfinex","BTCUSD",1720853416863,0.25013525,58216.0,58215.0,0.08994408]
["bitfinex","BTCUSD",1720853417101,0.26013525,58216.0,58215.0,0.08994408]
["bitfinex","BTCUSD",1720853417334,0.41628597,58216.0,58215.0,0.02344408]
["bitfinex","BTCUSD",1720853417589,0.40228597,58216.0,58215.0,0.02344408]
["bitfinex","BTCUSD",1720853417820,0.40428597,58216.0,58215.0,0.02344408]
["bitfinex","BTCUSD",1720853418554,0.31943525,58216.0,58215.0,0.02344408]
["bitfinex","BTCUSD",1720853419045,0.33143525,58216.0,58215.0,0.02344408]
["bitfinex","BTCUSD",1720853420447,0.35138597,58216.0,58215.0,0.02344408]
["bitfinex","BTCUSD",1720853423976,0.01995072,58215.0,58213.0,0.009108]
["bitfinex","BTCUSD",1720853424175,0.15508932,58215.0,58213.0,0.009108]
["bitfinex","BTCUSD",1720853424540,0.00818773,58214.0,58213.0,0.009108]
["bitfinex","BTCUSD",1720853426523,0.01818773,58214.0,58213.0,0.009108]
["bitfinex","BTCUSD",1720853426951,0.09873845,58214.0,58213.0,0.009108]
["bitfinex","BTCUSD",1720853427180,0.09873845,58214.0,58213.0,0.010108]
["bitfinex","BTCUSD",1720853427181,0.35876288,58214.0,58213.0,0.010108]
["bitfinex","BTCUSD",1720853428286,0.38176288,58214.0,58213.0,0.010108]
["bitfinex","BTCUSD",1720853430702,0.38176288,58214.0,58213.0,0.00538552]
["bitfinex","BTCUSD",1720853437949,0.41084988,58214.0,58213.0,0.00538552]
["bitfinex","BTCUSD",1720853438199,0.38176288,58214.0,58213.0,0.00538552]
["bitfinex","BTCUSD",1720853438898,0.04903772,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853439109,0.25435072,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853439280,0.38343772,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853439485,0.39294579,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853440076,0.39994579,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853440280,0.49605459,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853441139,0.49605459,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853441476,0.50205459,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853441691,0.49505459,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853442163,0.50905459,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853442646,0.47996759,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853454509,0.41936759,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853455536,0.34986759,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853455712,0.32325879,58212.0,58211.0,0.011108]
["bitfinex","BTCUSD",1720853461467,0.32325879,58212.0,58211.0,0.154508]
["bitfinex","BTCUSD",1720853461468,0.12950807,58212.0,58211.0,0.154508]
["bitfinex","BTCUSD",1720853461683,0.02950807,58212.0,58211.0,0.41807028]
["bitfinex","BTCUSD",1720853461887,0.02950807,58212.0,58211.0,0.154508]
["bitfinex","BTCUSD",1720853461888,0.09900807,58212.0,58211.0,0.154508]
["bitfinex","BTCUSD",1720853462476,0.08500807,58212.0,58211.0,0.154508]
["bitfinex","BTCUSD",1720853463671,0.07900807,58212.0,58211.0,0.154508]
["bitfinex","BTCUSD",1720853463888,0.07900807,58212.0,58211.0,0.155508]
["bitfinex","BTCUSD",1720853464240,0.07900807,58212.0,58211.0,0.326421]
["bitfinex","BTCUSD",1720853464439,0.09300807,58212.0,58211.0,0.326421]
["bitfinex","BTCUSD",1720853464688,0.09300807,58212.0,58211.0,0.41907028]
["bitfinex","BTCUSD",1720853465011,0.07900807,58212.0,58211.0,0.155508]
["bitfinex","BTCUSD",1720853465971,0.10681333,58212.0,58211.0,0.155508]
["bitfinex","BTCUSD",1720853466178,0.20681333,58212.0,58211.0,0.155508]
["bitfinex","BTCUSD",1720853470501,0.18600807,58212.0,58211.0,0.326421]
["bitfinex","BTCUSD",1720853470730,0.08600807,58212.0,58211.0,0.326421]
["bitfinex","BTCUSD",1720853470991,0.01650807,58212.0,58211.0,0.49648328]
["bitfinex","BTCUSD",1720853471500,0.007,58212.0,58211.0,0.49648328]
["bitfinex","BTCUSD",1720853475232,0.007,58212.0,58211.0,0.403834]
["bitfinex","BTCUSD",1720853475442,0.02623382,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853475637,0.01567936,58212.0,58211.0,0.183021]
["bitfinex","BTCUSD",1720853476061,0.01567936,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853476237,0.10540175,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853476421,0.02710175,58212.0,58211.0,0.183021]
["bitfinex","BTCUSD",1720853476627,0.01567936,58212.0,58211.0,0.183021]
["bitfinex","BTCUSD",1720853476829,0.01567936,58212.0,58211.0,0.27567028]
["bitfinex","BTCUSD",1720853478279,0.01567936,58212.0,58211.0,0.33597028]
["bitfinex","BTCUSD",1720853479409,0.01567936,58212.0,58211.0,0.41338328]
["bitfinex","BTCUSD",1720853483115,0.01567936,58212.0,58211.0,0.33597028]
["bitfinex","BTCUSD",1720853483350,0.01567936,58212.0,58211.0,0.41338328]
["bitfinex","BTCUSD",1720853483605,0.03710175,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853483892,0.01567936,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853484120,0.03563008,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853485393,0.13563008,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853485594,0.18342754,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853485821,0.25862754,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853492694,0.24315712,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853493444,0.26615712,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853497723,0.32795712,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853502880,0.35054412,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853505142,0.30274666,58212.0,58211.0,0.012108]
["bitfinex","BTCUSD",1720853506295,0.30274666,58212.0,58211.0,0.01009791]
["bitfinex","BTCUSD",1720853514160,0.30911812,58212.0,58211.0,0.01009791]
["bitfinex","BTCUSD",1720853519657,0.24731812,58212.0,58211.0,0.01009791]
["bitfinex","BTCUSD",1720853519871,0.31681812,58212.0,58211.0,0.01009791]
["bitfinex","BTCUSD",1720853521586,0.11590104,58212.0,58211.0,0.15179791]
["bitfinex","BTCUSD",1720853521824,0.01590104,58212.0,58211.0,0.42468083]
["bitfinex","BTCUSD",1720853522046,0.01590104,58212.0,58211.0,0.32271091]
["bitfinex","BTCUSD",1720853522255,0.00083,58213.0,58212.0,0.312613]
["bitfinex","BTCUSD",1720853522691,0.00083,58213.0,58212.0,0.1417]
["bitfinex","BTCUSD",1720853522970,0.02797737,58213.0,58212.0,0.1417]
["bitfinex","BTCUSD",1720853523227,0.03860745,58213.0,58211.0,0.01009791]
["bitfinex","BTCUSD",1720853523456,0.10670323,58212.0,58211.0,0.00909791]
["bitfinex","BTCUSD",1720853523684,0.27538773,58212.0,58211.0,0.00909791]
["bitfinex","BTCUSD",1720853523913,0.2723845,58212.0,58211.0,0.00909791]
["bitfinex","BTCUSD",1720853524982,0.2793845,58212.0,58211.0,0.01009791]
["bitfinex","BTCUSD",1720853525621,0.2723845,58212.0,58211.0,0.00909791]
["bitfinex","BTCUSD",1720853525829,0.2853845,58212.0,58211.0,0.01009791]
["bitfinex","BTCUSD",1720853526033,0.2853845,58212.0,58211.0,0.01109791]
["bitfinex","BTCUSD",1720853526248,0.2853845,58212.0,58211.0,0.01009791]
["bitfinex","BTCUSD",1720853526622,0.2883845,58212.0,58211.0,0.01009791]
["bitfinex","BTCUSD",1720853527059,0.2753845,58212.0,58211.0,0.00909791]
["bitfinex","BTCUSD",1720853527447,0.2893845,58212.0,58211.0,0.00909791]
["bitfinex","BTCUSD",1720853527796,0.2753845,58212.0,58211.0,0.00909791]
["bitfinex","BTCUSD",1720853528223,0.2863845,58212.0,58211.0,0.00909791]
["bitfinex","BTCUSD",1720853532868,0.3089715,58212.0,58211.0,0.00909791]
["bitfinex","BTCUSD",1720853534741,0.25091708,58212.0,58211.0,0.00909791]
["bitfinex","BTCUSD",1720853535528,0.2638727,58212.0,58211.0,0.00909791]
["bitfinex","BTCUSD",1720853541064,0.01063008,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720853541275,0.10313008,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720853541435,0.21607358,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720853541769,0.28643268,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720853543021,0.29543268,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720853544123,0.29643268,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720853546522,0.28743268,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720853546728,0.30143268,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720853547128,0.30043268,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720853547316,0.29143268,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720853547718,0.30443268,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720853556736,0.31472555,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720853576144,0.05921771,58210.0,58209.0,0.153708]
["bitfinex","BTCUSD",1720853576386,0.04892484,58210.0,58209.0,0.50400392]
["bitfinex","BTCUSD",1720853576603,0.018,58210.0,58209.0,0.50400392]
["bitfinex","BTCUSD",1720853576805,0.018,58210.0,58209.0,0.231121]
["bitfinex","BTCUSD",1720853577651,0.005,58210.0,58209.0,0.231121]
["bitfinex","BTCUSD",1720853578322,0.005,58210.0,58209.0,0.23455628]
["bitfinex","BTCUSD",1720853578558,0.00083,58212.0,58210.0,0.1446]
["bitfinex","BTCUSD",1720853578803,0.00083,58212.0,58210.0,0.1436]
["bitfinex","BTCUSD",1720853579029,0.01131682,58211.0,58210.0,0.159313]
["bitfinex","BTCUSD",1720853580661,0.01131682,58211.0,58210.0,0.43219592]
["bitfinex","BTCUSD",1720853581146,0.00183,58212.0,58211.0,0.35029592]
["bitfinex","BTCUSD",1720853581455,0.00083,58212.0,58211.0,0.43219592]
["bitfinex","BTCUSD",1720853581761,0.00083,58212.0,58211.0,0.43119592]
["bitfinex","BTCUSD",1720853581967,0.00083,58212.0,58211.0,0.49389592]
["bitfinex","BTCUSD",1720853582790,0.00183,58212.0,58211.0,0.49689592]
["bitfinex","BTCUSD",1720853584364,0.00183,58212.0,58211.0,0.55689592]
["bitfinex","BTCUSD",1720853584737,0.00183,58212.0,58211.0,0.49689592]
["bitfinex","BTCUSD",1720853586038,0.00183,58212.0,58211.0,0.55689592]
["bitfinex","BTCUSD",1720853586250,0.00183,58212.0,58211.0,0.49689592]
["bitfinex","BTCUSD",1720853586463,0.00183,58212.0,58211.0,0.55689592]
["bitfinex","BTCUSD",1720853587074,0.00183,58212.0,58211.0,0.49689592]
["bitfinex","BTCUSD",1720853588988,0.00183,58212.0,58211.0,0.55689592]
["bitfinex","BTCUSD",1720853589447,0.00183,58212.0,58211.0,0.49689592]
["bitfinex","BTCUSD",1720853591184,0.00183,58212.0,58211.0,0.55689592]
["bitfinex","BTCUSD",1720853592205,0.00183,58212.0,58211.0,0.49689592]
["bitfinex","BTCUSD",1720853592409,0.00183,58212.0,58211.0,0.55689592]
["bitfinex","BTCUSD",1720853592652,0.00183,58212.0,58211.0,0.49689592]
["bitfinex","BTCUSD",1720853594235,0.00183,58212.0,58211.0,0.55689592]
["bitfinex","BTCUSD",1720853595122,5.00183,58212.0,58211.0,0.55389592]
["bitfinex","BTCUSD",1720853595522,5.01412992,58212.0,58211.0,0.55389592]
["bitfinex","BTCUSD",1720853596556,5.01412992,58212.0,58211.0,0.49389592]
["bitfinex","BTCUSD",1720853604613,5.15258622,58212.0,58211.0,0.49389592]
["bitfinex","BTCUSD",1720853605936,5.01412992,58212.0,58211.0,0.49389592]
["bitfinex","BTCUSD",1720853610684,5.01412992,58212.0,58211.0,0.41199592]
["bitfinex","BTCUSD",1720853611648,5.08362992,58212.0,58211.0,0.34929592]
["bitfinex","BTCUSD",1720853615718,5.10161126,58212.0,58211.0,0.34929592]
["bitfinex","BTCUSD",1720853616399,5.27184866,58212.0,58211.0,0.248326]
["bitfinex","BTCUSD",1720853616569,5.41184866,58212.0,58211.0,0.248326]
["bitfinex","BTCUSD",1720853616781,5.41184866,58212.0,58211.0,0.249239]
["bitfinex","BTCUSD",1720853616975,5.41184866,58212.0,58211.0,0.078326]
["bitfinex","BTCUSD",1720853617699,5.41184866,58212.0,58211.0,0.249239]
["bitfinex","BTCUSD",1720853617940,5.41184866,58212.0,58211.0,0.29860892]
["bitfinex","BTCUSD",1720853618677,5.41184866,58212.0,58211.0,0.078326]
["bitfinex","BTCUSD",1720853618925,5.24161126,58212.0,58211.0,0.053326]
["bitfinex","BTCUSD",1720853619797,5.24161126,58212.0,58211.0,0.003913]
["bitfinex","BTCUSD",1720853619970,5.24161126,58212.0,58211.0,0.053326]
["bitfinex","BTCUSD",1720853621286,5.24161126,58212.0,58211.0,0.224239]
["bitfinex","BTCUSD",1720853621885,5.24161126,58212.0,58211.0,0.003913]
["bitfinex","BTCUSD",1720853623701,5.24161126,58212.0,58211.0,0.174826]
["bitfinex","BTCUSD",1720853623908,5.24461126,58212.0,58211.0,0.171826]
["bitfinex","BTCUSD",1720853624112,5.24461126,58212.0,58211.0,0.174826]
["bitfinex","BTCUSD",1720853625722,5.24461126,58212.0,58211.0,0.39170892]
["bitfinex","BTCUSD",1720853625723,5.03511126,58212.0,58211.0,0.39170892]
["bitfinex","BTCUSD",1720853628001,5.03511126,58212.0,58211.0,0.32520892]
["bitfinex","BTCUSD",1720853630522,5.10461126,58212.0,58211.0,0.32520892]
["bitfinex","BTCUSD",1720853634264,5.03511126,58212.0,58211.0,0.32520892]
["bitfinex","BTCUSD",1720853636901,5.03511126,58212.0,58211.0,0.32220892]
["bitfinex","BTCUSD",1720853641557,5.10461126,58212.0,58211.0,0.32220892]
["bitfinex","BTCUSD",1720853648288,5.10461126,58212.0,58211.0,0.40280892]
["bitfinex","BTCUSD",1720853649498,5.10461126,58212.0,58211.0,0.32220892]
["bitfinex","BTCUSD",1720853649851,5.10461126,58212.0,58211.0,0.32312192]
["bitfinex","BTCUSD",1720853658655,5.27484866,58212.0,58211.0,0.32312192]
["bitfinex","BTCUSD",1720853659460,5.10461126,58212.0,58211.0,0.32312192]
["bitfinex","BTCUSD",1720853661092,5.10461126,58212.0,58211.0,0.46372192]
["bitfinex","BTCUSD",1720853661093,5.03511126,58212.0,58211.0,0.46372192]
["bitfinex","BTCUSD",1720853661516,5.03511126,58212.0,58211.0,0.52372192]
["bitfinex","BTCUSD",1720853661716,5.03511126,58212.0,58211.0,0.46372192]
["bitfinex","BTCUSD",1720853662235,5.03511126,58212.0,58211.0,0.52372192]
["bitfinex","BTCUSD",1720853662440,5.03511126,58212.0,58211.0,0.46372192]
["bitfinex","BTCUSD",1720853662774,5.03511126,58212.0,58211.0,0.52372192]
["bitfinex","BTCUSD",1720853663016,5.03511126,58212.0,58211.0,0.46372192]
["bitfinex","BTCUSD",1720853663192,5.03511126,58212.0,58211.0,0.52372192]
["bitfinex","BTCUSD",1720853664040,5.03511126,58212.0,58211.0,0.52072192]
["bitfinex","BTCUSD",1720853670333,5.03511126,58212.0,58211.0,0.46072192]
["bitfinex","BTCUSD",1720853671890,5.03511126,58212.0,58211.0,0.63917392]
["bitfinex","BTCUSD",1720853673679,5.03511126,58212.0,58211.0,0.87967792]
["bitfinex","BTCUSD",1720853675349,5.03111126,58212.0,58211.0,0.87967792]
["bitfinex","BTCUSD",1720853675956,5.03211126,58212.0,58211.0,0.88367792]
["bitfinex","BTCUSD",1720853681474,5.03211126,58212.0,58211.0,0.56437392]
["bitfinex","BTCUSD",1720853682793,5.03211126,58212.0,58211.0,0.50437392]
["bitfinex","BTCUSD",1720853684188,5.03211126,58212.0,58211.0,0.56437392]
["bitfinex","BTCUSD",1720853684592,5.03211126,58212.0,58211.0,0.38412192]
["bitfinex","BTCUSD",1720853684792,5.10881126,58212.0,58211.0,0.32412192]
["bitfinex","BTCUSD",1720853685025,5.17521126,58212.0,58211.0,0.32412192]
["bitfinex","BTCUSD",1720853686590,5.17521126,58212.0,58211.0,0.052239]
["bitfinex","BTCUSD",1720853686820,5.17521126,58212.0,58211.0,0.223152]
["bitfinex","BTCUSD",1720853687973,5.17521126,58212.0,58211.0,0.175826]
["bitfinex","BTCUSD",1720853688650,5.17521126,58212.0,58211.0,0.223152]
["bitfinex","BTCUSD",1720853689144,5.17521126,58212.0,58211.0,0.175826]
["bitfinex","BTCUSD",1720853690559,5.34544866,58212.0,58211.0,0.175826]
["bitfinex","BTCUSD",1720853692476,5.34544866,58212.0,58211.0,0.004913]
["bitfinex","BTCUSD",1720853695214,5.35546299,58212.0,58211.0,0.004913]
["bitfinex","BTCUSD",1720853695853,5.35946299,58212.0,58211.0,0.004913]
["bitfinex","BTCUSD",1720853695978,5.35846299,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853696387,5.35846299,58212.0,58211.0,0.003913]
["bitfinex","BTCUSD",1720853697684,5.35846299,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853698305,5.35846299,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720853698840,5.35446299,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720853699166,5.35946299,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720853704034,5.45946299,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720853704443,5.47009307,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720853704646,5.45946299,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720853705465,5.47009307,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720853705867,5.46509307,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720853706091,5.47309307,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720853706267,5.47309307,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853706648,5.47409307,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853706853,5.46509307,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853707272,5.47009307,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853708437,5.47046299,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853709664,5.45446299,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853709865,5.47046299,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853710581,5.48109307,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853710774,5.47046299,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853711944,5.30022559,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853712112,5.30022559,58212.0,58211.0,0.171826]
["bitfinex","BTCUSD",1720853712315,5.30022559,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853712518,5.30022559,58212.0,58211.0,0.171826]
["bitfinex","BTCUSD",1720853714112,5.30022559,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853715467,5.23382559,58212.0,58211.0,0.171826]
["bitfinex","BTCUSD",1720853715677,5.30332559,58212.0,58211.0,0.171826]
["bitfinex","BTCUSD",1720853716504,5.30332559,58212.0,58211.0,0.27279592]
["bitfinex","BTCUSD",1720853716764,5.30332559,58212.0,58211.0,0.171826]
["bitfinex","BTCUSD",1720853717435,5.30332559,58212.0,58211.0,0.27279592]
["bitfinex","BTCUSD",1720853717649,5.30332559,58212.0,58211.0,0.171826]
["bitfinex","BTCUSD",1720853717879,5.30332559,58212.0,58211.0,0.27279592]
["bitfinex","BTCUSD",1720853721128,5.22662559,58212.0,58211.0,0.27279592]
["bitfinex","BTCUSD",1720853722132,5.15712559,58212.0,58211.0,0.27279592]
["bitfinex","BTCUSD",1720853722391,5.22662559,58212.0,58211.0,0.27279592]
["bitfinex","BTCUSD",1720853724620,5.15712559,58212.0,58211.0,0.32012192]
["bitfinex","BTCUSD",1720853724854,5.22662559,58212.0,58211.0,0.32012192]
["bitfinex","BTCUSD",1720853725089,5.22662559,58212.0,58211.0,0.39712192]
["bitfinex","BTCUSD",1720853726659,5.21562559,58212.0,58211.0,0.39712192]
["bitfinex","BTCUSD",1720853726924,5.21362559,58212.0,58211.0,0.39712192]
["bitfinex","BTCUSD",1720853727102,5.21362559,58212.0,58211.0,0.32012192]
["bitfinex","BTCUSD",1720853727440,5.21062559,58212.0,58211.0,0.32012192]
["bitfinex","BTCUSD",1720853728484,5.21162559,58212.0,58211.0,0.32412192]
["bitfinex","BTCUSD",1720853738706,5.21162559,58212.0,58211.0,0.223152]
["bitfinex","BTCUSD",1720853739527,5.21162559,58212.0,58211.0,0.32412192]
["bitfinex","BTCUSD",1720853739742,5.38186299,58212.0,58211.0,0.32412192]
["bitfinex","BTCUSD",1720853742564,5.21162559,58212.0,58211.0,0.29912192]
["bitfinex","BTCUSD",1720853742767,5.21162559,58212.0,58211.0,0.198152]
["bitfinex","BTCUSD",1720853745189,5.21162559,58212.0,58211.0,0.199065]
["bitfinex","BTCUSD",1720853746762,5.21162559,58212.0,58211.0,0.004913]
["bitfinex","BTCUSD",1720853747002,5.51936299,58212.0,58211.0,0.004913]
["bitfinex","BTCUSD",1720853747197,5.52999307,58212.0,58211.0,0.004913]
["bitfinex","BTCUSD",1720853748275,5.52336299,58212.0,58211.0,0.004913]
["bitfinex","BTCUSD",1720853748709,5.53399307,58212.0,58211.0,0.004913]
["bitfinex","BTCUSD",1720853749327,5.53399307,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853749328,5.53299307,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853749546,5.52899307,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853749741,5.53999307,58212.0,58211.0,0.003913]
["bitfinex","BTCUSD",1720853749938,5.53999307,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853750339,5.53499307,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853750591,5.54799307,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853753823,5.53736299,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853754032,5.16012559,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720853754242,5.22962559,58212.0,58211.0,0.08602735]
["bitfinex","BTCUSD",1720853754651,5.22962559,58212.0,58211.0,0.23285335]
["bitfinex","BTCUSD",1720853754652,5.16012559,58212.0,58211.0,0.23285335]
["bitfinex","BTCUSD",1720853754855,5.22962559,58212.0,58211.0,0.23285335]
["bitfinex","BTCUSD",1720853755684,5.21662559,58212.0,58211.0,0.33382327]
["bitfinex","BTCUSD",1720853755884,5.14112559,58212.0,58211.0,0.33382327]
["bitfinex","BTCUSD",1720853756173,5.21562559,58212.0,58211.0,0.33382327]
["bitfinex","BTCUSD",1720853756391,5.21562559,58212.0,58211.0,0.38114927]
["bitfinex","BTCUSD",1720853756594,5.22662559,58212.0,58211.0,0.28017935]
["bitfinex","BTCUSD",1720853757811,5.15712559,58212.0,58211.0,0.44574927]
["bitfinex","BTCUSD",1720853758018,5.22662559,58212.0,58211.0,0.44574927]
["bitfinex","BTCUSD",1720853759087,5.05712559,58212.0,58211.0,0.52514927]
["bitfinex","BTCUSD",1720853759297,5.04711126,58212.0,58211.0,0.72840127]
["bitfinex","BTCUSD",1720853759503,5.04711126,58212.0,58211.0,0.60814927]
["bitfinex","BTCUSD",1720853759931,5.03111126,58212.0,58211.0,0.60814927]
["bitfinex","BTCUSD",1720853760351,5.03211126,58212.0,58211.0,0.55314927]
["bitfinex","BTCUSD",1720853760583,5.03211126,58212.0,58211.0,0.61314927]
["bitfinex","BTCUSD",1720853760818,5.03211126,58212.0,58211.0,0.53014927]
["bitfinex","BTCUSD",1720853761044,5.26675286,58212.0,58211.0,0.53014927]
["bitfinex","BTCUSD",1720853762083,5.10161126,58212.0,58211.0,0.53014927]
["bitfinex","BTCUSD",1720853766767,5.17891126,58212.0,58211.0,0.28517935]
["bitfinex","BTCUSD",1720853768244,5.17891126,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853770145,5.18904345,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853774615,5.35928085,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853774930,5.35928085,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853775131,5.42578085,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853775363,5.41348093,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853775589,5.42573368,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853777634,5.25549628,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853777870,5.25549628,58212.0,58211.0,0.25370892]
["bitfinex","BTCUSD",1720853777871,5.18899628,58212.0,58211.0,0.25370892]
["bitfinex","BTCUSD",1720853778093,5.18899628,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853781035,5.18899628,58212.0,58211.0,0.25370892]
["bitfinex","BTCUSD",1720853781458,5.18899628,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853781666,5.18899628,58212.0,58211.0,0.25370892]
["bitfinex","BTCUSD",1720853782895,5.18899628,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853783311,5.42573368,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853783517,5.52573368,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853785012,5.35549628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853806807,5.28899628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853807011,5.28899628,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853808137,5.28899628,58212.0,58211.0,0.32000892]
["bitfinex","BTCUSD",1720853808138,5.21169628,58212.0,58211.0,0.32000892]
["bitfinex","BTCUSD",1720853811118,5.21169628,58212.0,58211.0,0.36733492]
["bitfinex","BTCUSD",1720853814925,5.21169628,58212.0,58211.0,0.266365]
["bitfinex","BTCUSD",1720853815509,5.21169628,58212.0,58211.0,0.36733492]
["bitfinex","BTCUSD",1720853815714,5.21169628,58212.0,58211.0,0.266365]
["bitfinex","BTCUSD",1720853815937,5.21169628,58212.0,58211.0,0.36733492]
["bitfinex","BTCUSD",1720853816139,5.21169628,58212.0,58211.0,0.266365]
["bitfinex","BTCUSD",1720853816493,5.21169628,58212.0,58211.0,0.36733492]
["bitfinex","BTCUSD",1720853816680,5.21169628,58212.0,58211.0,0.266365]
["bitfinex","BTCUSD",1720853816878,5.21169628,58212.0,58211.0,0.36733492]
["bitfinex","BTCUSD",1720853817218,5.21169628,58212.0,58211.0,0.266365]
["bitfinex","BTCUSD",1720853819160,5.21169628,58212.0,58211.0,0.36733492]
["bitfinex","BTCUSD",1720853819371,5.21169628,58212.0,58211.0,0.266365]
["bitfinex","BTCUSD",1720853820492,5.21169628,58212.0,58211.0,0.36733492]
["bitfinex","BTCUSD",1720853828307,5.21169628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853828308,5.52583368,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853828446,5.52583368,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853829246,5.52583368,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853830389,5.52583368,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853831195,5.35559628,58212.0,58211.0,0.200065]
["bitfinex","BTCUSD",1720853836259,5.35559628,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853839863,5.35559628,58212.0,58211.0,0.200065]
["bitfinex","BTCUSD",1720853840322,5.35559628,58212.0,58211.0,0.053239]
["bitfinex","BTCUSD",1720853840796,5.52141077,58212.0,58211.0,0.053239]
["bitfinex","BTCUSD",1720853841037,5.52141077,58212.0,58211.0,0.200065]
["bitfinex","BTCUSD",1720853843086,5.52141077,58212.0,58211.0,0.053239]
["bitfinex","BTCUSD",1720853844002,5.52141077,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853844468,5.53204085,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853844694,5.52141077,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853847898,5.35559628,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853851598,5.35559628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853854187,5.36622636,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853861741,5.29672636,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853861957,5.53646376,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853871472,5.35559628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853872139,5.36622636,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853872588,5.35559628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853872813,5.36622636,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853875299,5.28919628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853875505,5.14219628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853875760,5.21169628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853881809,5.21169628,58212.0,58211.0,0.143213]
["bitfinex","BTCUSD",1720853882244,5.21169628,58212.0,58211.0,0.213739]
["bitfinex","BTCUSD",1720853882464,5.21169628,58212.0,58211.0,0.066913]
["bitfinex","BTCUSD",1720853882692,5.3814917,58212.0,58211.0,0.066913]
["bitfinex","BTCUSD",1720853882929,5.21169628,58212.0,58211.0,0.066913]
["bitfinex","BTCUSD",1720853883812,5.21169628,58212.0,58211.0,0.213739]
["bitfinex","BTCUSD",1720853884035,5.21169628,58212.0,58211.0,0.066913]
["bitfinex","BTCUSD",1720853885873,5.22232636,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853886089,5.47206376,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853887512,5.30182636,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853890086,5.29119628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853890733,5.30182636,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853896219,5.36252636,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853902225,5.29119628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853902461,5.21169628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853903772,5.21169628,58212.0,58211.0,0.146313]
["bitfinex","BTCUSD",1720853904462,5.21169628,58212.0,58211.0,0.293139]
["bitfinex","BTCUSD",1720853905038,5.21169628,58212.0,58211.0,0.146313]
["bitfinex","BTCUSD",1720853905239,5.14219628,58212.0,58211.0,0.146313]
["bitfinex","BTCUSD",1720853905836,5.21169628,58212.0,58211.0,0.293139]
["bitfinex","BTCUSD",1720853906051,5.21169628,58212.0,58211.0,0.146313]
["bitfinex","BTCUSD",1720853908989,5.21169628,58212.0,58211.0,0.293139]
["bitfinex","BTCUSD",1720853910174,5.21169628,58212.0,58211.0,0.146313]
["bitfinex","BTCUSD",1720853914846,5.21169628,58212.0,58211.0,0.070513]
["bitfinex","BTCUSD",1720853917117,5.21169628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853922103,5.38193368,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853923210,5.21169628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853923631,5.21169628,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853923850,5.21169628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853924278,5.21169628,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853924486,5.21169628,58212.0,58211.0,0.084213]
["bitfinex","BTCUSD",1720853925543,5.21169628,58212.0,58211.0,0.005913]
["bitfinex","BTCUSD",1720853927057,5.21169628,58212.0,58211.0,0.152739]
["bitfinex","BTCUSD",1720853927277,5.21169628,58212.0,58211.0,0.25370892]
["bitfinex","BTCUSD",1720853927753,5.21169628,58212.0,58211.0,0.44433492]
["bitfinex","BTCUSD",1720853935219,5.14219628,58212.0,58211.0,0.44433492]
["bitfinex","BTCUSD",1720853935462,5.21169628,58212.0,58211.0,0.44433492]
["bitfinex","BTCUSD",1720853937906,5.04219628,58212.0,58211.0,0.44433492]
["bitfinex","BTCUSD",1720853938141,5.03206409,58212.0,58211.0,0.44433492]
["bitfinex","BTCUSD",1720853938348,5.03206409,58212.0,58211.0,0.50433492]
["bitfinex","BTCUSD",1720853944132,5.03206409,58212.0,58211.0,0.44433492]
["bitfinex","BTCUSD",1720853953583,5.03206409,58212.0,58211.0,0.50433492]
["bitfinex","BTCUSD",1720853955326,5.03206409,58212.0,58211.0,0.44433492]
["bitfinex","BTCUSD",1720853955547,5.03206409,58212.0,58211.0,0.50433492]
["bitfinex","BTCUSD",1720853955690,5.01981134,58212.0,58211.0,0.50433492]
["bitfinex","BTCUSD",1720853955869,5.03026906,58212.0,58211.0,0.50433492]
["bitfinex","BTCUSD",1720853959612,5.03026906,58212.0,58211.0,0.44433492]
["bitfinex","BTCUSD",1720853969311,5.03026906,58212.0,58211.0,0.36603492]
["bitfinex","BTCUSD",1720853974277,5.03026906,58212.0,58211.0,0.36574674]
["bitfinex","BTCUSD",1720853980752,5.03026906,58212.0,58211.0,0.30074674]
["bitfinex","BTCUSD",1720853982399,5.20050646,58212.0,58211.0,0.30074674]
["bitfinex","BTCUSD",1720853982889,5.03026906,58212.0,58211.0,0.30074674]
["bitfinex","BTCUSD",1720853983124,5.11096906,58212.0,58211.0,0.30074674]
["bitfinex","BTCUSD",1720853983411,5.17526906,58212.0,58211.0,0.30074674]
["bitfinex","BTCUSD",1720853983692,5.17526906,58212.0,58211.0,0.05295082]
["bitfinex","BTCUSD",1720853986233,5.18536645,58212.0,58211.0,0.05295082]
["bitfinex","BTCUSD",1720853986848,5.35560385,58212.0,58211.0,0.05295082]
["bitfinex","BTCUSD",1720853987714,5.35560385,58212.0,58211.0,0.19977682]
["bitfinex","BTCUSD",1720853989656,5.35560385,58212.0,58211.0,0.05295082]
["bitfinex","BTCUSD",1720853998883,5.35560385,58212.0,58211.0,0.00562482]
["bitfinex","BTCUSD",1720854000947,5.18536645,58212.0,58211.0,0.00562482]
["bitfinex","BTCUSD",1720854001326,5.16738511,58212.0,58211.0,0.00562482]
["bitfinex","BTCUSD",1720854001736,5.16638511,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854002173,5.23588511,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854002371,5.17158511,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854002821,5.17458511,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854002998,5.17958511,58212.0,58211.0,0.14745082]
["bitfinex","BTCUSD",1720854003171,5.17958511,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854008737,5.1975749,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854011299,5.3678123,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854011535,5.1975749,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854017992,5.1975749,58212.0,58211.0,0.24842074]
["bitfinex","BTCUSD",1720854018481,5.1975749,58212.0,58211.0,0.14745082]
["bitfinex","BTCUSD",1720854021747,5.2118627,58212.0,58211.0,0.14745082]
["bitfinex","BTCUSD",1720854022402,5.2118627,58212.0,58211.0,0.24842074]
["bitfinex","BTCUSD",1720854022806,5.1975749,58212.0,58211.0,0.24842074]
["bitfinex","BTCUSD",1720854024057,5.1975749,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854024265,5.1168749,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854026010,5.13116192,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854027585,5.1168749,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854027808,5.13116192,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854028034,5.1168749,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854028726,5.1168749,58212.0,58211.0,0.04795082]
["bitfinex","BTCUSD",1720854028727,5.1936749,58212.0,58211.0,0.04795082]
["bitfinex","BTCUSD",1720854029448,5.1936749,58212.0,58211.0,0.19477682]
["bitfinex","BTCUSD",1720854030829,5.20796211,58212.0,58211.0,0.19477682]
["bitfinex","BTCUSD",1720854033413,5.20796211,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854035349,5.1936749,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854035576,5.20796188,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854036009,5.20796192,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854037372,5.13116192,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854037593,5.13116192,58212.0,58211.0,0.04795082]
["bitfinex","BTCUSD",1720854037812,5.13116192,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854038912,5.13116157,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854040045,5.1168749,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854040961,5.1936749,58212.0,58211.0,0.29574674]
["bitfinex","BTCUSD",1720854041896,5.2583749,58212.0,58211.0,0.04795082]
["bitfinex","BTCUSD",1720854042125,5.38589649,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854042369,5.49652657,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854043660,5.49352657,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854043995,5.49952657,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854044418,5.51252657,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854051451,5.44302657,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854051650,5.51252657,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854054043,5.44302657,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854054197,5.51252657,58212.0,58211.0,0.00062482]
["bitfinex","BTCUSD",1720854060667,5.50189649,58212.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720854060868,0.23387071,58211.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720854061074,0.1396,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720854061279,0.25058248,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720854063137,0.25858248,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720854063343,0.42881988,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720854063547,0.25858248,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720854064565,0.26858248,58210.0,58209.0,0.009108]
["bitfinex","BTCUSD",1720854065696,0.105848,58209.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854065930,0.2118,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854066158,0.32609109,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854066397,0.33759275,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854067347,0.34159275,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854068013,0.34759275,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854068227,0.42334768,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854068469,0.41734768,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854068645,0.42434768,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854069061,0.43334768,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854069267,0.43290097,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854070214,0.35714608,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854070452,0.29704608,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854072291,0.21484608,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854072496,0.21484579,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854074963,0.21480579,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854075968,0.29700602,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854076393,0.29700585,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854076824,0.35710585,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854078602,0.35710579,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854079506,0.39838438,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854079937,0.21480608,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854080161,0.21480608,58207.0,58206.0,0.06980869]
["bitfinex","BTCUSD",1720854080379,0.21480608,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854082743,0.21480561,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854085677,0.20051495,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854086084,0.21480518,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854086286,0.20051495,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854086442,0.21480514,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854087639,0.20051495,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854088069,0.22908677,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854088244,0.30768677,58207.0,58206.0,0.00930869]
["bitfinex","BTCUSD",1720854088679,0.13150166,58207.0,58206.0,0.34906069]
["bitfinex","BTCUSD",1720854088885,0.10100166,58207.0,58206.0,0.46066069]
["bitfinex","BTCUSD",1720854089108,0.13150166,58207.0,58206.0,0.46066069]
["bitfinex","BTCUSD",1720854089307,0.10100166,58207.0,58206.0,0.46066069]
["bitfinex","BTCUSD",1720854089735,0.09000166,58207.0,58206.0,0.46066069]
["bitfinex","BTCUSD",1720854089927,0.08100166,58207.0,58206.0,0.46066069]
["bitfinex","BTCUSD",1720854090130,0.08600166,58207.0,58206.0,0.46066069]
["bitfinex","BTCUSD",1720854090471,0.08500166,58207.0,58206.0,0.46066069]
["bitfinex","BTCUSD",1720854090712,0.08100166,58207.0,58206.0,0.46066069]
["bitfinex","BTCUSD",1720854090931,0.08200166,58207.0,58206.0,0.46166069]
["bitfinex","BTCUSD",1720854092870,0.08200166,58207.0,58206.0,0.35006069]
["bitfinex","BTCUSD",1720854093705,0.08200166,58207.0,58206.0,0.46166069]
["bitfinex","BTCUSD",1720854094395,0.08200166,58207.0,58206.0,0.20323469]
["bitfinex","BTCUSD",1720854095783,0.10050215,58207.0,58206.0,0.35006069]
["bitfinex","BTCUSD",1720854095992,0.10050215,58207.0,58206.0,0.01030869]
["bitfinex","BTCUSD",1720854096298,0.10133215,58207.0,58206.0,0.01030869]
["bitfinex","BTCUSD",1720854096499,0.08283166,58207.0,58206.0,0.15713469]
["bitfinex","BTCUSD",1720854096932,0.08183166,58207.0,58206.0,0.15713469]
["bitfinex","BTCUSD",1720854097148,0.09383166,58207.0,58206.0,0.15613469]
["bitfinex","BTCUSD",1720854097630,0.09883166,58207.0,58206.0,0.15613469]
["bitfinex","BTCUSD",1720854097845,0.09883166,58207.0,58206.0,0.24124904]
["bitfinex","BTCUSD",1720854098526,0.01733166,58207.0,58206.0,0.35284904]
["bitfinex","BTCUSD",1720854098741,0.08683166,58207.0,58206.0,0.41624904]
["bitfinex","BTCUSD",1720854098956,0.09483166,58207.0,58206.0,0.41624904]
["bitfinex","BTCUSD",1720854099698,0.08983166,58207.0,58206.0,0.49844904]
["bitfinex","BTCUSD",1720854099886,0.08983166,58207.0,58206.0,0.38684904]
["bitfinex","BTCUSD",1720854100021,0.08283166,58207.0,58206.0,0.38684904]
["bitfinex","BTCUSD",1720854100224,0.08683166,58207.0,58206.0,0.38684904]
["bitfinex","BTCUSD",1720854101456,0.08683166,58207.0,58206.0,0.30464904]
["bitfinex","BTCUSD",1720854107377,0.08683166,58207.0,58206.0,0.24124904]
["bitfinex","BTCUSD",1720854117415,0.08683166,58207.0,58206.0,0.35284904]
["bitfinex","BTCUSD",1720854118147,0.01733166,58207.0,58206.0,0.54537504]
["bitfinex","BTCUSD",1720854118424,0.08683166,58207.0,58206.0,0.54537504]
["bitfinex","BTCUSD",1720854119495,0.01733166,58207.0,58206.0,0.60537504]
["bitfinex","BTCUSD",1720854119721,0.01733166,58207.0,58206.0,0.54537504]
["bitfinex","BTCUSD",1720854119957,0.01733166,58207.0,58206.0,0.60537504]
["bitfinex","BTCUSD",1720854120502,0.01733166,58207.0,58206.0,0.54537504]
["bitfinex","BTCUSD",1720854126072,0.01733166,58207.0,58206.0,0.53537504]
["bitfinex","BTCUSD",1720854128768,0.01733166,58207.0,58206.0,0.53628804]
["bitfinex","BTCUSD",1720854131905,0.01733166,58207.0,58206.0,0.306665]
["bitfinex","BTCUSD",1720854132118,0.15803166,58207.0,58206.0,0.195065]
["bitfinex","BTCUSD",1720854133883,0.15803166,58207.0,58206.0,0.000913]
["bitfinex","BTCUSD",1720854134092,0.19108515,58207.0,58206.0,0.000913]
["bitfinex","BTCUSD",1720854134909,0.19099925,58207.0,58206.0,0.000913]
["bitfinex","BTCUSD",1720854135118,0.15794576,58207.0,58206.0,0.000913]
["bitfinex","BTCUSD",1720854137173,0.25794576,58207.0,58206.0,0.000913]
["bitfinex","BTCUSD",1720854144863,0.0613,58202.0,58200.0,0.08511435]
["bitfinex","BTCUSD",1720854145075,0.1481,58201.0,58200.0,0.08511435]
["bitfinex","BTCUSD",1720854145293,0.3248959,58201.0,58200.0,0.08511435]
["bitfinex","BTCUSD",1720854145744,0.34288569,58201.0,58200.0,0.08511435]
["bitfinex","BTCUSD",1720854146890,0.34688569,58201.0,58200.0,0.08511435]
["bitfinex","BTCUSD",1720854147299,0.35288569,58201.0,58200.0,0.08511435]
["bitfinex","BTCUSD",1720854150486,0.0786,58200.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720854150710,0.1481,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720854150917,0.2481,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720854151130,0.25952673,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720854153548,0.26252673,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720854154722,0.26252673,58198.0,58197.0,0.056434]
["bitfinex","BTCUSD",1720854154956,0.26252673,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720854155412,0.33113061,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720854156051,0.26252673,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720854158055,0.27303455,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720854158191,0.27303455,58198.0,58195.0,0.065934]
["bitfinex","BTCUSD",1720854158399,0.10300323,58197.0,58195.0,0.065934]
["bitfinex","BTCUSD",1720854158596,0.01141441,58196.0,58195.0,0.065934]
["bitfinex","BTCUSD",1720854158799,0.01441764,58196.0,58195.0,0.065934]
["bitfinex","BTCUSD",1720854159498,0.07644241,58196.0,58195.0,0.065934]
["bitfinex","BTCUSD",1720854160132,0.07644241,58196.0,58195.0,0.067847]
["bitfinex","BTCUSD",1720854160336,0.01441764,58196.0,58195.0,0.067847]
["bitfinex","BTCUSD",1720854161717,0.08391764,58196.0,58195.0,0.067847]
["bitfinex","BTCUSD",1720854163332,0.08091441,58196.0,58195.0,0.067847]
["bitfinex","BTCUSD",1720854163740,0.08391764,58196.0,58195.0,0.067847]
["bitfinex","BTCUSD",1720854164361,0.08091441,58196.0,58195.0,0.067847]
["bitfinex","BTCUSD",1720854172732,0.01141441,58196.0,58195.0,0.179447]
["bitfinex","BTCUSD",1720854172939,0.08091441,58196.0,58195.0,0.242847]
["bitfinex","BTCUSD",1720854174927,0.08091441,58196.0,58195.0,0.065313]
["bitfinex","BTCUSD",1720854177047,0.08091441,58196.0,58195.0,0.131247]
["bitfinex","BTCUSD",1720854177473,0.08091441,58196.0,58195.0,0.242847]
["bitfinex","BTCUSD",1720854177718,0.08091441,58196.0,58195.0,0.131247]
["bitfinex","BTCUSD",1720854177927,0.01141441,58196.0,58195.0,0.366773]
["bitfinex","BTCUSD",1720854178127,0.01141441,58196.0,58195.0,0.37020971]
["bitfinex","BTCUSD",1720854178350,0.08748979,58201.0,58200.0,0.22486]
["bitfinex","BTCUSD",1720854178351,0.09794276,58201.0,58200.0,0.22486]
["bitfinex","BTCUSD",1720854178572,0.09794276,58201.0,58200.0,0.44997435]
["bitfinex","BTCUSD",1720854178780,0.10923433,58201.0,58200.0,0.44997435]
["bitfinex","BTCUSD",1720854178927,0.09794276,58201.0,58200.0,0.44997435]
["bitfinex","BTCUSD",1720854179131,0.10950553,58201.0,58200.0,0.37337435]
["bitfinex","BTCUSD",1720854179538,0.11550553,58201.0,58200.0,0.30997435]
["bitfinex","BTCUSD",1720854179908,0.11950553,58201.0,58200.0,0.30997435]
["bitfinex","BTCUSD",1720854180285,0.11950553,58201.0,58200.0,0.047326]
["bitfinex","BTCUSD",1720854180488,0.22275608,58201.0,58200.0,0.047326]
["bitfinex","BTCUSD",1720854180703,0.22275608,58201.0,58198.0,0.065934]
["bitfinex","BTCUSD",1720854180704,0.11950553,58201.0,58198.0,0.047326]
["bitfinex","BTCUSD",1720854180942,0.08600323,58200.0,58198.0,0.047326]
["bitfinex","BTCUSD",1720854181044,0.02701088,58199.0,58198.0,0.047326]
["bitfinex","BTCUSD",1720854181260,0.03857441,58199.0,58198.0,0.047326]
["bitfinex","BTCUSD",1720854181649,0.12157441,58199.0,58198.0,0.047326]
["bitfinex","BTCUSD",1720854182048,0.12157441,58199.0,58196.0,0.11326]
["bitfinex","BTCUSD",1720854182260,0.12157441,58199.0,58195.0,0.114173]
["bitfinex","BTCUSD",1720854182261,0.1476,58197.0,58195.0,0.114173]
["bitfinex","BTCUSD",1720854182465,0.083,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854182667,0.09454555,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854183557,0.19454555,58196.0,58195.0,0.001913]
["bitfinex","BTCUSD",1720854183784,0.22065128,58196.0,58195.0,0.001913]
["bitfinex","BTCUSD",1720854183962,0.22065128,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854184290,0.19454555,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854185062,0.19554555,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854185669,0.19454555,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854186049,0.19654555,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854187058,0.19654555,58196.0,58195.0,0.066847]
["bitfinex","BTCUSD",1720854187264,0.26604555,58196.0,58195.0,0.066847]
["bitfinex","BTCUSD",1720854189449,0.26604555,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854190068,0.29914011,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854190227,0.26604555,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854192427,0.33094555,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854193724,0.11354555,58196.0,58195.0,0.066847]
["bitfinex","BTCUSD",1720854193909,0.08304555,58196.0,58195.0,0.066847]
["bitfinex","BTCUSD",1720854194122,0.18304555,58196.0,58195.0,0.066847]
["bitfinex","BTCUSD",1720854194286,0.18104555,58196.0,58195.0,0.066847]
["bitfinex","BTCUSD",1720854194739,0.18504555,58196.0,58195.0,0.066847]
["bitfinex","BTCUSD",1720854195509,0.08604555,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854195737,0.18604555,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854196675,0.08604555,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854199401,0.08604555,58196.0,58195.0,0.178447]
["bitfinex","BTCUSD",1720854199637,0.08604555,58196.0,58195.0,0.066847]
["bitfinex","BTCUSD",1720854201887,0.08604555,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854206276,0.18982311,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854206493,0.28982311,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854209699,0.35062311,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854218645,0.32440693,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854227439,0.32523693,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854235890,0.26443693,58196.0,58195.0,0.178447]
["bitfinex","BTCUSD",1720854236095,0.26443693,58196.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720854237594,0.06,58190.0,58181.0,0.06]
["bitfinex","BTCUSD",1720854237822,0.0695,58186.0,58185.0,0.00343695]
["bitfinex","BTCUSD",1720854238032,0.0695,58186.0,58182.0,0.00343697]
["bitfinex","BTCUSD",1720854238231,0.00300323,58185.0,58182.0,0.00343697]
["bitfinex","BTCUSD",1720854238587,0.01126875,58184.0,58182.0,0.00343697]
["bitfinex","BTCUSD",1720854238787,0.00300323,58183.0,58182.0,0.00343697]
["bitfinex","BTCUSD",1720854239172,0.01410867,58183.0,58182.0,0.02643697]
["bitfinex","BTCUSD",1720854239371,0.01110544,58183.0,58182.0,0.02643697]
["bitfinex","BTCUSD",1720854239813,0.001,58184.0,58182.0,0.02643697]
["bitfinex","BTCUSD",1720854240019,0.01210544,58183.0,58182.0,0.02643697]
["bitfinex","BTCUSD",1720854240439,0.01210544,58183.0,58182.0,0.14233697]
["bitfinex","BTCUSD",1720854240636,0.01310544,58183.0,58182.0,0.14233697]
["bitfinex","BTCUSD",1720854242683,0.01210544,58183.0,58182.0,0.1389]
["bitfinex","BTCUSD",1720854242937,0.08160544,58183.0,58182.0,0.1389]
["bitfinex","BTCUSD",1720854243168,0.08160544,58183.0,58182.0,0.0625]
["bitfinex","BTCUSD",1720854244246,0.08260544,58183.0,58182.0,0.0625]
["bitfinex","BTCUSD",1720854246852,0.08260544,58183.0,58182.0,0.06593709]
["bitfinex","BTCUSD",1720854247845,0.08260544,58183.0,58182.0,0.11933709]
["bitfinex","BTCUSD",1720854248533,0.28560544,58183.0,58182.0,0.00343709]
["bitfinex","BTCUSD",1720854248745,0.28560544,58183.0,58177.0,0.00343717]
["bitfinex","BTCUSD",1720854248874,0.00300323,58182.0,58178.0,0.023]
["bitfinex","BTCUSD",1720854249074,0.00300323,58182.0,58179.0,0.00343718]
["bitfinex","BTCUSD",1720854249281,0.01108547,58181.0,58180.0,0.023]
["bitfinex","BTCUSD",1720854249480,0.08058547,58181.0,58180.0,0.023]
["bitfinex","BTCUSD",1720854250724,0.08158547,58181.0,58180.0,0.023]
["bitfinex","BTCUSD",1720854250904,0.08258547,58181.0,58180.0,0.023]
["bitfinex","BTCUSD",1720854253669,0.10057526,58181.0,58180.0,0.023]
["bitfinex","BTCUSD",1720854260369,0.11080672,58181.0,58180.0,0.023]
["bitfinex","BTCUSD",1720854263849,0.03107526,58181.0,58180.0,0.0844]
["bitfinex","BTCUSD",1720854264722,0.03107526,58181.0,58180.0,0.1444]
["bitfinex","BTCUSD",1720854264930,0.03107526,58181.0,58180.0,0.14783705]
["bitfinex","BTCUSD",1720854265139,0.01998979,58181.0,58180.0,0.14783705]
["bitfinex","BTCUSD",1720854265485,0.03107298,58181.0,58180.0,0.14783705]
["bitfinex","BTCUSD",1720854267083,0.03107298,58181.0,58180.0,0.20123705]
["bitfinex","BTCUSD",1720854267210,0.03107298,58181.0,58180.0,0.22136075]
["bitfinex","BTCUSD",1720854267420,0.01998979,58181.0,58180.0,0.20123705]
["bitfinex","BTCUSD",1720854271143,0.03137748,58181.0,58180.0,0.20123705]
["bitfinex","BTCUSD",1720854284908,0.03137748,58181.0,58180.0,0.56218505]
["bitfinex","BTCUSD",1720854285160,0.01998979,58181.0,58180.0,0.56218505]
["bitfinex","BTCUSD",1720854289195,0.01998979,58181.0,58180.0,0.50218505]
["bitfinex","BTCUSD",1720854289419,0.01998979,58181.0,58180.0,0.56218505]
["bitfinex","BTCUSD",1720854289628,0.002,58181.0,58180.0,0.56218505]
["bitfinex","BTCUSD",1720854293020,0.00283,58181.0,58180.0,0.56218505]
["bitfinex","BTCUSD",1720854298724,0.00283,58181.0,58180.0,1.86538105]
["bitfinex","BTCUSD",1720854298935,0.00283,58181.0,58180.0,1.931444]
["bitfinex","BTCUSD",1720854300004,0.00183,58181.0,58180.0,1.931444]
["bitfinex","BTCUSD",1720854300215,0.00283,58181.0,58180.0,1.931444]
["bitfinex","BTCUSD",1720854301041,0.00183,58181.0,58180.0,1.931444]
["bitfinex","BTCUSD",1720854301524,0.00283,58181.0,58180.0,1.943444]
["bitfinex","BTCUSD",1720854301743,0.00283,58181.0,58180.0,1.633312]
["bitfinex","BTCUSD",1720854301955,0.00283,58181.0,58180.0,1.433312]
["bitfinex","BTCUSD",1720854302159,0.00283,58181.0,58180.0,1.05488]
["bitfinex","BTCUSD",1720854302381,0.00283,58181.0,58180.0,0.95488]
["bitfinex","BTCUSD",1720854302588,0.08223,58181.0,58180.0,0.95488]
["bitfinex","BTCUSD",1720854302817,0.08223,58181.0,58180.0,1.05488]
["bitfinex","BTCUSD",1720854303024,0.08223,58181.0,58180.0,0.95488]
["bitfinex","BTCUSD",1720854303433,0.08223,58181.0,58180.0,0.67358]
["bitfinex","BTCUSD",1720854303576,0.08223,58181.0,58180.0,0.69658]
["bitfinex","BTCUSD",1720854303807,0.08223,58181.0,58180.0,0.79658]
["bitfinex","BTCUSD",1720854304041,0.08223,58181.0,58180.0,0.69658]
["bitfinex","BTCUSD",1720854306612,0.08223,58181.0,58180.0,0.455948]
["bitfinex","BTCUSD",1720854307518,0.08223,58181.0,58180.0,0.555948]
["bitfinex","BTCUSD",1720854308161,0.08223,58181.0,58180.0,0.455948]
["bitfinex","BTCUSD",1720854310806,0.08223,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854312192,0.16128843,58181.0,58180.0,0.0384371]
["bitfinex","BTCUSD",1720854312403,0.16128843,58181.0,58180.0,0.0984371]
["bitfinex","BTCUSD",1720854312607,0.17062869,58181.0,58180.0,0.0984371]
["bitfinex","BTCUSD",1720854313046,0.17062778,58181.0,58180.0,0.0984371]
["bitfinex","BTCUSD",1720854313860,0.17062778,58181.0,58180.0,0.10837206]
["bitfinex","BTCUSD",1720854313861,0.15637026,58181.0,58180.0,0.10837206]
["bitfinex","BTCUSD",1720854314059,0.15637026,58181.0,58180.0,0.09843705]
["bitfinex","BTCUSD",1720854314454,0.09157026,58181.0,58180.0,0.09843705]
["bitfinex","BTCUSD",1720854314659,0.08223,58181.0,58180.0,0.09843705]
["bitfinex","BTCUSD",1720854314929,0.09648292,58181.0,58180.0,0.09843705]
["bitfinex","BTCUSD",1720854315180,0.09648292,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854316147,0.16128292,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854316365,0.17061795,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854316567,0.17061789,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854319177,0.17061779,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854319806,0.15636512,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854320014,0.17061792,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854323442,0.15636512,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854323659,0.17061786,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854326634,0.15636512,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854326988,0.17061721,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854329411,0.17062082,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854330108,0.15636512,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854330361,0.17062066,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854331806,0.17382048,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854331957,0.17382048,58181.0,58180.0,0.035]
["bitfinex","BTCUSD",1720854332363,0.17382048,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854332881,0.17382039,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854337160,0.15956494,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854337403,0.18977667,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854337599,0.15956494,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854337839,0.17381991,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854338040,0.17381991,58181.0,58180.0,0.035]
["bitfinex","BTCUSD",1720854338647,0.17381991,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854340597,0.15956494,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854340794,0.17381941,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854344210,0.17381972,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854345958,0.17382045,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854348054,0.15956494,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854348275,0.17382458,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854351041,0.15956494,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854351266,0.17382881,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854354448,0.15956494,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854354675,0.1738285,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854356849,0.1738285,58181.0,58180.0,0.035]
["bitfinex","BTCUSD",1720854357072,0.1738285,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854357272,0.1738285,58181.0,58180.0,0.035]
["bitfinex","BTCUSD",1720854357966,0.17382839,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854358414,0.15956494,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854358632,0.17382839,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854360721,0.17382883,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854360936,0.15956494,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854361139,0.17382861,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854361492,0.10952861,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854365484,0.10952984,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854367366,0.09526494,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854367562,0.10953158,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854367996,0.1095316,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854370489,0.10953212,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854370894,0.10953235,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854373150,0.10953235,58181.0,58180.0,0.1598]
["bitfinex","BTCUSD",1720854373151,0.02963235,58181.0,58180.0,0.1598]
["bitfinex","BTCUSD",1720854373497,0.01709741,58181.0,58180.0,0.1598]
["bitfinex","BTCUSD",1720854374145,0.00283,58181.0,58180.0,0.1598]
["bitfinex","BTCUSD",1720854374516,0.01709777,58181.0,58180.0,0.1598]
["bitfinex","BTCUSD",1720854374949,0.01651713,58181.0,58180.0,0.1598]
["bitfinex","BTCUSD",1720854377733,0.01651712,58181.0,58180.0,0.1598]
["bitfinex","BTCUSD",1720854378163,0.01650471,58181.0,58180.0,0.1598]
["bitfinex","BTCUSD",1720854378375,0.01650471,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854380446,0.01650072,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854381070,0.0136837,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854381303,0.00224936,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854381548,0.01650051,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854382371,0.09940051,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854383177,0.09940051,58181.0,58180.0,0.035]
["bitfinex","BTCUSD",1720854383330,0.15950051,58181.0,58180.0,0.035]
["bitfinex","BTCUSD",1720854383745,0.17093485,58181.0,58180.0,0.035]
["bitfinex","BTCUSD",1720854384523,0.17092069,58181.0,58180.0,0.035]
["bitfinex","BTCUSD",1720854386841,0.17092069,58181.0,58180.0,0.03843722]
["bitfinex","BTCUSD",1720854387049,0.17092069,58181.0,58180.0,0.09843722]
["bitfinex","BTCUSD",1720854387870,0.17092072,58181.0,58180.0,0.09843722]
["bitfinex","BTCUSD",1720854388271,0.17092072,58181.0,58180.0,0.03843722]
["bitfinex","BTCUSD",1720854388478,0.17092058,58181.0,58180.0,0.035]
["bitfinex","BTCUSD",1720854390132,0.17092058,58181.0,58180.0,0.095]
["bitfinex","BTCUSD",1720854390634,0.17092058,58181.0,58180.0,0.095913]
["bitfinex","BTCUSD",1720854390906,0.1709199,58181.0,58180.0,0.095913]
["bitfinex","BTCUSD",1720854391520,0.17092226,58181.0,58180.0,0.095913]
["bitfinex","BTCUSD",1720854391726,0.16592226,58181.0,58180.0,0.095913]
["bitfinex","BTCUSD",1720854392291,0.16592226,58181.0,58180.0,0.035913]
["bitfinex","BTCUSD",1720854397656,0.1516837,58181.0,58180.0,0.035913]
["bitfinex","BTCUSD",1720854411087,0.16592827,58181.0,58180.0,0.035913]
["bitfinex","BTCUSD",1720854411306,0.16592827,58181.0,58180.0,0.012913]
["bitfinex","BTCUSD",1720854411715,0.1516837,58181.0,58180.0,0.012913]
["bitfinex","BTCUSD",1720854411923,0.16592827,58181.0,58180.0,0.012913]
["bitfinex","BTCUSD",1720854415111,0.1516837,58181.0,58180.0,0.012913]
["bitfinex","BTCUSD",1720854415326,0.16592773,58181.0,58180.0,0.012913]
["bitfinex","BTCUSD",1720854415758,0.16592772,58181.0,58180.0,0.012913]
["bitfinex","BTCUSD",1720854419879,0.10582772,58181.0,58180.0,0.072913]
["bitfinex","BTCUSD",1720854420082,0.02567836,58181.0,58180.0,0.09935022]
["bitfinex","BTCUSD",1720854420195,0.02567836,58181.0,58180.0,0.07342884]
["bitfinex","BTCUSD",1720854420395,0.02567836,58181.0,58180.0,0.13342884]
["bitfinex","BTCUSD",1720854421234,0.0801,58184.0,58183.0,0.06]
["bitfinex","BTCUSD",1720854421433,0.09434452,58184.0,58183.0,0.06]
["bitfinex","BTCUSD",1720854421637,0.10580949,58184.0,58183.0,0.07343418]
["bitfinex","BTCUSD",1720854421840,0.02570949,58184.0,58183.0,0.07343418]
["bitfinex","BTCUSD",1720854422126,0.02570949,58184.0,58183.0,1.06240114]
["bitfinex","BTCUSD",1720854422336,0.02570949,58184.0,58183.0,0.80240114]
["bitfinex","BTCUSD",1720854422337,0.01570321,58184.0,58183.0,0.80240114]
["bitfinex","BTCUSD",1720854422556,0.01047711,58189.0,58188.0,0.541098]
["bitfinex","BTCUSD",1720854422764,0.0801,58197.0,58188.0,0.541098]
["bitfinex","BTCUSD",1720854422765,0.0801,58197.0,58194.0,0.06]
["bitfinex","BTCUSD",1720854422968,0.01424712,58195.0,58194.0,0.06]
["bitfinex","BTCUSD",1720854423160,0.01424712,58195.0,58194.0,0.083]
["bitfinex","BTCUSD",1720854423915,0.01424712,58195.0,58194.0,0.023]
["bitfinex","BTCUSD",1720854424062,0.01424712,58195.0,58193.0,0.023]
["bitfinex","BTCUSD",1720854424263,0.0801,58197.0,58193.0,0.023]
["bitfinex","BTCUSD",1720854424264,0.01424712,58194.0,58193.0,0.023]
["bitfinex","BTCUSD",1720854424463,0.01424723,58194.0,58193.0,0.023]
["bitfinex","BTCUSD",1720854424697,0.01424723,58194.0,58191.0,0.120293]
["bitfinex","BTCUSD",1720854424698,0.01424708,58194.0,58192.0,0.023]
["bitfinex","BTCUSD",1720854424866,0.0801,58197.0,58192.0,0.023]
["bitfinex","BTCUSD",1720854424867,0.01424708,58193.0,58192.0,0.023]
["bitfinex","BTCUSD",1720854425072,0.01424706,58193.0,58192.0,0.02643639]
["bitfinex","BTCUSD",1720854426394,0.01424706,58193.0,58192.0,0.03243639]
["bitfinex","BTCUSD",1720854426596,0.0801,58197.0,58192.0,0.04143639]
["bitfinex","BTCUSD",1720854426799,0.01424611,58195.0,58192.0,0.04143639]
["bitfinex","BTCUSD",1720854426958,0.0801,58197.0,58192.0,0.04143639]
["bitfinex","BTCUSD",1720854426959,0.01424611,58194.0,58192.0,0.04143639]
["bitfinex","BTCUSD",1720854427159,0.0801,58197.0,58192.0,0.04143639]
["bitfinex","BTCUSD",1720854427416,0.01424575,58195.0,58192.0,0.04143639]
["bitfinex","BTCUSD",1720854427629,0.01424575,58194.0,58192.0,0.04143639]
["bitfinex","BTCUSD",1720854428022,0.0801,58197.0,58192.0,0.03543639]
["bitfinex","BTCUSD",1720854428175,0.01424564,58195.0,58192.0,0.03543639]
["bitfinex","BTCUSD",1720854428385,0.01424564,58194.0,58192.0,0.03543639]
["bitfinex","BTCUSD",1720854428666,0.01577143,58194.0,58192.0,0.03843639]
["bitfinex","BTCUSD",1720854429089,0.0801,58197.0,58192.0,0.03843639]
["bitfinex","BTCUSD",1720854429444,0.01424293,58195.0,58192.0,0.02643639]
["bitfinex","BTCUSD",1720854429651,0.0801,58197.0,58192.0,0.04143639]
["bitfinex","BTCUSD",1720854429859,0.08527143,58194.0,58192.0,0.04143646]
["bitfinex","BTCUSD",1720854430095,0.1570427,58195.0,58192.0,0.038]
["bitfinex","BTCUSD",1720854430096,0.0142427,58193.0,58192.0,0.038]
["bitfinex","BTCUSD",1720854430270,0.01576641,58193.0,58192.0,0.03243648]
["bitfinex","BTCUSD",1720854430483,0.09568979,58198.0,58192.0,0.03843648]
["bitfinex","BTCUSD",1720854430706,0.01424173,58195.0,58192.0,0.03843648]
["bitfinex","BTCUSD",1720854430905,0.01577648,58195.0,58192.0,0.03243648]
["bitfinex","BTCUSD",1720854431109,0.01577648,58195.0,58192.0,0.03543648]
["bitfinex","BTCUSD",1720854431418,0.09568979,58198.0,58192.0,0.03543648]
["bitfinex","BTCUSD",1720854431611,0.09568979,58198.0,58192.0,0.03243648]
["bitfinex","BTCUSD",1720854431992,0.09568979,58198.0,58192.0,0.03643648]
["bitfinex","BTCUSD",1720854432398,0.09568979,58198.0,58192.0,0.03043648]
["bitfinex","BTCUSD",1720854432803,0.09568979,58198.0,58192.0,0.15972748]
["bitfinex","BTCUSD",1720854433010,0.09568979,58198.0,58192.0,0.15572748]
["bitfinex","BTCUSD",1720854433905,0.09568979,58198.0,58192.0,0.14672748]
["bitfinex","BTCUSD",1720854434122,0.09568979,58198.0,58192.0,0.15272748]
["bitfinex","BTCUSD",1720854434294,0.09568979,58198.0,58193.0,0.120288]
["bitfinex","BTCUSD",1720854434516,0.09568979,58198.0,58194.0,0.0264363]
["bitfinex","BTCUSD",1720854436220,0.09568979,58198.0,58194.0,0.0324363]
["bitfinex","BTCUSD",1720854436639,0.09568979,58198.0,58194.0,0.0354363]
["bitfinex","BTCUSD",1720854440215,0.01578638,58195.0,58194.0,0.0354363]
["bitfinex","BTCUSD",1720854441061,0.03002098,58195.0,58194.0,0.0354363]
["bitfinex","BTCUSD",1720854441257,0.03002098,58195.0,58194.0,0.0324363]
["bitfinex","BTCUSD",1720854441535,0.01578638,58195.0,58194.0,0.0364363]
["bitfinex","BTCUSD",1720854442136,0.01578638,58195.0,58194.0,0.0304363]
["bitfinex","BTCUSD",1720854442338,0.01578638,58195.0,58194.0,0.0384363]
["bitfinex","BTCUSD",1720854442549,0.17282,58195.0,58194.0,0.035]
["bitfinex","BTCUSD",1720854444766,0.15858638,58195.0,58194.0,0.035]
["bitfinex","BTCUSD",1720854447879,0.09348638,58195.0,58194.0,0.035]
["bitfinex","BTCUSD",1720854448967,0.10772046,58195.0,58194.0,0.035]
["bitfinex","BTCUSD",1720854449801,0.03002046,58195.0,58194.0,0.035]
["bitfinex","BTCUSD",1720854450002,0.03002046,58195.0,58194.0,0.03843641]
["bitfinex","BTCUSD",1720854451010,0.01423408,58195.0,58194.0,0.03843641]
["bitfinex","BTCUSD",1720854451876,0.01423395,58195.0,58194.0,0.03843641]
["bitfinex","BTCUSD",1720854452077,0.0816,58197.0,58194.0,0.03843641]
["bitfinex","BTCUSD",1720854452895,0.0816,58197.0,58194.0,0.15872341]
["bitfinex","BTCUSD",1720854453098,0.0816,58197.0,58194.0,0.15472341]
["bitfinex","BTCUSD",1720854453230,0.0816,58197.0,58194.0,0.14672341]
["bitfinex","BTCUSD",1720854453427,0.0816,58197.0,58194.0,0.15572341]
["bitfinex","BTCUSD",1720854455533,0.0816,58197.0,58195.0,0.360855]
["bitfinex","BTCUSD",1720854455770,0.00083,58199.0,58195.0,0.383855]
["bitfinex","BTCUSD",1720854456008,0.00083,58199.0,58195.0,0.439955]
["bitfinex","BTCUSD",1720854456734,0.00083,58199.0,58195.0,0.442955]
["bitfinex","BTCUSD",1720854457243,0.00083,58199.0,58195.0,0.448955]
["bitfinex","BTCUSD",1720854460260,0.00083,58199.0,58195.0,0.392855]
["bitfinex","BTCUSD",1720854463208,0.00083,58199.0,58195.0,0.633425]
["bitfinex","BTCUSD",1720854465907,0.00083,58199.0,58195.0,1.363495]
["bitfinex","BTCUSD",1720854466179,0.00083,58199.0,58195.0,1.544895]
["bitfinex","BTCUSD",1720854466946,0.00083,58199.0,58195.0,1.541895]
["bitfinex","BTCUSD",1720854467216,0.00083,58199.0,58195.0,1.545895]
["bitfinex","BTCUSD",1720854467422,0.00083,58199.0,58195.0,1.558895]
["bitfinex","BTCUSD",1720854468436,0.00083,58199.0,58195.0,1.548895]
["bitfinex","BTCUSD",1720854468696,0.00083,58199.0,58195.0,1.546895]
["bitfinex","BTCUSD",1720854468922,0.00083,58199.0,58195.0,1.560895]
["bitfinex","BTCUSD",1720854469214,0.00083,58199.0,58195.0,1.549895]
["bitfinex","BTCUSD",1720854469465,0.00083,58199.0,58195.0,1.535895]
["bitfinex","BTCUSD",1720854469708,0.00083,58199.0,58195.0,1.547895]
["bitfinex","BTCUSD",1720854470176,0.00083,58199.0,58195.0,1.561895]
["bitfinex","BTCUSD",1720854474598,0.00083,58199.0,58195.0,1.661895]
["bitfinex","BTCUSD",1720854475876,0.00083,58199.0,58195.0,1.649895]
["bitfinex","BTCUSD",1720854476414,0.00083,58199.0,58195.0,1.663895]
["bitfinex","BTCUSD",1720854477201,0.00083,58199.0,58195.0,1.904465]
["bitfinex","BTCUSD",1720854479659,0.00083,58199.0,58195.0,2.004465]
["bitfinex","BTCUSD",1720854482082,0.00083,58199.0,58195.0,1.976465]
["bitfinex","BTCUSD",1720854482278,0.00083,58199.0,58195.0,1.990465]
["bitfinex","BTCUSD",1720854482487,0.00083,58199.0,58195.0,2.004465]
["bitfinex","BTCUSD",1720854484892,0.00083,58199.0,58195.0,1.948365]
["bitfinex","BTCUSD",1720854486414,0.00083,58199.0,58195.0,1.878865]
["bitfinex","BTCUSD",1720854486618,0.00083,58199.0,58195.0,1.948365]
["bitfinex","BTCUSD",1720854488591,0.0823,58198.0,58195.0,1.948365]
["bitfinex","BTCUSD",1720854489955,0.0823,58198.0,58195.0,1.956945]
["bitfinex","BTCUSD",1720854493140,0.0823,58198.0,58195.0,1.893045]
["bitfinex","BTCUSD",1720854493897,0.0823,58198.0,58195.0,1.823545]
["bitfinex","BTCUSD",1720854494158,0.0823,58198.0,58195.0,1.893045]
["bitfinex","BTCUSD",1720854500239,0.00083,58199.0,58195.0,1.893045]
["bitfinex","BTCUSD",1720854500859,0.00083,58199.0,58195.0,1.879045]
["bitfinex","BTCUSD",1720854501602,0.00083,58199.0,58195.0,1.893045]
["bitfinex","BTCUSD",1720854502355,0.08313,58196.0,58195.0,1.893045]
["bitfinex","BTCUSD",1720854505008,0.08313,58196.0,58195.0,1.823545]
["bitfinex","BTCUSD",1720854505156,0.08313,58196.0,58195.0,1.893045]
["bitfinex","BTCUSD",1720854506170,0.08313,58196.0,58195.0,1.693045]
["bitfinex","BTCUSD",1720854506380,0.08313,58196.0,58195.0,1.893045]
["bitfinex","BTCUSD",1720854517941,0.08313,58196.0,58195.0,1.582975]
["bitfinex","BTCUSD",1720854518345,0.08313,58196.0,58195.0,1.652475]
["bitfinex","BTCUSD",1720854527796,0.08313,58196.0,58195.0,1.653975]
["bitfinex","BTCUSD",1720854533705,0.08313,58196.0,58195.0,1.453975]
["bitfinex","BTCUSD",1720854533907,0.08313,58196.0,58195.0,1.653975]
["bitfinex","BTCUSD",1720854546823,0.14393,58196.0,58195.0,1.653975]
["bitfinex","BTCUSD",1720854552100,0.11893,58196.0,58195.0,1.653975]
["bitfinex","BTCUSD",1720854554673,0.11976,58196.0,58195.0,1.653975]
["bitfinex","BTCUSD",1720854556100,0.11976,58196.0,58195.0,0.903335]
["bitfinex","BTCUSD",1720854556308,0.05896,58196.0,58195.0,1.172835]
["bitfinex","BTCUSD",1720854556602,0.05896,58196.0,58195.0,1.653975]
["bitfinex","BTCUSD",1720854567472,0.05896,58196.0,58195.0,1.655475]
["bitfinex","BTCUSD",1720854572041,0.00083,58196.0,58195.0,1.655475]
["bitfinex","BTCUSD",1720854572265,0.08103,58196.0,58195.0,1.655475]
["bitfinex","BTCUSD",1720854574875,0.08103,58196.0,58195.0,1.896045]
["bitfinex","BTCUSD",1720854577311,0.00083,58196.0,58195.0,1.896045]
["bitfinex","BTCUSD",1720854577516,0.00083,58196.0,58195.0,2.09258672]
["bitfinex","BTCUSD",1720854577720,0.00083,58196.0,58195.0,2.09258312]
["bitfinex","BTCUSD",1720854577920,0.00083,58196.0,58195.0,2.040945]
["bitfinex","BTCUSD",1720854578902,0.00083,58196.0,58195.0,2.09257793]
["bitfinex","BTCUSD",1720854579210,0.00083,58196.0,58195.0,2.01227793]
["bitfinex","BTCUSD",1720854579515,0.00083,58196.0,58195.0,1.960645]
["bitfinex","BTCUSD",1720854580318,0.00083,58196.0,58195.0,2.01227799]
["bitfinex","BTCUSD",1720854580968,0.00083,58196.0,58195.0,1.960645]
["bitfinex","BTCUSD",1720854581172,0.00083,58196.0,58195.0,2.01227489]
["bitfinex","BTCUSD",1720854582210,0.00083,58196.0,58195.0,2.01227214]
["bitfinex","BTCUSD",1720854582419,0.00083,58196.0,58195.0,1.99827214]
["bitfinex","BTCUSD",1720854582618,0.00083,58196.0,58195.0,2.01227214]
["bitfinex","BTCUSD",1720854583380,0.00083,58196.0,58195.0,1.99827214]
["bitfinex","BTCUSD",1720854583950,0.00083,58196.0,58195.0,2.01227214]
["bitfinex","BTCUSD",1720854585678,0.00083,58196.0,58195.0,2.01226489]
["bitfinex","BTCUSD",1720854588360,0.00083,58196.0,58195.0,2.01167789]
["bitfinex","BTCUSD",1720854588991,0.00083,58196.0,58195.0,1.960058]
["bitfinex","BTCUSD",1720854589349,0.00083,58196.0,58195.0,2.01167282]
["bitfinex","BTCUSD",1720854589547,0.00083,58196.0,58195.0,1.960058]
["bitfinex","BTCUSD",1720854589858,0.00083,58196.0,58195.0,1.895458]
["bitfinex","BTCUSD",1720854590083,0.00083,58196.0,58195.0,1.94707282]
["bitfinex","BTCUSD",1720854590640,0.00083,58196.0,58195.0,1.895458]
["bitfinex","BTCUSD",1720854592891,0.00083,58196.0,58195.0,1.881458]
["bitfinex","BTCUSD",1720854593099,0.00083,58196.0,58195.0,1.895458]
["bitfinex","BTCUSD",1720854594350,0.00083,58196.0,58195.0,1.881458]
["bitfinex","BTCUSD",1720854594643,0.00083,58196.0,58195.0,1.895458]
["bitfinex","BTCUSD",1720854596598,0.08293,58196.0,58195.0,1.518458]
["bitfinex","BTCUSD",1720854596719,0.08293,58196.0,58195.0,1.638743]
["bitfinex","BTCUSD",1720854597664,0.08293,58196.0,58195.0,1.69034337]
["bitfinex","BTCUSD",1720854599467,0.08293,58196.0,58195.0,1.69034329]
["bitfinex","BTCUSD",1720854599866,0.08293,58196.0,58195.0,1.638743]
["bitfinex","BTCUSD",1720854600070,0.08293,58196.0,58195.0,1.69034331]
["bitfinex","BTCUSD",1720854600296,0.08293,58196.0,58195.0,1.638743]
["bitfinex","BTCUSD",1720854601966,0.08293,58196.0,58195.0,1.69034416]
["bitfinex","BTCUSD",1720854602163,0.08293,58196.0,58195.0,1.69034472]
["bitfinex","BTCUSD",1720854604082,0.08293,58196.0,58195.0,1.638743]
["bitfinex","BTCUSD",1720854606911,0.08293,58196.0,58195.0,1.69035155]
["bitfinex","BTCUSD",1720854607116,0.08293,58196.0,58195.0,1.638743]
["bitfinex","BTCUSD",1720854608163,0.08293,58196.0,58195.0,1.6903523]
["bitfinex","BTCUSD",1720854609176,0.08293,58196.0,58195.0,1.69035318]
["bitfinex","BTCUSD",1720854612607,0.08293,58196.0,58195.0,1.69035778]
["bitfinex","BTCUSD",1720854613535,0.08293,58196.0,58195.0,1.638743]
["bitfinex","BTCUSD",1720854620396,0.08293,58196.0,58195.0,1.71618689]
["bitfinex","BTCUSD",1720854622223,0.08293,58196.0,58195.0,2.09759837]
["bitfinex","BTCUSD",1720854622927,0.08293,58196.0,58195.0,1.638743]
["bitfinex","BTCUSD",1720854623145,0.08293,58196.0,58195.0,2.09761491]
["bitfinex","BTCUSD",1720854623544,0.08293,58196.0,58195.0,2.09762354]
["bitfinex","BTCUSD",1720854625928,0.08293,58196.0,58195.0,2.09762426]
["bitfinex","BTCUSD",1720854626561,0.08293,58196.0,58195.0,2.09762721]
["bitfinex","BTCUSD",1720854628785,0.08293,58196.0,58195.0,2.02015632]
["bitfinex","BTCUSD",1720854629538,0.08293,58196.0,58195.0,2.01865632]
["bitfinex","BTCUSD",1720854630110,0.08293,58196.0,58195.0,2.01865448]
["bitfinex","BTCUSD",1720854632921,0.08293,58196.0,58195.0,2.09613205]
["bitfinex","BTCUSD",1720854633555,0.08293,58196.0,58195.0,2.01865715]
["bitfinex","BTCUSD",1720854633786,0.08293,58196.0,58195.0,2.09613311]
["bitfinex","BTCUSD",1720854634137,0.08293,58196.0,58195.0,2.01865558]
["bitfinex","BTCUSD",1720854636876,0.08293,58196.0,58195.0,1.94915558]
["bitfinex","BTCUSD",1720854637074,0.08293,58196.0,58195.0,2.09613269]
["bitfinex","BTCUSD",1720854637637,0.08293,58196.0,58195.0,2.01865475]
["bitfinex","BTCUSD",1720854638258,0.14683,58196.0,58195.0,1.68889721]
["bitfinex","BTCUSD",1720854638682,0.14683,58196.0,58195.0,1.68889658]
["bitfinex","BTCUSD",1720854640207,0.14683,58196.0,58195.0,1.637243]
["bitfinex","BTCUSD",1720854640623,0.14683,58196.0,58195.0,1.68888999]
["bitfinex","BTCUSD",1720854641290,0.14683,58196.0,58195.0,1.637243]
["bitfinex","BTCUSD",1720854642324,0.14683,58196.0,58195.0,1.6888903]
["bitfinex","BTCUSD",1720854642701,0.14683,58196.0,58195.0,1.396673]
["bitfinex","BTCUSD",1720854643282,0.00083,58196.0,58195.0,1.533573]
["bitfinex","BTCUSD",1720854643485,0.00083,58196.0,58195.0,1.61104395]
["bitfinex","BTCUSD",1720854643694,0.00083,58196.0,58195.0,1.53474395]
["bitfinex","BTCUSD",1720854643989,0.00083,58196.0,58195.0,1.396673]
["bitfinex","BTCUSD",1720854645254,0.00083,58196.0,58195.0,1.47414395]
["bitfinex","BTCUSD",1720854646179,0.00083,58196.0,58195.0,2.09612499]
["bitfinex","BTCUSD",1720854646389,0.00083,58206.0,58205.0,0.536124]
["bitfinex","BTCUSD",1720854646605,0.0816,58219.0,58211.0,0.656364]
["bitfinex","BTCUSD",1720854646802,0.0816,58219.0,58211.0,1.91178675]
["bitfinex","BTCUSD",1720854647005,0.0816,58219.0,58211.0,1.83153504]
["bitfinex","BTCUSD",1720854647225,0.0816,58219.0,58211.0,1.52747724]
["bitfinex","BTCUSD",1720854647428,0.0816,58219.0,58211.0,1.450124]
["bitfinex","BTCUSD",1720854647836,0.0816,58219.0,58211.0,1.51569284]
["bitfinex","BTCUSD",1720854648035,0.0816,58219.0,58211.0,1.74219684]
["bitfinex","BTCUSD",1720854648237,0.0816,58219.0,58211.0,1.690628]
["bitfinex","BTCUSD",1720854648490,0.0816,58219.0,58211.0,1.704628]
["bitfinex","BTCUSD",1720854648930,4.81704108,58212.0,58211.0,1.745132]
["bitfinex","BTCUSD",1720854649141,4.69976939,58212.0,58211.0,2.102332]
["bitfinex","BTCUSD",1720854649341,4.69976939,58212.0,58211.0,2.15390084]
["bitfinex","BTCUSD",1720854649541,4.69976939,58212.0,58211.0,2.56095485]
["bitfinex","BTCUSD",1720854649741,4.69976939,58212.0,58211.0,2.48360161]
["bitfinex","BTCUSD",1720854649942,4.69976939,58212.0,58211.0,2.46960161]
["bitfinex","BTCUSD",1720854650143,4.69976939,58212.0,58211.0,2.25067596]
["bitfinex","BTCUSD",1720854650518,4.69976939,58212.0,58211.0,2.26467596]
["bitfinex","BTCUSD",1720854650718,4.69976939,58212.0,58211.0,2.6459341]
["bitfinex","BTCUSD",1720854651278,4.69976939,58212.0,58211.0,2.17344635]
["bitfinex","BTCUSD",1720854652348,4.69976939,58212.0,58211.0,2.22489049]
["bitfinex","BTCUSD",1720854652546,4.69976939,58212.0,58211.0,2.18744635]
["bitfinex","BTCUSD",1720854654365,4.62355939,58212.0,58211.0,2.18744635]
["bitfinex","BTCUSD",1720854654570,3.50873799,58212.0,58211.0,2.33744635]
["bitfinex","BTCUSD",1720854654971,3.50873799,58212.0,58211.0,2.38885804]
["bitfinex","BTCUSD",1720854655176,3.50873799,58212.0,58211.0,2.38883965]
["bitfinex","BTCUSD",1720854655177,3.42973799,58212.0,58211.0,2.38883965]
["bitfinex","BTCUSD",1720854655375,3.42973799,58212.0,58211.0,2.38883944]
["bitfinex","BTCUSD",1720854655778,3.42973799,58212.0,58211.0,2.33744635]
["bitfinex","BTCUSD",1720854656243,3.42973799,58212.0,58211.0,2.38882258]
["bitfinex","BTCUSD",1720854657197,3.42973799,58212.0,58211.0,2.33744635]
["bitfinex","BTCUSD",1720854657598,3.42973799,58212.0,58211.0,2.3476703]
["bitfinex","BTCUSD",1720854657821,3.42973799,58212.0,58211.0,2.5881743]
["bitfinex","BTCUSD",1720854658689,3.40573799,58212.0,58211.0,2.5881743]
["bitfinex","BTCUSD",1720854659928,3.42848549,58212.0,58211.0,2.5881743]
["bitfinex","BTCUSD",1720854663488,3.40448549,58212.0,58211.0,2.5881743]
["bitfinex","BTCUSD",1720854664976,3.40448549,58212.0,58211.0,2.42275995]
["bitfinex","BTCUSD",1720854665304,3.40448549,58212.0,58211.0,2.20985995]
["bitfinex","BTCUSD",1720854668166,3.40448549,58212.0,58211.0,1.96935595]
["bitfinex","BTCUSD",1720854668589,3.36329769,58212.0,58211.0,1.96935595]
["bitfinex","BTCUSD",1720854670275,3.32350622,58212.0,58211.0,1.96935595]
["bitfinex","BTCUSD",1720854672100,3.31226504,58212.0,58211.0,1.96935595]
["bitfinex","BTCUSD",1720854674199,3.31226504,58212.0,58211.0,2.11213118]
["bitfinex","BTCUSD",1720854674200,3.32084504,58212.0,58211.0,2.11213118]
["bitfinex","BTCUSD",1720854674643,3.32084504,58212.0,58211.0,1.96935595]
["bitfinex","BTCUSD",1720854674831,3.32084504,58212.0,58211.0,2.11213117]
["bitfinex","BTCUSD",1720854675188,3.32084504,58212.0,58211.0,2.11213116]
["bitfinex","BTCUSD",1720854676046,3.32084504,58212.0,58211.0,2.35263516]
["bitfinex","BTCUSD",1720854676253,3.32084504,58212.0,58211.0,2.50263516]
["bitfinex","BTCUSD",1720854677338,3.29584504,58212.0,58211.0,2.50263516]
["bitfinex","BTCUSD",1720854677512,3.29584504,58212.0,58211.0,2.50263369]
["bitfinex","BTCUSD",1720854678284,3.29584504,58212.0,58211.0,2.50263298]
["bitfinex","BTCUSD",1720854678828,3.26088504,58212.0,58211.0,2.57813298]
["bitfinex","BTCUSD",1720854679065,3.26088504,58212.0,58211.0,2.64013298]
["bitfinex","BTCUSD",1720854679066,3.24732504,58212.0,58211.0,2.64013298]
["bitfinex","BTCUSD",1720854679273,3.24732504,58212.0,58211.0,2.64013114]
["bitfinex","BTCUSD",1720854680114,2.86698817,58212.0,58211.0,2.64013114]
["bitfinex","BTCUSD",1720854680281,1.85653564,58212.0,58211.0,3.35878604]
["bitfinex","BTCUSD",1720854680486,1.85653564,58212.0,58211.0,3.36379215]
["bitfinex","BTCUSD",1720854680684,1.85653564,58212.0,58211.0,3.48530571]
["bitfinex","BTCUSD",1720854680904,1.75781563,58212.0,58211.0,3.48530571]
["bitfinex","BTCUSD",1720854681106,1.73481563,58212.0,58211.0,3.48530571]
["bitfinex","BTCUSD",1720854681305,1.73481563,58212.0,58211.0,3.45730571]
["bitfinex","BTCUSD",1720854681547,1.73051233,58212.0,58211.0,3.29282063]
["bitfinex","BTCUSD",1720854681769,1.73051233,58212.0,58211.0,3.4852641]
["bitfinex","BTCUSD",1720854681975,1.72620903,58212.0,58211.0,3.4852641]
["bitfinex","BTCUSD",1720854682196,1.70201903,58212.0,58211.0,3.41388672]
["bitfinex","BTCUSD",1720854682402,1.66117903,58212.0,58211.0,3.23544325]
["bitfinex","BTCUSD",1720854682659,1.58252474,58212.0,58211.0,3.48525873]
["bitfinex","BTCUSD",1720854683215,1.57822144,58212.0,58211.0,3.48525873]
["bitfinex","BTCUSD",1720854683642,1.52322144,58212.0,58211.0,3.48525873]
["bitfinex","BTCUSD",1720854684269,1.21384144,58212.0,58211.0,3.48525873]
["bitfinex","BTCUSD",1720854684765,1.18798144,58212.0,58211.0,3.48525873]
["bitfinex","BTCUSD",1720854684975,1.18798144,58212.0,58211.0,2.67579805]
["bitfinex","BTCUSD",1720854685204,1.17698144,58212.0,58211.0,3.63926976]
["bitfinex","BTCUSD",1720854685633,1.17267878,58212.0,58211.0,3.6393074]
["bitfinex","BTCUSD",1720854686315,1.17267878,58212.0,58211.0,3.48522419]
["bitfinex","BTCUSD",1720854686815,1.16837612,58212.0,58211.0,4.01979078]
["bitfinex","BTCUSD",1720854687042,1.16837612,58212.0,58211.0,3.57125154]
["bitfinex","BTCUSD",1720854687694,1.16837612,58212.0,58211.0,4.10490172]
["bitfinex","BTCUSD",1720854687905,1.16407346,58212.0,58211.0,3.50174813]
["bitfinex","BTCUSD",1720854688141,1.16407346,58212.0,58211.0,3.28209467]
["bitfinex","BTCUSD",1720854688348,1.16407346,58212.0,58211.0,3.12796892]
["bitfinex","BTCUSD",1720854688560,1.12483346,58212.0,58211.0,3.2821591]
["bitfinex","BTCUSD",1720854688774,1.12483346,58212.0,58211.0,3.81582294]
["bitfinex","BTCUSD",1720854688981,1.12483346,58212.0,58211.0,3.2821591]
["bitfinex","BTCUSD",1720854689402,1.12483346,58212.0,58211.0,3.66164008]
["bitfinex","BTCUSD",1720854691920,1.12483346,58212.0,58211.0,2.5833873]
["bitfinex","BTCUSD",1720854692126,1.12483346,58212.0,58211.0,3.64098997]
["bitfinex","BTCUSD",1720854692340,1.12483346,58212.0,58211.0,3.79350056]
["bitfinex","BTCUSD",1720854692745,1.10083346,58212.0,58211.0,3.73150056]
["bitfinex","BTCUSD",1720854693158,1.10083346,58212.0,58211.0,3.66200056]
["bitfinex","BTCUSD",1720854693352,1.10083346,58212.0,58211.0,3.50348997]
["bitfinex","BTCUSD",1720854693766,1.08883346,58212.0,58211.0,3.50348997]
["bitfinex","BTCUSD",1720854694495,1.08883346,58212.0,58211.0,3.41837562]
["bitfinex","BTCUSD",1720854694693,0.96665016,58212.0,58211.0,3.17792253]
["bitfinex","BTCUSD",1720854694872,0.96665016,58212.0,58211.0,3.31852253]
["bitfinex","BTCUSD",1720854695344,0.96665016,58212.0,58211.0,2.50137295]
["bitfinex","BTCUSD",1720854695519,0.96665016,58212.0,58211.0,3.55902043]
["bitfinex","BTCUSD",1720854696063,1.04565016,58212.0,58211.0,3.41842667]
["bitfinex","BTCUSD",1720854697246,1.04565016,58212.0,58211.0,3.57302251]
["bitfinex","BTCUSD",1720854697619,0.96665016,58212.0,58211.0,3.41842629]
["bitfinex","BTCUSD",1720854698894,0.96665016,58212.0,58211.0,2.50352787]
["bitfinex","BTCUSD",1720854699025,0.96665016,58212.0,58211.0,3.41839812]
["bitfinex","BTCUSD",1720854701563,0.96665016,58212.0,58211.0,3.41841624]
["bitfinex","BTCUSD",1720854702370,0.96665016,58212.0,58211.0,2.36077295]
["bitfinex","BTCUSD",1720854702552,0.96665016,58212.0,58211.0,3.41841619]
["bitfinex","BTCUSD",1720854703106,0.96665016,58212.0,58211.0,3.34891619]
["bitfinex","BTCUSD",1720854703307,0.96665016,58212.0,58211.0,3.41841619]
["bitfinex","BTCUSD",1720854705068,0.96665016,58212.0,58211.0,3.48727419]
["bitfinex","BTCUSD",1720854705404,0.96665016,58212.0,58211.0,3.24677019]
["bitfinex","BTCUSD",1720854705593,0.92391017,58212.0,58211.0,2.5400866]
["bitfinex","BTCUSD",1720854705799,0.78735206,58212.0,58211.0,2.39732951]
["bitfinex","BTCUSD",1720854705992,0.78735206,58212.0,58211.0,3.07382964]
["bitfinex","BTCUSD",1720854706198,0.78735206,58212.0,58211.0,3.46894916]
["bitfinex","BTCUSD",1720854706401,0.78735206,58212.0,58211.0,3.46431969]
["bitfinex","BTCUSD",1720854706402,0.68024206,58212.0,58211.0,3.46431969]
["bitfinex","BTCUSD",1720854706755,0.65749456,58212.0,58211.0,3.46431969]
["bitfinex","BTCUSD",1720854706979,0.64004456,58212.0,58211.0,3.48731969]
["bitfinex","BTCUSD",1720854708570,0.64004456,58212.0,58211.0,3.48727693]
["bitfinex","BTCUSD",1720854709729,0.61747456,58212.0,58211.0,3.62747693]
["bitfinex","BTCUSD",1720854712600,0.6054275,58212.0,58211.0,3.62747693]
["bitfinex","BTCUSD",1720854712970,0.6054275,58212.0,58211.0,3.62747691]
["bitfinex","BTCUSD",1720854712971,0.5584375,58212.0,58211.0,3.62747691]
["bitfinex","BTCUSD",1720854714074,0.5584375,58212.0,58211.0,3.55007691]
["bitfinex","BTCUSD",1720854715646,0.5584375,58212.0,58211.0,3.62145462]
["bitfinex","BTCUSD",1720854716245,0.5584375,58212.0,58211.0,2.49243095]
["bitfinex","BTCUSD",1720854716455,0.57606789,58212.0,58211.0,3.62143913]
["bitfinex","BTCUSD",1720854716669,0.5584375,58212.0,58211.0,3.62143913]
["bitfinex","BTCUSD",1720854716911,0.5584375,58212.0,58211.0,3.62144213]
["bitfinex","BTCUSD",1720854717115,0.5584375,58212.0,58211.0,3.55006426]
["bitfinex","BTCUSD",1720854717313,0.5584375,58212.0,58211.0,3.7998861]
["bitfinex","BTCUSD",1720854717522,0.5584375,58212.0,58211.0,3.62144193]
["bitfinex","BTCUSD",1720854717728,0.5584375,58212.0,58211.0,3.79988702]
["bitfinex","BTCUSD",1720854718754,0.5584375,58212.0,58211.0,3.8136237]
["bitfinex","BTCUSD",1720854718957,0.5584375,58212.0,58211.0,3.88500128]
["bitfinex","BTCUSD",1720854719790,0.5584375,58212.0,58211.0,2.75599039]
["bitfinex","BTCUSD",1720854719991,0.5584375,58212.0,58211.0,3.88500065]
["bitfinex","BTCUSD",1720854720185,0.5584375,58212.0,58211.0,3.90565395]
["bitfinex","BTCUSD",1720854720186,0.57176526,58212.0,58211.0,3.90565395]
["bitfinex","BTCUSD",1720854720408,0.50446487,58212.0,58211.0,3.90565395]
["bitfinex","BTCUSD",1720854720634,0.31988987,58212.0,58211.0,3.88500065]
["bitfinex","BTCUSD",1720854720837,0.0805,58218.0,58217.0,1.888494]
["bitfinex","BTCUSD",1720854721042,0.0805,58218.0,58217.0,2.6223483]
["bitfinex","BTCUSD",1720854721434,0.011792,58218.0,58217.0,2.6223483]
["bitfinex","BTCUSD",1720854722403,0.0637,58221.0,58217.0,2.6223483]
["bitfinex","BTCUSD",1720854722404,0.0637,58221.0,58220.0,1.738428]
["bitfinex","BTCUSD",1720854722623,0.0637,58221.0,58220.0,2.45487741]
["bitfinex","BTCUSD",1720854723235,0.05211014,58221.0,58220.0,2.45487741]
["bitfinex","BTCUSD",1720854723641,0.05211014,58221.0,58220.0,2.46887741]
["bitfinex","BTCUSD",1720854724003,0.05211014,58221.0,58220.0,2.50254428]
["bitfinex","BTCUSD",1720854724201,0.05211014,58221.0,58220.0,2.37378998]
["bitfinex","BTCUSD",1720854724624,0.05211014,58221.0,58220.0,2.44328998]
["bitfinex","BTCUSD",1720854724832,0.05211014,58221.0,58220.0,1.52194987]
["bitfinex","BTCUSD",1720854725003,0.05211014,58221.0,58220.0,1.685028]
["bitfinex","BTCUSD",1720854725210,0.05211014,58221.0,58220.0,1.76241687]
["bitfinex","BTCUSD",1720854725406,0.12901014,58221.0,58220.0,2.0662591]
["bitfinex","BTCUSD",1720854725828,0.12901014,58221.0,58220.0,2.24755426]
["bitfinex","BTCUSD",1720854726250,0.12901014,58221.0,58220.0,2.27055497]
["bitfinex","BTCUSD",1720854726670,0.12901014,58221.0,58220.0,2.3479445]
["bitfinex","BTCUSD",1720854727095,0.12901014,58221.0,58220.0,2.27055497]
["bitfinex","BTCUSD",1720854729195,0.12901014,58221.0,58220.0,2.34793595]
["bitfinex","BTCUSD",1720854729351,0.12901014,58221.0,58220.0,2.34793427]
["bitfinex","BTCUSD",1720854729751,0.12901014,58221.0,58220.0,2.35651427]
["bitfinex","BTCUSD",1720854731748,0.12901014,58221.0,58220.0,2.27913262]
["bitfinex","BTCUSD",1720854732037,0.12901014,58221.0,58220.0,2.35651358]
["bitfinex","BTCUSD",1720854732861,0.12901014,58221.0,58220.0,2.35651449]
["bitfinex","BTCUSD",1720854733270,0.12901014,58221.0,58220.0,2.27913285]
["bitfinex","BTCUSD",1720854733603,0.12901014,58221.0,58220.0,2.28950689]
["bitfinex","BTCUSD",1720854735097,0.12901014,58221.0,58220.0,2.36688908]
["bitfinex","BTCUSD",1720854735299,0.12901014,58221.0,58220.0,2.28950689]
["bitfinex","BTCUSD",1720854735695,0.12901014,58221.0,58220.0,2.36689019]
["bitfinex","BTCUSD",1720854735900,0.12901014,58221.0,58220.0,2.28950689]
["bitfinex","BTCUSD",1720854736098,0.12901014,58221.0,58220.0,1.90828204]
["bitfinex","BTCUSD",1720854736304,0.12901014,58221.0,58220.0,2.36688969]
["bitfinex","BTCUSD",1720854736710,0.12901014,58221.0,58220.0,2.36689087]
["bitfinex","BTCUSD",1720854737116,0.12901014,58221.0,58220.0,2.28950718]
["bitfinex","BTCUSD",1720854738842,0.12901014,58221.0,58220.0,2.2895042]
["bitfinex","BTCUSD",1720854739715,0.12901014,58221.0,58220.0,2.28950274]
["bitfinex","BTCUSD",1720854741307,0.12901014,58221.0,58220.0,2.39268487]
["bitfinex","BTCUSD",1720854743081,0.12901014,58221.0,58220.0,2.39267547]
["bitfinex","BTCUSD",1720854745471,0.12901014,58221.0,58220.0,2.36688486]
["bitfinex","BTCUSD",1720854746511,0.12901014,58221.0,58220.0,2.36689405]
["bitfinex","BTCUSD",1720854746686,0.12901014,58221.0,58220.0,2.28950693]
["bitfinex","BTCUSD",1720854746895,0.12901014,58221.0,58220.0,1.97778204]
["bitfinex","BTCUSD",1720854747123,0.12901014,58221.0,58220.0,2.35900402]
["bitfinex","BTCUSD",1720854747700,0.12901014,58221.0,58220.0,2.43639075]
["bitfinex","BTCUSD",1720854749030,0.12901014,58221.0,58220.0,2.05516877]
["bitfinex","BTCUSD",1720854749287,0.12901014,58221.0,58220.0,1.90828204]
["bitfinex","BTCUSD",1720854749698,0.12901014,58221.0,58220.0,1.98566877]
["bitfinex","BTCUSD",1720854749903,0.12901014,58221.0,58220.0,1.90828204]
["bitfinex","BTCUSD",1720854750102,0.12901014,58221.0,58220.0,2.36689824]
["bitfinex","BTCUSD",1720854750507,0.12901014,58221.0,58220.0,2.34189824]
["bitfinex","BTCUSD",1720854753368,0.12901014,58221.0,58220.0,2.34189157]
["bitfinex","BTCUSD",1720854753980,0.12901014,58221.0,58220.0,2.34189155]
["bitfinex","BTCUSD",1720854754861,0.12901014,58221.0,58220.0,2.2645071]
["bitfinex","BTCUSD",1720854755425,0.12901014,58221.0,58220.0,1.88328204]
["bitfinex","BTCUSD",1720854755602,0.12901014,58221.0,58220.0,2.26450497]
["bitfinex","BTCUSD",1720854756830,0.12901014,58221.0,58220.0,2.08320497]
["bitfinex","BTCUSD",1720854757031,0.12901014,58221.0,58220.0,1.84273898]
["bitfinex","BTCUSD",1720854757262,0.12901014,58221.0,58220.0,1.92012561]
["bitfinex","BTCUSD",1720854757552,0.12901014,58221.0,58220.0,1.53890282]
["bitfinex","BTCUSD",1720854758290,0.12901014,58221.0,58220.0,1.92013101]
["bitfinex","BTCUSD",1720854759097,0.12901014,58221.0,58220.0,1.51310878]
["bitfinex","BTCUSD",1720854759450,0.12901014,58221.0,58220.0,1.46151504]
["bitfinex","BTCUSD",1720854763155,0.12901014,58221.0,58220.0,0.95758104]
["bitfinex","BTCUSD",1720854763353,0.12901014,58221.0,58220.0,1.02304804]
["bitfinex","BTCUSD",1720854763729,0.12901014,58221.0,58220.0,1.19804804]
["bitfinex","BTCUSD",1720854764106,0.12901014,58221.0,58220.0,1.18404804]
["bitfinex","BTCUSD",1720854764308,0.12901014,58221.0,58220.0,1.17004804]
["bitfinex","BTCUSD",1720854764541,0.12901014,58221.0,58220.0,1.19304804]
["bitfinex","BTCUSD",1720854764704,0.12901014,58221.0,58220.0,1.22104804]
["bitfinex","BTCUSD",1720854780370,0.12901014,58221.0,58220.0,1.04604804]
["bitfinex","BTCUSD",1720854780568,0.12901014,58221.0,58220.0,1.22104804]
["bitfinex","BTCUSD",1720854780924,0.12901014,58221.0,58220.0,1.04604804]
["bitfinex","BTCUSD",1720854789363,0.12901014,58221.0,58220.0,1.01158804]
["bitfinex","BTCUSD",1720854789680,0.12901014,58221.0,58220.0,1.04604804]
["bitfinex","BTCUSD",1720854794128,0.12901014,58221.0,58220.0,0.80558104]
["bitfinex","BTCUSD",1720854794502,0.12901014,58221.0,58220.0,1.22104804]
["bitfinex","BTCUSD",1720854803110,0.0769,58221.0,58220.0,1.22104804]
["bitfinex","BTCUSD",1720854803310,0.1409,58223.0,58222.0,1.051063]
["bitfinex","BTCUSD",1720854803518,0.1409,58223.0,58222.0,1.074063]
["bitfinex","BTCUSD",1720854804932,0.1409,58223.0,58222.0,0.913063]
["bitfinex","BTCUSD",1720854805128,0.1409,58223.0,58222.0,1.088063]
["bitfinex","BTCUSD",1720854805876,0.1409,58223.0,58222.0,0.927063]
["bitfinex","BTCUSD",1720854806078,0.1409,58223.0,58222.0,1.102063]
["bitfinex","BTCUSD",1720854808462,0.1409,58223.0,58222.0,0.927063]
["bitfinex","BTCUSD",1720854812377,0.14173,58223.0,58222.0,0.927063]
["bitfinex","BTCUSD",1720854815712,0.14173,58223.0,58222.0,1.102063]
["bitfinex","BTCUSD",1720854819799,0.00083,58223.0,58222.0,1.102063]
["bitfinex","BTCUSD",1720854821835,0.07933,58223.0,58222.0,1.102063]
["bitfinex","BTCUSD",1720854822209,0.14173,58223.0,58222.0,1.102063]
["bitfinex","BTCUSD",1720854826070,0.14173,58223.0,58222.0,0.927063]
["bitfinex","BTCUSD",1720854826285,0.14173,58223.0,58222.0,1.102063]
["bitfinex","BTCUSD",1720854833670,0.14173,58223.0,58222.0,0.927063]
["bitfinex","BTCUSD",1720854840702,0.14173,58223.0,58222.0,1.102063]
["bitfinex","BTCUSD",1720854842462,0.14173,58223.0,58222.0,0.927063]
["bitfinex","BTCUSD",1720854844566,0.14173,58223.0,58222.0,1.102063]
["bitfinex","BTCUSD",1720854846590,0.14173,58223.0,58222.0,1.342521]
["bitfinex","BTCUSD",1720854846811,0.07933,58223.0,58222.0,1.342521]
["bitfinex","BTCUSD",1720854851187,0.07933,58223.0,58222.0,1.167521]
["bitfinex","BTCUSD",1720854851402,0.07933,58223.0,58222.0,1.342521]
["bitfinex","BTCUSD",1720854852136,0.07933,58223.0,58222.0,1.167521]
["bitfinex","BTCUSD",1720854852455,0.07933,58223.0,58222.0,1.342521]
["bitfinex","BTCUSD",1720854856586,0.07555733,58223.0,58222.0,1.342521]
["bitfinex","BTCUSD",1720854856829,0.07555733,58223.0,58222.0,0.927063]
["bitfinex","BTCUSD",1720854857070,0.13995733,58223.0,58222.0,0.927063]
["bitfinex","BTCUSD",1720854863503,0.07555733,58223.0,58222.0,0.927063]
["bitfinex","BTCUSD",1720854863640,0.07555733,58223.0,58222.0,1.102063]
["bitfinex","BTCUSD",1720854864808,0.144,58225.0,58224.0,0.841575]
["bitfinex","BTCUSD",1720854865011,0.144,58225.0,58224.0,0.864575]
["bitfinex","BTCUSD",1720854866167,0.144,58225.0,58224.0,0.878575]
["bitfinex","BTCUSD",1720854866712,0.144,58225.0,58224.0,0.892575]
["bitfinex","BTCUSD",1720854867890,0.144,58225.0,58224.0,1.067575]
["bitfinex","BTCUSD",1720854869600,0.00083,58228.0,58227.0,0.841533]
["bitfinex","BTCUSD",1720854869953,0.00083,58228.0,58227.0,1.039533]
["bitfinex","BTCUSD",1720854870842,0.00083,58228.0,58227.0,1.053533]
["bitfinex","BTCUSD",1720854871387,0.00083,58228.0,58227.0,1.067533]
["bitfinex","BTCUSD",1720854874314,0.00083,58228.0,58227.0,1.450271]
["bitfinex","BTCUSD",1720854874523,0.00083,58228.0,58227.0,1.619771]
["bitfinex","BTCUSD",1720854874693,0.00083,58228.0,58227.0,1.67136935]
["bitfinex","BTCUSD",1720854874866,0.00083,58228.0,58227.0,1.69716853]
["bitfinex","BTCUSD",1720854875066,0.00083,58228.0,58227.0,2.3187172]
["bitfinex","BTCUSD",1720854875267,0.00083,58228.0,58227.0,1.93754923]
["bitfinex","BTCUSD",1720854875445,0.00083,58228.0,58227.0,1.91174539]
["bitfinex","BTCUSD",1720854876060,0.00083,58228.0,58227.0,1.9117451]
["bitfinex","BTCUSD",1720854876467,0.00083,58228.0,58227.0,1.860209]
["bitfinex","BTCUSD",1720854881062,0.00083,58228.0,58227.0,1.87024753]
["bitfinex","BTCUSD",1720854884786,0.00083,58228.0,58227.0,1.48750953]
["bitfinex","BTCUSD",1720854887228,0.00083,58228.0,58227.0,1.41800953]
["bitfinex","BTCUSD",1720854887600,0.00083,58228.0,58227.0,1.62540953]
["bitfinex","BTCUSD",1720854889060,0.00083,58228.0,58227.0,1.65986953]
["bitfinex","BTCUSD",1720854890072,0.00083,58228.0,58227.0,1.64586953]
["bitfinex","BTCUSD",1720854893209,0.00083,58228.0,58227.0,1.65986953]
["bitfinex","BTCUSD",1720854902110,0.00083,58228.0,58227.0,1.90030753]
["bitfinex","BTCUSD",1720854903100,0.00083,58228.0,58227.0,1.65986953]
["bitfinex","BTCUSD",1720854903311,0.14753,58228.0,58227.0,1.52196953]
["bitfinex","BTCUSD",1720854906135,0.14753,58228.0,58227.0,1.45246953]
["bitfinex","BTCUSD",1720854906344,0.00083,58228.0,58227.0,1.45246953]
["bitfinex","BTCUSD",1720854916337,0.00083,58228.0,58227.0,1.52196953]
["bitfinex","BTCUSD",1720854917295,0.00083,58228.0,58227.0,1.57350345]
["bitfinex","BTCUSD",1720854917492,0.00083,58228.0,58227.0,1.52196953]
["bitfinex","BTCUSD",1720854917648,0.00083,58228.0,58227.0,1.57352599]
["bitfinex","BTCUSD",1720854918082,0.00083,58228.0,58227.0,1.52196953]
["bitfinex","BTCUSD",1720854918757,0.00083,58228.0,58227.0,1.74107041]
["bitfinex","BTCUSD",1720854919369,0.00083,58228.0,58227.0,2.36268137]
["bitfinex","BTCUSD",1720854919550,0.00083,58228.0,58227.0,2.28538049]
["bitfinex","BTCUSD",1720854919902,0.00083,58228.0,58227.0,2.38844833]
["bitfinex","BTCUSD",1720854920300,0.00828,58240.0,58239.0,0.175]
["bitfinex","BTCUSD",1720854920509,0.00828,58240.0,58239.0,0.728082]
["bitfinex","BTCUSD",1720854920705,0.00828,58240.0,58239.0,1.05452177]
["bitfinex","BTCUSD",1720854920908,0.14538,58240.0,58239.0,1.53529441]
["bitfinex","BTCUSD",1720854921107,0.14538,58240.0,58239.0,1.483706]
["bitfinex","BTCUSD",1720854921749,0.14538,58240.0,58239.0,1.53529441]
["bitfinex","BTCUSD",1720854922208,0.14538,58240.0,58239.0,1.483706]
["bitfinex","BTCUSD",1720854922592,0.14538,58240.0,58239.0,1.511706]
["bitfinex","BTCUSD",1720854923017,0.14538,58240.0,58239.0,1.483706]
["bitfinex","BTCUSD",1720854923373,0.14538,58240.0,58239.0,1.511706]
["bitfinex","BTCUSD",1720854925595,0.08388,58240.0,58239.0,1.511706]
["bitfinex","BTCUSD",1720854925839,0.08388,58240.0,58239.0,1.336706]
["bitfinex","BTCUSD",1720854927530,0.08388,58240.0,58239.0,1.511706]
["bitfinex","BTCUSD",1720854927867,0.00828,58240.0,58239.0,1.34714567]
["bitfinex","BTCUSD",1720854928067,0.00828,58240.0,58239.0,1.76253367]
["bitfinex","BTCUSD",1720854928568,0.00828,58240.0,58239.0,1.58753367]
["bitfinex","BTCUSD",1720854929048,0.00828,58240.0,58239.0,1.76253367]
["bitfinex","BTCUSD",1720854929776,0.00828,58240.0,58239.0,1.58753367]
["bitfinex","BTCUSD",1720854930099,0.00828,58240.0,58239.0,1.69303367]
["bitfinex","BTCUSD",1720854930297,0.00828,58240.0,58239.0,1.76253367]
["bitfinex","BTCUSD",1720854935047,0.00828,58240.0,58239.0,1.52214567]
["bitfinex","BTCUSD",1720854940904,0.00828,58240.0,58239.0,1.45264567]
["bitfinex","BTCUSD",1720854941724,0.08968,58240.0,58239.0,1.45264567]
["bitfinex","BTCUSD",1720854942429,0.08968,58240.0,58239.0,1.27764567]
["bitfinex","BTCUSD",1720854942430,0.15198,58240.0,58239.0,1.27764567]
["bitfinex","BTCUSD",1720854943500,0.15198,58240.0,58239.0,1.45264567]
["bitfinex","BTCUSD",1720854948459,0.15198,58240.0,58239.0,1.27764567]
["bitfinex","BTCUSD",1720854948602,0.15198,58240.0,58239.0,1.03723767]
["bitfinex","BTCUSD",1720854948808,0.15198,58240.0,58239.0,1.21223767]
["bitfinex","BTCUSD",1720854949431,0.15198,58240.0,58239.0,1.03723767]
["bitfinex","BTCUSD",1720854949647,0.15198,58240.0,58239.0,1.21223767]
["bitfinex","BTCUSD",1720854955405,0.15198,58240.0,58239.0,1.03723767]
["bitfinex","BTCUSD",1720854966019,0.15198,58240.0,58239.0,1.21223767]
["bitfinex","BTCUSD",1720854967818,0.15198,58240.0,58239.0,1.03723767]
["bitfinex","BTCUSD",1720854969084,0.15198,58240.0,58239.0,1.21223767]
["bitfinex","BTCUSD",1720854969383,0.00828,58240.0,58239.0,1.21223767]
["bitfinex","BTCUSD",1720854971031,0.00828,58240.0,58239.0,1.03723767]
["bitfinex","BTCUSD",1720854971205,0.00828,58240.0,58239.0,1.21223767]
["bitfinex","BTCUSD",1720854981968,0.15448,58240.0,58239.0,1.03723767]
["bitfinex","BTCUSD",1720854985669,0.15448,58240.0,58239.0,0.79684967]
["bitfinex","BTCUSD",1720854986220,0.170756,58240.0,58239.0,0.43626767]
["bitfinex","BTCUSD",1720854986436,0.15448,58240.0,58239.0,0.18163367]
["bitfinex","BTCUSD",1720854986643,0.15448,58240.0,58239.0,0.42202167]
["bitfinex","BTCUSD",1720854987043,0.15448,58240.0,58239.0,0.39902167]
["bitfinex","BTCUSD",1720854987446,0.15448,58240.0,58239.0,0.38502167]
["bitfinex","BTCUSD",1720854987860,0.15448,58240.0,58239.0,0.39902167]
["bitfinex","BTCUSD",1720854988375,0.15448,58240.0,58239.0,0.38502167]
["bitfinex","BTCUSD",1720854988874,0.15448,58240.0,58239.0,0.37102167]
["bitfinex","BTCUSD",1720854989043,0.15448,58240.0,58239.0,0.38502167]
["bitfinex","BTCUSD",1720854989248,0.15448,58240.0,58239.0,0.39902167]
["bitfinex","BTCUSD",1720854989424,0.15448,58240.0,58239.0,0.38502167]
["bitfinex","BTCUSD",1720854989827,0.15448,58240.0,58239.0,0.39902167]
["bitfinex","BTCUSD",1720854990072,0.15448,58240.0,58239.0,0.63940967]
["bitfinex","BTCUSD",1720854994335,0.00828,58240.0,58239.0,1.07779767]
["bitfinex","BTCUSD",1720855003186,0.14978,58240.0,58239.0,0.90279767]
["bitfinex","BTCUSD",1720855007474,0.14978,58240.0,58239.0,0.66240967]
["bitfinex","BTCUSD",1720855012515,0.14978,58240.0,58239.0,0.42202167]
["bitfinex","BTCUSD",1720855013333,0.14978,58240.0,58239.0,0.18163367]
["bitfinex","BTCUSD",1720855013533,0.14978,58240.0,58239.0,0.15863367]
["bitfinex","BTCUSD",1720855016877,0.14978,58240.0,58239.0,0.03843967]
["bitfinex","BTCUSD",1720855018804,0.16588632,58240.0,58239.0,0.03843967]
["bitfinex","BTCUSD",1720855019006,0.16403396,58240.0,58239.0,0.03843967]
["bitfinex","BTCUSD",1720855019201,0.14978,58240.0,58239.0,0.15863367]
["bitfinex","BTCUSD",1720855019447,0.14978,58240.0,58239.0,0.39902167]
["bitfinex","BTCUSD",1720855019715,0.00828,58240.0,58239.0,0.39902167]
["bitfinex","BTCUSD",1720855022576,0.00828,58240.0,58239.0,0.63940967]
["bitfinex","BTCUSD",1720855023446,0.00828,58240.0,58239.0,1.07779767]
["bitfinex","BTCUSD",1720855025928,0.00828,58240.0,58239.0,1.0775098]
["bitfinex","BTCUSD",1720855027145,0.00828,58240.0,58239.0,1.2198098]
["bitfinex","BTCUSD",1720855030856,0.00828,58240.0,58239.0,1.1540098]
["bitfinex","BTCUSD",1720855031741,0.00828,58240.0,58239.0,1.2198098]
["bitfinex","BTCUSD",1720855032359,0.00828,58240.0,58239.0,1.6296978]
["bitfinex","BTCUSD",1720855035860,0.00828,58240.0,58239.0,1.62940993]
["bitfinex","BTCUSD",1720855045338,0.00819573,58240.0,58239.0,1.62940993]
["bitfinex","BTCUSD",1720855046424,0.00819573,58240.0,58239.0,1.56360993]
["bitfinex","BTCUSD",1720855048199,0.00819573,58240.0,58239.0,1.48710993]
["bitfinex","BTCUSD",1720855048437,0.00819573,58240.0,58239.0,1.41760993]
["bitfinex","BTCUSD",1720855051038,0.08509573,58240.0,58239.0,1.41760993]
["bitfinex","BTCUSD",1720855053224,0.08509573,58240.0,58239.0,1.24260993]
["bitfinex","BTCUSD",1720855053439,0.08509573,58240.0,58239.0,1.41760993]
["bitfinex","BTCUSD",1720855053677,0.08509573,58240.0,58239.0,1.00222193]
["bitfinex","BTCUSD",1720855054235,0.08509573,58240.0,58239.0,1.17722193]
["bitfinex","BTCUSD",1720855056863,0.08509573,58240.0,58239.0,1.17822193]
["bitfinex","BTCUSD",1720855058240,0.08509573,58240.0,58239.0,1.00322193]
["bitfinex","BTCUSD",1720855059487,0.1615333,58240.0,58239.0,1.00322193]
["bitfinex","BTCUSD",1720855059725,0.14609573,58240.0,58239.0,0.76283393]
["bitfinex","BTCUSD",1720855059954,0.14609573,58240.0,58239.0,0.73983393]
["bitfinex","BTCUSD",1720855060671,0.14609573,58240.0,58239.0,0.63983393]
["bitfinex","BTCUSD",1720855066266,0.14609573,58240.0,58239.0,0.39944593]
["bitfinex","BTCUSD",1720855069142,0.14609573,58240.0,58239.0,0.40035893]
["bitfinex","BTCUSD",1720855070734,0.14609573,58240.0,58239.0,0.64074693]
["bitfinex","BTCUSD",1720855093627,0.14609573,58240.0,58239.0,0.40035893]
["bitfinex","BTCUSD",1720855094043,0.16033233,58240.0,58239.0,0.40035893]
["bitfinex","BTCUSD",1720855094463,0.14609573,58240.0,58239.0,0.40035893]
["bitfinex","BTCUSD",1720855095311,0.1684833,58240.0,58239.0,0.40035893]
["bitfinex","BTCUSD",1720855097647,0.1684833,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855097822,0.16033191,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855099232,0.14609573,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855099436,0.16033218,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855099646,0.14609573,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855101935,0.19131838,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855102269,0.19432161,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855103285,0.1770833,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855103490,0.16033076,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855103688,0.16333399,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855103895,0.24933399,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855104842,0.24933399,58240.0,58239.0,0.001913]
["bitfinex","BTCUSD",1720855104995,0.24933399,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855105172,0.29204216,58240.0,58239.0,0.029913]
["bitfinex","BTCUSD",1720855105378,0.29204216,58240.0,58239.0,0.015913]
["bitfinex","BTCUSD",1720855105780,0.29204216,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855107366,0.39204216,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855107570,0.38903893,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855109704,0.38903929,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855110040,0.30303929,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855110317,0.54903929,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855110517,0.48903929,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855110725,0.54903929,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855111860,0.48903929,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855112079,0.54903929,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855112864,0.53480713,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855113060,0.54903954,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855115659,0.54903967,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855120001,0.54903945,58240.0,58239.0,0.028913]
["bitfinex","BTCUSD",1720855120656,0.3292,58235.0,58234.0,0.00024363]
["bitfinex","BTCUSD",1720855120912,0.286,58212.0,58199.0,0.51068611]
["bitfinex","BTCUSD",1720855121138,0.44343232,58212.0,58199.0,0.51068611]
["bitfinex","BTCUSD",1720855121348,0.52069505,58212.0,58196.0,0.01030904]
["bitfinex","BTCUSD",1720855122216,0.52069505,58212.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720855122424,0.58069505,58212.0,58195.0,0.000913]
["bitfinex","BTCUSD",1720855122642,0.63876456,58212.0,58211.0,0.009913]
["bitfinex","BTCUSD",1720855123300,0.63875654,58212.0,58211.0,0.009913]
["bitfinex","BTCUSD",1720855123529,0.63875654,58212.0,58211.0,0.017913]
["bitfinex","BTCUSD",1720855123745,0.62453224,58212.0,58211.0,0.009913]
["bitfinex","BTCUSD",1720855123962,0.63875671,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720855124173,0.63875671,58212.0,58211.0,0.004913]
["bitfinex","BTCUSD",1720855124383,0.63875671,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720855126116,0.63975671,58212.0,58211.0,0.007913]
["bitfinex","BTCUSD",1720855126315,0.63975671,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720855126316,0.63875671,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720855126621,0.63875654,58212.0,58211.0,0.003913]
["bitfinex","BTCUSD",1720855126817,0.62453224,58212.0,58211.0,0.003913]
["bitfinex","BTCUSD",1720855127357,0.63875681,58212.0,58211.0,0.003913]
["bitfinex","BTCUSD",1720855127559,0.62453224,58212.0,58211.0,0.003913]
["bitfinex","BTCUSD",1720855129024,0.49503224,58212.0,58211.0,0.003913]
["bitfinex","BTCUSD",1720855129235,0.62453224,58212.0,58211.0,0.003913]
["bitfinex","BTCUSD",1720855137396,0.62453224,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720855137765,0.62553224,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855140366,0.56553224,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855140486,0.55603224,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855140687,0.62553224,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855148845,0.61041816,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855149476,0.62464953,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855150061,0.61041816,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855150285,0.62464964,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855153028,0.62677394,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855153586,0.61254246,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855153768,0.62677435,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855154107,0.62677436,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855160536,0.62677509,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855163861,0.61254246,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855164060,0.62677514,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855164554,0.62677506,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855166829,0.62677691,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855168139,0.62760691,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855168496,0.56760691,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855168916,0.62760691,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855170216,0.56760691,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855170419,0.80130112,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855171054,0.80131455,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855171529,0.62760723,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855174327,0.61337246,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855174572,0.62760739,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855175004,0.6276073,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855177428,0.56822027,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855177883,0.56821916,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855181989,0.49871916,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855182218,0.56821916,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855182639,0.42501916,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855184669,0.42501809,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855185520,0.42501806,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855187565,0.41078543,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855187764,0.42501396,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855188330,0.42501379,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855189846,0.42501382,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855191064,0.45228351,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855191450,0.42501382,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855191931,0.42501512,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855195188,0.41078543,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855195390,0.42501545,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855195796,0.42501555,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855196752,0.56331555,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855197871,0.56331549,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855198687,0.56331517,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855201424,0.56331476,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855204651,0.56331353,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855205311,0.56331363,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855208200,0.56331369,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855209410,0.62074478,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855209639,0.56331369,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855211561,0.56331344,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855214490,0.50331344,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855214718,0.56331344,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855214928,0.50331344,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855215136,0.48908543,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855215358,0.5033126,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855215567,0.48908543,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855215769,0.5633126,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855217651,0.54908543,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855217855,0.56331284,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855218475,0.54908543,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855218679,0.5633128,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855219719,0.5033128,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855219986,0.5633128,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855220114,0.5033128,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855220337,0.5633128,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855220534,0.5033128,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855220735,0.5633128,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855221438,0.6207438,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855221895,0.54908543,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855222060,0.56331329,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855224395,0.50331329,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855224630,0.19551329,58212.0,58211.0,0.145813]
["bitfinex","BTCUSD",1720855224863,0.36501329,58212.0,58211.0,0.145813]
["bitfinex","BTCUSD",1720855225445,0.36501506,58212.0,58211.0,0.145813]
["bitfinex","BTCUSD",1720855225644,0.42600107,58212.0,58211.0,0.145813]
["bitfinex","BTCUSD",1720855225823,0.4260009,58212.0,58211.0,0.145813]
["bitfinex","BTCUSD",1720855226442,0.4260009,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855226645,0.36501489,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855228974,0.36501771,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855232448,0.36501879,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855235840,0.35078543,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855235992,0.36501882,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855236196,0.35078543,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855236399,0.3650186,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855238066,0.35078543,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855238232,0.36501926,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855239280,0.35078543,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855239445,0.36501903,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855242734,0.36501845,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855242908,0.4403092,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855246236,0.44030924,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855246648,0.44030938,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855248646,0.44030993,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855249706,0.42607595,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855249957,0.44031005,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855250115,0.42607595,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855250319,0.44031002,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855250902,0.51681002,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855251523,0.37081002,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855251756,0.44031002,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855252682,0.3650195,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855258164,0.35078543,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855258408,0.36502046,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855258725,0.36502013,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855260563,0.50472013,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855261193,0.5047194,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855262277,0.5042599,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855264275,0.49002593,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855264499,0.50425995,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855265167,0.56425995,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855265991,0.50425995,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855266198,0.5618081,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855266598,0.6218081,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855267861,0.62180819,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855268303,0.62152116,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855269257,0.56152116,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855269469,0.62152116,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855270115,0.62152085,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855270320,0.2947727,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855270527,0.2782727,58212.0,58211.0,0.064413]
["bitfinex","BTCUSD",1720855270732,0.2087727,58212.0,58211.0,0.064413]
["bitfinex","BTCUSD",1720855271041,0.2782727,58212.0,58211.0,0.064413]
["bitfinex","BTCUSD",1720855271171,0.2782727,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855271172,0.27827425,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855271372,0.27727425,58212.0,58211.0,0.002913]
["bitfinex","BTCUSD",1720855271763,0.27727425,58212.0,58211.0,0.003913]
["bitfinex","BTCUSD",1720855271964,0.31472383,58212.0,58211.0,0.003913]
["bitfinex","BTCUSD",1720855272661,0.31472383,58212.0,58211.0,0.001913]
["bitfinex","BTCUSD",1720855272867,0.40072383,58212.0,58211.0,0.001913]
["bitfinex","BTCUSD",1720855273105,0.46332383,58212.0,58211.0,0.009913]
["bitfinex","BTCUSD",1720855273783,0.46332383,58212.0,58211.0,0.008913]
["bitfinex","BTCUSD",1720855273978,0.46332383,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855274522,0.46332246,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855276940,0.71736317,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855277339,0.54382246,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855277687,0.52958884,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855277888,0.54381718,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855278306,0.52958884,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855278513,0.54381722,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855280383,0.54381651,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855281379,0.54381667,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855281957,0.60381667,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855286275,0.56636709,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855288293,0.55213926,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855288653,0.56636062,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855288872,0.56636064,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855291853,0.50636055,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855292732,0.56636055,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855294088,0.73972772,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855294708,0.81482264,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855295222,0.81482225,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855296490,0.81453513,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855298565,0.62694706,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855298773,0.81454966,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855299129,0.81455076,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855300044,0.8145743,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855301329,0.8068471,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855301537,0.73973507,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855302209,0.72551199,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855302412,0.73974044,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855303736,0.67974044,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855304194,0.73974044,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855304595,0.81483664,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855304950,0.73974044,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855305726,0.73978782,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855306136,0.73778782,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855307487,0.67778782,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855307708,0.68153758,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855308143,0.74153758,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855309146,0.74161209,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855309472,0.56805533,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855309672,0.81690167,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855311478,0.74161831,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855312282,0.55382206,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855312463,0.74162235,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855312664,0.55843471,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855312864,0.74623702,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855313516,0.57266804,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855313844,0.74623788,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855313977,0.631057,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855316439,0.63105637,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855320053,0.61682367,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855320227,0.63105678,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855322236,0.6310557,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855325636,0.61682367,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855325863,0.631055,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855332637,0.61682367,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855332836,0.63105486,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855332996,0.62893056,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855333198,0.62893038,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855335379,0.62893053,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855336137,0.62807501,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855342836,0.61384385,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855343063,0.628079,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855343514,0.62808143,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855345390,0.61384385,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855345613,0.62808606,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855346503,0.62808648,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855349854,0.61384385,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855350060,0.628086,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855353448,0.61384385,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855353649,0.62808928,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855354059,0.62809021,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855356103,0.62809003,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855356946,0.62809001,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855360401,0.41335489,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855360591,0.42760165,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855361983,0.42760165,58212.0,58211.0,0.152713]
["bitfinex","BTCUSD",1720855362403,0.42760165,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855363951,0.4276015,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855364351,0.55075489,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855364582,0.62329719,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855365314,0.87680202,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855365687,0.73940202,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855366309,0.73944989,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855367409,0.73942282,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855369794,0.81832282,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855370481,0.56479456,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855370812,0.55055063,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855371020,0.56479479,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855371381,0.81833777,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855372542,0.55055063,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855372689,0.81834574,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855372885,0.73944574,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855373117,0.48589543,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855374422,0.48589464,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855374828,0.47165063,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855375027,0.48589462,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855375226,0.73943136,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855375429,0.56479462,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855376056,0.73943136,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855376659,0.48589462,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855376862,0.48589461,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855377188,0.73943135,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855378081,0.73945283,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855380311,0.42759999,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855380517,0.21209999,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855380718,0.28159999,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855380983,0.36760369,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855381207,0.54151051,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855381815,0.42467467,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855382333,0.48467467,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855382783,0.36760369,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855383648,0.35335489,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855383874,0.36760266,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855384163,0.3676027,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855384370,0.4276027,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855384518,0.4732829,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855385998,0.3676027,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855386365,0.4276027,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855387302,0.42760455,58212.0,58211.0,0.163313]
["bitfinex","BTCUSD",1720855388628,0.42760455,58212.0,58211.0,0.096813]
["bitfinex","BTCUSD",1720855390648,0.42760497,58212.0,58211.0,0.096813]
["bitfinex","BTCUSD",1720855391453,0.4732854,58212.0,58211.0,0.096813]
["bitfinex","BTCUSD",1720855391865,0.4732854,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855394070,0.55588986,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855394272,0.61738986,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855401072,0.60313532,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855401276,0.61738959,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855404433,0.60313532,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855404647,0.61739338,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855405329,0.47329338,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855407142,0.4732931,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855408144,0.47329294,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855409726,0.42761251,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855411327,0.36761251,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855411526,0.3676126,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855412064,0.4276126,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855414834,0.41335489,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855415034,0.42761203,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855415438,0.42761226,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855417730,0.42761247,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855418317,0.42743365,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855418514,0.36761237,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855419041,0.29811237,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855419238,0.36761237,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855420583,0.42761237,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855421340,0.36761237,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855421548,0.42743354,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855421848,0.41317606,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855422059,0.42743336,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855424992,0.48743336,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855425522,0.48743263,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855425896,0.47317606,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855426078,0.48743302,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855427757,0.42743302,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855428195,0.41317606,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855428410,0.42743332,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855429018,0.4274335,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855432446,0.42743378,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855435894,0.41317606,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855436115,0.42743391,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855438573,0.36761274,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855439384,0.35335489,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855439584,0.36761292,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855440043,0.35335489,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855440272,0.36761304,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855440484,0.42743427,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855441337,0.35793427,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855441548,0.36761304,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855445701,0.36761247,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855446021,0.35335489,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855446227,0.36761233,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855452396,0.36761685,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855455732,0.35335489,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855455959,0.36761414,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855456329,0.36761413,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855458600,0.36761413,58212.0,58211.0,0.158713]
["bitfinex","BTCUSD",1720855459002,0.36761413,58212.0,58211.0,0.092813]
["bitfinex","BTCUSD",1720855459250,0.36760751,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855462558,0.36760751,58212.0,58211.0,0.092813]
["bitfinex","BTCUSD",1720855462778,0.54140357,58212.0,58211.0,0.092813]
["bitfinex","BTCUSD",1720855464112,0.36759659,58212.0,58211.0,0.092813]
["bitfinex","BTCUSD",1720855465652,0.54140357,58212.0,58211.0,0.092813]
["bitfinex","BTCUSD",1720855466076,0.54135265,58212.0,58211.0,0.092813]
["bitfinex","BTCUSD",1720855466447,0.35335489,58212.0,58211.0,0.092813]
["bitfinex","BTCUSD",1720855466795,0.54134374,58212.0,58211.0,0.092813]
["bitfinex","BTCUSD",1720855467120,0.36759813,58212.0,58211.0,0.092813]
["bitfinex","BTCUSD",1720855467246,0.36759813,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855468677,0.36759773,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855469059,0.36120189,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855469256,0.53493374,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855469486,0.3612018,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855472926,0.34695905,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855473158,0.36120537,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855473579,0.53497221,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855474855,0.36120537,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855475081,0.53497268,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855476502,0.53496985,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855476886,0.34695905,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855477064,0.53496989,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855477467,0.36120552,58212.0,58211.0,0.151713]
["bitfinex","BTCUSD",1720855479288,0.36120997,58212.0,58211.0,0.151713]
["bitfinex","BTCUSD",1720855479959,0.27520997,58212.0,58211.0,0.151713]
["bitfinex","BTCUSD",1720855480161,0.36120997,58212.0,58211.0,0.151713]
["bitfinex","BTCUSD",1720855480371,0.27520997,58212.0,58211.0,0.151713]
["bitfinex","BTCUSD",1720855480546,0.27520997,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855480958,0.36120997,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855481558,0.35322708,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855481735,0.36122985,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855481964,0.43168213,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855483342,0.36123176,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855486240,0.36123243,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855486763,0.36123225,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855487156,0.3612317,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855487560,0.4148317,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855487796,0.73642387,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855488152,0.56261562,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855489449,0.56262034,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855490122,0.46236285,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855490372,0.56262117,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855492957,0.54836285,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855493114,0.56262669,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855493774,0.56262431,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855497079,0.50072431,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855497282,0.36124255,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855497487,0.36124255,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855497694,0.34697893,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855497894,0.36124344,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855499835,0.36124379,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855500535,0.36124334,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855503369,0.36124356,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855504090,0.20574356,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855504290,0.27524356,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855506616,0.26097893,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855506816,0.27524389,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855507203,0.27524265,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855509374,0.30196637,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855513589,0.30196823,58212.0,58211.0,0.152013]
["bitfinex","BTCUSD",1720855516758,0.30196823,58212.0,58211.0,0.090113]
["bitfinex","BTCUSD",1720855516971,0.28770314,58212.0,58211.0,0.090113]
["bitfinex","BTCUSD",1720855517176,0.30196999,58212.0,58211.0,0.090113]
["bitfinex","BTCUSD",1720855517580,0.30197034,58212.0,58211.0,0.090113]
["bitfinex","BTCUSD",1720855520223,0.30197034,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855520616,0.28770314,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855520806,0.30197019,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855522567,0.30197019,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855523993,0.30196957,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855526017,0.27524536,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855526824,0.20574536,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855527022,0.27524536,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855527398,0.27524481,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855527598,0.42983577,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855527800,0.41556989,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855528166,0.42983577,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855528851,0.27524481,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855529173,0.30465007,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855529925,0.29038419,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855530128,0.30464997,58212.0,58211.0,0.091413]
["bitfinex","BTCUSD",1720855530325,0.30464997,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855530326,0.52754997,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855530795,0.52755004,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855534451,0.52754542,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855537730,0.52754693,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855538327,0.51328419,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855538507,0.49814163,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855539290,0.67207422,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855540431,0.67207167,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855541425,0.67208068,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855541625,0.56722901,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855541826,0.74116953,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855544681,0.7269083,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855544883,0.74117777,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855548113,0.55296778,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855548306,0.56723,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855548671,0.55296778,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855548891,0.56722991,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855549755,0.74114449,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855549957,0.56722991,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855550365,0.74113419,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855550710,0.62722991,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855551633,0.62722863,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855551878,0.48122863,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855552720,0.56722863,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855552875,0.57766628,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855553385,0.56340543,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855554411,0.49431658,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855555368,0.27747893,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855555721,0.34697893,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855555924,0.36123988,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855556462,0.27523988,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855556689,0.36123988,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855556888,0.27523988,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855557097,0.26097893,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855557289,0.29030159,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855557560,0.37630159,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855558047,0.34697893,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855571739,0.41147893,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855572355,0.58543671,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855573167,0.66843671,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855575783,0.66848575,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855575993,0.74425877,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855576369,0.58451981,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855578604,0.58451854,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855579451,0.58451925,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855580341,0.37474623,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855580577,0.53526341,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855581504,0.44926341,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855581736,0.36124623,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855582945,0.36124797,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855584477,0.27524797,58212.0,58211.0,0.013913]
["bitfinex","BTCUSD",1720855584724,0.27524797,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855584948,0.50874797,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855586061,0.49447893,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855586285,0.50874802,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855586508,0.50874767,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855586918,0.50874765,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855589731,0.50874778,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855593312,0.50874804,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855596949,0.50874803,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855597324,0.50874823,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855597766,0.49877889,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855597914,0.50879193,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855599433,0.50879191,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855600216,0.50879151,58212.0,58211.0,0.036913]
["bitfinex","BTCUSD",1720855603062,0.50879151,58212.0,58211.0,0.544069]
["bitfinex","BTCUSD",1720855603063,0.02611192,58212.0,58211.0,0.544069]
["bitfinex","BTCUSD",1720855603247,0.01609888,58212.0,58211.0,0.884573]
["bitfinex","BTCUSD",1720855603653,0.00183,58212.0,58211.0,0.884573]
["bitfinex","BTCUSD",1720855604051,0.00183,58212.0,58211.0,0.879573]
["bitfinex","BTCUSD",1720855604370,0.00183,58212.0,58211.0,0.882573]
["bitfinex","BTCUSD",1720855604767,0.00183,58212.0,58211.0,0.896573]
["bitfinex","BTCUSD",1720855604768,0.00283,58212.0,58211.0,0.896573]
["bitfinex","BTCUSD",1720855604968,0.00183,58212.0,58211.0,0.885573]
["bitfinex","BTCUSD",1720855605182,0.00283,58212.0,58211.0,0.896573]
["bitfinex","BTCUSD",1720855612845,0.00283,58212.0,58211.0,0.656069]
["bitfinex","BTCUSD",1720855614356,0.00283,58212.0,58211.0,0.148913]
["bitfinex","BTCUSD",1720855614491,0.00283,58212.0,58211.0,0.025913]
["bitfinex","BTCUSD",1720855614492,0.07233,58212.0,58211.0,0.025913]
["bitfinex","BTCUSD",1720855615319,0.205846,58212.0,58211.0,0.025913]
["bitfinex","BTCUSD",1720855615723,0.22011465,58212.0,58211.0,0.025913]
["bitfinex","BTCUSD",1720855616140,0.18659865,58212.0,58211.0,0.025913]
["bitfinex","BTCUSD",1720855616565,0.18559865,58212.0,58211.0,0.011913]
["bitfinex","BTCUSD",1720855616783,0.18459865,58212.0,58211.0,0.000913]
["bitfinex","BTCUSD",1720855616994,0.18559865,58212.0,58211.0,0.014913]
["bitfinex","BTCUSD",1720855617268,0.18659865,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855617476,0.17233,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855617670,0.18659845,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855617877,0.17233,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855618084,0.18659845,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855620466,0.18659776,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855620731,0.17233,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855620984,0.18659776,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855621212,0.27259776,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855622909,0.35227735,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855623589,0.40309553,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855623796,0.26627702,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855624001,0.29127702,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855624530,0.35227702,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855625641,0.26627702,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855625840,0.35227702,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855626844,0.33800959,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855627048,0.35227712,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855629505,0.33800959,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855629757,0.35227711,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855633020,0.26627711,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855633220,0.35227711,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855633427,0.26627711,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855633637,0.35227711,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855634051,0.35227389,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855634251,0.26627389,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855634384,0.28277389,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855634591,0.19677389,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855634786,0.09677389,58212.0,58211.0,0.051913]
["bitfinex","BTCUSD",1720855634990,0.0170943,58212.0,58211.0,0.314865]
["bitfinex","BTCUSD",1720855635824,0.0170943,58212.0,58211.0,0.795873]
["bitfinex","BTCUSD",1720855636239,0.00283,58212.0,58211.0,0.795873]
["bitfinex","BTCUSD",1720855637004,0.00283,58212.0,58211.0,1.136377]
["bitfinex","BTCUSD",1720855637179,0.00283,58212.0,58211.0,1.311377]
["bitfinex","BTCUSD",1720855641650,0.00283,58212.0,58211.0,1.380877]
["bitfinex","BTCUSD",1720855641885,0.00283,58212.0,58211.0,1.415347]
["bitfinex","BTCUSD",1720855642348,0.00283,58212.0,58211.0,1.43566741]
["bitfinex","BTCUSD",1720855643006,0.00183,58212.0,58211.0,1.42166741]
["bitfinex","BTCUSD",1720855643413,0.00183,58212.0,58211.0,1.43566741]
["bitfinex","BTCUSD",1720855643817,0.00183,58212.0,58211.0,1.42166741]
["bitfinex","BTCUSD",1720855644032,0.00083,58212.0,58211.0,1.40766741]
["bitfinex","BTCUSD",1720855644233,0.00083,58212.0,58211.0,1.42166741]
["bitfinex","BTCUSD",1720855644445,0.00083,58212.0,58211.0,1.43566741]
["bitfinex","BTCUSD",1720855644800,0.00083,58212.0,58211.0,1.42166741]
["bitfinex","BTCUSD",1720855645006,0.00083,58212.0,58211.0,1.43566741]
["bitfinex","BTCUSD",1720855648746,0.00083,58212.0,58211.0,1.85747141]
["bitfinex","BTCUSD",1720855649557,0.00083,58215.0,58214.0,1.49329941]
["bitfinex","BTCUSD",1720855649754,0.00083,58215.0,58214.0,1.80349941]
["bitfinex","BTCUSD",1720855650879,0.00083,58215.0,58214.0,1.81749941]
["bitfinex","BTCUSD",1720855651425,0.00083,58215.0,58214.0,1.82649941]
["bitfinex","BTCUSD",1720855652271,0.00083,58215.0,58214.0,1.84049941]
["bitfinex","BTCUSD",1720855652628,0.00083,58215.0,58214.0,1.82649941]
["bitfinex","BTCUSD",1720855652832,0.00083,58215.0,58214.0,1.84049941]
["bitfinex","BTCUSD",1720855653034,0.00083,58215.0,58214.0,1.85449941]
["bitfinex","BTCUSD",1720855654212,0.00083,58215.0,58214.0,1.84049941]
["bitfinex","BTCUSD",1720855654697,0.00083,58215.0,58214.0,1.85449941]
["bitfinex","BTCUSD",1720855655681,0.00083,58215.0,58214.0,1.84049941]
["bitfinex","BTCUSD",1720855656087,0.00083,58215.0,58214.0,1.85449941]
["bitfinex","BTCUSD",1720855659450,0.00300323,58233.0,58230.0,0.240425]
["bitfinex","BTCUSD",1720855659451,0.0629,58233.0,58230.0,0.240425]
["bitfinex","BTCUSD",1720855659702,0.0622,58233.0,58231.0,0.1264342]
["bitfinex","BTCUSD",1720855659849,0.0622,58233.0,58232.0,0.360625]
["bitfinex","BTCUSD",1720855660020,0.0622,58233.0,58232.0,0.724042]
["bitfinex","BTCUSD",1720855660458,0.0616,58233.0,58232.0,0.724042]
["bitfinex","BTCUSD",1720855660661,0.0615,58233.0,58232.0,0.724042]
["bitfinex","BTCUSD",1720855662288,0.0615,58233.0,58232.0,0.738042]
["bitfinex","BTCUSD",1720855662492,0.0615,58233.0,58232.0,0.752042]
["bitfinex","BTCUSD",1720855668204,0.1413,58235.0,58234.0,0.601022]
["bitfinex","BTCUSD",1720855668577,0.1413,58235.0,58234.0,0.624022]
["bitfinex","BTCUSD",1720855669379,0.1413,58235.0,58234.0,0.635022]
["bitfinex","BTCUSD",1720855670357,0.1413,58235.0,58234.0,0.649022]
["bitfinex","BTCUSD",1720855672995,0.0806,58235.0,58234.0,0.649022]
["bitfinex","BTCUSD",1720855674599,0.0806,58235.0,58234.0,0.749022]
["bitfinex","BTCUSD",1720855675934,0.0806,58235.0,58234.0,0.989431]
["bitfinex","BTCUSD",1720855676139,0.00819573,58240.0,58239.0,0.60097]
["bitfinex","BTCUSD",1720855676347,0.00819573,58240.0,58239.0,0.72397]
["bitfinex","BTCUSD",1720855676952,0.00819573,58240.0,58239.0,0.964358]
["bitfinex","BTCUSD",1720855677582,0.00819573,58240.0,58239.0,0.976358]
["bitfinex","BTCUSD",1720855678004,0.00819573,58240.0,58239.0,0.964358]
["bitfinex","BTCUSD",1720855678670,0.00819573,58240.0,58239.0,0.987358]
["bitfinex","BTCUSD",1720855679337,0.00819573,58240.0,58239.0,0.978358]
["bitfinex","BTCUSD",1720855679542,0.00819573,58240.0,58239.0,0.991358]
["bitfinex","BTCUSD",1720855682939,0.08449573,58240.0,58239.0,0.75097]
["bitfinex","BTCUSD",1720855685946,0.08449573,58240.0,58239.0,0.76142937]
["bitfinex","BTCUSD",1720855688368,0.21689573,58240.0,58239.0,0.16045937]
["bitfinex","BTCUSD",1720855688574,0.21689573,58240.0,58239.0,0.15]
["bitfinex","BTCUSD",1720855688987,0.16167278,58240.0,58239.0,0.15]
["bitfinex","BTCUSD",1720855689632,0.16167278,58240.0,58239.0,0.05]
["bitfinex","BTCUSD",1720855691695,0.16167302,58240.0,58239.0,0.05]
["bitfinex","BTCUSD",1720855693885,0.14739573,58240.0,58239.0,0.05]
["bitfinex","BTCUSD",1720855694090,0.161673,58240.0,58239.0,0.05]
["bitfinex","BTCUSD",1720855694998,0.14739573,58240.0,58239.0,0.05]
["bitfinex","BTCUSD",1720855695200,0.161673,58240.0,58239.0,0.05]
["bitfinex","BTCUSD",1720855698574,0.16167268,58240.0,58239.0,0.05]
["bitfinex","BTCUSD",1720855701577,0.02247268,58240.0,58239.0,0.05]
["bitfinex","BTCUSD",1720855701804,0.02247268,58240.0,58239.0,0.73157]
["bitfinex","BTCUSD",1720855701990,0.00819573,58240.0,58239.0,0.83157]
["bitfinex","BTCUSD",1720855703996,0.00819573,58240.0,58239.0,0.75097]
["bitfinex","BTCUSD",1720855705710,0.00819573,58240.0,58239.0,0.92597]
["bitfinex","BTCUSD",1720855705945,0.00819573,58240.0,58239.0,0.83117]
["bitfinex","BTCUSD",1720855706370,0.00819573,58240.0,58239.0,1.00617]
["bitfinex","BTCUSD",1720855706783,0.00819573,58240.0,58239.0,1.31927841]
["bitfinex","BTCUSD",1720855706998,0.00819573,58240.0,58239.0,1.37477841]
["bitfinex","BTCUSD",1720855707207,0.00819573,58240.0,58239.0,1.38877841]
["bitfinex","BTCUSD",1720855707412,0.00819573,58240.0,58239.0,1.40277841]
["bitfinex","BTCUSD",1720855708341,0.00819573,58240.0,58239.0,1.38877841]
["bitfinex","BTCUSD",1720855708786,0.00819573,58240.0,58239.0,1.37477841]
["bitfinex","BTCUSD",1720855708996,0.00819573,58240.0,58239.0,1.84493641]
["bitfinex","BTCUSD",1720855709849,0.00819573,58240.0,58239.0,1.83093641]
["bitfinex","BTCUSD",1720855710466,0.00819573,58240.0,58239.0,1.84493641]
["bitfinex","BTCUSD",1720855710674,0.00828,58242.0,58241.0,0.19532041]
["bitfinex","BTCUSD",1720855710910,0.00828,58242.0,58241.0,1.46698337]
["bitfinex","BTCUSD",1720855711906,0.00828,58242.0,58241.0,1.50145337]
["bitfinex","BTCUSD",1720855712427,0.00828,58242.0,58241.0,1.51545337]
["bitfinex","BTCUSD",1720855712692,0.00828,58242.0,58241.0,1.52945337]
["bitfinex","BTCUSD",1720855712932,0.00828,58242.0,58241.0,1.53845337]
["bitfinex","BTCUSD",1720855713404,0.00828,58242.0,58241.0,1.55245337]
["bitfinex","BTCUSD",1720855714094,0.00828,58242.0,58241.0,1.53845337]
["bitfinex","BTCUSD",1720855714325,0.00828,58242.0,58241.0,1.52445337]
["bitfinex","BTCUSD",1720855714569,0.00828,58242.0,58241.0,1.55585337]
["bitfinex","BTCUSD",1720855714831,0.00828,58242.0,58241.0,1.54185337]
["bitfinex","BTCUSD",1720855715304,0.00828,58242.0,58241.0,1.55585337]
["bitfinex","BTCUSD",1720855715538,0.00828,58242.0,58241.0,1.79623337]
["bitfinex","BTCUSD",1720855716243,0.00828,58242.0,58241.0,1.81023337]
["bitfinex","BTCUSD",1720855725035,0.00083,58246.0,58245.0,1.49272341]
["bitfinex","BTCUSD",1720855725218,0.00300323,58262.0,58252.0,0.52222041]
["bitfinex","BTCUSD",1720855725484,0.1364,58266.0,58252.0,1.56736241]
["bitfinex","BTCUSD",1720855725711,1e-08,58253.0,58252.0,2.07103241]
["bitfinex","BTCUSD",1720855727913,1e-08,58253.0,58252.0,2.09903241]
["bitfinex","BTCUSD",1720855728144,1e-08,58253.0,58252.0,2.08503241]
["bitfinex","BTCUSD",1720855728379,1e-08,58253.0,58252.0,2.07103241]
["bitfinex","BTCUSD",1720855728618,1e-08,58253.0,58252.0,2.08503241]
["bitfinex","BTCUSD",1720855728882,1e-08,58253.0,58252.0,2.09903241]
["bitfinex","BTCUSD",1720855729589,0.00828,58271.0,58270.0,0.86123041]
["bitfinex","BTCUSD",1720855729830,0.00828,58271.0,58270.0,0.96123041]
["bitfinex","BTCUSD",1720855730066,0.00828,58271.0,58270.0,0.98423041]
["bitfinex","BTCUSD",1720855731001,0.00828,58271.0,58270.0,0.99823041]
["bitfinex","BTCUSD",1720855732067,0.00828,58271.0,58270.0,1.01223041]
["bitfinex","BTCUSD",1720855732269,0.00828,58271.0,58270.0,0.99191]
["bitfinex","BTCUSD",1720855732704,0.00828,58271.0,58270.0,1.01223041]
["bitfinex","BTCUSD",1720855733323,0.00828,58271.0,58270.0,0.99191]
["bitfinex","BTCUSD",1720855733530,0.00828,58271.0,58270.0,1.01223041]
["bitfinex","BTCUSD",1720855733941,0.00828,58271.0,58270.0,0.99191]
["bitfinex","BTCUSD",1720855734146,0.00828,58271.0,58270.0,1.01223041]
["bitfinex","BTCUSD",1720855734566,0.00828,58271.0,58270.0,0.99191]
["bitfinex","BTCUSD",1720855734772,0.00828,58271.0,58270.0,1.01223041]
["bitfinex","BTCUSD",1720855736644,0.14468,58271.0,58270.0,1.01223041]
["bitfinex","BTCUSD",1720855737059,0.14461296,58271.0,58270.0,1.01223041]
["bitfinex","BTCUSD",1720855737268,0.00821296,58271.0,58270.0,1.01223041]
["bitfinex","BTCUSD",1720855737473,0.00821296,58271.0,58270.0,1.43803041]
["bitfinex","BTCUSD",1720855737680,0.00821296,58271.0,58270.0,1.47250041]
["bitfinex","BTCUSD",1720855738580,0.00821296,58271.0,58270.0,1.46863694]
["bitfinex","BTCUSD",1720855738766,0.00821296,58271.0,58270.0,1.45463694]
["bitfinex","BTCUSD",1720855738900,0.00821296,58271.0,58270.0,1.27963694]
["bitfinex","BTCUSD",1720855739339,0.00821296,58271.0,58270.0,1.29363694]
["bitfinex","BTCUSD",1720855739547,0.00821296,58271.0,58270.0,1.39913694]
["bitfinex","BTCUSD",1720855739964,0.00821296,58271.0,58270.0,1.22413694]
["bitfinex","BTCUSD",1720855740151,0.00821296,58271.0,58270.0,1.23813694]
["bitfinex","BTCUSD",1720855740810,0.00821296,58271.0,58270.0,1.29363694]
["bitfinex","BTCUSD",1720855741014,0.00821296,58271.0,58270.0,1.48263694]
["bitfinex","BTCUSD",1720855741357,0.00821296,58271.0,58270.0,1.46863694]
["bitfinex","BTCUSD",1720855742812,0.00821296,58271.0,58270.0,1.55813694]
["bitfinex","BTCUSD",1720855743018,0.00821296,58271.0,58270.0,1.84809694]
["bitfinex","BTCUSD",1720855743418,0.00821296,58271.0,58270.0,1.86209694]
["bitfinex","BTCUSD",1720855743809,0.00821296,58271.0,58270.0,1.84809694]
["bitfinex","BTCUSD",1720855744207,0.00821296,58271.0,58270.0,1.22413694]
["bitfinex","BTCUSD",1720855744405,0.00821296,58271.0,58270.0,1.46863694]
["bitfinex","BTCUSD",1720855744604,0.00821296,58271.0,58270.0,1.59383694]
["bitfinex","BTCUSD",1720855744809,0.00821296,58271.0,58270.0,1.84809694]
["bitfinex","BTCUSD",1720855745223,0.00821296,58271.0,58270.0,1.86209694]
["bitfinex","BTCUSD",1720855746266,0.00828,58274.0,58273.0,1.49220641]
["bitfinex","BTCUSD",1720855746500,0.00828,58274.0,58273.0,1.67910641]
["bitfinex","BTCUSD",1720855747470,0.00828,58274.0,58273.0,1.69310641]
["bitfinex","BTCUSD",1720855748255,0.00828,58274.0,58273.0,1.38335841]
["bitfinex","BTCUSD",1720855748594,0.00828,58274.0,58273.0,1.40635841]
["bitfinex","BTCUSD",1720855748801,0.00828,58274.0,58273.0,1.42035841]
["bitfinex","BTCUSD",1720855749413,0.00828,58274.0,58273.0,1.48985841]
["bitfinex","BTCUSD",1720855752598,0.00828,58274.0,58273.0,1.63265841]
["bitfinex","BTCUSD",1720855753295,0.00828,58274.0,58273.0,1.57185841]
["bitfinex","BTCUSD",1720855753702,0.00828,58274.0,58273.0,1.48985841]
["bitfinex","BTCUSD",1720855755260,0.00828,58274.0,58273.0,1.73010641]
["bitfinex","BTCUSD",1720855756418,0.00828,58274.0,58273.0,1.79090641]
["bitfinex","BTCUSD",1720855757376,0.00828,58282.0,58279.0,1.49209341]
["bitfinex","BTCUSD",1720855757524,0.00828,58282.0,58279.0,1.66159341]
["bitfinex","BTCUSD",1720855758372,0.00828,58282.0,58279.0,1.80439341]
["bitfinex","BTCUSD",1720855758528,0.00828,58282.0,58279.0,1.86529341]
["bitfinex","BTCUSD",1720855758750,0.00828,58282.0,58279.0,1.87929341]
["bitfinex","BTCUSD",1720855759446,0.00828,58282.0,58279.0,1.90229341]
["bitfinex","BTCUSD",1720855761004,0.00828,58282.0,58279.0,2.14251641]
["bitfinex","BTCUSD",1720855761242,0.00828,58282.0,58279.0,2.28513744]
["bitfinex","BTCUSD",1720855761387,0.00374775,58280.0,58279.0,2.28513744]
["bitfinex","BTCUSD",1720855762024,0.00374775,58280.0,58279.0,2.29913744]
["bitfinex","BTCUSD",1720855762224,0.00374775,58280.0,58279.0,2.28513744]
["bitfinex","BTCUSD",1720855762561,0.00374775,58280.0,58279.0,2.29913744]
["bitfinex","BTCUSD",1720855762767,0.00374775,58280.0,58279.0,2.15651641]
["bitfinex","BTCUSD",1720855763826,0.00828,58282.0,58281.0,1.49205741]
["bitfinex","BTCUSD",1720855763961,0.00828,58282.0,58281.0,1.61505741]
["bitfinex","BTCUSD",1720855764593,0.00828,58282.0,58281.0,1.69705741]
["bitfinex","BTCUSD",1720855765192,0.00828,58282.0,58281.0,1.72505741]
["bitfinex","BTCUSD",1720855767573,0.00828,58282.0,58281.0,1.55005741]
["bitfinex","BTCUSD",1720855768332,0.00828,58282.0,58281.0,1.72505741]
["bitfinex","BTCUSD",1720855768532,0.00828,58282.0,58281.0,1.55005741]
["bitfinex","BTCUSD",1720855768734,0.00828,58282.0,58281.0,1.72505741]
["bitfinex","BTCUSD",1720855769069,0.00828,58282.0,58281.0,1.64305741]
["bitfinex","BTCUSD",1720855769535,0.15218,58282.0,58281.0,1.02354241]
["bitfinex","BTCUSD",1720855769734,0.15218,58282.0,58281.0,0.40864241]
["bitfinex","BTCUSD",1720855770099,0.15218,58282.0,58281.0,0.64885741]
["bitfinex","BTCUSD",1720855770493,0.15218,58282.0,58281.0,0.63485741]
["bitfinex","BTCUSD",1720855770902,0.15218,58282.0,58281.0,0.628537]
["bitfinex","BTCUSD",1720855771127,0.15218,58282.0,58281.0,0.388322]
["bitfinex","BTCUSD",1720855771324,0.15218,58282.0,58281.0,0.374322]
["bitfinex","BTCUSD",1720855771728,0.15218,58282.0,58281.0,0.363322]
["bitfinex","BTCUSD",1720855772106,0.15218,58282.0,58281.0,0.349322]
["bitfinex","BTCUSD",1720855772346,0.15218,58282.0,58281.0,0.372322]
["bitfinex","BTCUSD",1720855772486,0.15218,58282.0,58281.0,0.486322]
["bitfinex","BTCUSD",1720855772692,0.15218,58282.0,58281.0,0.472322]
["bitfinex","BTCUSD",1720855773312,0.15218,58282.0,58281.0,0.458322]
["bitfinex","BTCUSD",1720855773511,0.15218,58282.0,58281.0,0.472322]
["bitfinex","BTCUSD",1720855773720,0.15218,58282.0,58281.0,0.486322]
["bitfinex","BTCUSD",1720855774002,0.15218,58282.0,58281.0,0.472322]
["bitfinex","BTCUSD",1720855774222,0.15218,58282.0,58281.0,0.232107]
["bitfinex","BTCUSD",1720855774421,0.15218,58282.0,58281.0,0.137]
["bitfinex","BTCUSD",1720855774422,0.23818,58282.0,58281.0,0.137]
["bitfinex","BTCUSD",1720855774625,0.23818,58282.0,58281.0,0.037]
["bitfinex","BTCUSD",1720855775546,0.23818,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720855775791,0.23818,58282.0,58281.0,0.037]
["bitfinex","BTCUSD",1720855775993,0.15218,58282.0,58281.0,0.037]
["bitfinex","BTCUSD",1720855776241,0.15218,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720855776903,0.15218,58282.0,58281.0,0.037]
["bitfinex","BTCUSD",1720855777339,0.15218,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720855780180,0.15218,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855783872,0.23818,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855784295,0.261998,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855784994,0.23818,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855794673,0.30758,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855795501,0.32184768,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855798515,0.32184765,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855801103,0.30758,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855801309,0.32184765,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855804577,0.30758,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855804781,0.3218476,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855805135,0.32184759,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855805335,0.30758,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855805618,0.32184764,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855807586,0.32184766,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855808152,0.30758,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855808344,0.32184766,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855811639,0.30758,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855811882,0.32184775,58282.0,58281.0,0.0495]
["bitfinex","BTCUSD",1720855813569,0.32184775,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855815625,0.32184778,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855817878,0.32184785,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855818508,0.30758,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855818704,0.32184785,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855818904,0.47651002,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855819444,0.32184785,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855819643,0.47652682,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855820700,0.32184785,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855821293,0.47652717,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855821503,0.32937771,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855822060,0.3293782,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855827694,0.33172163,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855828088,0.33172167,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855832293,0.31745329,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855832540,0.33172173,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855835968,0.33172179,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855838349,0.31745329,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855838564,0.33172179,58282.0,58281.0,0.050413]
["bitfinex","BTCUSD",1720855849117,0.89815975,58282.0,58281.0,0.028913]
["bitfinex","BTCUSD",1720855849319,0.72409441,58282.0,58281.0,0.028913]
["bitfinex","BTCUSD",1720855849527,0.92409441,58282.0,58281.0,0.028913]
["bitfinex","BTCUSD",1720855849743,0.2265,58264.0,58263.0,0.51068611]
["bitfinex","BTCUSD",1720855849947,0.31017289,58264.0,58263.0,0.51068611]
["bitfinex","BTCUSD",1720855850150,0.31017289,58264.0,58252.0,0.0787]
["bitfinex","BTCUSD",1720855850151,0.086,58255.0,58252.0,0.0787]
["bitfinex","BTCUSD",1720855850392,0.0694,58253.0,58247.0,0.08532041]
["bitfinex","BTCUSD",1720855850633,0.02386113,58252.0,58247.0,0.08532041]
["bitfinex","BTCUSD",1720855850830,0.01427426,58251.0,58247.0,0.08532041]
["bitfinex","BTCUSD",1720855851036,0.00957416,58250.0,58247.0,0.08532041]
["bitfinex","BTCUSD",1720855851245,0.0694,58249.0,58248.0,0.03441]
["bitfinex","BTCUSD",1720855851493,0.07900471,58249.0,58247.0,0.03441]
["bitfinex","BTCUSD",1720855851704,0.16500471,58249.0,58245.0,0.01036163]
["bitfinex","BTCUSD",1720855851906,0.01427565,58248.0,58243.0,0.02032041]
["bitfinex","BTCUSD",1720855852127,0.07900471,58249.0,58241.0,0.02375402]
["bitfinex","BTCUSD",1720855852340,0.00991346,58247.0,58243.0,0.02032041]
["bitfinex","BTCUSD",1720855852544,0.0099071,58246.0,58243.0,0.02032041]
["bitfinex","BTCUSD",1720855852782,0.0694,58249.0,58243.0,0.02032041]
["bitfinex","BTCUSD",1720855853005,0.00992619,58248.0,58243.0,0.02032041]
["bitfinex","BTCUSD",1720855853632,0.001,58247.0,58243.0,0.02932041]
["bitfinex","BTCUSD",1720855853844,0.00991347,58246.0,58243.0,0.02932041]
["bitfinex","BTCUSD",1720855854090,0.04790001,58260.0,58251.0,0.120168]
["bitfinex","BTCUSD",1720855854286,0.001,58255.0,58254.0,0.065]
["bitfinex","BTCUSD",1720855854487,0.001,58255.0,58254.0,0.088]
["bitfinex","BTCUSD",1720855854712,0.00998984,58255.0,58254.0,0.088]
["bitfinex","BTCUSD",1720855854935,0.07967959,58259.0,58254.0,0.088]
["bitfinex","BTCUSD",1720855855153,0.00998984,58255.0,58254.0,0.088]
["bitfinex","BTCUSD",1720855855544,0.1554,58261.0,58255.0,0.023]
["bitfinex","BTCUSD",1720855855803,0.00300323,58260.0,58255.0,0.021]
["bitfinex","BTCUSD",1720855856295,0.00300323,58263.0,58255.0,0.14116]
["bitfinex","BTCUSD",1720855856495,0.00300323,58263.0,58255.0,0.14016]
["bitfinex","BTCUSD",1720855857520,0.001,58260.0,58255.0,0.15016]
["bitfinex","BTCUSD",1720855857951,0.001,58260.0,58256.0,0.240318]
["bitfinex","BTCUSD",1720855858121,0.001,58260.0,58257.0,0.120156]
["bitfinex","BTCUSD",1720855858122,0.001,58259.0,58257.0,0.120156]
["bitfinex","BTCUSD",1720855858330,0.001,58260.0,58257.0,0.120156]
["bitfinex","BTCUSD",1720855858528,0.001,58260.0,58258.0,0.023]
["bitfinex","BTCUSD",1720855858733,0.0694,58259.0,58255.0,0.039]
["bitfinex","BTCUSD",1720855858929,0.0694,58256.0,58255.0,0.129]
["bitfinex","BTCUSD",1720855859129,0.0694,58256.0,58255.0,0.12]
["bitfinex","BTCUSD",1720855859329,0.1322,58256.0,58255.0,0.132]
["bitfinex","BTCUSD",1720855859531,0.2182,58256.0,58255.0,0.132]
["bitfinex","BTCUSD",1720855859930,0.2182,58256.0,58255.0,0.12]
["bitfinex","BTCUSD",1720855860436,0.2192,58256.0,58255.0,0.132]
["bitfinex","BTCUSD",1720855860795,0.2182,58256.0,58255.0,0.12]
["bitfinex","BTCUSD",1720855861198,0.2182,58256.0,58255.0,0.02]
["bitfinex","BTCUSD",1720855861464,0.086,58254.0,58250.0,0.023]
["bitfinex","BTCUSD",1720855861706,0.0694,58253.0,58250.0,0.023]
["bitfinex","BTCUSD",1720855861932,0.0694,58253.0,58249.0,0.023]
["bitfinex","BTCUSD",1720855862155,0.05508396,58253.0,58249.0,0.023]
["bitfinex","BTCUSD",1720855862810,0.05358396,58253.0,58249.0,0.023]
["bitfinex","BTCUSD",1720855863026,0.05358396,58253.0,58250.0,0.021]
["bitfinex","BTCUSD",1720855863253,0.001,58254.0,58251.0,0.023]
["bitfinex","BTCUSD",1720855863456,0.1,58259.0,58251.0,0.023]
["bitfinex","BTCUSD",1720855863457,0.1488,58262.0,58254.0,0.120162]
["bitfinex","BTCUSD",1720855863668,0.14907959,58261.0,58255.0,0.023]
["bitfinex","BTCUSD",1720855863877,0.00300323,58260.0,58255.0,0.022]
["bitfinex","BTCUSD",1720855864300,0.14907959,58261.0,58255.0,0.022]
["bitfinex","BTCUSD",1720855864504,0.14907959,58261.0,58253.0,0.1]
["bitfinex","BTCUSD",1720855865327,0.14907959,58261.0,58253.0,0.220165]
["bitfinex","BTCUSD",1720855865971,0.14907959,58261.0,58254.0,0.023]
["bitfinex","BTCUSD",1720855866388,0.23507959,58261.0,58254.0,0.022]
["bitfinex","BTCUSD",1720855866591,0.14907959,58261.0,58254.0,0.022]
["bitfinex","BTCUSD",1720855867032,0.0694,58258.0,58254.0,0.022]
["bitfinex","BTCUSD",1720855868123,0.086,58255.0,58254.0,0.022]
["bitfinex","BTCUSD",1720855868338,0.1554,58255.0,58254.0,0.022]
["bitfinex","BTCUSD",1720855868541,0.1554,58255.0,58254.0,0.029]
["bitfinex","BTCUSD",1720855868978,0.1554,58255.0,58254.0,0.023]
["bitfinex","BTCUSD",1720855869183,0.1554,58255.0,58254.0,0.01]
["bitfinex","BTCUSD",1720855869370,0.16539311,58255.0,58254.0,0.033]
["bitfinex","BTCUSD",1720855869775,0.16539311,58255.0,58254.0,0.032]
["bitfinex","BTCUSD",1720855869914,0.16539311,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855870131,0.07939311,58255.0,58254.0,0.037]
["bitfinex","BTCUSD",1720855870547,0.08039311,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855873510,0.16639311,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855876481,0.18066743,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855876711,0.16639311,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855877139,0.18066729,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855877753,0.45243402,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855879326,0.42436729,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855879922,0.41009311,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855880123,0.42436849,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855880943,0.33836849,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855881144,0.19466849,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855881748,0.28066849,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855882648,0.28066769,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855883000,0.21126769,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855883261,0.08039311,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855883623,0.18066748,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855884231,0.09466748,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855884945,0.02526748,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855886915,0.0252671,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855887294,0.02526721,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855888347,0.09466721,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855889433,0.08039311,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855889613,0.09466713,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855890340,0.09466709,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855893819,0.09466704,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855895300,0.18066704,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855896524,0.22318674,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855897130,0.22318711,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855899431,0.46888711,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855899657,0.46888721,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855900428,0.42636751,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855900657,0.41209311,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855900861,0.4263679,58255.0,58254.0,0.046]
["bitfinex","BTCUSD",1720855902480,0.4263679,58255.0,58254.0,0.023]
["bitfinex","BTCUSD",1720855903097,0.50604749,58255.0,58254.0,0.023]
["bitfinex","BTCUSD",1720855903303,0.087087,58247.0,58243.0,0.1]
["bitfinex","BTCUSD",1720855903501,0.0694,58245.0,58244.0,0.023]
["bitfinex","BTCUSD",1720855903655,0.08367479,58245.0,58244.0,0.023]
["bitfinex","BTCUSD",1720855903855,0.09361824,58245.0,58244.0,0.023]
["bitfinex","BTCUSD",1720855904062,0.09361727,58245.0,58244.0,0.023]
["bitfinex","BTCUSD",1720855904645,0.17961727,58245.0,58244.0,0.023]
["bitfinex","BTCUSD",1720855905046,0.17961727,58245.0,58244.0,0.123]
["bitfinex","BTCUSD",1720855905242,0.17961727,58245.0,58244.0,0.023]
["bitfinex","BTCUSD",1720855905447,0.086,58243.0,58242.0,0.023]
["bitfinex","BTCUSD",1720855905649,0.17959934,58243.0,58242.0,0.023]
["bitfinex","BTCUSD",1720855905892,0.09359934,58243.0,58242.0,0.023]
["bitfinex","BTCUSD",1720855906593,0.17959934,58243.0,58242.0,0.023]
["bitfinex","BTCUSD",1720855906802,0.17959934,58243.0,58239.0,0.023]
["bitfinex","BTCUSD",1720855907147,0.01427382,58242.0,58239.0,0.023]
["bitfinex","BTCUSD",1720855907349,0.0694,58240.0,58239.0,0.023]
["bitfinex","BTCUSD",1720855907549,0.08367222,58240.0,58239.0,0.023]
["bitfinex","BTCUSD",1720855907796,0.09357491,58240.0,58239.0,0.023]
["bitfinex","BTCUSD",1720855907991,0.02417492,58240.0,58239.0,0.023]
["bitfinex","BTCUSD",1720855908815,0.09357492,58240.0,58239.0,0.023]
["bitfinex","BTCUSD",1720855909016,0.09457492,58240.0,58239.0,0.023]
["bitfinex","BTCUSD",1720855909223,0.1,58239.0,58237.0,0.1]
["bitfinex","BTCUSD",1720855909425,0.01427223,58238.0,58233.0,0.1]
["bitfinex","BTCUSD",1720855909598,0.00986314,58238.0,58237.0,0.120198]
["bitfinex","BTCUSD",1720855909807,0.001,58240.0,58238.0,0.120196]
["bitfinex","BTCUSD",1720855909984,0.002,58240.0,58239.0,0.001]
["bitfinex","BTCUSD",1720855910425,0.1694,58245.0,58238.0,0.120196]
["bitfinex","BTCUSD",1720855910621,0.1694,58245.0,58238.0,0.119196]
["bitfinex","BTCUSD",1720855910622,0.001,58239.0,58238.0,0.119196]
["bitfinex","BTCUSD",1720855910873,0.001,58239.0,58238.0,0.142196]
["bitfinex","BTCUSD",1720855911028,0.001,58239.0,58238.0,0.242196]
["bitfinex","BTCUSD",1720855911235,0.1694,58245.0,58238.0,0.242196]
["bitfinex","BTCUSD",1720855911384,0.001,58240.0,58239.0,0.024]
["bitfinex","BTCUSD",1720855911761,0.002,58240.0,58239.0,0.031]
["bitfinex","BTCUSD",1720855911967,0.002,58240.0,58239.0,0.03]
["bitfinex","BTCUSD",1720855912200,0.001,58240.0,58239.0,0.022]
["bitfinex","BTCUSD",1720855913623,0.1704,58245.0,58239.0,0.142194]
["bitfinex","BTCUSD",1720855913881,0.01427263,58244.0,58239.0,0.142194]
["bitfinex","BTCUSD",1720855913999,0.002,58240.0,58239.0,0.154194]
["bitfinex","BTCUSD",1720855914420,0.01088465,58240.0,58239.0,0.151194]
["bitfinex","BTCUSD",1720855914623,0.00988465,58240.0,58239.0,0.142194]
["bitfinex","BTCUSD",1720855914857,0.00988465,58240.0,58239.0,0.154194]
["bitfinex","BTCUSD",1720855914858,0.001,58240.0,58239.0,0.154194]
["bitfinex","BTCUSD",1720855915088,0.01088465,58240.0,58239.0,0.154194]
["bitfinex","BTCUSD",1720855915588,0.01088465,58240.0,58239.0,0.145194]
["bitfinex","BTCUSD",1720855915789,0.01188465,58240.0,58239.0,0.154194]
["bitfinex","BTCUSD",1720855920236,0.01188465,58240.0,58239.0,1.016558]
["bitfinex","BTCUSD",1720855920440,0.002,58240.0,58239.0,1.291558]
["bitfinex","BTCUSD",1720855920649,0.002,58240.0,58239.0,1.150968]
["bitfinex","BTCUSD",1720855921338,0.001,58240.0,58239.0,1.147968]
["bitfinex","BTCUSD",1720855921536,0.001,58240.0,58239.0,1.65307641]
["bitfinex","BTCUSD",1720855921741,0.001,58240.0,58239.0,1.64607641]
["bitfinex","BTCUSD",1720855921991,0.001087,58247.0,58246.0,0.875666]
["bitfinex","BTCUSD",1720855922188,0.001087,58247.0,58246.0,1.138866]
["bitfinex","BTCUSD",1720855923338,0.001087,58247.0,58246.0,1.137866]
["bitfinex","BTCUSD",1720855923772,0.001087,58247.0,58246.0,1.136866]
["bitfinex","BTCUSD",1720855924172,0.001087,58247.0,58246.0,1.150866]
["bitfinex","BTCUSD",1720855924681,0.001087,58247.0,58246.0,1.339866]
["bitfinex","BTCUSD",1720855924901,0.001087,58247.0,58246.0,1.325866]
["bitfinex","BTCUSD",1720855926070,0.001087,58247.0,58246.0,1.150866]
["bitfinex","BTCUSD",1720855926629,0.001087,58247.0,58246.0,1.164866]
["bitfinex","BTCUSD",1720855927905,0.001087,58247.0,58246.0,1.339866]
["bitfinex","BTCUSD",1720855928083,0.001087,58247.0,58246.0,1.164866]
["bitfinex","BTCUSD",1720855933642,0.001087,58247.0,58246.0,1.339866]
["bitfinex","BTCUSD",1720855934007,0.001087,58247.0,58246.0,1.35026924]
["bitfinex","BTCUSD",1720855935013,0.001087,58247.0,58246.0,1.17526924]
["bitfinex","BTCUSD",1720855940275,0.001087,58247.0,58246.0,1.35026924]
["bitfinex","BTCUSD",1720855942891,0.001087,58247.0,58246.0,1.41910524]
["bitfinex","BTCUSD",1720855943680,0.147117,58256.0,58248.0,0.03441]
["bitfinex","BTCUSD",1720855943856,0.147117,58256.0,58255.0,0.360483]
["bitfinex","BTCUSD",1720855944031,0.147117,58256.0,58255.0,0.383483]
["bitfinex","BTCUSD",1720855945036,0.147117,58256.0,58255.0,0.397483]
["bitfinex","BTCUSD",1720855946847,0.148117,58256.0,58255.0,0.397483]
["bitfinex","BTCUSD",1720855947629,0.147117,58256.0,58255.0,0.397483]
["bitfinex","BTCUSD",1720855949289,0.16238951,58256.0,58255.0,0.411483]
["bitfinex","BTCUSD",1720855952961,0.148117,58256.0,58255.0,0.411483]
["bitfinex","BTCUSD",1720855953160,0.16238955,58256.0,58255.0,0.411483]
["bitfinex","BTCUSD",1720855953374,0.148117,58256.0,58255.0,0.411483]
["bitfinex","BTCUSD",1720855953628,0.16238955,58256.0,58255.0,0.411483]
["bitfinex","BTCUSD",1720855954366,0.16238955,58256.0,58255.0,0.171161]
["bitfinex","BTCUSD",1720855954773,0.24838955,58256.0,58255.0,0.051]
["bitfinex","BTCUSD",1720855954984,0.28813646,58256.0,58255.0,0.051]
["bitfinex","BTCUSD",1720855955811,0.4678169,58256.0,58255.0,0.028]
["bitfinex","BTCUSD",1720855956023,0.42806999,58256.0,58255.0,0.028]
["bitfinex","BTCUSD",1720855956238,0.43107322,58256.0,58255.0,0.028]
["bitfinex","BTCUSD",1720855956445,0.43107499,58256.0,58255.0,0.028]
["bitfinex","BTCUSD",1720855956646,0.42807176,58256.0,58255.0,0.028]
["bitfinex","BTCUSD",1720855957148,0.42807176,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1720855957149,0.42707176,58256.0,58255.0,0.014]
["bitfinex","BTCUSD",1720855957565,0.42807176,58256.0,58255.0,0.008]
["bitfinex","BTCUSD",1720855957975,0.42807176,58256.0,58255.0,0.011]
["bitfinex","BTCUSD",1720855958173,0.42807176,58256.0,58255.0,0.003]
["bitfinex","BTCUSD",1720855958580,0.1,58249.0,58243.0,0.1]
["bitfinex","BTCUSD",1720855958837,0.0694,58247.0,58244.0,0.143183]
["bitfinex","BTCUSD",1720855959043,0.01427517,58246.0,58245.0,0.1]
["bitfinex","BTCUSD",1720855959247,0.01427517,58246.0,58245.0,0.123]
["bitfinex","BTCUSD",1720855959969,0.01427547,58246.0,58245.0,0.123]
["bitfinex","BTCUSD",1720855960808,0.10127547,58246.0,58245.0,0.137]
["bitfinex","BTCUSD",1720855961628,0.087,58246.0,58245.0,0.137]
["bitfinex","BTCUSD",1720855961835,0.001,58246.0,58245.0,0.151]
["bitfinex","BTCUSD",1720855963021,0.001,58246.0,58245.0,0.751907]
["bitfinex","BTCUSD",1720855966444,0.001,58246.0,58245.0,0.511544]
["bitfinex","BTCUSD",1720855968036,0.001,58246.0,58245.0,0.271181]
["bitfinex","BTCUSD",1720855968238,0.0004253,58246.0,58245.0,0.271181]
["bitfinex","BTCUSD",1720855969023,0.0004253,58246.0,58245.0,0.151]
["bitfinex","BTCUSD",1720855970470,0.2333253,58246.0,58245.0,0.051]
["bitfinex","BTCUSD",1720855970691,0.2333253,58246.0,58245.0,0.151]
["bitfinex","BTCUSD",1720855971009,0.2333253,58246.0,58245.0,0.028]
["bitfinex","BTCUSD",1720855971010,0.34760133,58246.0,58245.0,0.028]
["bitfinex","BTCUSD",1720855971286,0.44600724,58246.0,58245.0,0.028]
["bitfinex","BTCUSD",1720855972252,0.42728092,58246.0,58245.0,0.028]
["bitfinex","BTCUSD",1720855972456,0.49668092,58246.0,58245.0,0.051]
["bitfinex","BTCUSD",1720855973718,0.49668191,58246.0,58245.0,0.051]
["bitfinex","BTCUSD",1720855976360,0.48240489,58246.0,58245.0,0.051]
["bitfinex","BTCUSD",1720855976570,0.49668191,58246.0,58245.0,0.051]
["bitfinex","BTCUSD",1720855977777,0.49639664,58246.0,58245.0,0.051]
["bitfinex","BTCUSD",1720855979887,0.49639664,58246.0,58245.0,0.051913]
["bitfinex","BTCUSD",1720855980240,0.49639664,58246.0,58245.0,0.028913]
["bitfinex","BTCUSD",1720855981867,0.49625661,58246.0,58245.0,0.000913]
["bitfinex","BTCUSD",1720855982225,0.49625661,58246.0,58245.0,0.009913]
["bitfinex","BTCUSD",1720855982395,0.49725661,58246.0,58245.0,0.023913]
["bitfinex","BTCUSD",1720855983381,0.49725707,58246.0,58245.0,0.023913]
["bitfinex","BTCUSD",1720855990343,0.49725697,58246.0,58245.0,0.023913]
["bitfinex","BTCUSD",1720855992078,0.01527738,58246.0,58245.0,0.023913]
["bitfinex","BTCUSD",1720855992278,0.01527738,58246.0,58245.0,0.407457]
["bitfinex","BTCUSD",1720855992512,0.001,58246.0,58245.0,0.64782]
["bitfinex","BTCUSD",1720855992703,0.001,58246.0,58245.0,1.301083]
["bitfinex","BTCUSD",1720855992878,0.001,58246.0,58245.0,1.335493]
["bitfinex","BTCUSD",1720855993284,0.03,58250.0,58249.0,0.600867]
["bitfinex","BTCUSD",1720855993653,0.03,58250.0,58249.0,0.761767]
["bitfinex","BTCUSD",1720855994060,0.03,58250.0,58249.0,0.760767]
["bitfinex","BTCUSD",1720855996219,0.03,58250.0,58249.0,0.774767]
["bitfinex","BTCUSD",1720855996882,0.03,58250.0,58249.0,0.788767]
["bitfinex","BTCUSD",1720855997699,0.02971473,58250.0,58249.0,1.129114]
["bitfinex","BTCUSD",1720856001072,0.02932506,58250.0,58249.0,1.129114]
["bitfinex","BTCUSD",1720856003274,0.02932506,58250.0,58249.0,1.158439]
["bitfinex","BTCUSD",1720856004897,0.02904041,58250.0,58249.0,1.158439]
["bitfinex","BTCUSD",1720856007759,0.02875614,58250.0,58249.0,1.158439]
["bitfinex","BTCUSD",1720856011779,0.02875614,58250.0,58249.0,1.144439]
["bitfinex","BTCUSD",1720856012149,0.02875614,58250.0,58249.0,1.130439]
["bitfinex","BTCUSD",1720856012354,0.02875614,58250.0,58249.0,1.131352]
["bitfinex","BTCUSD",1720856012562,0.02875614,58250.0,58249.0,1.145352]
["bitfinex","BTCUSD",1720856012781,0.02958614,58250.0,58249.0,1.179762]
["bitfinex","BTCUSD",1720856013245,0.02958614,58250.0,58249.0,1.193762]
["bitfinex","BTCUSD",1720856013592,0.02958614,58250.0,58249.0,1.179762]
["bitfinex","BTCUSD",1720856014179,0.02958614,58250.0,58249.0,1.193762]
["bitfinex","BTCUSD",1720856015160,0.02958614,58250.0,58249.0,1.179762]
["bitfinex","BTCUSD",1720856015367,0.02958614,58250.0,58249.0,1.193762]
["bitfinex","BTCUSD",1720856016412,0.10788614,58250.0,58249.0,0.488433]
["bitfinex","BTCUSD",1720856016585,0.17028614,58250.0,58249.0,0.248086]
["bitfinex","BTCUSD",1720856017231,0.17028614,58250.0,58249.0,0.234086]
["bitfinex","BTCUSD",1720856017232,0.23968614,58250.0,58249.0,0.234086]
["bitfinex","BTCUSD",1720856017599,0.17028614,58250.0,58249.0,0.488433]
["bitfinex","BTCUSD",1720856017798,0.16971631,58250.0,58249.0,0.488433]
["bitfinex","BTCUSD",1720856018016,0.16971631,58250.0,58249.0,0.511433]
["bitfinex","BTCUSD",1720856018594,0.16971631,58250.0,58249.0,0.497433]
["bitfinex","BTCUSD",1720856019001,0.16971631,58250.0,58249.0,0.511433]
["bitfinex","BTCUSD",1720856022552,0.18399008,58250.0,58249.0,0.511433]
["bitfinex","BTCUSD",1720856024679,0.18399008,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856025100,0.18399013,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856025521,0.16971631,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856025720,0.18399016,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856028399,0.16971631,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856028605,0.18399016,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856030322,0.16971631,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856030557,0.18399016,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856031599,0.18399016,58250.0,58249.0,0.269586]
["bitfinex","BTCUSD",1720856031763,0.18399016,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856032163,0.16971631,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856035489,0.18399016,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856037111,0.16971631,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856037795,0.18370586,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856038223,0.18370589,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856041530,0.16943204,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856041750,0.18370589,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856045019,0.16943204,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856045129,0.04300586,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856045336,0.02873204,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856045537,0.04300584,58250.0,58249.0,0.509933]
["bitfinex","BTCUSD",1720856046162,0.04300584,58250.0,58249.0,0.75028]
["bitfinex","BTCUSD",1720856046392,0.04300584,58250.0,58249.0,1.025037]
["bitfinex","BTCUSD",1720856046712,0.02873204,58250.0,58249.0,1.101737]
["bitfinex","BTCUSD",1720856047548,0.02873204,58250.0,58249.0,1.163337]
["bitfinex","BTCUSD",1720856047845,0.02816221,58250.0,58249.0,1.163337]
["bitfinex","BTCUSD",1720856053007,0.02816221,58250.0,58249.0,1.75351876]
["bitfinex","BTCUSD",1720856053403,0.000417,58256.0,58255.0,0.948515]
["bitfinex","BTCUSD",1720856053613,0.000417,58256.0,58255.0,1.311837]
["bitfinex","BTCUSD",1720856054396,0.000417,58256.0,58255.0,1.136837]
["bitfinex","BTCUSD",1720856054963,0.000417,58256.0,58255.0,0.998537]
["bitfinex","BTCUSD",1720856055169,0.000417,58256.0,58255.0,1.012537]
["bitfinex","BTCUSD",1720856055572,0.000417,58256.0,58255.0,0.998537]
["bitfinex","BTCUSD",1720856056010,0.000417,58256.0,58255.0,1.012537]
["bitfinex","BTCUSD",1720856056546,0.000417,58256.0,58255.0,1.026537]
["bitfinex","BTCUSD",1720856056971,0.000417,58256.0,58255.0,1.012537]
["bitfinex","BTCUSD",1720856057416,0.000417,58256.0,58255.0,1.026537]
["bitfinex","BTCUSD",1720856057828,0.000417,58256.0,58255.0,1.012537]
["bitfinex","BTCUSD",1720856058015,0.000417,58256.0,58255.0,1.026537]
["bitfinex","BTCUSD",1720856060303,0.000417,58256.0,58255.0,0.786215]
["bitfinex","BTCUSD",1720856060507,0.065417,58256.0,58255.0,0.786215]
["bitfinex","BTCUSD",1720856061902,0.065417,58256.0,58255.0,0.545893]
["bitfinex","BTCUSD",1720856061903,0.146917,58256.0,58255.0,0.545893]
["bitfinex","BTCUSD",1720856062284,0.146917,58256.0,58255.0,0.55601262]
["bitfinex","BTCUSD",1720856065494,0.14634808,58256.0,58255.0,0.55601262]
["bitfinex","BTCUSD",1720856066773,0.0815,58256.0,58255.0,0.55601262]
["bitfinex","BTCUSD",1720856067023,0.1,58261.0,58258.0,0.120154]
["bitfinex","BTCUSD",1720856067220,0.1,58261.0,58259.0,0.123]
["bitfinex","BTCUSD",1720856067795,0.0823,58263.0,58259.0,0.123]
["bitfinex","BTCUSD",1720856068429,0.0618,58262.0,58260.0,0.120151]
["bitfinex","BTCUSD",1720856068635,0.1441,58269.0,58268.0,0.120134]
["bitfinex","BTCUSD",1720856068834,0.1583704,58269.0,58268.0,0.360403]
["bitfinex","BTCUSD",1720856069043,0.1583704,58269.0,58268.0,0.383403]
["bitfinex","BTCUSD",1720856070165,0.1583704,58269.0,58268.0,0.394403]
["bitfinex","BTCUSD",1720856070541,0.1441,58269.0,58268.0,0.394403]
["bitfinex","BTCUSD",1720856071763,0.1441,58269.0,58268.0,0.408403]
["bitfinex","BTCUSD",1720856072117,0.0823,58269.0,58268.0,0.408403]
["bitfinex","BTCUSD",1720856072370,0.1441,58272.0,58271.0,0.120127]
["bitfinex","BTCUSD",1720856072566,0.1441,58272.0,58271.0,0.143127]
["bitfinex","BTCUSD",1720856072567,0.15836975,58272.0,58271.0,0.143127]
["bitfinex","BTCUSD",1720856073020,0.15836975,58272.0,58271.0,0.383383]
["bitfinex","BTCUSD",1720856073223,0.10467959,58275.0,58271.0,0.023]
["bitfinex","BTCUSD",1720856073224,0.16647959,58275.0,58271.0,0.023]
["bitfinex","BTCUSD",1720856073441,0.16647959,58275.0,58273.0,0.120122]
["bitfinex","BTCUSD",1720856073654,0.16647959,58275.0,58274.0,0.023]
["bitfinex","BTCUSD",1720856074089,0.16647959,58275.0,58274.0,0.143122]
["bitfinex","BTCUSD",1720856075455,0.16647959,58275.0,58274.0,0.157122]
["bitfinex","BTCUSD",1720856076569,0.16647959,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856077665,0.16647959,58275.0,58274.0,0.407366]
["bitfinex","BTCUSD",1720856077863,0.1661945,58275.0,58274.0,0.407366]
["bitfinex","BTCUSD",1720856079336,0.2484945,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856079530,0.3344945,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856079917,0.2484945,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856081260,0.2627632,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856081461,0.3487632,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856082874,0.34876327,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856086346,0.34876342,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856086674,0.3344945,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856086874,0.34876342,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856088290,0.12498383,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856088501,0.12498374,58275.0,58274.0,0.167122]
["bitfinex","BTCUSD",1720856088740,0.11071491,58275.0,58274.0,0.167122]
["bitfinex","BTCUSD",1720856089771,0.1903945,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856089978,0.20466304,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856091387,0.28236304,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856091886,0.34486304,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856093065,0.3305945,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856093277,0.34486339,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856094830,0.32014848,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856097168,0.36910335,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856097389,0.35483444,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856097615,0.3201485,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856100157,0.30587959,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856100348,0.32014851,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856101775,0.42014851,58275.0,58274.0,0.047]
["bitfinex","BTCUSD",1720856101983,0.42014851,58275.0,58274.0,0.024]
["bitfinex","BTCUSD",1720856102601,0.49054423,58275.0,58274.0,0.024]
["bitfinex","BTCUSD",1720856102804,0.42014976,58275.0,58274.0,0.024]
["bitfinex","BTCUSD",1720856105768,0.01427017,58275.0,58274.0,0.287322]
["bitfinex","BTCUSD",1720856105955,0.01427017,58275.0,58274.0,0.75782761]
["bitfinex","BTCUSD",1720856106157,0.00300323,58285.0,58281.0,0.118607]
["bitfinex","BTCUSD",1720856106495,0.00300323,58285.0,58281.0,0.83806833]
["bitfinex","BTCUSD",1720856106761,0.002,58289.0,58281.0,0.83806833]
["bitfinex","BTCUSD",1720856106988,0.002,58289.0,58281.0,1.01306833]
["bitfinex","BTCUSD",1720856107225,0.002,58289.0,58281.0,0.87249833]
["bitfinex","BTCUSD",1720856107647,0.087,58289.0,58281.0,0.88649833]
["bitfinex","BTCUSD",1720856107823,0.07967959,58286.0,58281.0,0.88649833]
["bitfinex","BTCUSD",1720856108123,0.07967959,58286.0,58281.0,0.87249833]
["bitfinex","BTCUSD",1720856108357,0.07967959,58286.0,58281.0,0.88649833]
["bitfinex","BTCUSD",1720856108656,0.07967959,58286.0,58281.0,0.81709833]
["bitfinex","BTCUSD",1720856109007,0.07967959,58286.0,58281.0,0.813667]
["bitfinex","BTCUSD",1720856109390,0.07967959,58286.0,58281.0,0.827667]
["bitfinex","BTCUSD",1720856109828,0.07967959,58286.0,58281.0,0.587452]
["bitfinex","BTCUSD",1720856112490,0.22457959,58286.0,58281.0,0.08543]
["bitfinex","BTCUSD",1720856112691,0.29397959,58286.0,58281.0,0.08543]
["bitfinex","BTCUSD",1720856113068,0.29397959,58286.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856113440,0.37997959,58286.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856113787,0.29397959,58286.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856114161,0.07967959,58286.0,58281.0,0.171107]
["bitfinex","BTCUSD",1720856117375,0.07967959,58286.0,58281.0,0.411322]
["bitfinex","BTCUSD",1720856119306,0.16567959,58286.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856119645,0.0804,58283.0,58281.0,0.171107]
["bitfinex","BTCUSD",1720856119852,0.16761596,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856120208,0.14218,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856120417,0.07768,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856120822,0.00828,58282.0,58281.0,0.037]
["bitfinex","BTCUSD",1720856121664,0.00828,58282.0,58281.0,0.023]
["bitfinex","BTCUSD",1720856122166,0.00828,58282.0,58281.0,0.037]
["bitfinex","BTCUSD",1720856122366,0.00828,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856122717,0.00828,58282.0,58281.0,0.037]
["bitfinex","BTCUSD",1720856123150,0.00828,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856123752,0.16368,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856126105,0.22968,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856127102,0.47260324,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856127485,0.47260342,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856128586,0.47211164,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856128955,0.42313568,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856129868,0.35373568,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856130297,0.35373507,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856131478,0.36647686,58282.0,58281.0,0.051]
["bitfinex","BTCUSD",1720856133589,0.36647686,58282.0,58281.0,0.028]
["bitfinex","BTCUSD",1720856133590,0.65959121,58282.0,58281.0,0.028]
["bitfinex","BTCUSD",1720856133793,0.88797164,58282.0,58281.0,0.028]
["bitfinex","BTCUSD",1720856134000,0.90224231,58282.0,58281.0,0.028]
["bitfinex","BTCUSD",1720856134575,1.00654231,58282.0,58281.0,0.028]
["bitfinex","BTCUSD",1720856134787,0.47027959,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720856134982,0.74336461,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720856135188,0.75640458,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720856135588,0.95640458,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720856135768,0.75640458,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720856135995,0.87204504,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720856136327,1.07204504,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720856136505,1.07304504,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720856136661,1.07204504,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720856137072,1.07204504,58275.0,58249.0,0.480713]
["bitfinex","BTCUSD",1720856137073,0.085,58252.0,58249.0,0.480713]
["bitfinex","BTCUSD",1720856137289,0.086,58251.0,58249.0,0.000913]
["bitfinex","BTCUSD",1720856137491,0.09886855,58251.0,58249.0,0.000913]
["bitfinex","BTCUSD",1720856138924,0.086,58250.0,58249.0,0.000913]
["bitfinex","BTCUSD",1720856139305,0.0988541,58250.0,58249.0,0.000913]
["bitfinex","BTCUSD",1720856139657,0.12533951,58250.0,58249.0,0.019913]
["bitfinex","BTCUSD",1720856139828,0.12533951,58250.0,58249.0,0.007913]
["bitfinex","BTCUSD",1720856140031,0.12533951,58250.0,58249.0,0.023913]
["bitfinex","BTCUSD",1720856140211,0.12633951,58250.0,58249.0,0.023913]
["bitfinex","BTCUSD",1720856140414,0.12633951,58250.0,58249.0,0.000913]
["bitfinex","BTCUSD",1720856140612,0.12633951,58250.0,58249.0,0.023913]
["bitfinex","BTCUSD",1720856141119,0.12733951,58250.0,58249.0,0.023913]
["bitfinex","BTCUSD",1720856141324,0.12705453,58250.0,58249.0,0.023913]
["bitfinex","BTCUSD",1720856141577,0.12648796,58250.0,58249.0,0.023913]
["bitfinex","BTCUSD",1720856141805,0.12626214,58250.0,58249.0,0.023913]
["bitfinex","BTCUSD",1720856141928,0.09977673,58250.0,58249.0,0.023913]
["bitfinex","BTCUSD",1720856143441,0.09977673,58250.0,58249.0,0.000913]
["bitfinex","BTCUSD",1720856145499,0.19977673,58250.0,58249.0,0.000913]
["bitfinex","BTCUSD",1720856146268,0.27745632,58250.0,58249.0,0.000913]
["bitfinex","BTCUSD",1720856146765,0.27845632,58250.0,58249.0,0.009913]
["bitfinex","BTCUSD",1720856146969,0.27945632,58250.0,58249.0,0.039913]
["bitfinex","BTCUSD",1720856147170,0.31300195,58250.0,58249.0,0.030913]
["bitfinex","BTCUSD",1720856147356,0.31300195,58250.0,58249.0,0.023913]
["bitfinex","BTCUSD",1720856147551,0.31500195,58250.0,58249.0,0.037913]
["bitfinex","BTCUSD",1720856147983,0.31500195,58250.0,58249.0,0.014913]
["bitfinex","BTCUSD",1720856148400,0.43500195,58250.0,58249.0,0.014913]
["bitfinex","BTCUSD",1720856149589,0.31500195,58250.0,58249.0,0.014913]
["bitfinex","BTCUSD",1720856149763,0.28045632,58250.0,58249.0,0.014913]
["bitfinex","BTCUSD",1720856157011,0.27995632,58250.0,58249.0,0.014913]
["bitfinex","BTCUSD",1720856158007,0.2796717,58250.0,58249.0,0.014913]
["bitfinex","BTCUSD",1720856158629,0.3491717,58250.0,58249.0,0.014913]
["bitfinex","BTCUSD",1720856160310,0.09474907,58250.0,58249.0,0.074913]
["bitfinex","BTCUSD",1720856160465,0.01506948,58250.0,58249.0,0.458433]
["bitfinex","BTCUSD",1720856160869,0.01506948,58250.0,58249.0,0.398433]
["bitfinex","BTCUSD",1720856161535,0.01306948,58250.0,58249.0,0.391433]
["bitfinex","BTCUSD",1720856161889,0.01406948,58250.0,58249.0,0.457433]
["bitfinex","BTCUSD",1720856162095,0.01306948,58250.0,58249.0,0.450433]
["bitfinex","BTCUSD",1720856162293,0.00806948,58250.0,58249.0,0.463433]
["bitfinex","BTCUSD",1720856162499,0.01294064,58250.0,58249.0,0.463433]
["bitfinex","BTCUSD",1720856166144,0.01294064,58250.0,58249.0,0.403433]
["bitfinex","BTCUSD",1720856168262,0.01294064,58250.0,58249.0,0.463433]
["bitfinex","BTCUSD",1720856168486,0.01294064,58250.0,58249.0,0.403433]
["bitfinex","BTCUSD",1720856168660,0.01294064,58250.0,58249.0,0.463433]
["bitfinex","BTCUSD",1720856168884,0.002,58250.0,58249.0,0.463433]
["bitfinex","BTCUSD",1720856169245,0.002,58250.0,58249.0,0.70378]
["bitfinex","BTCUSD",1720856170600,0.0129192,58250.0,58249.0,0.70378]
["bitfinex","BTCUSD",1720856170805,0.002,58250.0,58249.0,0.70378]
["bitfinex","BTCUSD",1720856172265,0.002,58250.0,58249.0,0.64378]
["bitfinex","BTCUSD",1720856172674,0.01291707,58250.0,58249.0,0.64378]
["bitfinex","BTCUSD",1720856173081,0.002,58250.0,58249.0,0.70378]
["bitfinex","BTCUSD",1720856173280,0.002,58250.0,58249.0,1.39363437]
["bitfinex","BTCUSD",1720856173491,0.002,58250.0,58249.0,1.218557]
["bitfinex","BTCUSD",1720856174338,0.001,58250.0,58249.0,1.205557]
["bitfinex","BTCUSD",1720856174535,0.16460222,58261.0,58253.0,0.06]
["bitfinex","BTCUSD",1720856174735,0.07967959,58257.0,58254.0,0.083]
["bitfinex","BTCUSD",1720856174980,0.07967959,58257.0,58256.0,0.240318]
["bitfinex","BTCUSD",1720856175179,0.07967959,58257.0,58256.0,0.360477]
["bitfinex","BTCUSD",1720856175395,0.07967959,58257.0,58256.0,0.600795]
["bitfinex","BTCUSD",1720856176647,0.10460222,58261.0,58260.0,0.120151]
["bitfinex","BTCUSD",1720856177048,0.10460222,58261.0,58260.0,0.143151]
["bitfinex","BTCUSD",1720856177905,0.10460222,58261.0,58260.0,0.154151]
["bitfinex","BTCUSD",1720856178309,0.10460222,58261.0,58260.0,0.143151]
["bitfinex","BTCUSD",1720856178505,0.10460222,58261.0,58260.0,0.155151]
["bitfinex","BTCUSD",1720856179155,0.10460222,58261.0,58260.0,0.162151]
["bitfinex","BTCUSD",1720856180168,0.10460222,58261.0,58260.0,0.155151]
["bitfinex","BTCUSD",1720856180575,0.10460222,58261.0,58260.0,0.164151]
["bitfinex","BTCUSD",1720856181545,0.10460222,58261.0,58260.0,0.044]
["bitfinex","BTCUSD",1720856182297,0.16460222,58261.0,58260.0,0.044]
["bitfinex","BTCUSD",1720856182710,0.24638383,58261.0,58260.0,0.044]
["bitfinex","BTCUSD",1720856183385,0.26065619,58261.0,58260.0,0.035]
["bitfinex","BTCUSD",1720856183585,0.26065619,58261.0,58260.0,0.044]
["bitfinex","BTCUSD",1720856183795,0.24638383,58261.0,58260.0,0.032]
["bitfinex","BTCUSD",1720856183964,0.26065619,58261.0,58260.0,0.032]
["bitfinex","BTCUSD",1720856184310,0.26065619,58261.0,58260.0,0.036]
["bitfinex","BTCUSD",1720856184885,0.26065619,58261.0,58260.0,0.023]
["bitfinex","BTCUSD",1720856185100,0.08492263,58260.0,58259.0,0.023]
["bitfinex","BTCUSD",1720856185307,0.32850222,58259.0,58258.0,0.023]
["bitfinex","BTCUSD",1720856185507,0.10460222,58257.0,58253.0,0.023]
["bitfinex","BTCUSD",1720856185768,0.0695,58256.0,58253.0,0.023]
["bitfinex","BTCUSD",1720856185945,0.08176639,58256.0,58253.0,0.023]
["bitfinex","BTCUSD",1720856186752,0.0769,58255.0,58253.0,0.023]
["bitfinex","BTCUSD",1720856186958,0.0769,58255.0,58253.0,0.143164]
["bitfinex","BTCUSD",1720856187135,0.01225993,58254.0,58253.0,0.290065]
["bitfinex","BTCUSD",1720856187336,0.01225993,58254.0,58253.0,0.304065]
["bitfinex","BTCUSD",1720856187539,0.07967959,58257.0,58254.0,0.120163]
["bitfinex","BTCUSD",1720856187893,0.07967959,58257.0,58255.0,0.023]
["bitfinex","BTCUSD",1720856189661,0.07967959,58257.0,58255.0,0.14316]
["bitfinex","BTCUSD",1720856189849,0.07967959,58257.0,58256.0,0.120159]
["bitfinex","BTCUSD",1720856190046,0.07967959,58257.0,58256.0,0.143159]
["bitfinex","BTCUSD",1720856190678,0.07967959,58257.0,58256.0,0.623795]
["bitfinex","BTCUSD",1720856190874,0.18492263,58263.0,58259.0,0.120151]
["bitfinex","BTCUSD",1720856190875,0.07967959,58260.0,58259.0,0.120151]
["bitfinex","BTCUSD",1720856191088,0.09395142,58260.0,58259.0,0.143151]
["bitfinex","BTCUSD",1720856191416,0.07967959,58261.0,58260.0,0.120151]
["bitfinex","BTCUSD",1720856191620,0.09395157,58261.0,58260.0,0.143151]
["bitfinex","BTCUSD",1720856191841,0.09395157,58261.0,58260.0,0.023]
["bitfinex","BTCUSD",1720856192704,0.1188742,58261.0,58260.0,0.023]
["bitfinex","BTCUSD",1720856192903,0.1788742,58261.0,58260.0,0.023]
["bitfinex","BTCUSD",1720856193310,0.1788742,58261.0,58260.0,0.032]
["bitfinex","BTCUSD",1720856194161,0.1788742,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856194162,0.09395157,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856197271,0.1788742,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856197474,0.16460222,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856197681,0.17887428,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856199237,0.19118009,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856199465,0.32888009,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856200901,0.31460803,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856201108,0.32888009,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856201353,0.24395746,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856201601,0.24395741,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856201773,0.10625741,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856202590,0.43758004,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856204316,0.43758094,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856204519,0.48410803,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856204725,0.49838129,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856206651,0.49921129,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856207739,0.48493803,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856207913,0.499211,58261.0,58260.0,0.045]
["bitfinex","BTCUSD",1720856210744,0.02740878,58261.0,58260.0,0.61002837]
["bitfinex","BTCUSD",1720856210953,0.17958615,58267.0,58266.0,0.180138]
["bitfinex","BTCUSD",1720856210954,0.025,58267.0,58266.0,0.180138]
["bitfinex","BTCUSD",1720856211164,0.025,58267.0,58266.0,1.17200138]
["bitfinex","BTCUSD",1720856211375,0.025,58267.0,58266.0,1.43259879]
["bitfinex","BTCUSD",1720856211580,0.0015,58268.0,58267.0,0.99637978]
["bitfinex","BTCUSD",1720856211761,0.0015,58268.0,58267.0,1.35965278]
["bitfinex","BTCUSD",1720856211961,0.0015,58268.0,58267.0,1.39408278]
["bitfinex","BTCUSD",1720856212462,0.0015,58268.0,58267.0,1.63435578]
["bitfinex","BTCUSD",1720856213692,0.0015,58268.0,58267.0,1.64835578]
["bitfinex","BTCUSD",1720856213890,0.0015,58268.0,58267.0,1.63435578]
["bitfinex","BTCUSD",1720856214234,0.0015,58268.0,58267.0,1.64835578]
["bitfinex","BTCUSD",1720856214374,0.0015,58268.0,58267.0,1.66235578]
["bitfinex","BTCUSD",1720856214777,0.0015,58268.0,58267.0,1.64835578]
["bitfinex","BTCUSD",1720856215984,0.0015,58268.0,58267.0,1.63435578]
["bitfinex","BTCUSD",1720856216182,0.0015,58268.0,58267.0,1.66235578]
["bitfinex","BTCUSD",1720856216493,0.0015,58268.0,58267.0,1.64835578]
["bitfinex","BTCUSD",1720856216688,0.0015,58268.0,58267.0,1.63435578]
["bitfinex","BTCUSD",1720856216917,0.0015,58268.0,58267.0,1.64835578]
["bitfinex","BTCUSD",1720856217114,0.0015,58268.0,58267.0,1.63435578]
["bitfinex","BTCUSD",1720856217639,0.0015,58268.0,58267.0,1.66235578]
["bitfinex","BTCUSD",1720856219562,0.0015,58268.0,58267.0,1.64835578]
["bitfinex","BTCUSD",1720856219804,0.0015,58268.0,58267.0,1.66235578]
["bitfinex","BTCUSD",1720856221000,0.01079145,58282.0,58281.0,0.660537]
["bitfinex","BTCUSD",1720856221195,0.01079145,58282.0,58281.0,0.683537]
["bitfinex","BTCUSD",1720856221406,0.01812324,58282.0,58281.0,0.683537]
["bitfinex","BTCUSD",1720856221595,0.01812324,58282.0,58281.0,0.623537]
["bitfinex","BTCUSD",1720856222557,0.01812324,58282.0,58281.0,0.683537]
["bitfinex","BTCUSD",1720856222761,0.01812324,58282.0,58281.0,0.623537]
["bitfinex","BTCUSD",1720856223039,0.01812324,58282.0,58281.0,0.651537]
["bitfinex","BTCUSD",1720856223040,0.00778822,58282.0,58281.0,0.651537]
["bitfinex","BTCUSD",1720856223676,0.01812324,58282.0,58281.0,0.651537]
["bitfinex","BTCUSD",1720856224659,0.01812324,58282.0,58281.0,0.711537]
["bitfinex","BTCUSD",1720856224858,0.01812324,58282.0,58281.0,0.651537]
["bitfinex","BTCUSD",1720856225317,0.01812324,58282.0,58281.0,0.711537]
["bitfinex","BTCUSD",1720856226733,0.01812324,58282.0,58281.0,0.651537]
["bitfinex","BTCUSD",1720856226977,0.01812324,58282.0,58281.0,0.711537]
["bitfinex","BTCUSD",1720856227388,0.01812324,58282.0,58281.0,1.36704437]
["bitfinex","BTCUSD",1720856227502,0.01812324,58282.0,58281.0,1.66199478]
["bitfinex","BTCUSD",1720856227704,0.00778822,58282.0,58281.0,1.66199478]
["bitfinex","BTCUSD",1720856228277,0.00778822,58282.0,58281.0,2.25680978]
["bitfinex","BTCUSD",1720856228678,0.00778822,58282.0,58281.0,2.26716135]
["bitfinex","BTCUSD",1720856229230,0.00778822,58282.0,58281.0,2.25316135]
["bitfinex","BTCUSD",1720856229704,0.00828,58287.0,58286.0,1.37070078]
["bitfinex","BTCUSD",1720856229979,0.00828,58287.0,58286.0,1.65130078]
["bitfinex","BTCUSD",1720856230821,0.00828,58287.0,58286.0,1.66530078]
["bitfinex","BTCUSD",1720856231396,0.00828,58287.0,58286.0,1.65130078]
["bitfinex","BTCUSD",1720856231765,0.00828,58287.0,58286.0,1.66530078]
["bitfinex","BTCUSD",1720856232030,0.00828,58287.0,58286.0,1.35002341]
["bitfinex","BTCUSD",1720856232548,0.00828,58287.0,58286.0,1.53910078]
["bitfinex","BTCUSD",1720856232757,0.00828,58287.0,58286.0,1.52510078]
["bitfinex","BTCUSD",1720856232962,0.00828,58287.0,58286.0,1.35002341]
["bitfinex","BTCUSD",1720856233381,0.00828,58287.0,58286.0,1.33602341]
["bitfinex","BTCUSD",1720856233590,0.00828,58287.0,58286.0,1.35002341]
["bitfinex","BTCUSD",1720856233796,0.00828,58287.0,58286.0,1.36402341]
["bitfinex","BTCUSD",1720856234589,0.00828,58287.0,58286.0,1.35002341]
["bitfinex","BTCUSD",1720856234723,0.00828,58287.0,58286.0,1.089509]
["bitfinex","BTCUSD",1720856234924,0.00828,58287.0,58286.0,1.103509]
["bitfinex","BTCUSD",1720856235327,0.00828,58287.0,58286.0,0.803315]
["bitfinex","BTCUSD",1720856235549,0.00828,58287.0,58286.0,0.849315]
["bitfinex","BTCUSD",1720856235927,0.00828,58287.0,58286.0,0.863315]
["bitfinex","BTCUSD",1720856236130,0.00828,58287.0,58286.0,0.86963541]
["bitfinex","BTCUSD",1720856236358,0.00828,58287.0,58286.0,1.09582941]
["bitfinex","BTCUSD",1720856236556,0.00828,58287.0,58286.0,1.10982941]
["bitfinex","BTCUSD",1720856237490,0.00828,58287.0,58286.0,1.12382941]
["bitfinex","BTCUSD",1720856238310,0.00771159,58287.0,58286.0,1.12382941]
["bitfinex","BTCUSD",1720856240148,0.00771159,58287.0,58286.0,1.29890678]
["bitfinex","BTCUSD",1720856240341,0.00771159,58287.0,58286.0,1.12382941]
["bitfinex","BTCUSD",1720856242506,0.00771159,58287.0,58286.0,1.29890678]
["bitfinex","BTCUSD",1720856242705,0.00771159,58287.0,58286.0,1.12382941]
["bitfinex","BTCUSD",1720856243128,0.00771159,58287.0,58286.0,1.103509]
["bitfinex","BTCUSD",1720856243129,0.06861159,58287.0,58286.0,1.103509]
["bitfinex","BTCUSD",1720856243365,0.14361159,58287.0,58286.0,0.863315]
["bitfinex","BTCUSD",1720856243539,0.14361159,58287.0,58286.0,0.803315]
["bitfinex","BTCUSD",1720856243952,0.14361159,58287.0,58286.0,0.863315]
["bitfinex","BTCUSD",1720856244414,0.14361159,58287.0,58286.0,1.103509]
["bitfinex","BTCUSD",1720856244544,0.14361159,58287.0,58286.0,1.043509]
["bitfinex","BTCUSD",1720856245199,0.14361159,58287.0,58286.0,0.428691]
["bitfinex","BTCUSD",1720856245397,0.14361159,58287.0,58286.0,0.051]
["bitfinex","BTCUSD",1720856245727,0.15224305,58287.0,58286.0,0.051]
["bitfinex","BTCUSD",1720856246255,0.15224305,58287.0,58286.0,0.037]
["bitfinex","BTCUSD",1720856246640,0.23716568,58287.0,58286.0,0.023]
["bitfinex","BTCUSD",1720856246854,0.23716568,58287.0,58286.0,0.028]
["bitfinex","BTCUSD",1720856246855,0.33716568,58287.0,58286.0,0.028]
["bitfinex","BTCUSD",1720856247095,0.4587298,58287.0,58286.0,0.028]
["bitfinex","BTCUSD",1720856247263,0.08492263,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856247441,0.1428,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856247619,0.15127577,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856248029,0.2361984,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856248211,0.15098923,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856248410,0.15098923,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856249679,0.15098923,58283.0,58282.0,0.036913]
["bitfinex","BTCUSD",1720856250066,0.15098923,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856251192,0.33591186,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856251867,0.25098923,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856252072,0.15098923,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856252445,0.15098923,58283.0,58282.0,0.171018]
["bitfinex","BTCUSD",1720856252647,0.15098923,58283.0,58282.0,0.271018]
["bitfinex","BTCUSD",1720856253035,0.25098923,58283.0,58282.0,0.150913]
["bitfinex","BTCUSD",1720856253222,0.15098923,58283.0,58282.0,0.150913]
["bitfinex","BTCUSD",1720856254184,0.25098923,58283.0,58282.0,0.150913]
["bitfinex","BTCUSD",1720856254622,0.33591186,58283.0,58282.0,0.150913]
["bitfinex","BTCUSD",1720856254760,0.33591186,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856257889,0.25098923,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856260638,0.33591186,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856261050,0.25098923,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856261278,0.33591186,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856266728,0.25098923,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856267104,0.33591186,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856268753,0.33562683,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856268966,0.33516443,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856271366,0.33599443,58283.0,58282.0,0.050913]
["bitfinex","BTCUSD",1720856271564,0.33599443,58283.0,58282.0,0.027913]
["bitfinex","BTCUSD",1720856271767,0.35026136,58283.0,58282.0,0.027913]
["bitfinex","BTCUSD",1720856272171,0.4806462,58283.0,58282.0,0.027913]
["bitfinex","BTCUSD",1720856272347,0.6006462,58283.0,58282.0,0.027913]
["bitfinex","BTCUSD",1720856273049,0.75480849,58283.0,58282.0,0.014913]
["bitfinex","BTCUSD",1720856273253,0.6006462,58283.0,58282.0,0.014913]
["bitfinex","BTCUSD",1720856273887,0.6026462,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856274456,0.6006462,58283.0,58282.0,0.012913]
["bitfinex","BTCUSD",1720856274796,0.7783462,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856274993,0.7783462,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856274994,0.76407927,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856275194,0.77835012,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856275428,0.77835021,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856277564,0.76987444,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856277732,0.7556035,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856278079,0.76987442,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856278488,0.76987448,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856279710,0.59617448,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856279915,0.92390501,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856280477,0.59617448,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856280684,0.92391298,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856281085,0.92391267,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856281759,0.34054629,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856281958,0.28370289,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856283302,0.27970289,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856283493,0.27970289,58283.0,58282.0,0.005913]
["bitfinex","BTCUSD",1720856283694,0.27970289,58283.0,58282.0,0.004913]
["bitfinex","BTCUSD",1720856284073,0.27970289,58283.0,58282.0,0.013913]
["bitfinex","BTCUSD",1720856284484,0.27969989,58283.0,58282.0,0.013913]
["bitfinex","BTCUSD",1720856286631,0.09477726,58283.0,58282.0,0.013913]
["bitfinex","BTCUSD",1720856286835,0.08050959,58283.0,58282.0,0.222618]
["bitfinex","BTCUSD",1720856287083,0.08050959,58283.0,58282.0,0.102513]
["bitfinex","BTCUSD",1720856287767,0.08050959,58283.0,58282.0,0.222618]
["bitfinex","BTCUSD",1720856287974,0.16543222,58283.0,58282.0,0.036913]
["bitfinex","BTCUSD",1720856288800,0.00083,58283.0,58282.0,1.12608264]
["bitfinex","BTCUSD",1720856289032,0.00083,58283.0,58282.0,1.36116001]
["bitfinex","BTCUSD",1720856289243,0.00083,58283.0,58282.0,1.18608264]
["bitfinex","BTCUSD",1720856289681,0.00083,58283.0,58282.0,1.39159001]
["bitfinex","BTCUSD",1720856289843,0.00083,58283.0,58282.0,1.35716001]
["bitfinex","BTCUSD",1720856290083,0.00183,58283.0,58282.0,1.37116001]
["bitfinex","BTCUSD",1720856290476,0.00083,58283.0,58282.0,1.34816001]
["bitfinex","BTCUSD",1720856290793,0.00083,58283.0,58282.0,1.22151264]
["bitfinex","BTCUSD",1720856290994,0.00183,58283.0,58282.0,1.23551264]
["bitfinex","BTCUSD",1720856291425,0.00083,58283.0,58282.0,1.22151264]
["bitfinex","BTCUSD",1720856291636,0.00083,58283.0,58282.0,1.39659001]
["bitfinex","BTCUSD",1720856291845,0.00183,58283.0,58282.0,1.39659001]
["bitfinex","BTCUSD",1720856292041,0.00183,58283.0,58282.0,1.23551264]
["bitfinex","BTCUSD",1720856292243,0.00183,58283.0,58282.0,1.22151264]
["bitfinex","BTCUSD",1720856292473,0.00183,58283.0,58282.0,1.39659001]
["bitfinex","BTCUSD",1720856293109,0.00083,58283.0,58282.0,1.38259001]
["bitfinex","BTCUSD",1720856293451,0.00083,58283.0,58282.0,1.39659001]
["bitfinex","BTCUSD",1720856293852,0.00083,58283.0,58282.0,1.23551264]
["bitfinex","BTCUSD",1720856294318,0.00083,58283.0,58282.0,1.22151264]
["bitfinex","BTCUSD",1720856294518,0.00083,58283.0,58282.0,1.39659001]
["bitfinex","BTCUSD",1720856294960,0.00083,58283.0,58282.0,1.65080101]
["bitfinex","BTCUSD",1720856296759,0.00083,58283.0,58282.0,1.66097928]
["bitfinex","BTCUSD",1720856296959,0.00083,58283.0,58282.0,1.47190191]
["bitfinex","BTCUSD",1720856297110,0.00083,58283.0,58282.0,1.63297928]
["bitfinex","BTCUSD",1720856297312,0.00083,58283.0,58282.0,1.64697928]
["bitfinex","BTCUSD",1720856297545,0.00083,58283.0,58282.0,1.66097928]
["bitfinex","BTCUSD",1720856299475,0.00083,58283.0,58282.0,1.64697928]
["bitfinex","BTCUSD",1720856299828,0.00083,58283.0,58282.0,1.66097928]
["bitfinex","BTCUSD",1720856300109,0.00083,58283.0,58282.0,1.64697928]
["bitfinex","BTCUSD",1720856300519,0.00083,58283.0,58282.0,1.66869128]
["bitfinex","BTCUSD",1720856304918,0.00083,58283.0,58282.0,1.49361391]
["bitfinex","BTCUSD",1720856305130,0.00083,58283.0,58282.0,1.66869128]
["bitfinex","BTCUSD",1720856305353,0.00083,58283.0,58282.0,1.49361391]
["bitfinex","BTCUSD",1720856305554,0.00083,58283.0,58282.0,1.66869128]
["bitfinex","BTCUSD",1720856305752,0.00083,58283.0,58282.0,1.42504864]
["bitfinex","BTCUSD",1720856305929,0.00083,58283.0,58282.0,1.18997127]
["bitfinex","BTCUSD",1720856306275,0.00083,58283.0,58282.0,1.24997127]
["bitfinex","BTCUSD",1720856317223,0.00083,58283.0,58282.0,1.10497127]
["bitfinex","BTCUSD",1720856322161,0.06323,58283.0,58282.0,1.10497127]
["bitfinex","BTCUSD",1720856322471,0.14243,58283.0,58282.0,0.28990827]
["bitfinex","BTCUSD",1720856322592,0.15744416,58283.0,58282.0,0.14680327]
["bitfinex","BTCUSD",1720856322789,0.17170985,58283.0,58282.0,0.04680327]
["bitfinex","BTCUSD",1720856323021,0.15669569,58283.0,58282.0,0.04680327]
["bitfinex","BTCUSD",1720856323223,0.15669569,58283.0,58282.0,0.014913]
["bitfinex","BTCUSD",1720856323468,0.15669569,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856323670,0.15669569,58283.0,58282.0,0.014913]
["bitfinex","BTCUSD",1720856323873,0.15669569,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856324071,0.15669569,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856324272,0.24161832,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856324484,0.24161832,58283.0,58282.0,0.037913]
["bitfinex","BTCUSD",1720856324699,0.24161832,58283.0,58282.0,0.137913]
["bitfinex","BTCUSD",1720856324862,0.15669569,58283.0,58282.0,0.137913]
["bitfinex","BTCUSD",1720856325313,0.24161832,58283.0,58282.0,0.137913]
["bitfinex","BTCUSD",1720856325540,0.24161832,58283.0,58282.0,0.037913]
["bitfinex","BTCUSD",1720856325744,0.2416192,58283.0,58282.0,0.051913]
["bitfinex","BTCUSD",1720856328150,0.2416192,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856328151,0.42129879,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856328367,0.42129959,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856332429,0.42129982,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856334262,0.33637719,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856334487,0.42129982,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856335724,0.42129979,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856336153,0.40703222,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856336347,0.49069979,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856341687,0.47643222,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856341927,0.49069937,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856345137,0.47643222,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856345339,0.49069918,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856345795,0.49069919,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856348803,0.49069909,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856350268,0.40577646,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856351792,0.40577646,58283.0,58282.0,0.149018]
["bitfinex","BTCUSD",1720856352147,0.00083,58283.0,58282.0,0.71244]
["bitfinex","BTCUSD",1720856352329,0.00083,58283.0,58282.0,1.052651]
["bitfinex","BTCUSD",1720856371422,0.00083,58283.0,58282.0,1.22772837]
["bitfinex","BTCUSD",1720856371842,0.00083,58283.0,58282.0,1.052651]
["bitfinex","BTCUSD",1720856375078,0.00083,58283.0,58282.0,0.992651]
["bitfinex","BTCUSD",1720856375284,0.00083,58283.0,58282.0,1.052651]
["bitfinex","BTCUSD",1720856401687,0.00083,58283.0,58282.0,0.992651]
["bitfinex","BTCUSD",1720856401688,0.14413,58283.0,58282.0,0.992651]
["bitfinex","BTCUSD",1720856401856,0.14413,58283.0,58282.0,0.512229]
["bitfinex","BTCUSD",1720856402434,0.14413,58283.0,58282.0,0.272018]
["bitfinex","BTCUSD",1720856402668,0.17489642,58283.0,58282.0,0.128913]
["bitfinex","BTCUSD",1720856402881,0.17489642,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856403201,0.17489642,58283.0,58282.0,0.128913]
["bitfinex","BTCUSD",1720856403543,0.14413,58283.0,58282.0,0.128913]
["bitfinex","BTCUSD",1720856403749,0.15839561,58283.0,58282.0,0.128913]
["bitfinex","BTCUSD",1720856404149,0.34331824,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856404355,0.41271824,58283.0,58282.0,0.028913]
["bitfinex","BTCUSD",1720856405244,0.41271824,58283.0,58282.0,0.014913]
["bitfinex","BTCUSD",1720856405245,0.34331824,58283.0,58282.0,0.014913]
["bitfinex","BTCUSD",1720856405639,0.34331824,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856406044,0.25839561,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856406254,0.25839561,58283.0,58282.0,0.014913]
["bitfinex","BTCUSD",1720856407124,0.34331966,58283.0,58282.0,0.014913]
["bitfinex","BTCUSD",1720856407352,0.26240026,58283.0,58282.0,0.024913]
["bitfinex","BTCUSD",1720856407654,0.24813323,58283.0,58282.0,0.010913]
["bitfinex","BTCUSD",1720856407893,0.25839704,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856408102,0.25839704,58283.0,58282.0,0.022913]
["bitfinex","BTCUSD",1720856408103,0.25939704,58283.0,58282.0,0.022913]
["bitfinex","BTCUSD",1720856408317,0.25939704,58283.0,58282.0,0.009913]
["bitfinex","BTCUSD",1720856408720,0.34331967,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856409126,0.34431967,58283.0,58282.0,0.022913]
["bitfinex","BTCUSD",1720856410002,0.34431966,58283.0,58282.0,0.022913]
["bitfinex","BTCUSD",1720856410429,0.33005263,58283.0,58282.0,0.022913]
["bitfinex","BTCUSD",1720856410628,0.34331962,58283.0,58282.0,0.014913]
["bitfinex","BTCUSD",1720856410831,0.34431962,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856411191,0.34431962,58283.0,58282.0,0.009913]
["bitfinex","BTCUSD",1720856411648,0.34431962,58283.0,58282.0,0.022913]
["bitfinex","BTCUSD",1720856412002,0.34431962,58283.0,58282.0,0.009913]
["bitfinex","BTCUSD",1720856412202,0.34431962,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856413958,0.33005263,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856414187,0.25939698,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856414592,0.24513,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856415119,0.14513,58283.0,58282.0,0.144018]
["bitfinex","BTCUSD",1720856415331,0.14513,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856416274,0.24513,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856416516,0.14513,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856416695,0.24513,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856416844,0.25939677,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856417046,0.24513,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856417252,0.25939677,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856417450,0.24513,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856417691,0.25939677,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856419561,0.24513,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856421921,0.14513,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856422732,0.1593963,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856422940,0.14513,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856423586,0.25939644,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856423786,0.15939644,58283.0,58282.0,0.167018]
["bitfinex","BTCUSD",1720856424942,0.15939644,58283.0,58282.0,0.407229]
["bitfinex","BTCUSD",1720856426240,0.15939644,58283.0,58282.0,0.64744]
["bitfinex","BTCUSD",1720856427768,0.15939614,58283.0,58282.0,0.64744]
["bitfinex","BTCUSD",1720856429860,0.16696456,58283.0,58282.0,0.64744]
["bitfinex","BTCUSD",1720856431412,0.17179222,58283.0,58282.0,0.64744]
["bitfinex","BTCUSD",1720856434615,0.15752608,58283.0,58282.0,0.64744]
["bitfinex","BTCUSD",1720856434793,0.17179223,58283.0,58282.0,0.64744]
["bitfinex","BTCUSD",1720856438061,0.15752608,58283.0,58282.0,0.64744]
["bitfinex","BTCUSD",1720856438261,0.17179232,58283.0,58282.0,0.64744]
["bitfinex","BTCUSD",1720856438519,0.15752608,58283.0,58282.0,0.64744]
["bitfinex","BTCUSD",1720856438847,0.02849223,58283.0,58282.0,0.407229]
["bitfinex","BTCUSD",1720856440755,0.0284923,58283.0,58282.0,0.407229]
["bitfinex","BTCUSD",1720856440959,0.21341493,58283.0,58282.0,0.046913]
["bitfinex","BTCUSD",1720856441164,0.35681493,58283.0,58282.0,0.046913]
["bitfinex","BTCUSD",1720856441556,0.34254871,58283.0,58282.0,0.046913]
["bitfinex","BTCUSD",1720856441756,0.35681586,58283.0,58282.0,0.046913]
["bitfinex","BTCUSD",1720856441972,0.3939567,58283.0,58282.0,0.046913]
["bitfinex","BTCUSD",1720856443336,0.35681586,58283.0,58282.0,0.046913]
["bitfinex","BTCUSD",1720856444043,0.35681586,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856445032,0.35681618,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856445461,0.59111162,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856445685,0.43649577,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856446889,0.50596809,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856448487,0.50596789,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856448846,0.5059679,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856449044,0.43649558,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856450853,0.43649546,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856451859,0.4222283,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856451994,0.43649545,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856452662,0.59116891,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856453041,0.67264696,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856454935,0.6379735,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856455205,0.62370635,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856455400,0.63797451,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856456030,0.51797451,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856456932,0.63797451,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856457150,0.51797451,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856458497,0.50370635,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856458702,0.51797477,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856460702,0.63797477,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856460917,0.64208405,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856461126,0.81600202,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856461484,0.64208495,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856461604,0.62781562,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856461807,0.64208519,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856462255,0.81595237,58283.0,58282.0,0.023913]
["bitfinex","BTCUSD",1720856462607,0.81495237,58283.0,58282.0,0.014913]
["bitfinex","BTCUSD",1720856462733,0.81495237,58283.0,58282.0,0.002913]
["bitfinex","BTCUSD",1720856462957,0.81495237,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856464107,0.8149526,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856464663,0.62681562,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856464868,0.81489695,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856465071,0.64108537,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856465841,0.6440886,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856465951,0.6440886,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856466160,0.6470886,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856466371,0.56561055,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856466571,0.56260732,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856466841,0.63200732,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856468103,0.63200816,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856469914,0.7199749,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856470481,0.89361782,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856471032,0.80565108,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856471442,0.63200816,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856471633,0.80563346,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856475156,0.80560337,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856475360,0.63200816,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856475646,0.8086066,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856475843,0.80560337,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856476347,0.63200816,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856477090,0.7270341,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856478315,0.71276351,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856478541,0.72703403,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856478988,0.727034,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856480034,0.90062045,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856480811,0.90062959,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856481980,0.90063536,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856484401,0.72703412,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856485395,0.92703412,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856488845,0.92703421,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856489254,0.92703478,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856491138,0.72703478,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856491345,0.72703474,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856492319,0.71276351,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856492506,0.72703472,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856495613,0.72703481,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856496619,0.92703481,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856498830,1.02703481,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856499031,1.02703499,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856499680,1.027035,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856500256,0.827035,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856500728,1.027035,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856501753,0.827035,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856502702,0.82703487,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856502908,0.82109202,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856509593,0.821092,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856510032,0.62606595,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856510232,0.29326595,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856510434,0.48566918,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856510651,0.41626918,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856510853,0.48266595,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856512078,0.48266458,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856513058,0.48266455,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856516428,0.48266445,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856518950,0.4826645,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856520366,0.48266451,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856525798,0.48266449,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856526832,0.50094293,58283.0,58282.0,0.067813]
["bitfinex","BTCUSD",1720856527060,0.50094293,58283.0,58282.0,0.146013]
["bitfinex","BTCUSD",1720856528135,0.50094293,58283.0,58282.0,0.080113]
["bitfinex","BTCUSD",1720856528306,0.50094293,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856532100,0.57644293,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856532863,0.57644323,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856533245,0.56217316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856533578,0.57644323,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856535374,0.56217316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856536124,0.57644326,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856536789,0.56217316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856540372,0.72577316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856540592,0.92577316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856540769,0.94004321,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856541206,0.92577316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856543905,1.02577316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856545551,1.02277316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856545955,1.03077316,58283.0,58282.0,0.002913]
["bitfinex","BTCUSD",1720856546683,1.03077316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856546899,1.13577316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856549070,1.12777316,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856549272,1.12277316,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856549478,1.12777316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856550331,1.12277316,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856550738,1.14177316,58283.0,58282.0,0.002913]
["bitfinex","BTCUSD",1720856551253,1.12277316,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856551453,1.13677316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856551959,1.12277316,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856552311,1.13677316,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856552978,1.15077316,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856553342,1.13677316,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856553501,0.93677316,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856553707,0.93821066,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856554136,0.75053222,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856554365,0.66883222,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856554755,0.65483222,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856554950,0.65483222,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856555159,0.66883222,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856555558,0.65483222,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856555758,0.66783222,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856555958,0.68183222,58283.0,58282.0,0.002913]
["bitfinex","BTCUSD",1720856556182,0.66883222,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856556381,0.68083222,58283.0,58282.0,0.002913]
["bitfinex","BTCUSD",1720856556585,0.66683222,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856556918,0.65483222,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856557117,0.65883222,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856557987,0.66783222,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856558976,0.56783222,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856559543,0.66783222,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856560333,0.58210224,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856560757,0.65477806,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856561149,0.75477806,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856561290,0.65477806,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856561488,0.75477806,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856563714,0.75477801,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856564296,0.75477804,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856564740,0.74050804,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856564919,0.65477801,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856565185,0.75477801,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856565917,0.65477801,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856566320,0.75477801,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856566708,0.75477804,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856569654,0.54985541,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856569978,0.75477804,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856570778,0.75477812,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856574115,0.74050804,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856574549,0.75477812,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856577182,0.75477837,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856577520,0.75477838,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856579631,0.89347838,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856580904,0.89347858,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856583648,0.89347918,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856584078,0.87920804,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856584210,0.89347918,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856587158,0.89347942,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856590450,0.87920804,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856590657,0.89347945,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856591832,1.09347945,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856593905,1.07920804,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856594138,1.09347952,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856594508,1.09347958,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856597443,1.09347966,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856600712,1.07920804,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856600913,1.09347972,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856603983,1.19347972,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856604188,1.17920804,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856604400,1.19347972,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856607460,1.17920804,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856608336,1.07920804,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856617442,1.09347986,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856617644,1.34726626,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856618248,1.09347986,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856618773,1.19347986,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856620857,1.19347992,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856621266,1.19347983,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856624443,0.92080401,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856624634,0.78210401,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856627622,0.78210382,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856628762,0.61270382,58283.0,58282.0,0.139913]
["bitfinex","BTCUSD",1720856628971,0.93424211,58283.0,58282.0,0.139913]
["bitfinex","BTCUSD",1720856629177,0.20595978,58283.0,58282.0,0.139913]
["bitfinex","BTCUSD",1720856629399,0.29088241,58283.0,58282.0,0.139913]
["bitfinex","BTCUSD",1720856629603,0.20595978,58283.0,58282.0,0.139913]
["bitfinex","BTCUSD",1720856630269,0.19695978,58283.0,58282.0,0.138913]
["bitfinex","BTCUSD",1720856630443,0.19295978,58283.0,58282.0,0.139913]
["bitfinex","BTCUSD",1720856630604,0.20695978,58283.0,58282.0,0.139913]
["bitfinex","BTCUSD",1720856630817,0.19368818,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856631023,0.34858031,58283.0,58282.0,0.145913]
["bitfinex","BTCUSD",1720856631233,0.27887864,58283.0,58282.0,0.145913]
["bitfinex","BTCUSD",1720856631449,0.27887868,58283.0,58282.0,0.145913]
["bitfinex","BTCUSD",1720856631648,0.43343384,58283.0,58282.0,0.145913]
["bitfinex","BTCUSD",1720856632092,0.43343384,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856632292,0.27887868,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856633622,0.19395605,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856633758,0.19395613,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856634979,0.27887876,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856637849,0.27887869,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856638499,0.19395606,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856638703,0.27887869,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856638898,0.26335606,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856639127,0.34827869,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856641336,0.33401081,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856641530,0.34827867,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856641728,0.26335604,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856642367,0.34827867,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856643766,0.33401081,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856643973,0.34827864,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856647296,0.34827859,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856650083,0.38402761,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856650288,0.31462761,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856650496,0.38402761,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856650788,0.38402782,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856651233,0.38402784,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856652483,0.34827882,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856657790,0.34827931,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856659368,0.27887931,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856659601,0.34827931,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856661029,0.34827872,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856664435,0.34827866,58283.0,58282.0,0.146913]
["bitfinex","BTCUSD",1720856670049,0.34827866,58283.0,58282.0,0.085913]
["bitfinex","BTCUSD",1720856670412,0.34827866,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856671040,0.41631462,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856671253,0.40204677,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856671456,0.41631473,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856672263,0.57081723,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856673472,0.41631473,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856677560,0.34827877,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856678162,0.34827882,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856679801,0.27887882,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856680008,0.34827882,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856681350,0.33401081,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856681557,0.34827876,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856681961,0.34827859,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856685053,0.3482783,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856685632,0.3491083,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856688415,0.33484081,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856688616,0.34910816,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856691714,0.34910921,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856692309,0.34910925,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856692510,0.52319122,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856693611,0.34910925,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856693805,0.43092953,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856694041,0.50612953,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856694241,0.6802115,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856694641,0.50612953,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856695299,0.49186109,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856695499,0.50612997,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856697909,0.68017703,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856698693,0.49186109,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856698918,0.68017313,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856701274,0.59834595,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856701506,0.48990969,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856702673,0.60990969,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856703401,0.48990969,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856704100,0.48990986,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856704243,0.51344267,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856705247,0.68744719,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856706173,0.70540392,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856707842,0.62786659,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856708259,0.62786733,58283.0,58282.0,0.008913]
["bitfinex","BTCUSD",1720856710299,0.62786733,58283.0,58282.0,0.007913]
["bitfinex","BTCUSD",1720856710694,0.82686733,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856710979,0.75536589,58283.0,58282.0,0.006913]
["bitfinex","BTCUSD",1720856711370,0.7410961,58283.0,58282.0,0.006913]
["bitfinex","BTCUSD",1720856711572,0.75036738,58283.0,58282.0,0.005913]
["bitfinex","BTCUSD",1720856711768,0.74936738,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856711972,0.77036738,58283.0,58282.0,0.002913]
["bitfinex","BTCUSD",1720856712176,0.64786882,58283.0,58282.0,0.002913]
["bitfinex","BTCUSD",1720856712375,0.64786882,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856713412,0.63386882,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856713614,0.64786882,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856714103,0.65386882,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856714313,0.58446865,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856714517,0.65386865,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856715119,0.65386754,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856718462,0.63959754,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856718656,0.6538675,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856720036,0.82766896,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856721924,0.82766813,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856722334,0.82766828,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856723189,0.65386741,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856724772,0.73369067,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856725405,0.73369079,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856726050,0.65386753,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856728221,0.65386754,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856728855,0.63959754,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856729055,0.65386752,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856732100,0.63959754,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856732286,0.65386739,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856732490,0.39886739,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856732700,0.39306722,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856732923,0.56692169,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856733481,0.39306722,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856733946,0.56693845,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856734347,0.39306722,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856734923,0.39306709,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856736323,0.44648918,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856736523,0.39306709,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856740374,0.56701954,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856742395,0.55276138,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856742601,0.56703033,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856743072,0.56703093,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856743834,0.6518894,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856745223,0.65189493,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856745862,0.47792501,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856746062,0.65189813,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856746945,0.47792501,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856749485,0.32366669,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856749892,0.39306669,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856750068,0.56704763,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856750485,0.49764763,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856750952,0.56704763,58283.0,58282.0,0.001913]
["bitfinex","BTCUSD",1720856751904,0.55404763,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856752102,0.54004763,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856752308,0.36906669,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856752507,0.38106669,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856752706,0.36679754,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856752931,0.38106623,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856753277,0.41268659,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856753435,0.38106623,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856755508,0.38106612,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856756400,0.38106622,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856758350,0.55503285,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856758984,0.48563285,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856759122,0.55503285,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856759762,0.5550749,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856760363,0.6750749,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856760818,0.5550749,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856761020,0.6750749,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856761346,0.77873777,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856762341,0.65874248,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856762726,0.48472911,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856762889,0.65874246,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856765713,0.47046041,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856765847,0.65874208,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856766994,0.55507921,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856769276,0.55508147,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856772592,0.36679754,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856772791,0.55509722,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856773119,0.50106624,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856773269,0.67509722,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856773469,0.73463134,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856775277,0.72036264,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856775420,0.73463258,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856779699,0.73463269,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856783412,0.72036264,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856783523,0.73463226,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856786011,0.66523226,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856786248,0.60036264,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856786445,0.61463216,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856787096,0.73463216,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856787686,0.64596706,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856788282,0.63169754,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856788457,0.64596685,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856789365,0.52596685,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856789999,0.64596688,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856790320,0.71737895,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856794006,0.71737927,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856796057,0.71737928,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856796751,0.70310961,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856796955,0.71737927,58283.0,58282.0,0.000913]
["bitfinex","BTCUSD",1720856798040,0.18393122,58271.0,58270.0,0.06345628]
["bitfinex","BTCUSD",1720856798243,0.26760088,58271.0,58270.0,0.06345628]
["bitfinex","BTCUSD",1720856798445,0.34728047,58271.0,58270.0,0.06345628]
["bitfinex","BTCUSD",1720856799425,0.09900859,58269.0,58268.0,0.0661]
["bitfinex","BTCUSD",1720856799627,0.35286472,58269.0,58268.0,0.0661]
["bitfinex","BTCUSD",1720856800263,0.35286685,58269.0,58268.0,0.0661]
["bitfinex","BTCUSD",1720856800718,0.19820223,58269.0,58268.0,0.0661]
["bitfinex","BTCUSD",1720856801091,0.19820223,58269.0,58268.0,0.1466]
["bitfinex","BTCUSD",1720856801779,0.27888182,58269.0,58268.0,0.1516]
["bitfinex","BTCUSD",1720856801985,0.48284108,58269.0,58268.0,0.1466]
["bitfinex","BTCUSD",1720856802363,0.48384108,58269.0,58268.0,0.1516]
["bitfinex","BTCUSD",1720856802560,0.32917646,58269.0,58268.0,0.1516]
["bitfinex","BTCUSD",1720856803525,0.31490545,58269.0,58268.0,0.1516]
["bitfinex","BTCUSD",1720856803707,0.32917654,58269.0,58268.0,0.1516]
["bitfinex","BTCUSD",1720856806551,0.32917654,58269.0,58268.0,0.005]
["bitfinex","BTCUSD",1720856806552,0.2788819,58269.0,58268.0,0.005]
["bitfinex","BTCUSD",1720856808968,0.08492263,58266.0,58265.0,0.0631]
["bitfinex","BTCUSD",1720856809168,0.50187784,58266.0,58265.0,0.0631]
["bitfinex","BTCUSD",1720856810541,0.18393122,58265.0,58264.0,0.0768]
["bitfinex","BTCUSD",1720856810714,0.18393122,58265.0,58263.0,0.0631]
["bitfinex","BTCUSD",1720856810715,0.08492263,58264.0,58263.0,0.0631]
["bitfinex","BTCUSD",1720856810927,0.09900859,58263.0,58262.0,0.0768]
["bitfinex","BTCUSD",1720856811129,0.3472833,58263.0,58262.0,0.0768]
["bitfinex","BTCUSD",1720856812141,0.40477122,58263.0,58262.0,0.0818]
["bitfinex","BTCUSD",1720856812337,0.40477122,58263.0,58262.0,0.005]
["bitfinex","BTCUSD",1720856813869,0.40477181,58263.0,58262.0,0.005]
["bitfinex","BTCUSD",1720856814419,0.09900859,58261.0,58260.0,0.0768]
["bitfinex","BTCUSD",1720856814627,0.1982043,58261.0,58260.0,0.0768]
["bitfinex","BTCUSD",1720856815645,0.46571215,58261.0,58260.0,0.0768]
["bitfinex","BTCUSD",1720856815849,0.26361081,58258.0,58257.0,0.01023296]
["bitfinex","BTCUSD",1720856816147,0.18393122,58255.0,58254.0,0.158213]
["bitfinex","BTCUSD",1720856816505,0.2676043,58255.0,58254.0,0.158213]
["bitfinex","BTCUSD",1720856816713,0.26760538,58255.0,58254.0,0.158213]
["bitfinex","BTCUSD",1720856816876,0.26760538,58255.0,58254.0,0.16836348]
["bitfinex","BTCUSD",1720856817260,0.26760541,58255.0,58254.0,0.16836348]
["bitfinex","BTCUSD",1720856817558,0.26860541,58255.0,58254.0,0.16836348]
["bitfinex","BTCUSD",1720856818818,0.19920541,58255.0,58254.0,0.16836348]
["bitfinex","BTCUSD",1720856819159,0.20020541,58255.0,58254.0,0.17336348]
["bitfinex","BTCUSD",1720856819889,0.11528278,58255.0,58254.0,0.17336348]
["bitfinex","BTCUSD",1720856820087,0.10100859,58255.0,58254.0,0.17336348]
["bitfinex","BTCUSD",1720856820333,0.10100859,58255.0,58254.0,0.23336348]
["bitfinex","BTCUSD",1720856820334,0.002,58255.0,58254.0,0.23336348]
["bitfinex","BTCUSD",1720856820547,0.002,58255.0,58254.0,0.59728535]
["bitfinex","BTCUSD",1720856825369,0.002,58255.0,58254.0,0.83417848]
["bitfinex","BTCUSD",1720856827115,0.002,58255.0,58254.0,1.16690448]
["bitfinex","BTCUSD",1720856830966,0.002,58255.0,58254.0,1.09750448]
["bitfinex","BTCUSD",1720856834885,0.002,58255.0,58254.0,1.03750448]
["bitfinex","BTCUSD",1720856835498,0.002,58255.0,58254.0,1.09750448]
["bitfinex","BTCUSD",1720856838566,0.002,58255.0,58254.0,1.27258185]
["bitfinex","BTCUSD",1720856838765,0.002,58255.0,58254.0,1.09750448]
["bitfinex","BTCUSD",1720856850560,0.002,58255.0,58254.0,0.71727848]
["bitfinex","BTCUSD",1720856850768,0.0808,58255.0,58254.0,0.39395248]
["bitfinex","BTCUSD",1720856851131,0.147,58255.0,58254.0,0.39395248]
["bitfinex","BTCUSD",1720856851978,0.26028113,58255.0,58254.0,0.01606348]
["bitfinex","BTCUSD",1720856852183,0.34520376,58255.0,58254.0,0.01606348]
["bitfinex","BTCUSD",1720856852394,0.28520376,58255.0,58254.0,0.01606348]
["bitfinex","BTCUSD",1720856852605,0.26028113,58255.0,58254.0,0.01606348]
["bitfinex","BTCUSD",1720856853007,0.28520376,58255.0,58254.0,0.01606348]
["bitfinex","BTCUSD",1720856854015,0.27093122,58255.0,58254.0,0.01606348]
["bitfinex","BTCUSD",1720856854160,0.34520515,58255.0,58254.0,0.01606348]
["bitfinex","BTCUSD",1720856854381,0.48977745,58255.0,58254.0,0.01606348]
["bitfinex","BTCUSD",1720856854584,0.48977804,58255.0,58254.0,0.005913]
["bitfinex","BTCUSD",1720856855574,0.48777804,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720856855776,0.48877804,58255.0,58254.0,0.005913]
["bitfinex","BTCUSD",1720856855984,0.48977804,58255.0,58254.0,0.005913]
["bitfinex","BTCUSD",1720856856986,0.48877804,58255.0,58254.0,0.005913]
["bitfinex","BTCUSD",1720856857192,0.64341027,58255.0,58254.0,0.005913]
["bitfinex","BTCUSD",1720856857396,0.47450352,58255.0,58254.0,0.005913]
["bitfinex","BTCUSD",1720856857600,0.48877864,58255.0,58254.0,0.005913]
["bitfinex","BTCUSD",1720856858760,0.48777864,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720856858960,0.48777864,58255.0,58254.0,0.005913]
["bitfinex","BTCUSD",1720856859181,0.48877864,58255.0,58254.0,0.005913]
["bitfinex","BTCUSD",1720856859720,0.48877861,58255.0,58254.0,0.005913]
["bitfinex","BTCUSD",1720856861540,0.48877861,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720856861724,0.48877861,58255.0,58254.0,0.002913]
["bitfinex","BTCUSD",1720856862165,0.48877861,58255.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720856862477,0.48777861,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856862882,0.49077861,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856863306,0.4258859,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856863513,0.4228859,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856863713,0.4268859,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856864710,0.41261081,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856864935,0.4268859,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856867624,0.41261081,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856867936,0.4268859,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856874720,0.4268855,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856875141,0.48851405,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856877002,0.4268855,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856878185,0.42688534,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856879186,0.38202613,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856881103,0.3677516,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856881217,0.38202578,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856883059,0.22188499,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856883297,0.28188499,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856884127,0.2218846,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856884345,0.2818846,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856884750,0.28188453,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856886695,0.28188451,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856886902,0.19696188,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856887080,0.22188451,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856887506,0.22188426,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856888910,0.19696163,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856889453,0.22188426,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856890936,0.20761081,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856891084,0.22188426,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856892974,0.28188426,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856893187,0.28468426,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856893390,0.22188426,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856893739,0.28188426,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856893943,0.22188426,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856894148,0.28188426,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856894352,0.2818843,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856894770,0.26761081,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856895021,0.2818843,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856895883,0.2218843,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856896085,0.2818843,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856897755,0.26761081,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856897957,0.2818843,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856898154,0.2218843,58255.0,58254.0,0.001913]
["bitfinex","BTCUSD",1720856898359,0.19696167,58255.0,58254.0,0.122076]
["bitfinex","BTCUSD",1720856898996,0.19696167,58255.0,58254.0,0.182676]
["bitfinex","BTCUSD",1720856900043,0.19696167,58255.0,58254.0,0.423002]
["bitfinex","BTCUSD",1720856900427,0.2218843,58255.0,58254.0,0.362402]
["bitfinex","BTCUSD",1720856901030,0.19296167,58255.0,58254.0,0.122076]
["bitfinex","BTCUSD",1720856901220,0.17868818,58255.0,58254.0,0.122076]
["bitfinex","BTCUSD",1720856901422,0.19296145,58255.0,58254.0,0.122076]
["bitfinex","BTCUSD",1720856902377,0.19296145,58255.0,58254.0,0.121076]
["bitfinex","BTCUSD",1720856902586,0.21888408,58255.0,58254.0,0.127076]
["bitfinex","BTCUSD",1720856902791,0.19396145,58255.0,58254.0,0.127076]
["bitfinex","BTCUSD",1720856903421,0.21888408,58255.0,58254.0,0.127076]
["bitfinex","BTCUSD",1720856903621,0.21888408,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856903994,0.29458408,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856904795,0.29458402,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856906150,0.21888402,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856907169,0.19396139,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856907382,0.1939615,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856908147,0.17968818,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856908350,0.21888415,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856908526,0.29818415,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856908670,0.28391081,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856908868,0.29818424,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856910087,0.35818424,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856910289,0.42308424,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856910666,0.36308424,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856911073,0.21888424,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856911586,0.20461081,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856911792,0.21888425,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856912190,0.21971425,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856914172,0.27971425,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856914575,0.21971425,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856915582,0.47904081,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856915782,0.49331553,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856917280,0.4933159,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856917859,0.49331592,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856918680,0.47904081,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856918907,0.57062657,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856921047,0.74469366,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856921493,0.57062657,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856921897,0.5563515,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856922097,0.57062728,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856923294,0.49331659,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856925314,0.47904081,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856925496,0.49331635,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856925904,0.49331657,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856926112,0.61331657,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856926315,0.69307045,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856926514,0.57307045,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856927009,0.69307045,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856927190,0.61331657,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856927567,0.49331657,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856927956,0.61331657,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856928159,0.49331657,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856928550,0.61331657,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856928752,0.59904081,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856928976,0.61331664,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856929973,0.49331664,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856936253,0.26544081,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856936600,0.27971618,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856938849,0.27971571,58255.0,58254.0,0.006913]
["bitfinex","BTCUSD",1720856939623,0.21971571,58255.0,58254.0,0.082813]
["bitfinex","BTCUSD",1720856940760,0.19479308,58255.0,58254.0,0.148513]
["bitfinex","BTCUSD",1720856941499,0.19479308,58255.0,58254.0,0.268676]
["bitfinex","BTCUSD",1720856941717,0.19479216,58255.0,58254.0,0.268676]
["bitfinex","BTCUSD",1720856942132,0.21971479,58255.0,58254.0,0.268676]
["bitfinex","BTCUSD",1720856942335,0.21971479,58255.0,58254.0,0.148513]
["bitfinex","BTCUSD",1720856945278,0.21971455,58255.0,58254.0,0.148513]
["bitfinex","BTCUSD",1720856945616,0.20544081,58255.0,58254.0,0.148513]
["bitfinex","BTCUSD",1720856945821,0.2197146,58255.0,58254.0,0.148513]
["bitfinex","BTCUSD",1720856947694,0.19479197,58255.0,58254.0,0.148513]
["bitfinex","BTCUSD",1720856947928,0.21971456,58255.0,58254.0,0.148513]
["bitfinex","BTCUSD",1720856948649,0.19479195,58255.0,58254.0,0.148513]
["bitfinex","BTCUSD",1720856949585,0.09578336,58255.0,58254.0,0.809328]
["bitfinex","BTCUSD",1720856949806,0.00183,58255.0,58254.0,0.809328]
["bitfinex","BTCUSD",1720856952531,0.08150959,58255.0,58254.0,0.809328]
["bitfinex","BTCUSD",1720856952739,0.00183,58255.0,58254.0,0.809328]
["bitfinex","BTCUSD",1720856959118,0.00183,58255.0,58254.0,0.832328]
["bitfinex","BTCUSD",1720856964960,0.08150959,58255.0,58254.0,0.832328]
["bitfinex","BTCUSD",1720856965829,0.00183,58255.0,58254.0,0.832328]
["bitfinex","BTCUSD",1720856966040,0.08150959,58255.0,58254.0,0.832328]
["bitfinex","BTCUSD",1720856966442,0.00183,58255.0,58254.0,0.832328]
["bitfinex","BTCUSD",1720856967691,0.00183,58255.0,58254.0,1.072654]
["bitfinex","BTCUSD",1720856968048,0.08150959,58255.0,58254.0,1.072654]
["bitfinex","BTCUSD",1720856969077,0.00183,58255.0,58254.0,1.072654]
["bitfinex","BTCUSD",1720856969877,0.08150959,58255.0,58254.0,1.072654]
["bitfinex","BTCUSD",1720856970475,0.00183,58255.0,58254.0,1.072654]
["bitfinex","BTCUSD",1720856972074,0.00183,58255.0,58254.0,1.012654]
["bitfinex","BTCUSD",1720856972289,0.00183,58255.0,58254.0,1.072654]
["bitfinex","BTCUSD",1720856975187,0.00183,58255.0,58254.0,1.012654]
["bitfinex","BTCUSD",1720856975591,0.08150959,58255.0,58254.0,1.012654]
["bitfinex","BTCUSD",1720856975752,0.08150959,58255.0,58254.0,1.072654]
["bitfinex","BTCUSD",1720856976876,0.00183,58255.0,58254.0,1.072654]
["bitfinex","BTCUSD",1720856979185,0.01610233,58255.0,58254.0,1.072654]
["bitfinex","BTCUSD",1720856980014,0.09578192,58255.0,58254.0,1.072654]
["bitfinex","BTCUSD",1720856980364,0.09578192,58255.0,58254.0,1.006954]
["bitfinex","BTCUSD",1720856980977,0.09578192,58255.0,58254.0,0.871054]
["bitfinex","BTCUSD",1720856981415,0.0957822,58255.0,58254.0,0.931054]
["bitfinex","BTCUSD",1720856982036,0.08150959,58255.0,58254.0,0.931054]
["bitfinex","BTCUSD",1720856982261,0.09578209,58255.0,58254.0,0.931054]
["bitfinex","BTCUSD",1720856982868,0.0161025,58255.0,58254.0,0.931054]
["bitfinex","BTCUSD",1720856983162,0.17868818,58256.0,58255.0,0.600805]
["bitfinex","BTCUSD",1720856983163,0.12432885,58256.0,58255.0,0.600805]
["bitfinex","BTCUSD",1720856983846,0.02492263,58261.0,58256.0,0.480636]
["bitfinex","BTCUSD",1720856983847,0.07967959,58257.0,58256.0,0.480636]
["bitfinex","BTCUSD",1720856984052,0.07967959,58257.0,58256.0,0.503636]
["bitfinex","BTCUSD",1720856984817,0.07892167,58259.0,58258.0,0.360465]
["bitfinex","BTCUSD",1720856985053,0.07892167,58259.0,58258.0,0.659775]
["bitfinex","BTCUSD",1720856985255,0.01795673,58265.0,58264.0,0.06]
["bitfinex","BTCUSD",1720856985474,0.04464926,58269.0,58268.0,0.180134]
["bitfinex","BTCUSD",1720856985640,0.12357093,58269.0,58268.0,0.420403]
["bitfinex","BTCUSD",1720856986006,0.12357093,58269.0,58268.0,0.600672]
["bitfinex","BTCUSD",1720856986335,0.14849356,58269.0,58268.0,0.360403]
["bitfinex","BTCUSD",1720856986537,0.14949356,58269.0,58268.0,0.360403]
["bitfinex","BTCUSD",1720856986940,0.14949356,58269.0,58268.0,0.359403]
["bitfinex","BTCUSD",1720856988001,0.15549356,58269.0,58268.0,0.359403]
["bitfinex","BTCUSD",1720856990734,0.15549356,58269.0,58268.0,0.119134]
["bitfinex","BTCUSD",1720856991145,0.16976399,58269.0,58268.0,0.119134]
["bitfinex","BTCUSD",1720856991776,0.16976398,58269.0,58268.0,0.119134]
["bitfinex","BTCUSD",1720856993559,0.16296038,58269.0,58268.0,0.119134]
["bitfinex","BTCUSD",1720856995673,0.14868996,58269.0,58268.0,0.119134]
["bitfinex","BTCUSD",1720856995882,0.16296037,58269.0,58268.0,0.119134]
["bitfinex","BTCUSD",1720856999188,0.16296034,58269.0,58268.0,0.119134]
["bitfinex","BTCUSD",1720856999595,0.14868996,58269.0,58268.0,0.119134]
["bitfinex","BTCUSD",1720856999860,0.16296039,58269.0,58268.0,0.119134]
["bitfinex","BTCUSD",1720857000691,0.1428,58266.0,58261.0,0.240293]
["bitfinex","BTCUSD",1720857000860,0.01427043,58265.0,58262.0,0.123]
["bitfinex","BTCUSD",1720857001847,0.01427043,58265.0,58264.0,0.12014]
["bitfinex","BTCUSD",1720857002055,0.01427043,58265.0,58264.0,0.14314]
["bitfinex","BTCUSD",1720857002056,0.01427096,58265.0,58264.0,0.14314]
["bitfinex","BTCUSD",1720857003305,0.081,58263.0,58262.0,0.104]
["bitfinex","BTCUSD",1720857003631,0.081,58263.0,58262.0,0.1]
["bitfinex","BTCUSD",1720857003756,0.1428,58263.0,58262.0,0.1]
["bitfinex","BTCUSD",1720857004158,0.1570712,58263.0,58262.0,0.1]
["bitfinex","BTCUSD",1720857004562,0.1570712,58263.0,58262.0,0.101]
["bitfinex","BTCUSD",1720857005010,0.1580712,58263.0,58262.0,0.108]
["bitfinex","BTCUSD",1720857005220,0.15807122,58263.0,58262.0,0.108]
["bitfinex","BTCUSD",1720857006224,0.01527122,58263.0,58262.0,0.108]
["bitfinex","BTCUSD",1720857006442,0.01527122,58263.0,58262.0,0.228146]
["bitfinex","BTCUSD",1720857007961,0.01527122,58263.0,58262.0,0.229059]
["bitfinex","BTCUSD",1720857008584,0.01527118,58263.0,58262.0,0.229059]
["bitfinex","BTCUSD",1720857011378,0.01527118,58263.0,58262.0,0.469352]
["bitfinex","BTCUSD",1720857011886,0.001,58263.0,58262.0,0.469352]
["bitfinex","BTCUSD",1720857012086,0.01527116,58263.0,58262.0,0.469352]
["bitfinex","BTCUSD",1720857014761,0.01527111,58263.0,58262.0,0.469352]
["bitfinex","BTCUSD",1720857015171,0.04019374,58263.0,58262.0,0.229059]
["bitfinex","BTCUSD",1720857015366,0.15887111,58263.0,58262.0,0.108913]
["bitfinex","BTCUSD",1720857015635,0.22163938,58263.0,58262.0,0.108913]
["bitfinex","BTCUSD",1720857015845,0.22163938,58263.0,58262.0,0.008913]
["bitfinex","BTCUSD",1720857017865,0.28163938,58263.0,58262.0,0.008913]
["bitfinex","BTCUSD",1720857018432,0.22163938,58263.0,58262.0,0.008913]
["bitfinex","BTCUSD",1720857018858,0.20736829,58263.0,58262.0,0.008913]
["bitfinex","BTCUSD",1720857019061,0.22163988,58263.0,58262.0,0.008913]
["bitfinex","BTCUSD",1720857020203,0.28163988,58263.0,58262.0,0.008913]
["bitfinex","BTCUSD",1720857021252,0.26736829,58263.0,58262.0,0.008913]
["bitfinex","BTCUSD",1720857021428,0.28163997,58263.0,58262.0,0.008913]
["bitfinex","BTCUSD",1720857022406,0.28163999,58263.0,58262.0,0.008913]
["bitfinex","BTCUSD",1720857022608,0.28163997,58263.0,58262.0,0.008913]
["bitfinex","BTCUSD",1720857022816,0.20736829,58263.0,58262.0,0.008913]
["bitfinex","BTCUSD",1720857023018,0.19671729,58263.0,58262.0,0.008913]
["bitfinex","BTCUSD",1720857023434,0.19671729,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857023659,0.28163992,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857025945,0.28163985,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857029218,0.43631475,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857029582,0.28164086,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857031417,0.26736829,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857031631,0.29210261,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857033169,0.29210258,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857036192,0.27783026,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857036393,0.29210259,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857039694,0.29210242,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857043178,0.44677444,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857043578,0.44679642,58263.0,58262.0,0.031913]
["bitfinex","BTCUSD",1720857043939,0.44679642,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857045775,0.44681049,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857046636,0.44681029,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857047765,0.29210258,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857048590,0.44681029,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857049175,0.29210258,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857049584,0.44681029,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857049947,0.2921025,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857050377,0.44681627,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857050604,0.2921025,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857054014,0.29210232,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857054461,0.14850232,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857056212,0.14850231,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857057914,0.06357968,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857058178,0.08850231,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857058584,0.08850231,58263.0,58262.0,0.176213]
["bitfinex","BTCUSD",1720857058786,0.14850231,58263.0,58262.0,0.176213]
["bitfinex","BTCUSD",1720857059046,0.08850231,58263.0,58262.0,0.176213]
["bitfinex","BTCUSD",1720857059247,0.14850231,58263.0,58262.0,0.176213]
["bitfinex","BTCUSD",1720857059623,0.14850231,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857059824,0.22820231,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857060049,0.28870231,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857060433,0.27443026,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857060657,0.44345432,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857060862,0.65103659,58263.0,58262.0,0.076213]
["bitfinex","BTCUSD",1720857061013,0.61628456,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857061213,0.43702396,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857062951,0.43702585,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857063507,0.4370262,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857064245,0.5570262,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857064879,0.4370262,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857067226,0.61100985,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857067641,0.73100985,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857067895,0.61100985,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857069312,0.4370262,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857069893,0.43702587,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857070856,0.61097543,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857072322,0.80415597,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857073180,0.61593247,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857073406,0.80413765,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857073605,0.78986331,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857073716,0.80412957,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857073918,0.73094903,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857075684,0.61094903,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857076024,0.610932,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857076528,0.43702627,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857076758,0.7309234,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857077690,0.55702627,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857079512,0.43702627,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857080005,0.43702628,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857080353,0.49281191,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857083443,0.47853756,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857083651,0.49281191,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857084474,0.36762628,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857084681,0.43702628,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857086948,0.42275193,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857087107,0.43702626,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857087901,0.55702626,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857091478,0.54275193,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857091680,0.55702626,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857092835,0.43702626,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857093596,0.61090158,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857093802,0.43702626,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857093944,0.61091333,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857094344,0.6109152,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857096642,0.42275193,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857096846,0.61093723,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857097403,0.61093945,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857098620,0.43702637,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857101070,0.43702636,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857104162,0.61107977,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857104445,0.43702572,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857104958,0.6111205,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857105169,0.43702597,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857105590,0.35732597,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857105770,0.29674496,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857106105,0.22734496,58263.0,58262.0,0.115977]
["bitfinex","BTCUSD",1720857106299,0.4014966,58263.0,58262.0,0.115977]
["bitfinex","BTCUSD",1720857106527,0.22734496,58263.0,58262.0,0.115977]
["bitfinex","BTCUSD",1720857106929,0.22734496,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857107136,0.22734414,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857107740,0.54569279,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857108031,0.54569673,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857111280,0.35727092,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857111489,0.54565935,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857113126,0.37154426,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857114118,0.42772169,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857114878,0.42772243,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857115327,0.41344835,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857115530,0.37154506,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857116114,0.29674506,58263.0,58262.0,0.053077]
["bitfinex","BTCUSD",1720857117853,0.29674506,58263.0,58262.0,0.052213]
["bitfinex","BTCUSD",1720857118059,0.29674506,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857118271,0.28247092,58263.0,58262.0,0.053213]
["bitfinex","BTCUSD",1720857118512,0.29665577,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857118699,0.29765577,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857123251,0.23765577,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857124263,0.22338193,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857124482,0.23765469,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857124695,0.29765469,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857124862,0.29765471,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857127092,0.29765459,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857127320,0.29765459,58263.0,58262.0,0.129713]
["bitfinex","BTCUSD",1720857127720,0.28338193,58263.0,58262.0,0.129713]
["bitfinex","BTCUSD",1720857127955,0.29765457,58263.0,58262.0,0.129713]
["bitfinex","BTCUSD",1720857129115,0.23765457,58263.0,58262.0,0.129713]
["bitfinex","BTCUSD",1720857129339,0.14333194,58263.0,58262.0,0.190313]
["bitfinex","BTCUSD",1720857129512,0.16825457,58263.0,58262.0,0.190313]
["bitfinex","BTCUSD",1720857131270,0.15398193,58263.0,58262.0,0.190313]
["bitfinex","BTCUSD",1720857131456,0.32293246,58263.0,58262.0,0.190313]
["bitfinex","BTCUSD",1720857133949,0.38293246,58263.0,58262.0,0.190313]
["bitfinex","BTCUSD",1720857134550,0.21398193,58263.0,58262.0,0.190313]
["bitfinex","BTCUSD",1720857134732,0.3829162,58263.0,58262.0,0.190313]
["bitfinex","BTCUSD",1720857134941,0.22825451,58263.0,58262.0,0.129713]
["bitfinex","BTCUSD",1720857135145,0.22825477,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857135927,0.30445477,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857136352,0.377633,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857136555,0.440733,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857138158,0.44073394,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857139903,0.61475066,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857141538,0.61476427,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857144347,0.44073401,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857144555,0.61476427,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857144951,0.61477781,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857145527,0.61477792,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857146247,0.44073404,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857147151,0.56073404,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857148360,0.54646016,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857148633,0.56073412,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857148867,0.48755589,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857149474,0.55695589,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857151761,0.556956,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857155276,0.54268193,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857155476,0.556956,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857155677,0.6127346,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857156529,0.6183525,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857156741,0.7183525,58263.0,58262.0,0.051213]
["bitfinex","BTCUSD",1720857157819,0.7183525,58263.0,58262.0,0.050213]
["bitfinex","BTCUSD",1720857157972,0.9183525,58263.0,58262.0,0.050213]
["bitfinex","BTCUSD",1720857158162,0.97916816,58263.0,58262.0,0.050213]
["bitfinex","BTCUSD",1720857158382,0.7253525,58263.0,58262.0,0.050213]
["bitfinex","BTCUSD",1720857158591,0.7183525,58263.0,58262.0,0.050213]
["bitfinex","BTCUSD",1720857158809,0.73235522,58263.0,58262.0,0.050213]
["bitfinex","BTCUSD",1720857159004,0.67157662,58263.0,58262.0,0.050213]
["bitfinex","BTCUSD",1720857159203,0.67057662,58263.0,58262.0,0.045213]
["bitfinex","BTCUSD",1720857159626,0.67957662,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857159992,0.67957662,58263.0,58262.0,0.045213]
["bitfinex","BTCUSD",1720857159993,0.67057662,58263.0,58262.0,0.045213]
["bitfinex","BTCUSD",1720857160354,0.68057662,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857162295,0.6805759,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857165643,0.68057564,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857166247,0.68057563,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857167345,0.73481067,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857170231,0.93481067,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857170658,0.73481067,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857171035,0.93481067,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857172476,0.93481167,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857175788,0.92053487,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857176003,0.93481182,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857176445,0.93481188,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857179440,0.93481197,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857180488,0.73481197,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857181244,0.93481197,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857182073,0.9348121,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857183777,0.7348121,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857185410,0.72053487,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857185658,0.73481187,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857185855,0.72053487,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857186076,0.73481179,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857188330,0.73481185,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857188737,0.72053487,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857188933,0.73481185,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857190307,0.68057681,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857192425,0.68057673,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857195851,0.68057626,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857196231,0.68057627,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857199345,0.68057618,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857201577,0.93432181,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857201778,0.68057618,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857202611,0.93454337,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857204992,1.05987795,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857205448,0.50584337,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857205651,0.44127618,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857205851,0.31565343,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857206010,0.43565343,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857206201,0.43565284,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857206739,0.42137708,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857206903,0.4356526,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857209291,0.4356525,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857209698,0.43565254,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857210684,0.43565251,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857211278,0.31565251,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857211685,0.43565251,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857212124,0.43565248,58263.0,58262.0,0.046213]
["bitfinex","BTCUSD",1720857212839,0.43565248,58263.0,58262.0,0.046163]
["bitfinex","BTCUSD",1720857213329,0.43565254,58263.0,58262.0,0.046163]
["bitfinex","BTCUSD",1720857216217,0.52648339,58263.0,58262.0,0.046163]
["bitfinex","BTCUSD",1720857216565,0.51220793,58263.0,58262.0,0.046163]
["bitfinex","BTCUSD",1720857216823,0.52648342,58263.0,58262.0,0.046163]
["bitfinex","BTCUSD",1720857217155,0.52648333,58263.0,58262.0,0.046163]
["bitfinex","BTCUSD",1720857217367,0.40648333,58263.0,58262.0,0.046163]
["bitfinex","BTCUSD",1720857217775,0.52648333,58263.0,58262.0,0.046163]
["bitfinex","BTCUSD",1720857218965,0.31565248,58263.0,58262.0,0.046163]
["bitfinex","BTCUSD",1720857219177,0.31565248,58263.0,58262.0,0.186763]
["bitfinex","BTCUSD",1720857219596,0.4896477,58263.0,58262.0,0.186763]
["bitfinex","BTCUSD",1720857219776,0.4896461,58263.0,58262.0,0.186763]
["bitfinex","BTCUSD",1720857220151,0.48964803,58263.0,58262.0,0.186763]
["bitfinex","BTCUSD",1720857220353,0.47564803,58263.0,58262.0,0.186763]
["bitfinex","BTCUSD",1720857220561,0.46564803,58263.0,58262.0,0.185763]
["bitfinex","BTCUSD",1720857220965,0.29465121,58263.0,58262.0,0.185763]
["bitfinex","BTCUSD",1720857221567,0.23465121,58263.0,58262.0,0.185763]
["bitfinex","BTCUSD",1720857221970,0.23565121,58263.0,58262.0,0.185763]
["bitfinex","BTCUSD",1720857222173,0.14132858,58263.0,58262.0,0.305909]
["bitfinex","BTCUSD",1720857222354,0.16625121,58263.0,58262.0,0.305909]
["bitfinex","BTCUSD",1720857222716,0.14132858,58263.0,58262.0,0.305909]
["bitfinex","BTCUSD",1720857222917,0.16625121,58263.0,58262.0,0.305909]
["bitfinex","BTCUSD",1720857223051,0.16625121,58263.0,58262.0,0.185763]
["bitfinex","BTCUSD",1720857223488,0.15197708,58263.0,58262.0,0.185763]
["bitfinex","BTCUSD",1720857223657,0.16624951,58263.0,58262.0,0.185763]
["bitfinex","BTCUSD",1720857224842,0.16524951,58263.0,58262.0,0.185763]
["bitfinex","BTCUSD",1720857225075,0.16224951,58263.0,58262.0,0.185763]
["bitfinex","BTCUSD",1720857225261,0.16424951,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857226812,0.14997708,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857227008,0.1642491,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857227393,0.14997708,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857227591,0.16424906,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857229807,0.1642494,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857230386,0.16424939,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857233813,0.14997708,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857234010,0.16424946,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857238091,0.22424946,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857238290,0.13932683,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857238680,0.16424946,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857239983,0.1642496,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857240609,0.14997708,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857240835,0.1642496,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857241335,0.2242496,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857243442,0.22424966,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857244843,0.25549487,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857245859,0.22424966,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857246659,0.20997708,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857246820,0.22424968,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857247274,0.20997708,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857247530,0.22424968,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857249444,0.20997708,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857249645,0.22424966,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857250326,0.25549482,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857250528,0.16424961,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857253877,0.16424938,58263.0,58262.0,0.191763]
["bitfinex","BTCUSD",1720857254454,0.16424938,58263.0,58262.0,0.131763]
["bitfinex","BTCUSD",1720857254677,0.22424938,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857257071,0.20997708,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857257281,0.22425004,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857257839,0.22425002,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857259052,0.16425002,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857259202,0.16425002,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857259835,0.16424951,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857260615,0.13932687,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857262153,0.1642495,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857263443,0.31875778,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857263986,0.1642494,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857264203,0.31891794,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857265041,0.1642494,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857265243,0.31891794,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857266367,0.31901848,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857267363,0.1642494,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857267571,0.16424901,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857267955,0.14997708,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857268189,0.31904044,58263.0,58262.0,0.198263]
["bitfinex","BTCUSD",1720857268516,0.31904044,58263.0,58262.0,0.318409]
["bitfinex","BTCUSD",1720857268919,0.16424897,58263.0,58262.0,0.318409]
["bitfinex","BTCUSD",1720857269191,0.31903676,58263.0,58262.0,0.318409]
["bitfinex","BTCUSD",1720857270166,0.31903672,58263.0,58262.0,0.253909]
["bitfinex","BTCUSD",1720857271163,0.31903084,58263.0,58262.0,0.253909]
["bitfinex","BTCUSD",1720857271363,0.16424893,58263.0,58262.0,0.253909]
["bitfinex","BTCUSD",1720857272233,0.14997708,58263.0,58262.0,0.253909]
["bitfinex","BTCUSD",1720857272385,0.16424911,58263.0,58262.0,0.253909]
["bitfinex","BTCUSD",1720857274643,0.1642491,58263.0,58262.0,0.253909]
["bitfinex","BTCUSD",1720857276366,0.1642491,58263.0,58262.0,0.171309]
["bitfinex","BTCUSD",1720857277196,0.1642491,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857277421,0.3777491,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857278568,0.37774965,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857278931,0.23364965,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857279358,0.29671823,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857279560,0.43891823,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857279723,0.50081823,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857283770,0.67495053,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857284526,0.67494791,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857284916,0.67494953,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857288222,0.48654566,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857288417,0.67491043,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857288826,0.50081928,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857289039,0.67490972,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857289660,0.50081928,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857291213,0.50081922,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857291853,0.50081913,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857298942,0.48654566,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857299145,0.50081921,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857301443,0.50081925,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857303084,0.43775067,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857304690,0.4377507,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857306268,0.45572314,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857307954,0.44144952,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857308150,0.45572322,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857308361,0.53077872,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857308587,0.82478053,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857308781,0.65077872,58263.0,58262.0,0.051163]
["bitfinex","BTCUSD",1720857309622,0.64877872,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857310057,0.65277872,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857310936,0.84877872,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857311136,0.66177872,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857311337,0.66178124,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857311755,0.65878124,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857312172,0.66678124,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857314727,0.67711532,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857314970,0.67711529,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857318267,0.60205975,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857318483,0.48205975,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857318938,0.60205975,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857319707,0.40232567,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857319936,0.64551482,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857320172,0.76551482,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857321122,0.69611482,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857321325,0.59172567,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857321567,0.57744952,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857321881,0.59172437,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857322087,0.75125552,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857322281,0.76553027,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857322495,0.59172427,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857325123,0.59172437,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857327794,0.47172437,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857329995,0.32762437,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857330402,0.25822437,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857330810,0.32762437,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857331945,0.31334952,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857332143,0.32762423,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857333764,0.25822423,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857334115,0.32762423,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857335638,0.25822423,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857335848,0.32762423,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857336428,0.50152365,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857338817,0.5015334,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857340782,0.32762386,58263.0,58262.0,0.188063]
["bitfinex","BTCUSD",1720857341104,0.32762386,58263.0,58262.0,0.127663]
["bitfinex","BTCUSD",1720857342137,0.31334952,58263.0,58262.0,0.127663]
["bitfinex","BTCUSD",1720857342367,0.32762351,58263.0,58262.0,0.127663]
["bitfinex","BTCUSD",1720857342801,0.32762348,58263.0,58262.0,0.127663]
["bitfinex","BTCUSD",1720857343015,0.32762348,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857343215,0.50155214,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857343423,0.32762348,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857345782,0.32762342,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857346372,0.40485473,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857346594,0.48685473,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857346801,0.54735473,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857348397,0.7212976,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857349207,0.72130708,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857349410,0.72131136,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857349926,0.64408005,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857350782,0.64408005,58263.0,58262.0,0.120963]
["bitfinex","BTCUSD",1720857350783,0.50158005,58263.0,58262.0,0.120963]
["bitfinex","BTCUSD",1720857351927,0.50158005,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857352696,0.31334952,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857352876,0.50159083,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857353092,0.5790946,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857353303,0.57909459,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857353515,0.56482069,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857353714,0.57909759,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857355546,0.39085329,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857355717,0.40512761,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857356260,0.39085329,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857356470,0.40512754,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857359704,0.39085329,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857359914,0.40512736,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857362274,0.39085329,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857362483,0.40512735,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857365165,0.40512736,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857365698,0.39085329,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857365897,0.40512734,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857369345,0.40512723,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857372632,0.40512724,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857375435,0.40512723,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857380733,0.55292723,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857381106,0.47542346,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857383033,0.46114952,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857383270,0.47542365,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857383402,0.46114952,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857383606,0.47542365,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857384416,0.32762365,58263.0,58262.0,0.045163]
["bitfinex","BTCUSD",1720857384820,0.17330102,58263.0,58262.0,0.189363]
["bitfinex","BTCUSD",1720857385022,0.17330102,58263.0,58262.0,0.609802]
["bitfinex","BTCUSD",1720857385233,0.17330102,58263.0,58262.0,0.850095]
["bitfinex","BTCUSD",1720857385234,0.06153369,58263.0,58262.0,0.850095]
["bitfinex","BTCUSD",1720857385438,0.01883,58263.0,58262.0,1.090388]
["bitfinex","BTCUSD",1720857385895,0.01083,58263.0,58262.0,1.090388]
["bitfinex","BTCUSD",1720857386578,0.00083,58263.0,58262.0,1.090388]
["bitfinex","BTCUSD",1720857387036,0.00183,58263.0,58262.0,1.090388]
["bitfinex","BTCUSD",1720857387509,0.00283,58263.0,58262.0,1.090388]
["bitfinex","BTCUSD",1720857394371,0.00283,58263.0,58262.0,1.030388]
["bitfinex","BTCUSD",1720857394590,0.00283,58263.0,58262.0,1.090388]
["bitfinex","BTCUSD",1720857395203,0.00283,58263.0,58262.0,1.26546537]
["bitfinex","BTCUSD",1720857396862,0.00283,58263.0,58262.0,1.090388]
["bitfinex","BTCUSD",1720857397072,0.00283,58263.0,58262.0,1.26546537]
["bitfinex","BTCUSD",1720857397600,0.00283,58263.0,58262.0,1.090388]
["bitfinex","BTCUSD",1720857398131,0.00283,58263.0,58262.0,1.26546537]
["bitfinex","BTCUSD",1720857398725,0.00283,58263.0,58262.0,1.090388]
["bitfinex","BTCUSD",1720857399287,0.00283,58263.0,58262.0,1.26546537]
["bitfinex","BTCUSD",1720857399488,0.00283,58263.0,58262.0,1.090388]
["bitfinex","BTCUSD",1720857406236,0.00083,58266.0,58265.0,0.900983]
["bitfinex","BTCUSD",1720857408271,0.00183,58266.0,58265.0,0.901983]
["bitfinex","BTCUSD",1720857408496,0.00283,58266.0,58265.0,0.901983]
["bitfinex","BTCUSD",1720857413753,0.00283,58266.0,58265.0,0.841983]
["bitfinex","BTCUSD",1720857413958,0.08043,58266.0,58265.0,0.901983]
["bitfinex","BTCUSD",1720857414363,0.00283,58266.0,58265.0,0.901983]
["bitfinex","BTCUSD",1720857415538,0.00283,58266.0,58265.0,0.841983]
["bitfinex","BTCUSD",1720857415723,0.00283,58266.0,58265.0,0.601702]
["bitfinex","BTCUSD",1720857416055,0.01709941,58266.0,58265.0,0.601702]
["bitfinex","BTCUSD",1720857416203,0.00283,58266.0,58265.0,0.601702]
["bitfinex","BTCUSD",1720857418290,0.01709998,58266.0,58265.0,0.601702]
["bitfinex","BTCUSD",1720857419694,0.08179998,58266.0,58265.0,0.601702]
["bitfinex","BTCUSD",1720857420290,0.01709998,58266.0,58265.0,0.661702]
["bitfinex","BTCUSD",1720857420486,0.01709998,58266.0,58265.0,0.808702]
["bitfinex","BTCUSD",1720857420718,0.00283,58266.0,58265.0,0.808702]
["bitfinex","BTCUSD",1720857425008,0.00283,58266.0,58265.0,1.048983]
["bitfinex","BTCUSD",1720857425212,0.00283,58266.0,58265.0,1.22406037]
["bitfinex","BTCUSD",1720857425422,0.00283,58266.0,58265.0,1.32406037]
["bitfinex","BTCUSD",1720857425848,0.00283,58266.0,58265.0,1.148983]
["bitfinex","BTCUSD",1720857431620,0.00283,58266.0,58265.0,1.81259571]
["bitfinex","BTCUSD",1720857431828,0.00283,58266.0,58265.0,1.84702571]
["bitfinex","BTCUSD",1720857432700,0.00083,58266.0,58265.0,1.84602571]
["bitfinex","BTCUSD",1720857433119,0.00283,58266.0,58265.0,1.84702571]
["bitfinex","BTCUSD",1720857437128,0.00283,58266.0,58265.0,1.86810404]
["bitfinex","BTCUSD",1720857452433,0.00283,58266.0,58265.0,1.84702571]
["bitfinex","BTCUSD",1720857452758,0.00283,58266.0,58265.0,1.86810404]
["bitfinex","BTCUSD",1720857462493,0.00283,58266.0,58265.0,1.84702571]
["bitfinex","BTCUSD",1720857462711,0.00283,58266.0,58265.0,1.86810404]
["bitfinex","BTCUSD",1720857464968,0.00283,58266.0,58265.0,1.84702571]
["bitfinex","BTCUSD",1720857465174,0.00283,58266.0,58265.0,1.86810404]
["bitfinex","BTCUSD",1720857474703,0.00283,58266.0,58265.0,1.80250404]
["bitfinex","BTCUSD",1720857478917,0.00283,58266.0,58265.0,1.78142571]
["bitfinex","BTCUSD",1720857479124,0.00283,58266.0,58265.0,1.80250404]
["bitfinex","BTCUSD",1720857485452,0.00083,58270.0,58269.0,1.31626537]
["bitfinex","BTCUSD",1720857485683,0.00083,58270.0,58269.0,1.48566537]
["bitfinex","BTCUSD",1720857486788,0.00183,58270.0,58269.0,1.49566537]
["bitfinex","BTCUSD",1720857487609,0.00283,58270.0,58269.0,1.50966537]
["bitfinex","BTCUSD",1720857492830,0.00283,58270.0,58269.0,1.265188]
["bitfinex","BTCUSD",1720857493037,0.00283,58270.0,58269.0,1.334588]
["bitfinex","BTCUSD",1720857494727,0.00283,58270.0,58269.0,1.54409537]
["bitfinex","BTCUSD",1720857494859,0.00283,58270.0,58269.0,1.61124971]
["bitfinex","BTCUSD",1720857495532,0.00083,58270.0,58269.0,1.58724971]
["bitfinex","BTCUSD",1720857495731,0.00083,58270.0,58269.0,1.60124971]
["bitfinex","BTCUSD",1720857496231,0.00083,58270.0,58269.0,1.58724971]
["bitfinex","BTCUSD",1720857496437,0.00083,58270.0,58269.0,1.60124971]
["bitfinex","BTCUSD",1720857496904,0.00083,58270.0,58269.0,1.61524971]
["bitfinex","BTCUSD",1720857497328,0.00083,58270.0,58269.0,1.60124971]
["bitfinex","BTCUSD",1720857497735,0.00083,58270.0,58269.0,1.61524971]
["bitfinex","BTCUSD",1720857500868,0.00083,58270.0,58269.0,1.62542742]
["bitfinex","BTCUSD",1720857503492,0.13873,58270.0,58269.0,1.62542742]
["bitfinex","BTCUSD",1720857508944,0.00083,58270.0,58269.0,1.62542742]
["bitfinex","BTCUSD",1720857519180,0.00083,58270.0,58269.0,1.69423242]
["bitfinex","BTCUSD",1720857525575,0.03367566,58283.0,58281.0,0.900752]
["bitfinex","BTCUSD",1720857525576,0.1289563,58282.0,58281.0,0.900752]
["bitfinex","BTCUSD",1720857525780,0.00083,58283.0,58281.0,0.900752]
["bitfinex","BTCUSD",1720857525781,0.00083,58283.0,58282.0,0.180105]
["bitfinex","BTCUSD",1720857525982,0.00083,58283.0,58282.0,1.03859911]
["bitfinex","BTCUSD",1720857526184,0.14033,58283.0,58282.0,1.03859911]
["bitfinex","BTCUSD",1720857526384,0.00083,58283.0,58282.0,1.52104182]
["bitfinex","BTCUSD",1720857526796,0.00771159,58287.0,58286.0,1.31595037]
["bitfinex","BTCUSD",1720857526996,0.00771159,58287.0,58286.0,1.41595037]
["bitfinex","BTCUSD",1720857528479,0.0024845,58293.0,58291.0,0.32331004]
["bitfinex","BTCUSD",1720857528681,0.091,58300.0,58298.0,0.23507737]
["bitfinex","BTCUSD",1720857528833,0.091,58300.0,58298.0,1.00826948]
["bitfinex","BTCUSD",1720857529033,0.091,58300.0,58298.0,1.28284448]
["bitfinex","BTCUSD",1720857529239,0.091,58300.0,58298.0,1.52298948]
["bitfinex","BTCUSD",1720857530301,0.091,58300.0,58298.0,1.53698948]
["bitfinex","BTCUSD",1720857531507,0.03,58300.0,58298.0,1.60414382]
["bitfinex","BTCUSD",1720857531892,0.03,58300.0,58298.0,1.61814382]
["bitfinex","BTCUSD",1720857532492,0.03,58300.0,58298.0,1.60414382]
["bitfinex","BTCUSD",1720857532693,0.03,58300.0,58298.0,1.59014382]
["bitfinex","BTCUSD",1720857532919,0.03,58300.0,58298.0,1.61814382]
["bitfinex","BTCUSD",1720857533862,0.03,58300.0,58298.0,1.38306645]
["bitfinex","BTCUSD",1720857534216,0.03,58300.0,58298.0,1.61814382]
["bitfinex","BTCUSD",1720857534426,0.03,58300.0,58298.0,1.38306645]
["bitfinex","BTCUSD",1720857534827,0.03,58300.0,58298.0,1.56416645]
["bitfinex","BTCUSD",1720857535031,0.53,58300.0,58298.0,1.88312215]
["bitfinex","BTCUSD",1720857536047,0.53,58300.0,58298.0,1.89336835]
["bitfinex","BTCUSD",1720857536249,0.53,58300.0,58298.0,1.87936835]
["bitfinex","BTCUSD",1720857536550,0.53,58300.0,58298.0,1.86536835]
["bitfinex","BTCUSD",1720857536751,0.53,58300.0,58298.0,1.87936835]
["bitfinex","BTCUSD",1720857537549,0.53,58300.0,58298.0,1.89336835]
["bitfinex","BTCUSD",1720857537766,0.53,58300.0,58299.0,1.40394404]
["bitfinex","BTCUSD",1720857537966,0.53,58300.0,58299.0,1.71947404]
["bitfinex","BTCUSD",1720857539309,0.51399138,58300.0,58299.0,1.71947404]
["bitfinex","BTCUSD",1720857539919,0.51399138,58300.0,58299.0,1.73347404]
["bitfinex","BTCUSD",1720857540333,0.50898457,58300.0,58299.0,1.73347404]
["bitfinex","BTCUSD",1720857541306,0.50898457,58300.0,58299.0,1.80287404]
["bitfinex","BTCUSD",1720857541483,0.50898457,58300.0,58299.0,1.81687404]
["bitfinex","BTCUSD",1720857545563,0.50898457,58300.0,58299.0,1.64179667]
["bitfinex","BTCUSD",1720857545753,0.50898457,58300.0,58299.0,1.88564104]
["bitfinex","BTCUSD",1720857548570,0.44919985,58300.0,58299.0,1.88564104]
["bitfinex","BTCUSD",1720857548951,0.43819985,58300.0,58299.0,1.88564104]
["bitfinex","BTCUSD",1720857549518,0.29361201,58300.0,58299.0,2.27188204]
["bitfinex","BTCUSD",1720857549739,0.25876592,58300.0,58299.0,2.27188204]
["bitfinex","BTCUSD",1720857549992,0.24876592,58300.0,58299.0,2.27188204]
["bitfinex","BTCUSD",1720857550626,0.24876592,58300.0,58299.0,2.25788204]
["bitfinex","BTCUSD",1720857551027,0.24876592,58300.0,58299.0,2.20248204]
["bitfinex","BTCUSD",1720857551165,0.22476592,58300.0,58299.0,2.27188204]
["bitfinex","BTCUSD",1720857551364,0.22476592,58300.0,58299.0,2.25788204]
["bitfinex","BTCUSD",1720857551817,0.22476592,58300.0,58299.0,2.27188204]
["bitfinex","BTCUSD",1720857552020,0.19976592,58300.0,58299.0,2.27188204]
["bitfinex","BTCUSD",1720857553799,0.17876592,58300.0,58299.0,2.27188204]
["bitfinex","BTCUSD",1720857557665,0.16492819,58300.0,58299.0,2.27188204]
["bitfinex","BTCUSD",1720857560798,0.16492819,58300.0,58299.0,2.20638204]
["bitfinex","BTCUSD",1720857561542,0.14403819,58300.0,58299.0,2.20638204]
["bitfinex","BTCUSD",1720857562160,0.14403819,58300.0,58299.0,2.20729504]
["bitfinex","BTCUSD",1720857562559,0.14486819,58300.0,58299.0,2.20729504]
["bitfinex","BTCUSD",1720857562975,0.14486819,58300.0,58299.0,2.34986768]
["bitfinex","BTCUSD",1720857563178,0.14486819,58300.0,58299.0,2.20729504]
["bitfinex","BTCUSD",1720857563800,0.14486819,58300.0,58299.0,2.34986799]
["bitfinex","BTCUSD",1720857564615,0.14486819,58300.0,58299.0,2.34986797]
["bitfinex","BTCUSD",1720857564860,0.13932819,58300.0,58299.0,2.34986797]
["bitfinex","BTCUSD",1720857565092,0.13932819,58300.0,58299.0,2.20729504]
["bitfinex","BTCUSD",1720857566522,0.08776819,58300.0,58299.0,2.34986942]
["bitfinex","BTCUSD",1720857567347,0.08776819,58300.0,58299.0,2.20729504]
["bitfinex","BTCUSD",1720857567552,0.06276819,58300.0,58299.0,2.20729504]
["bitfinex","BTCUSD",1720857568752,0.022709,58300.0,58299.0,2.20729504]
["bitfinex","BTCUSD",1720857574439,0.022709,58300.0,58299.0,2.25844058]
["bitfinex","BTCUSD",1720857574658,0.022709,58300.0,58299.0,2.20729504]
["bitfinex","BTCUSD",1720857574871,0.022709,58300.0,58299.0,2.25866183]
["bitfinex","BTCUSD",1720857575090,0.022709,58300.0,58299.0,2.20729504]
["bitfinex","BTCUSD",1720857575292,0.022709,58300.0,58299.0,2.25866445]
["bitfinex","BTCUSD",1720857575470,0.022709,58300.0,58299.0,2.20729504]
["bitfinex","BTCUSD",1720857576836,0.01239675,58300.0,58299.0,2.20729504]
["bitfinex","BTCUSD",1720857578485,0.00239675,58300.0,58299.0,2.20729504]
["bitfinex","BTCUSD",1720857582555,0.00239675,58300.0,58299.0,2.12669504]
["bitfinex","BTCUSD",1720857600305,0.00239675,58300.0,58299.0,2.05729504]
["bitfinex","BTCUSD",1720857600499,0.00239675,58300.0,58299.0,2.12669504]
["bitfinex","BTCUSD",1720857600653,0.00239675,58300.0,58299.0,1.88655404]
["bitfinex","BTCUSD",1720857604110,0.00239675,58300.0,58299.0,1.81778704]
["bitfinex","BTCUSD",1720857604713,0.00239675,58300.0,58299.0,1.75778704]
["bitfinex","BTCUSD",1720857607589,0.00239675,58300.0,58299.0,1.99792804]
["bitfinex","BTCUSD",1720857608254,1e-08,58301.0,58300.0,1.55945604]
["bitfinex","BTCUSD",1720857608460,1e-08,58301.0,58300.0,1.65945604]
["bitfinex","BTCUSD",1720857609283,0.1437,58304.0,58303.0,1.37829804]
["bitfinex","BTCUSD",1720857609489,0.00828,58305.0,58304.0,0.65792004]
["bitfinex","BTCUSD",1720857609691,0.00828,58305.0,58304.0,0.75792004]
["bitfinex","BTCUSD",1720857609891,0.00828,58305.0,58304.0,1.47828004]
["bitfinex","BTCUSD",1720857610715,0.00828,58305.0,58304.0,1.65938004]
["bitfinex","BTCUSD",1720857611769,0.00828,58305.0,58304.0,1.67338004]
["bitfinex","BTCUSD",1720857612230,0.00828,58305.0,58304.0,1.68738004]
["bitfinex","BTCUSD",1720857613901,0.00300323,58319.0,58318.0,0.4305857]
["bitfinex","BTCUSD",1720857614111,0.00828,58322.0,58321.0,0.90388767]
["bitfinex","BTCUSD",1720857614324,0.0832,58334.0,58333.0,0.24266267]
["bitfinex","BTCUSD",1720857614533,0.0832,58334.0,58333.0,0.90946467]
["bitfinex","BTCUSD",1720857614740,0.0832,58334.0,58333.0,1.38946667]
["bitfinex","BTCUSD",1720857615406,0.09634566,58349.0,58344.0,0.90700034]
["bitfinex","BTCUSD",1720857615407,0.0832,58345.0,58344.0,0.90700034]
["bitfinex","BTCUSD",1720857615873,0.0832,58345.0,58344.0,0.839846]
["bitfinex","BTCUSD",1720857616128,0.0832,58345.0,58344.0,0.59989]
["bitfinex","BTCUSD",1720857616336,0.1058443,58349.0,58336.0,0.03443]
["bitfinex","BTCUSD",1720857616337,0.0832,58340.0,58336.0,0.03443]
["bitfinex","BTCUSD",1720857616545,0.0832,58340.0,58339.0,0.359964]
["bitfinex","BTCUSD",1720857616756,0.0832,58340.0,58339.0,0.63437]
["bitfinex","BTCUSD",1720857616960,0.0832,58340.0,58339.0,0.73437]
["bitfinex","BTCUSD",1720857616961,0.1468,58340.0,58339.0,0.73437]
["bitfinex","BTCUSD",1720857617168,0.1468,58340.0,58339.0,0.494394]
["bitfinex","BTCUSD",1720857617616,0.1468,58340.0,58339.0,0.73437]
["bitfinex","BTCUSD",1720857617856,0.1468,58340.0,58339.0,0.494394]
["bitfinex","BTCUSD",1720857618551,0.1468,58340.0,58339.0,0.459964]
["bitfinex","BTCUSD",1720857618763,0.1468,58340.0,58339.0,0.473964]
["bitfinex","BTCUSD",1720857619480,0.1468,58340.0,58339.0,0.459964]
["bitfinex","BTCUSD",1720857619715,0.1468,58340.0,58339.0,0.473964]
["bitfinex","BTCUSD",1720857619926,0.1468,58340.0,58339.0,0.487964]
["bitfinex","BTCUSD",1720857620130,0.1468,58340.0,58339.0,0.473964]
["bitfinex","BTCUSD",1720857620334,0.1468,58340.0,58339.0,0.487964]
["bitfinex","BTCUSD",1720857621184,0.23322263,58340.0,58339.0,0.028]
["bitfinex","BTCUSD",1720857621402,0.47438996,58340.0,58339.0,0.028]
["bitfinex","BTCUSD",1720857621836,0.39546829,58340.0,58339.0,0.028]
["bitfinex","BTCUSD",1720857622082,0.60265275,58340.0,58339.0,0.028]
["bitfinex","BTCUSD",1720857622302,0.40498996,58334.0,58333.0,0.0493019]
["bitfinex","BTCUSD",1720857622513,0.55950431,58334.0,58333.0,0.0493019]
["bitfinex","BTCUSD",1720857622722,0.23322263,58324.0,58323.0,0.00306353]
["bitfinex","BTCUSD",1720857622953,0.1468,58324.0,58323.0,0.00246353]
["bitfinex","BTCUSD",1720857623159,0.02492263,58325.0,58321.0,0.120024]
["bitfinex","BTCUSD",1720857623160,0.1468,58323.0,58321.0,0.120024]
["bitfinex","BTCUSD",1720857623378,0.1468,58323.0,58318.0,0.240062]
["bitfinex","BTCUSD",1720857623379,0.1468,58323.0,58322.0,0.599823]
["bitfinex","BTCUSD",1720857623795,0.1468,58323.0,58322.0,0.599523]
["bitfinex","BTCUSD",1720857623999,0.1468,58323.0,58322.0,0.599223]
["bitfinex","BTCUSD",1720857624420,0.17172263,58323.0,58322.0,0.599123]
["bitfinex","BTCUSD",1720857624675,0.08852263,58316.0,58315.0,0.0174]
["bitfinex","BTCUSD",1720857624884,0.23322263,58316.0,58315.0,0.137437]
["bitfinex","BTCUSD",1720857625531,0.23322263,58316.0,58315.0,0.120037]
["bitfinex","BTCUSD",1720857625976,0.23322263,58316.0,58315.0,0.134037]
["bitfinex","BTCUSD",1720857626157,0.23322263,58316.0,58315.0,0.148037]
["bitfinex","BTCUSD",1720857626386,0.23322263,58316.0,58315.0,0.220037]
["bitfinex","BTCUSD",1720857627440,0.23322263,58316.0,58315.0,0.234037]
["bitfinex","BTCUSD",1720857627861,0.23322263,58316.0,58315.0,0.248037]
["bitfinex","BTCUSD",1720857628092,0.23322263,58316.0,58315.0,0.24895]
["bitfinex","BTCUSD",1720857628293,0.23322263,58316.0,58315.0,0.23495]
["bitfinex","BTCUSD",1720857628506,0.23322263,58316.0,58315.0,0.24895]
["bitfinex","BTCUSD",1720857628725,0.3121443,58316.0,58315.0,0.014913]
["bitfinex","BTCUSD",1720857629154,0.3131443,58316.0,58315.0,0.028913]
["bitfinex","BTCUSD",1720857631285,0.45341852,58316.0,58315.0,0.028913]
["bitfinex","BTCUSD",1720857631487,0.40598996,58316.0,58315.0,0.028913]
["bitfinex","BTCUSD",1720857633443,0.40598996,58316.0,58304.0,0.04997855]
["bitfinex","BTCUSD",1720857633444,0.33388996,58305.0,58304.0,0.04997855]
["bitfinex","BTCUSD",1720857633660,0.08642263,58300.0,58299.0,0.000913]
["bitfinex","BTCUSD",1720857633873,0.22212263,58300.0,58299.0,0.000913]
["bitfinex","BTCUSD",1720857635138,0.22312263,58300.0,58299.0,0.014913]
["bitfinex","BTCUSD",1720857636173,0.1377,58300.0,58299.0,0.141983]
["bitfinex","BTCUSD",1720857636606,0.22412263,58300.0,58299.0,0.141983]
["bitfinex","BTCUSD",1720857636810,0.1377,58300.0,58299.0,0.141983]
["bitfinex","BTCUSD",1720857637878,0.1377,58300.0,58299.0,0.622265]
["bitfinex","BTCUSD",1720857638301,0.002,58300.0,58299.0,0.862406]
["bitfinex","BTCUSD",1720857644310,0.22412263,58300.0,58299.0,0.141983]
["bitfinex","BTCUSD",1720857644530,0.22412263,58300.0,58299.0,0.021613]
["bitfinex","BTCUSD",1720857644747,0.36158679,58300.0,58299.0,0.021613]
["bitfinex","BTCUSD",1720857645592,0.33588996,58300.0,58299.0,0.021613]
["bitfinex","BTCUSD",1720857648154,0.39588996,58300.0,58299.0,0.021613]
["bitfinex","BTCUSD",1720857653283,0.41888996,58300.0,58299.0,0.021613]
["bitfinex","BTCUSD",1720857654326,0.41888996,58300.0,58299.0,0.007613]
["bitfinex","BTCUSD",1720857654535,0.4321557,58300.0,58299.0,0.007613]
["bitfinex","BTCUSD",1720857654736,0.48488271,58300.0,58299.0,0.013613]
["bitfinex","BTCUSD",1720857654939,0.48388271,58300.0,58299.0,0.006613]
["bitfinex","BTCUSD",1720857655120,0.48288271,58300.0,58299.0,0.000613]
["bitfinex","BTCUSD",1720857655365,0.48288271,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857655366,0.48488271,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857655736,0.48388271,58300.0,58299.0,0.006613]
["bitfinex","BTCUSD",1720857655941,0.46961697,58300.0,58299.0,0.006613]
["bitfinex","BTCUSD",1720857656142,0.48488279,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857656319,0.47061697,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857658092,0.41888996,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857660319,0.39588996,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857660908,0.24946733,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857661122,0.39671996,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857661342,0.25029733,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857661502,0.27532706,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857662278,0.42174969,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857662521,0.44474969,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857665056,0.29832706,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857665286,0.41742326,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857665487,0.41508342,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857665694,0.41270097,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857666135,0.35270097,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857667788,0.41270097,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857668018,0.35270097,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857668688,0.41270097,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857670814,0.35270097,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857672580,0.42210097,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857673171,0.48210097,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857676951,0.53031107,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857677820,0.42210097,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857678063,0.48210097,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857678713,0.6105125,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857679114,0.48210097,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857679364,0.61058563,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857679578,0.52428962,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857681522,0.67847122,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857682549,0.52428962,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857684356,0.69776779,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857684557,0.52428962,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857685463,0.62428962,58300.0,58299.0,0.012613]
["bitfinex","BTCUSD",1720857685703,0.62428962,58300.0,58299.0,0.011113]
["bitfinex","BTCUSD",1720857693520,0.62428962,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857697435,0.32401996,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857697638,0.20101996,58300.0,58299.0,0.091826]
["bitfinex","BTCUSD",1720857697864,0.20101996,58300.0,58299.0,0.151826]
["bitfinex","BTCUSD",1720857698632,0.13951996,58300.0,58299.0,0.151826]
["bitfinex","BTCUSD",1720857699464,0.20101996,58300.0,58299.0,0.151826]
["bitfinex","BTCUSD",1720857700521,0.23850575,58300.0,58299.0,0.151826]
["bitfinex","BTCUSD",1720857700997,0.23850575,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857702013,0.26150575,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857702243,0.40860575,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857702460,0.58244373,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857702667,0.40860575,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857702877,0.37111996,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857703497,0.54491468,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857704209,0.39781468,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857705195,0.22401996,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857707520,0.3978037,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857707681,0.45004407,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857708334,0.27626033,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857709890,0.41916033,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857710107,0.30691996,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857710339,0.22401996,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857711014,0.39780212,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857711247,0.22401996,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857715834,0.28401996,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857716068,0.32717196,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857718543,0.26717196,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857718758,0.32717196,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857720638,0.47467196,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857722642,0.54407196,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857724586,0.64817196,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857734408,0.74817196,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857734616,0.84817196,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857734823,0.86613281,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857742221,0.76613281,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857742928,0.86613281,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857743134,0.76613281,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857744276,0.86613281,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857744478,0.76613281,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857744678,0.86613281,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857744878,0.76613281,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857746587,0.59263281,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857746799,0.66203281,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857753474,0.96203281,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857754463,1.21547815,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857755088,1.06203281,58300.0,58299.0,0.012026]
["bitfinex","BTCUSD",1720857757386,1.06203281,58300.0,58299.0,0.01195674]
["bitfinex","BTCUSD",1720857757784,1.06103281,58300.0,58299.0,0.006913]
["bitfinex","BTCUSD",1720857757921,1.06103281,58300.0,58299.0,0.008913]
["bitfinex","BTCUSD",1720857758123,0.25818996,58287.0,58286.0,0.06]
["bitfinex","BTCUSD",1720857758323,0.35058996,58287.0,58286.0,0.06]
["bitfinex","BTCUSD",1720857759362,0.25818996,58286.0,58285.0,0.0827]
["bitfinex","BTCUSD",1720857759558,0.28118996,58286.0,58285.0,0.0827]
["bitfinex","BTCUSD",1720857759760,0.31864896,58286.0,58285.0,0.0827]
["bitfinex","BTCUSD",1720857761275,0.31964896,58286.0,58285.0,0.0827]
["bitfinex","BTCUSD",1720857761501,0.32064896,58286.0,58285.0,0.0887]
["bitfinex","BTCUSD",1720857763513,0.32059614,58286.0,58285.0,0.0887]
["bitfinex","BTCUSD",1720857764290,0.32059614,58286.0,58285.0,0.006]
["bitfinex","BTCUSD",1720857766615,0.22313714,58286.0,58285.0,0.1487]
["bitfinex","BTCUSD",1720857767321,0.29253714,58286.0,58285.0,0.1487]
["bitfinex","BTCUSD",1720857767531,0.46631941,58286.0,58285.0,0.1487]
["bitfinex","BTCUSD",1720857767954,0.29253714,58286.0,58285.0,0.1487]
["bitfinex","BTCUSD",1720857768160,0.46632176,58286.0,58285.0,0.1487]
["bitfinex","BTCUSD",1720857769016,0.44332176,58286.0,58285.0,0.1487]
["bitfinex","BTCUSD",1720857769222,0.26953714,58286.0,58285.0,0.1487]
["bitfinex","BTCUSD",1720857770276,0.29183062,58286.0,58285.0,0.1487]
["bitfinex","BTCUSD",1720857771342,0.52563123,58286.0,58285.0,0.1487]
["bitfinex","BTCUSD",1720857771584,0.37483062,58286.0,58285.0,0.006]
["bitfinex","BTCUSD",1720857773670,0.37483062,58286.0,58285.0,0.0511]
["bitfinex","BTCUSD",1720857777504,0.51733062,58286.0,58285.0,0.0511]
["bitfinex","BTCUSD",1720857778134,0.37483062,58286.0,58285.0,0.0511]
["bitfinex","BTCUSD",1720857778630,0.37383062,58286.0,58285.0,0.0511]
["bitfinex","BTCUSD",1720857778831,0.37383062,58286.0,58285.0,0.0451]
["bitfinex","BTCUSD",1720857779059,0.37383062,58286.0,58285.0,0.0511]
["bitfinex","BTCUSD",1720857779060,0.37483062,58286.0,58285.0,0.0511]
["bitfinex","BTCUSD",1720857782030,0.37483062,58286.0,58285.0,0.1144]
["bitfinex","BTCUSD",1720857782031,0.22313714,58286.0,58285.0,0.1144]
["bitfinex","BTCUSD",1720857782249,0.29253714,58286.0,58285.0,0.1144]
["bitfinex","BTCUSD",1720857782680,0.08092167,58286.0,58285.0,0.1905]
["bitfinex","BTCUSD",1720857782894,0.08092167,58286.0,58285.0,0.790997]
["bitfinex","BTCUSD",1720857783101,0.08092167,58286.0,58285.0,0.825387]
["bitfinex","BTCUSD",1720857783935,0.07992167,58286.0,58285.0,0.819387]
["bitfinex","BTCUSD",1720857784190,0.07992167,58286.0,58285.0,0.579188]
["bitfinex","BTCUSD",1720857784393,0.08092167,58286.0,58285.0,0.584188]
["bitfinex","BTCUSD",1720857784585,0.07992167,58286.0,58285.0,0.819387]
["bitfinex","BTCUSD",1720857784795,0.07992167,58286.0,58285.0,0.338989]
["bitfinex","BTCUSD",1720857784968,0.07992167,58286.0,58285.0,0.309599]
["bitfinex","BTCUSD",1720857784969,0.26909401,58286.0,58285.0,0.309599]
["bitfinex","BTCUSD",1720857785169,0.29301664,58286.0,58285.0,0.304599]
["bitfinex","BTCUSD",1720857785378,0.16332784,58286.0,58285.0,0.304599]
["bitfinex","BTCUSD",1720857785588,0.16532784,58286.0,58285.0,0.321599]
["bitfinex","BTCUSD",1720857785982,0.16432784,58286.0,58285.0,0.309599]
["bitfinex","BTCUSD",1720857786190,0.13940521,58286.0,58285.0,0.309599]
["bitfinex","BTCUSD",1720857786399,0.26806903,58286.0,58285.0,0.309599]
["bitfinex","BTCUSD",1720857786602,0.26806903,58286.0,58285.0,0.323599]
["bitfinex","BTCUSD",1720857786804,0.29299166,58286.0,58285.0,0.323599]
["bitfinex","BTCUSD",1720857786963,0.29199166,58286.0,58285.0,0.318599]
["bitfinex","BTCUSD",1720857787158,0.29199166,58286.0,58285.0,0.1985]
["bitfinex","BTCUSD",1720857787359,0.16332784,58286.0,58285.0,0.1985]
["bitfinex","BTCUSD",1720857787557,0.29198323,58286.0,58285.0,0.1985]
["bitfinex","BTCUSD",1720857788170,0.29198323,58286.0,58285.0,0.1845]
["bitfinex","BTCUSD",1720857788368,0.29198323,58286.0,58285.0,0.1985]
["bitfinex","BTCUSD",1720857788572,0.29198323,58286.0,58285.0,0.199413]
["bitfinex","BTCUSD",1720857788823,0.16415784,58286.0,58285.0,0.185413]
["bitfinex","BTCUSD",1720857788969,0.22207535,58286.0,58285.0,0.152313]
["bitfinex","BTCUSD",1720857789389,0.22107535,58286.0,58285.0,0.140313]
["bitfinex","BTCUSD",1720857789927,0.22207535,58286.0,58285.0,0.152313]
["bitfinex","BTCUSD",1720857790083,0.22205566,58286.0,58285.0,0.152313]
["bitfinex","BTCUSD",1720857790655,0.19713303,58286.0,58285.0,0.152313]
["bitfinex","BTCUSD",1720857790880,0.19812694,58286.0,58285.0,0.166313]
["bitfinex","BTCUSD",1720857791088,0.19812694,58286.0,58285.0,0.286412]
["bitfinex","BTCUSD",1720857791298,0.16528128,58286.0,58285.0,0.286412]
["bitfinex","BTCUSD",1720857791491,0.03665167,58286.0,58285.0,0.286412]
["bitfinex","BTCUSD",1720857791764,0.06949733,58286.0,58285.0,0.286412]
["bitfinex","BTCUSD",1720857791966,0.06949733,58286.0,58285.0,0.526611]
["bitfinex","BTCUSD",1720857792173,0.06949733,58286.0,58285.0,0.286412]
["bitfinex","BTCUSD",1720857793225,0.03665167,58286.0,58285.0,0.526611]
["bitfinex","BTCUSD",1720857793866,0.06949733,58286.0,58285.0,0.526611]
["bitfinex","BTCUSD",1720857794993,0.00283,58286.0,58285.0,0.526611]
["bitfinex","BTCUSD",1720857795196,0.00283,58286.0,58285.0,0.76681]
["bitfinex","BTCUSD",1720857796658,0.03665167,58286.0,58285.0,0.76681]
["bitfinex","BTCUSD",1720857800423,0.00283,58286.0,58285.0,0.76681]
["bitfinex","BTCUSD",1720857800631,0.03665167,58286.0,58285.0,0.76681]
["bitfinex","BTCUSD",1720857801443,0.00283,58286.0,58285.0,0.76681]
["bitfinex","BTCUSD",1720857802067,0.03665167,58286.0,58285.0,0.76681]
["bitfinex","BTCUSD",1720857811405,0.04572146,58286.0,58285.0,0.76681]
["bitfinex","BTCUSD",1720857814960,0.04572146,58286.0,58285.0,0.026913]
["bitfinex","BTCUSD",1720857814961,0.10348975,58286.0,58285.0,0.026913]
["bitfinex","BTCUSD",1720857815162,0.39957062,58286.0,58285.0,0.026913]
["bitfinex","BTCUSD",1720857817216,0.37613693,58286.0,58285.0,0.026913]
["bitfinex","BTCUSD",1720857817819,0.55335385,58286.0,58285.0,0.026913]
["bitfinex","BTCUSD",1720857817993,0.56762177,58286.0,58285.0,0.026913]
["bitfinex","BTCUSD",1720857818196,0.39913693,58286.0,58285.0,0.026913]
["bitfinex","BTCUSD",1720857818401,0.5676825,58286.0,58285.0,0.026913]
["bitfinex","BTCUSD",1720857818622,0.61618283,58286.0,58285.0,0.001913]
["bitfinex","BTCUSD",1720857818796,0.63045075,58286.0,58285.0,0.001913]
["bitfinex","BTCUSD",1720857820229,0.4761731,58286.0,58285.0,0.001913]
["bitfinex","BTCUSD",1720857820496,0.5361731,58286.0,58285.0,0.001913]
["bitfinex","BTCUSD",1720857820737,0.4761731,58286.0,58285.0,0.002826]
["bitfinex","BTCUSD",1720857821117,0.47617316,58286.0,58285.0,0.002826]
["bitfinex","BTCUSD",1720857821339,0.47517316,58286.0,58285.0,0.002826]
["bitfinex","BTCUSD",1720857821541,0.47517316,58286.0,58285.0,0.004913]
["bitfinex","BTCUSD",1720857821918,0.47617316,58286.0,58285.0,0.011913]
["bitfinex","BTCUSD",1720857822152,0.47517316,58286.0,58285.0,0.004913]
["bitfinex","BTCUSD",1720857822705,0.47517316,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857823087,0.47617316,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857825140,0.46190518,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857825314,0.47617316,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857825514,0.53617316,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857825713,0.47617316,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857826701,0.53617316,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857827189,0.52190518,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857828837,0.69559562,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857829080,0.52190518,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857829294,0.69559981,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857831472,0.52190518,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857844135,0.52090518,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720857844339,0.52090518,58286.0,58285.0,0.003913]
["bitfinex","BTCUSD",1720857844927,0.52090518,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857844928,0.52190518,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857849706,0.69547307,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857851378,0.52190518,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857858626,0.62190518,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857865662,0.55913693,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857866069,0.41733693,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857868003,0.41733693,58286.0,58285.0,0.155313]
["bitfinex","BTCUSD",1720857868427,0.41733693,58286.0,58285.0,0.090313]
["bitfinex","BTCUSD",1720857868571,0.41733693,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857870183,0.49548961,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857873530,1.09138037,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857873767,0.83748961,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857874004,0.63678961,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857875650,0.83678961,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857876312,0.63678961,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857877452,0.93678961,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857887381,1.19047983,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857887862,0.92107983,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857888112,0.99047983,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857889720,0.99046825,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857893040,0.99045891,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857893660,0.99045747,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857894239,0.73678961,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857896374,0.65863693,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857896600,0.91230381,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857898223,0.65863693,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857898837,0.91230381,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857900038,0.91230845,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857900996,1.0363759,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857902361,0.9363759,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857902563,0.93638322,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857902765,1.03638322,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857903756,0.78270438,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857909220,0.65863693,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857909430,0.65863693,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857909431,0.60162896,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857909664,0.39433693,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857911102,0.41733693,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857912601,0.48190723,58286.0,58285.0,0.091213]
["bitfinex","BTCUSD",1720857912829,0.48190723,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857915000,0.41733693,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857915271,0.34793693,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857915525,0.41733693,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857919497,0.41733693,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857923596,0.28793693,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857923832,0.41733693,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857923963,0.28793693,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857924164,0.35733693,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857924859,0.41190723,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857926087,0.35733693,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857931788,0.36322791,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857933478,0.42322791,58286.0,58285.0,0.156113]
["bitfinex","BTCUSD",1720857933974,0.36322791,58286.0,58285.0,0.091213]
["bitfinex","BTCUSD",1720857934180,0.4183873,58286.0,58285.0,0.091213]
["bitfinex","BTCUSD",1720857935471,0.4783873,58286.0,58285.0,0.091213]
["bitfinex","BTCUSD",1720857936048,0.4183873,58286.0,58285.0,0.091213]
["bitfinex","BTCUSD",1720857939247,0.4783873,58286.0,58285.0,0.091213]
["bitfinex","BTCUSD",1720857939459,0.4183873,58286.0,58285.0,0.091213]
["bitfinex","BTCUSD",1720857940094,0.4783873,58286.0,58285.0,0.091213]
["bitfinex","BTCUSD",1720857940866,0.36322791,58286.0,58285.0,0.091213]
["bitfinex","BTCUSD",1720857941322,0.29382791,58286.0,58285.0,0.091213]
["bitfinex","BTCUSD",1720857941555,0.36322791,58286.0,58285.0,0.091213]
["bitfinex","BTCUSD",1720857954409,0.36322791,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857963532,0.42322791,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857963889,0.37749635,58286.0,58285.0,0.008913]
["bitfinex","BTCUSD",1720857964705,0.09872654,58286.0,58285.0,0.148513]
["bitfinex","BTCUSD",1720857964914,0.29771046,58286.0,58285.0,0.148513]
["bitfinex","BTCUSD",1720857965137,0.12364917,58286.0,58285.0,0.148513]
["bitfinex","BTCUSD",1720857965578,0.12364917,58286.0,58285.0,0.268612]
["bitfinex","BTCUSD",1720857965579,0.25338051,58286.0,58285.0,0.268612]
["bitfinex","BTCUSD",1720857965777,0.23911207,58286.0,58285.0,0.268612]
["bitfinex","BTCUSD",1720857965959,0.05161244,58286.0,58285.0,0.268612]
["bitfinex","BTCUSD",1720857966163,0.01779077,58286.0,58285.0,0.508811]
["bitfinex","BTCUSD",1720857966420,0.01779077,58286.0,58285.0,0.74901]
["bitfinex","BTCUSD",1720857966619,0.00283,58286.0,58285.0,1.058609]
["bitfinex","BTCUSD",1720857966794,0.00283,58286.0,58285.0,1.093029]
["bitfinex","BTCUSD",1720857966996,0.00183,58286.0,58285.0,1.090029]
["bitfinex","BTCUSD",1720857967439,0.00183,58286.0,58285.0,1.088029]
["bitfinex","BTCUSD",1720857967644,0.00283,58286.0,58285.0,1.093029]
["bitfinex","BTCUSD",1720857967875,0.00283,58286.0,58285.0,1.088029]
["bitfinex","BTCUSD",1720857968738,0.00183,58286.0,58285.0,1.085029]
["bitfinex","BTCUSD",1720857968940,0.00283,58286.0,58285.0,1.097029]
["bitfinex","BTCUSD",1720857969145,0.00283,58286.0,58285.0,1.27210637]
["bitfinex","BTCUSD",1720857969348,0.00283,58286.0,58285.0,1.28610637]
["bitfinex","BTCUSD",1720857969349,0.00383,58286.0,58285.0,1.28610637]
["bitfinex","BTCUSD",1720857969557,0.00183,58286.0,58285.0,1.26010637]
["bitfinex","BTCUSD",1720857969767,0.00283,58286.0,58285.0,1.34126071]
["bitfinex","BTCUSD",1720857969981,0.00283,58286.0,58285.0,1.59545971]
["bitfinex","BTCUSD",1720857970188,0.00083,58300.0,58298.0,0.744162]
["bitfinex","BTCUSD",1720857970189,0.12869929,58299.0,58298.0,0.744162]
["bitfinex","BTCUSD",1720857970399,0.00083,58300.0,58299.0,0.778572]
["bitfinex","BTCUSD",1720857970610,0.00083,58300.0,58299.0,1.088113]
["bitfinex","BTCUSD",1720857971603,0.00044069,58300.0,58299.0,1.088113]
["bitfinex","BTCUSD",1720857971832,0.00044069,58300.0,58299.0,1.39540834]
["bitfinex","BTCUSD",1720857972261,0.00044069,58300.0,58299.0,1.39440834]
["bitfinex","BTCUSD",1720857973301,0.00144069,58300.0,58299.0,1.031713]
["bitfinex","BTCUSD",1720857973505,0.00144069,58300.0,58299.0,1.101113]
["bitfinex","BTCUSD",1720857973710,0.00044069,58300.0,58299.0,1.087113]
["bitfinex","BTCUSD",1720857974136,0.00044069,58300.0,58299.0,1.26219037]
["bitfinex","BTCUSD",1720857974410,0.00144069,58300.0,58299.0,1.40952304]
["bitfinex","BTCUSD",1720857974621,0.00144069,58300.0,58299.0,1.67662304]
["bitfinex","BTCUSD",1720857974830,0.0007,58318.0,58314.0,0.743997]
["bitfinex","BTCUSD",1720857975039,0.0007,58318.0,58314.0,0.742997]
["bitfinex","BTCUSD",1720857975243,0.01510552,58315.0,58314.0,0.742997]
["bitfinex","BTCUSD",1720857975450,0.0015,58315.0,58314.0,0.742997]
["bitfinex","BTCUSD",1720857975669,0.03532167,58315.0,58314.0,0.741997]
["bitfinex","BTCUSD",1720857976520,0.03532167,58315.0,58314.0,0.755997]
["bitfinex","BTCUSD",1720857977617,0.03632167,58315.0,58314.0,0.769997]
["bitfinex","BTCUSD",1720857980866,0.0025,58315.0,58314.0,1.079476]
["bitfinex","BTCUSD",1720857981468,0.0025,58315.0,58314.0,1.59620671]
["bitfinex","BTCUSD",1720857981853,0.0025,58315.0,58314.0,1.59711971]
["bitfinex","BTCUSD",1720857982075,0.00333,58315.0,58314.0,1.59711971]
["bitfinex","BTCUSD",1720857982279,0.00333,58315.0,58314.0,1.56911971]
["bitfinex","BTCUSD",1720857982499,0.00233,58315.0,58314.0,1.56911971]
["bitfinex","BTCUSD",1720857982672,0.00333,58315.0,58314.0,1.59711971]
["bitfinex","BTCUSD",1720857982891,0.00333,58315.0,58314.0,1.58311971]
["bitfinex","BTCUSD",1720857983095,0.00233,58315.0,58314.0,1.56911971]
["bitfinex","BTCUSD",1720857983502,0.00333,58315.0,58314.0,1.58311971]
["bitfinex","BTCUSD",1720857984477,0.00333,58315.0,58314.0,1.59711971]
["bitfinex","BTCUSD",1720857984683,0.00333,58315.0,58314.0,1.42204234]
["bitfinex","BTCUSD",1720857986033,0.00333,58315.0,58314.0,1.18196334]
["bitfinex","BTCUSD",1720857986482,0.00333,58315.0,58314.0,1.045409]
["bitfinex","BTCUSD",1720857987743,0.00333,58315.0,58314.0,0.80533]
["bitfinex","BTCUSD",1720857988604,0.00333,58315.0,58314.0,0.565251]
["bitfinex","BTCUSD",1720857988775,0.01548093,58315.0,58314.0,0.421451]
["bitfinex","BTCUSD",1720857989015,0.01448093,58315.0,58314.0,0.393451]
["bitfinex","BTCUSD",1720857989220,0.01448093,58315.0,58314.0,0.421451]
["bitfinex","BTCUSD",1720857989863,0.01448093,58315.0,58314.0,0.181372]
["bitfinex","BTCUSD",1720857990068,0.01448093,58315.0,58314.0,0.18480129]
["bitfinex","BTCUSD",1720857992070,0.01448093,58315.0,58314.0,0.063333]
["bitfinex","BTCUSD",1720857992071,0.04732659,58315.0,58314.0,0.063333]
["bitfinex","BTCUSD",1720857992327,0.07224922,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720857993148,0.07224922,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720857993149,0.21314922,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720857993372,0.21314922,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720857993373,0.2755964,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720857993795,0.2745964,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720857994444,0.2745964,58315.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720857994648,0.3439964,58315.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720857994830,0.3439964,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720857995078,0.37781807,58315.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720857995501,0.37881807,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720857995707,0.37881807,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720857995914,0.37881807,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720857996140,0.37781807,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720857996624,0.37881807,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720857996857,0.37881807,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720857997068,0.41550737,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720857997698,0.43850737,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720857998332,0.43850737,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720857999358,0.49850737,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720857999581,0.43850737,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720857999781,0.40181807,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720858000230,0.40181807,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720858000445,0.40081807,58315.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720858000644,0.40081807,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720858000815,0.40181807,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720858001621,0.40281807,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720858002467,0.50909988,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720858004436,0.46281807,58315.0,58314.0,0.028913]
["bitfinex","BTCUSD",1720858007656,0.46281807,58315.0,58314.0,0.027413]
["bitfinex","BTCUSD",1720858010851,0.40281807,58315.0,58314.0,0.027413]
["bitfinex","BTCUSD",1720858013899,0.46281807,58315.0,58314.0,0.027413]
["bitfinex","BTCUSD",1720858014102,0.56548442,58315.0,58314.0,0.027413]
["bitfinex","BTCUSD",1720858014658,0.56548442,58315.0,58314.0,0.028326]
["bitfinex","BTCUSD",1720858014841,0.56550936,58315.0,58314.0,0.028326]
["bitfinex","BTCUSD",1720858015368,0.59118217,58315.0,58314.0,0.028326]
["bitfinex","BTCUSD",1720858015567,0.6225858,58315.0,58314.0,0.028326]
["bitfinex","BTCUSD",1720858016140,0.40281807,58315.0,58314.0,0.028326]
["bitfinex","BTCUSD",1720858016347,0.46281807,58315.0,58314.0,0.028326]
["bitfinex","BTCUSD",1720858018442,0.61685499,58315.0,58314.0,0.028326]
["bitfinex","BTCUSD",1720858018652,0.66281807,58315.0,58314.0,0.028326]
["bitfinex","BTCUSD",1720858018831,1.03613191,58315.0,58314.0,0.028326]
["bitfinex","BTCUSD",1720858019072,1.15078494,58315.0,58314.0,0.028326]
["bitfinex","BTCUSD",1720858019250,1.15078494,58315.0,58314.0,0.02804113]
["bitfinex","BTCUSD",1720858019251,0.9774711,58315.0,58314.0,0.02804113]
["bitfinex","BTCUSD",1720858019482,0.9754711,58315.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720858019632,1.14975925,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720858019810,1.15075925,58315.0,58314.0,0.024913]
["bitfinex","BTCUSD",1720858020012,1.14975925,58315.0,58314.0,0.010913]
["bitfinex","BTCUSD",1720858020384,1.14975925,58315.0,58314.0,0.014913]
["bitfinex","BTCUSD",1720858020916,1.14975925,58315.0,58314.0,0.004913]
["bitfinex","BTCUSD",1720858021118,0.9754711,58315.0,58314.0,0.004913]
["bitfinex","BTCUSD",1720858021333,1.14975135,58315.0,58314.0,0.004913]
["bitfinex","BTCUSD",1720858021540,1.14975135,58315.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720858021774,0.9764711,58315.0,58314.0,0.000913]
["bitfinex","BTCUSD",1720858021922,0.9764711,58315.0,58314.0,0.005913]
["bitfinex","BTCUSD",1720858023878,1.0764711,58315.0,58314.0,0.005913]
["bitfinex","BTCUSD",1720858024080,0.15303714,58294.0,58293.0,0.00236353]
["bitfinex","BTCUSD",1720858024237,0.15303714,58294.0,58292.0,0.19511971]
["bitfinex","BTCUSD",1720858024238,0.03284566,58293.0,58292.0,0.19511971]
["bitfinex","BTCUSD",1720858024438,0.10516959,58293.0,58292.0,0.1458]
["bitfinex","BTCUSD",1720858024686,0.03284566,58290.0,58288.0,0.00236353]
["bitfinex","BTCUSD",1720858025046,0.03284566,58289.0,58288.0,0.08]
["bitfinex","BTCUSD",1720858025242,0.06666733,58290.0,58288.0,0.08]
["bitfinex","BTCUSD",1720858025446,0.01356654,58289.0,58288.0,0.1458]
["bitfinex","BTCUSD",1720858026003,0.01356654,58289.0,58288.0,0.1598]
["bitfinex","BTCUSD",1720858026233,0.01456654,58289.0,58288.0,0.1738]
["bitfinex","BTCUSD",1720858026464,0.01356654,58289.0,58288.0,0.52350996]
["bitfinex","BTCUSD",1720858026666,0.03482167,58290.0,58289.0,0.120091]
["bitfinex","BTCUSD",1720858026862,0.03482167,58290.0,58289.0,0.740455]
["bitfinex","BTCUSD",1720858027419,0.03382167,58290.0,58289.0,0.740455]
["bitfinex","BTCUSD",1720858027626,0.03382167,58290.0,58289.0,0.739455]
["bitfinex","BTCUSD",1720858027833,0.03382167,58290.0,58289.0,0.738455]
["bitfinex","BTCUSD",1720858028457,0.03582167,58290.0,58289.0,0.759455]
["bitfinex","BTCUSD",1720858032056,0.03582167,58290.0,58289.0,0.519273]
["bitfinex","BTCUSD",1720858038617,0.04932704,58290.0,58289.0,0.519273]
["bitfinex","BTCUSD",1720858048077,0.04932704,58290.0,58289.0,0.759455]
["bitfinex","BTCUSD",1720858048281,0.03582167,58290.0,58289.0,0.759455]
["bitfinex","BTCUSD",1720858049751,0.03582167,58290.0,58289.0,0.999637]
["bitfinex","BTCUSD",1720858050219,0.04932638,58290.0,58289.0,0.999637]
["bitfinex","BTCUSD",1720858051487,0.04932638,58290.0,58289.0,0.519273]
["bitfinex","BTCUSD",1720858051934,0.04932638,58290.0,58289.0,0.379273]
["bitfinex","BTCUSD",1720858053496,0.08217204,58290.0,58289.0,0.379273]
["bitfinex","BTCUSD",1720858053855,0.16287204,58290.0,58289.0,0.379273]
["bitfinex","BTCUSD",1720858054236,0.29151721,58290.0,58289.0,0.379273]
["bitfinex","BTCUSD",1720858054789,0.16287204,58290.0,58289.0,0.379273]
["bitfinex","BTCUSD",1720858056683,0.16287204,58290.0,58289.0,0.139091]
["bitfinex","BTCUSD",1720858057464,0.21005446,58290.0,58289.0,0.139091]
["bitfinex","BTCUSD",1720858057910,0.31864185,58290.0,58289.0,0.021]
["bitfinex","BTCUSD",1720858058073,0.37884185,58290.0,58289.0,0.021]
["bitfinex","BTCUSD",1720858058248,0.5332714,58290.0,58289.0,0.021]
["bitfinex","BTCUSD",1720858058653,0.37884185,58290.0,58289.0,0.021]
["bitfinex","BTCUSD",1720858064313,0.43411181,58290.0,58289.0,0.021]
["bitfinex","BTCUSD",1720858064664,0.63096959,58290.0,58289.0,0.021]
["bitfinex","BTCUSD",1720858065067,0.63100264,58290.0,58289.0,0.021]
["bitfinex","BTCUSD",1720858065268,0.45711181,58290.0,58289.0,0.021]
["bitfinex","BTCUSD",1720858065476,0.51711181,58290.0,58289.0,0.021]
["bitfinex","BTCUSD",1720858065676,0.45711181,58290.0,58289.0,0.021]
["bitfinex","BTCUSD",1720858065852,0.45711181,58290.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720858065853,0.31421181,58290.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720858066062,0.36333714,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720858066431,0.37687306,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720858067194,0.37787306,58286.0,58285.0,0.013913]
["bitfinex","BTCUSD",1720858067405,0.44061797,58286.0,58285.0,0.013913]
["bitfinex","BTCUSD",1720858067603,0.44061797,58286.0,58285.0,0.000913]
["bitfinex","BTCUSD",1720858067812,0.44161797,58286.0,58285.0,0.012913]
["bitfinex","BTCUSD",1720858068024,0.44161797,58286.0,58285.0,0.021913]
["bitfinex","BTCUSD",1720858068435,0.44161797,58286.0,58285.0,0.012913]
["bitfinex","BTCUSD",1720858068693,0.37887306,58286.0,58285.0,0.012913]
["bitfinex","BTCUSD",1720858068912,0.37987306,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858071323,0.53431459,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858071704,0.47286741,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858072308,0.31842588,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858072719,0.37987306,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858074022,0.31842588,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858074347,0.37987306,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858075607,0.31842588,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858075815,0.37987306,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858076050,0.24902588,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858076274,0.25822588,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858076471,0.17752588,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858076684,0.19179274,58286.0,58285.0,0.023913]
["bitfinex","BTCUSD",1720858078902,0.19179274,58286.0,58285.0,0.106713]
["bitfinex","BTCUSD",1720858079102,0.06462445,58286.0,58285.0,0.29664337]
["bitfinex","BTCUSD",1720858079302,0.19327299,58286.0,58285.0,0.77361]
["bitfinex","BTCUSD",1720858079519,0.05035759,58286.0,58285.0,0.77361]
["bitfinex","BTCUSD",1720858080769,0.06462286,58286.0,58285.0,0.77361]
["bitfinex","BTCUSD",1720858082077,0.05035759,58286.0,58285.0,0.77361]
["bitfinex","BTCUSD",1720858082233,0.06462284,58286.0,58285.0,0.77361]
["bitfinex","BTCUSD",1720858082438,0.0974685,58286.0,58285.0,0.293212]
["bitfinex","BTCUSD",1720858082658,0.09746853,58286.0,58285.0,0.293212]
["bitfinex","BTCUSD",1720858082863,0.09746853,58286.0,58285.0,0.533411]
["bitfinex","BTCUSD",1720858084544,0.09746835,58286.0,58285.0,0.533411]
["bitfinex","BTCUSD",1720858085711,0.09746836,58286.0,58285.0,0.533411]
["bitfinex","BTCUSD",1720858087962,0.09596836,58286.0,58285.0,0.533411]
["bitfinex","BTCUSD",1720858089060,0.08170325,58286.0,58285.0,0.533411]
["bitfinex","BTCUSD",1720858089265,0.09596836,58286.0,58285.0,0.533411]
["bitfinex","BTCUSD",1720858092320,0.12089099,58286.0,58285.0,0.144012]
["bitfinex","BTCUSD",1720858092663,0.120891,58286.0,58285.0,0.144012]
["bitfinex","BTCUSD",1720858092870,0.09596837,58286.0,58285.0,0.144012]
["bitfinex","BTCUSD",1720858092999,0.10662588,58286.0,58285.0,0.144012]
["bitfinex","BTCUSD",1720858093205,0.12089108,58286.0,58285.0,0.144012]
["bitfinex","BTCUSD",1720858094740,0.09596845,58286.0,58285.0,0.144012]
["bitfinex","BTCUSD",1720858095172,0.09596917,58286.0,58285.0,0.144012]
["bitfinex","BTCUSD",1720858096117,0.09596871,58286.0,58285.0,0.144012]
["bitfinex","BTCUSD",1720858096878,0.22469513,58286.0,58285.0,0.144012]
["bitfinex","BTCUSD",1720858097084,0.09596871,58286.0,58285.0,0.144012]
["bitfinex","BTCUSD",1720858097490,0.09596871,58286.0,58285.0,0.384211]
["bitfinex","BTCUSD",1720858099326,0.03080138,58286.0,58285.0,0.62441]
["bitfinex","BTCUSD",1720858099553,0.03080131,58286.0,58285.0,1.001209]
["bitfinex","BTCUSD",1720858099767,0.01653592,58286.0,58285.0,1.001209]
["bitfinex","BTCUSD",1720858099973,0.003,58286.0,58285.0,1.001209]
["bitfinex","BTCUSD",1720858100467,0.003,58286.0,58285.0,1.17628637]
["bitfinex","BTCUSD",1720858100815,0.00083,58289.0,58288.0,0.840651]
["bitfinex","BTCUSD",1720858100975,0.00083,58289.0,58288.0,1.044651]
["bitfinex","BTCUSD",1720858101761,0.01256281,58289.0,58288.0,0.975251]
["bitfinex","BTCUSD",1720858102196,0.01356281,58289.0,58288.0,0.989251]
["bitfinex","BTCUSD",1720858102835,0.01356281,58289.0,58288.0,1.003251]
["bitfinex","BTCUSD",1720858103063,0.00183,58289.0,58288.0,1.003251]
["bitfinex","BTCUSD",1720858103560,0.01497014,58289.0,58288.0,1.003251]
["bitfinex","BTCUSD",1720858109318,0.0478158,58289.0,58288.0,0.146093]
["bitfinex","BTCUSD",1720858110063,0.07273843,58289.0,58288.0,0.146093]
["bitfinex","BTCUSD",1720858110266,0.18991022,58289.0,58288.0,0.146093]
["bitfinex","BTCUSD",1720858110859,0.16498759,58289.0,58288.0,0.146093]
["bitfinex","BTCUSD",1720858111482,0.17486585,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858112120,0.1807717,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858112317,0.11932452,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858112817,0.1807717,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858113026,0.18077269,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858113589,0.11932554,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858114716,0.23553963,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858114903,0.32387272,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858115515,0.47826908,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858115739,0.47826974,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858116055,0.50126974,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858116263,0.56433671,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858116499,0.40994116,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858117095,0.64368353,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858117301,0.64367617,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858117523,0.40894116,58289.0,58288.0,0.014]
["bitfinex","BTCUSD",1720858117725,0.58267602,58289.0,58288.0,0.028]
["bitfinex","BTCUSD",1720858118104,0.58267602,58289.0,58288.0,0.014]
["bitfinex","BTCUSD",1720858118300,0.58267602,58289.0,58288.0,0.023]
["bitfinex","BTCUSD",1720858118506,0.58267602,58289.0,58288.0,0.009]
["bitfinex","BTCUSD",1720858119053,0.51960905,58289.0,58288.0,0.017]
["bitfinex","BTCUSD",1720858119423,0.34587419,58289.0,58288.0,0.009]
["bitfinex","BTCUSD",1720858119826,0.34587462,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858123062,0.4107733,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858123690,0.39650596,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858123893,0.4107733,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858124745,0.34587462,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858125880,0.33160728,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858126110,0.3458746,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858130738,0.4152746,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858130954,0.2721746,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858133431,0.25790728,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858133647,0.27217419,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858134041,0.27217415,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858134843,0.42648142,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858135331,0.27217415,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858135618,0.42648003,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858135910,0.42648011,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858136187,0.27217415,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858136358,0.4264745,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858137189,0.42647732,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858139075,0.27217407,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858139843,0.21072689,58289.0,58288.0,0.012]
["bitfinex","BTCUSD",1720858140060,0.21072689,58289.0,58288.0,0.196393]
["bitfinex","BTCUSD",1720858140061,0.11832689,58289.0,58288.0,0.196393]
["bitfinex","BTCUSD",1720858140476,0.09340365,58289.0,58288.0,0.196393]
["bitfinex","BTCUSD",1720858140684,0.09340362,58289.0,58288.0,0.196393]
["bitfinex","BTCUSD",1720858141922,0.09340362,58289.0,58288.0,0.197306]
["bitfinex","BTCUSD",1720858142127,0.11832625,58289.0,58288.0,0.197306]
["bitfinex","BTCUSD",1720858142338,0.24689369,58289.0,58288.0,0.197306]
["bitfinex","BTCUSD",1720858143000,0.24689188,58289.0,58288.0,0.197306]
["bitfinex","BTCUSD",1720858143495,0.07913747,58289.0,58288.0,0.197306]
["bitfinex","BTCUSD",1720858143760,0.09340282,58289.0,58288.0,0.276606]
["bitfinex","BTCUSD",1720858144560,0.06055716,58289.0,58288.0,0.756978]
["bitfinex","BTCUSD",1720858144989,0.09340282,58289.0,58288.0,0.756978]
["bitfinex","BTCUSD",1720858145404,0.09340264,58289.0,58288.0,0.516792]
["bitfinex","BTCUSD",1720858145604,0.24688884,58289.0,58288.0,0.133006]
["bitfinex","BTCUSD",1720858145985,0.29885244,58289.0,58288.0,0.133006]
["bitfinex","BTCUSD",1720858146194,0.23173605,58289.0,58288.0,0.133006]
["bitfinex","BTCUSD",1720858146442,0.21747088,58289.0,58288.0,0.133006]
["bitfinex","BTCUSD",1720858146589,0.23173641,58289.0,58288.0,0.133006]
["bitfinex","BTCUSD",1720858147145,0.23173641,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858147390,0.17028923,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858147772,0.11832563,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858148148,0.17977281,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858149951,0.1797728,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858151465,0.33411465,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858151828,0.41171465,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858152560,0.2573728,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858153142,0.4117902,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858153353,0.25737364,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858153729,0.2573737,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858162515,0.37609943,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858162699,0.54998298,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858162864,0.37609943,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858163266,0.45909943,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858164281,0.45910072,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858166630,0.3991008,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858167208,0.39910073,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858167711,0.45910073,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858172424,0.45910073,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858174163,0.44483301,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858174354,0.45910089,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858177537,0.44483301,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858177784,0.45910088,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858181157,0.459101,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858183335,0.44483301,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858183544,0.45910206,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858184172,0.52850206,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858184579,0.52850204,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858184982,0.51423301,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858185131,0.52850204,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858188056,0.52850183,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858190065,0.53894693,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858191482,0.53894646,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858196792,0.48252073,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858196999,0.20277563,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858197197,0.27217563,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858198299,0.25790728,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858198549,0.27217539,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858199679,0.42306346,58289.0,58288.0,0.15473439]
["bitfinex","BTCUSD",1720858199924,0.24917539,58289.0,58288.0,0.15473439]
["bitfinex","BTCUSD",1720858200678,0.29327794,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858201848,0.24917539,58289.0,58288.0,0.01173439]
["bitfinex","BTCUSD",1720858202816,0.24917539,58289.0,58288.0,0.08883439]
["bitfinex","BTCUSD",1720858203083,0.24917539,58289.0,58288.0,0.15473439]
["bitfinex","BTCUSD",1720858203893,0.23490728,58289.0,58288.0,0.15473439]
["bitfinex","BTCUSD",1720858204092,0.24917438,58289.0,58288.0,0.15473439]
["bitfinex","BTCUSD",1720858204304,0.23490728,58289.0,58288.0,0.15473439]
["bitfinex","BTCUSD",1720858204514,0.24917436,58289.0,58288.0,0.15473439]
["bitfinex","BTCUSD",1720858205014,0.24917432,58289.0,58288.0,0.15473439]
["bitfinex","BTCUSD",1720858207566,0.23490728,58289.0,58288.0,0.15473439]
["bitfinex","BTCUSD",1720858207764,0.24917429,58289.0,58288.0,0.15473439]
["bitfinex","BTCUSD",1720858208859,0.09340448,58289.0,58288.0,0.15473439]
["bitfinex","BTCUSD",1720858209058,0.09340448,58289.0,58288.0,0.51501339]
["bitfinex","BTCUSD",1720858210238,0.09340448,58289.0,58288.0,0.51201339]
["bitfinex","BTCUSD",1720858210449,0.09340448,58289.0,58288.0,0.52601339]
["bitfinex","BTCUSD",1720858210655,0.09340448,58289.0,58288.0,0.518192]
["bitfinex","BTCUSD",1720858210859,0.09340448,58289.0,58288.0,0.532192]
["bitfinex","BTCUSD",1720858211063,0.09340252,58289.0,58288.0,0.518192]
["bitfinex","BTCUSD",1720858211266,0.09340252,58289.0,58288.0,0.504192]
["bitfinex","BTCUSD",1720858211466,0.09340252,58289.0,58288.0,0.532192]
["bitfinex","BTCUSD",1720858212352,0.09340252,58289.0,58288.0,0.292006]
["bitfinex","BTCUSD",1720858212487,0.17977233,58289.0,58288.0,0.171913]
["bitfinex","BTCUSD",1720858213428,0.11832515,58289.0,58288.0,0.171913]
["bitfinex","BTCUSD",1720858213604,0.22014331,58289.0,58288.0,0.028913]
["bitfinex","BTCUSD",1720858213810,0.37468078,58289.0,58288.0,0.028913]
["bitfinex","BTCUSD",1720858214417,0.37460613,58289.0,58288.0,0.028913]
["bitfinex","BTCUSD",1720858214828,0.28014422,58289.0,58288.0,0.028913]
["bitfinex","BTCUSD",1720858215033,0.24314528,58289.0,58288.0,0.028913]
["bitfinex","BTCUSD",1720858215609,0.6214235,58289.0,58288.0,0.028913]
["bitfinex","BTCUSD",1720858216738,0.44764528,58289.0,58288.0,0.028913]
["bitfinex","BTCUSD",1720858216958,0.54764528,58289.0,58288.0,0.028913]
["bitfinex","BTCUSD",1720858217780,0.54764528,58289.0,58288.0,0.000913]
["bitfinex","BTCUSD",1720858217994,0.5476463,58289.0,58288.0,0.000913]
["bitfinex","BTCUSD",1720858218420,0.5476463,58289.0,58288.0,0.014913]
["bitfinex","BTCUSD",1720858218635,0.5476463,58289.0,58288.0,0.027913]
["bitfinex","BTCUSD",1720858220243,0.5476463,58289.0,58288.0,0.013913]
["bitfinex","BTCUSD",1720858220660,0.5486463,58289.0,58288.0,0.013913]
["bitfinex","BTCUSD",1720858220861,0.5486463,58289.0,58288.0,0.000913]
["bitfinex","BTCUSD",1720858221066,0.5486463,58289.0,58288.0,0.007913]
["bitfinex","BTCUSD",1720858221281,0.53537826,58289.0,58288.0,0.016913]
["bitfinex","BTCUSD",1720858221489,0.54964704,58289.0,58288.0,0.009913]
["bitfinex","BTCUSD",1720858221893,0.54964704,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858224789,0.54964731,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858225171,0.53537826,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858225394,0.5496473,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858227074,0.6496473,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858227397,0.63537826,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858227575,0.64964676,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858231484,0.84964676,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858231693,0.64964705,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858232073,0.84964705,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858232275,0.64964705,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858233292,0.84964705,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858233491,0.84634924,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858234040,0.71574924,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858234445,0.60597826,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858234642,0.67537826,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858238358,0.66110947,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858238553,0.67607872,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858238953,0.33847872,58289.0,58288.0,0.149513]
["bitfinex","BTCUSD",1720858239186,0.40787872,58289.0,58288.0,0.149513]
["bitfinex","BTCUSD",1720858240539,0.43087872,58289.0,58288.0,0.149513]
["bitfinex","BTCUSD",1720858241893,0.43087787,58289.0,58288.0,0.149513]
["bitfinex","BTCUSD",1720858242323,0.37087787,58289.0,58288.0,0.149513]
["bitfinex","BTCUSD",1720858243550,0.35660947,58289.0,58288.0,0.088213]
["bitfinex","BTCUSD",1720858243745,0.37087787,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858243944,0.57557787,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858244147,0.66283446,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858244955,0.60113446,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858245189,0.51813446,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858245349,0.51813512,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858245876,0.5181351,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858250828,0.5978351,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858251029,0.6627351,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858251570,0.7627351,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858252170,0.74846606,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858252331,0.76273535,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858255588,0.76273541,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858255787,0.76862837,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858259133,0.76862867,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858259490,1.02223514,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858260805,0.76862867,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858261551,0.75435902,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858261752,0.76862867,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858265092,0.75435902,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858265292,0.76862867,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858265492,0.75435902,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858265815,0.76862867,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858267754,0.76862855,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858268316,0.76862857,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858268750,0.61197198,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858268930,0.93519468,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858272025,0.9351954,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858272564,0.52250243,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858273523,0.77632608,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858274088,0.86204312,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858275279,0.86206066,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858275814,0.86206779,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858278213,0.86207943,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858278682,0.60821947,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858278873,0.86207984,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858281886,0.76207984,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858282093,0.50821947,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858282259,0.7620819,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858282622,0.8620819,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858283519,0.60821947,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858284031,0.50821947,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858284726,0.52250243,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858284955,0.42250243,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858286206,0.52250243,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858287433,0.77636423,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858288469,0.77637782,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858289010,0.77639014,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858292404,0.52250243,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858292704,0.7070053,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858292899,0.6764053,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858294650,0.7764053,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858295678,0.6070053,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858295879,0.42250243,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858296084,0.67640397,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858296525,0.67640365,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858297328,0.77640365,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858299132,0.67640365,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858299492,0.67640374,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858299946,0.77640374,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858300181,0.52250243,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858301125,0.77640374,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858301682,0.52250243,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858302890,0.82261689,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858303613,0.56872454,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858312542,0.82265779,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858314329,0.56872454,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858317791,0.82268207,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858317976,0.56872454,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858318233,0.71032454,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858321265,0.91032454,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858323612,0.71032454,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858327827,0.91032454,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858331694,0.56872454,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858331965,0.52250243,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858332211,0.77638706,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858335395,0.52250243,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858335597,0.77638681,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858335926,0.7763881,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858338110,0.77638845,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858338944,0.77638826,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858339500,0.90122398,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858340309,0.77638826,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858341697,0.77629526,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858342354,0.52240943,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858342556,0.77629543,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858344645,0.52240943,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858371384,0.77630915,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858371533,0.52240943,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858371936,0.77630915,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858372336,0.7763185,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858372923,0.52240943,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858373508,0.77633368,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858373949,0.77633109,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858376675,0.8811611,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858376856,1.0811611,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858377369,1.08118386,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858378984,0.88118386,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858379582,0.62723944,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858380204,0.88120358,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858380727,0.88120603,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858381635,0.62723944,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858382279,0.88120977,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858382560,0.62723944,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858390677,0.82723944,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858393127,0.62723944,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858393530,0.82723944,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858402892,0.62723944,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858405679,0.82723944,58289.0,58288.0,0.012913]
["bitfinex","BTCUSD",1720858409038,0.82723944,58289.0,58272.0,0.00579516]
["bitfinex","BTCUSD",1720858409039,0.21153714,58278.0,58277.0,0.06]
["bitfinex","BTCUSD",1720858409286,0.15153714,58275.0,58274.0,0.12905157]
["bitfinex","BTCUSD",1720858409504,0.15153714,58275.0,58274.0,0.1394]
["bitfinex","BTCUSD",1720858409705,0.16760121,58275.0,58274.0,0.1394]
["bitfinex","BTCUSD",1720858409917,0.34167079,58275.0,58274.0,0.1394]
["bitfinex","BTCUSD",1720858410117,0.16760121,58275.0,58274.0,0.1394]
["bitfinex","BTCUSD",1720858410765,0.34166502,58275.0,58274.0,0.1394]
["bitfinex","BTCUSD",1720858410970,0.28021784,58275.0,58274.0,0.1394]
["bitfinex","BTCUSD",1720858411171,0.10615403,58275.0,58274.0,0.1394]
["bitfinex","BTCUSD",1720858411853,0.16760121,58275.0,58274.0,0.1394]
["bitfinex","BTCUSD",1720858412067,0.16860121,58275.0,58274.0,0.1534]
["bitfinex","BTCUSD",1720858412760,0.16960121,58275.0,58274.0,0.1654]
["bitfinex","BTCUSD",1720858421524,0.34364614,58275.0,58274.0,0.1654]
["bitfinex","BTCUSD",1720858421732,0.16960121,58275.0,58274.0,0.1654]
["bitfinex","BTCUSD",1720858422088,0.34365029,58275.0,58274.0,0.1654]
["bitfinex","BTCUSD",1720858422965,0.16960121,58275.0,58274.0,0.1654]
["bitfinex","BTCUSD",1720858423612,0.34364022,58275.0,58274.0,0.1654]
["bitfinex","BTCUSD",1720858423812,0.16960121,58275.0,58274.0,0.1654]
["bitfinex","BTCUSD",1720858424453,0.34363471,58275.0,58274.0,0.1654]
["bitfinex","BTCUSD",1720858425068,0.31028498,58275.0,58274.0,0.1654]
["bitfinex","BTCUSD",1720858425267,0.25028498,58275.0,58274.0,0.1054]
["bitfinex","BTCUSD",1720858425811,0.31028498,58275.0,58274.0,0.1054]
["bitfinex","BTCUSD",1720858428348,0.31028498,58275.0,58274.0,0.026]
["bitfinex","BTCUSD",1720858430168,0.25028498,58275.0,58274.0,0.026]
["bitfinex","BTCUSD",1720858430581,0.28728498,58275.0,58274.0,0.026]
["bitfinex","BTCUSD",1720858430800,0.22728498,58275.0,58274.0,0.026]
["bitfinex","BTCUSD",1720858432801,0.17988151,58275.0,58274.0,0.026]
["bitfinex","BTCUSD",1720858433007,0.17988151,58275.0,58274.0,0.026913]
["bitfinex","BTCUSD",1720858433441,0.23988151,58275.0,58274.0,0.026913]
["bitfinex","BTCUSD",1720858433640,0.17988151,58275.0,58274.0,0.026913]
["bitfinex","BTCUSD",1720858434814,0.34347373,58275.0,58274.0,0.170913]
["bitfinex","BTCUSD",1720858435836,0.16960121,58275.0,58274.0,0.170913]
["bitfinex","BTCUSD",1720858439444,0.16960121,58275.0,58274.0,0.026913]
["bitfinex","BTCUSD",1720858439672,0.2779981,58275.0,58274.0,0.026913]
["bitfinex","BTCUSD",1720858439903,0.2179981,58275.0,58274.0,0.026913]
["bitfinex","BTCUSD",1720858440268,0.39186581,58275.0,58274.0,0.026913]
["bitfinex","BTCUSD",1720858440703,0.2179981,58275.0,58274.0,0.026913]
["bitfinex","BTCUSD",1720858440911,0.39186333,58275.0,58274.0,0.026913]
["bitfinex","BTCUSD",1720858442489,0.34346644,58275.0,58274.0,0.026913]
["bitfinex","BTCUSD",1720858443647,0.16960121,58275.0,58274.0,0.170913]
["bitfinex","BTCUSD",1720858458799,0.14460121,58275.0,58274.0,0.170913]
["bitfinex","BTCUSD",1720858459717,0.29912227,58275.0,58274.0,0.170913]
["bitfinex","BTCUSD",1720858460694,0.14460121,58275.0,58274.0,0.170913]
["bitfinex","BTCUSD",1720858460884,0.29909659,58275.0,58274.0,0.170913]
["bitfinex","BTCUSD",1720858461287,0.29908044,58275.0,58274.0,0.170913]
["bitfinex","BTCUSD",1720858463297,0.29908044,58275.0,58274.0,0.140913]
["bitfinex","BTCUSD",1720858464075,0.14460121,58275.0,58274.0,0.140913]
["bitfinex","BTCUSD",1720858464277,0.29907005,58275.0,58274.0,0.140913]
["bitfinex","BTCUSD",1720858466401,0.23762287,58275.0,58274.0,0.261948]
["bitfinex","BTCUSD",1720858466610,0.08315403,58275.0,58274.0,0.502192]
["bitfinex","BTCUSD",1720858467712,0.08315403,58275.0,58274.0,0.261948]
["bitfinex","BTCUSD",1720858467919,0.08315403,58275.0,58274.0,0.26537967]
["bitfinex","BTCUSD",1720858478079,0.06708996,58275.0,58274.0,0.26537967]
["bitfinex","BTCUSD",1720858478305,0.08329812,58275.0,58274.0,0.26537967]
["bitfinex","BTCUSD",1720858480685,0.05045246,58275.0,58274.0,0.26537967]
["bitfinex","BTCUSD",1720858480865,0.01820816,58275.0,58274.0,0.742436]
["bitfinex","BTCUSD",1720858481067,0.01820816,58275.0,58274.0,0.98268]
["bitfinex","BTCUSD",1720858481297,0.002,58275.0,58274.0,0.98268]
["bitfinex","BTCUSD",1720858486490,0.01821501,58275.0,58274.0,0.98268]
["bitfinex","BTCUSD",1720858486869,0.002,58275.0,58274.0,0.98268]
["bitfinex","BTCUSD",1720858492413,0.002,58275.0,58274.0,0.742436]
["bitfinex","BTCUSD",1720858499114,0.00283,58275.0,58274.0,0.742436]
["bitfinex","BTCUSD",1720858502599,0.01904099,58275.0,58274.0,0.742436]
["bitfinex","BTCUSD",1720858511231,0.00283,58275.0,58274.0,0.742436]
["bitfinex","BTCUSD",1720858511515,0.01904099,58275.0,58274.0,0.742436]
["bitfinex","BTCUSD",1720858511733,0.00283,58275.0,58274.0,0.742436]
["bitfinex","BTCUSD",1720858511955,0.01904099,58275.0,58274.0,0.742436]
["bitfinex","BTCUSD",1720858512173,0.00283,58275.0,58274.0,0.742436]
["bitfinex","BTCUSD",1720858512595,0.01904099,58275.0,58274.0,0.742436]
["bitfinex","BTCUSD",1720858512710,0.00283,58275.0,58274.0,0.679436]
["bitfinex","BTCUSD",1720858512909,0.01903849,58275.0,58274.0,0.679436]
["bitfinex","BTCUSD",1720858513155,0.00283,58275.0,58274.0,0.679436]
["bitfinex","BTCUSD",1720858513366,0.01903849,58275.0,58274.0,0.679436]
["bitfinex","BTCUSD",1720858513569,0.00283,58275.0,58274.0,0.679436]
["bitfinex","BTCUSD",1720858513775,0.01903849,58275.0,58274.0,0.439192]
["bitfinex","BTCUSD",1720858515598,0.01903849,58275.0,58274.0,0.679436]
["bitfinex","BTCUSD",1720858518043,0.01903849,58275.0,58274.0,0.739536]
["bitfinex","BTCUSD",1720858518253,0.00283,58275.0,58274.0,1.17978]
["bitfinex","BTCUSD",1720858518452,0.00283,58275.0,58274.0,1.63021004]
["bitfinex","BTCUSD",1720858518801,0.00283,58275.0,58274.0,1.87045404]
["bitfinex","BTCUSD",1720858519493,0.00183,58275.0,58274.0,1.87045404]
["bitfinex","BTCUSD",1720858519695,0.00283,58275.0,58274.0,1.87145404]
["bitfinex","BTCUSD",1720858520097,0.00183,58275.0,58274.0,1.87045404]
["bitfinex","BTCUSD",1720858520711,0.00083,58275.0,58274.0,1.87045404]
["bitfinex","BTCUSD",1720858521134,0.00183,58275.0,58274.0,1.88445404]
["bitfinex","BTCUSD",1720858521960,0.00283,58275.0,58274.0,1.89845404]
["bitfinex","BTCUSD",1720858524969,0.00283,58275.0,58274.0,1.96785404]
["bitfinex","BTCUSD",1720858527868,0.00283,58275.0,58274.0,1.3910557]
["bitfinex","BTCUSD",1720858528083,0.00283,58275.0,58274.0,0.663943]
["bitfinex","BTCUSD",1720858528294,0.14723,58275.0,58274.0,0.663943]
["bitfinex","BTCUSD",1720858529058,0.14623,58275.0,58274.0,0.649943]
["bitfinex","BTCUSD",1720858529476,0.00183,58275.0,58274.0,0.649943]
["bitfinex","BTCUSD",1720858529693,0.00283,58275.0,58274.0,0.663943]
["bitfinex","BTCUSD",1720858530717,0.00183,58275.0,58274.0,0.649943]
["bitfinex","BTCUSD",1720858531014,0.00283,58275.0,58274.0,0.661943]
["bitfinex","BTCUSD",1720858536791,0.0190737,58275.0,58274.0,0.661943]
["bitfinex","BTCUSD",1720858536983,0.00283,58275.0,58274.0,0.661943]
["bitfinex","BTCUSD",1720858537209,0.0190737,58275.0,58274.0,0.661943]
["bitfinex","BTCUSD",1720858537344,0.00283,58275.0,58274.0,0.661943]
["bitfinex","BTCUSD",1720858539337,0.01906597,58275.0,58274.0,0.661943]
["bitfinex","BTCUSD",1720858539515,0.00283,58275.0,58274.0,0.661943]
["bitfinex","BTCUSD",1720858559504,0.00283,58275.0,58274.0,0.902187]
["bitfinex","BTCUSD",1720858560266,0.00283,58275.0,58274.0,0.661943]
["bitfinex","BTCUSD",1720858560472,0.00283,58275.0,58274.0,1.237787]
["bitfinex","BTCUSD",1720858560692,0.00283,58275.0,58274.0,1.037787]
["bitfinex","BTCUSD",1720858561052,0.00283,58275.0,58274.0,1.115387]
["bitfinex","BTCUSD",1720858561679,0.00283,58275.0,58274.0,1.045987]
["bitfinex","BTCUSD",1720858566175,0.00283,58275.0,58274.0,1.245987]
["bitfinex","BTCUSD",1720858567014,0.00283,58275.0,58274.0,1.045987]
["bitfinex","BTCUSD",1720858567218,0.00283,58275.0,58274.0,1.245987]
["bitfinex","BTCUSD",1720858568287,0.00283,58275.0,58274.0,1.045987]
["bitfinex","BTCUSD",1720858570924,0.00283,58275.0,58274.0,1.245987]
["bitfinex","BTCUSD",1720858571326,0.00283,58275.0,58274.0,1.045987]
["bitfinex","BTCUSD",1720858571958,0.00283,58275.0,58274.0,1.245987]
["bitfinex","BTCUSD",1720858573292,0.00283,58275.0,58274.0,1.045987]
["bitfinex","BTCUSD",1720858573883,0.00283,58275.0,58274.0,1.245987]
["bitfinex","BTCUSD",1720858574083,0.00283,58275.0,58274.0,1.045987]
["bitfinex","BTCUSD",1720858574314,0.00283,58275.0,58274.0,1.245987]
["bitfinex","BTCUSD",1720858574521,0.00283,58275.0,58274.0,1.045987]
["bitfinex","BTCUSD",1720858576138,0.00283,58275.0,58274.0,0.979787]
["bitfinex","BTCUSD",1720858576340,0.00283,58275.0,58274.0,0.902187]
["bitfinex","BTCUSD",1720858577316,0.00283,58275.0,58274.0,1.79658534]
["bitfinex","BTCUSD",1720858577516,0.00283,58275.0,58274.0,1.729431]
["bitfinex","BTCUSD",1720858577719,0.00283,58275.0,58274.0,1.77158534]
["bitfinex","BTCUSD",1720858578447,0.00283,58275.0,58274.0,1.26194134]
["bitfinex","BTCUSD",1720858578800,0.00283,58275.0,58274.0,1.50218534]
["bitfinex","BTCUSD",1720858579636,0.00283,58275.0,58274.0,1.46194134]
["bitfinex","BTCUSD",1720858580859,0.00283,58275.0,58274.0,1.194787]
["bitfinex","BTCUSD",1720858581062,0.00283,58275.0,58274.0,1.058287]
["bitfinex","BTCUSD",1720858582368,0.00283,58275.0,58274.0,1.258287]
["bitfinex","BTCUSD",1720858582988,0.00283,58275.0,58274.0,1.058287]
["bitfinex","BTCUSD",1720858583585,0.00283,58275.0,58274.0,0.877187]
["bitfinex","BTCUSD",1720858583812,0.13993,58275.0,58274.0,0.877187]
["bitfinex","BTCUSD",1720858583963,0.00283,58275.0,58274.0,0.877187]
["bitfinex","BTCUSD",1720858584369,0.00283,58275.0,58274.0,0.872187]
["bitfinex","BTCUSD",1720858585315,0.13993,58275.0,58274.0,0.872187]
["bitfinex","BTCUSD",1720858589302,0.13993,58275.0,58274.0,0.782065]
["bitfinex","BTCUSD",1720858589500,0.13993,58275.0,58274.0,0.902187]
["bitfinex","BTCUSD",1720858592823,0.13993,58275.0,58274.0,0.387279]
["bitfinex","BTCUSD",1720858593190,0.15554615,58275.0,58274.0,0.387279]
["bitfinex","BTCUSD",1720858596112,0.01844615,58275.0,58274.0,1.492887]
["bitfinex","BTCUSD",1720858596309,0.01844615,58275.0,58274.0,1.56004134]
["bitfinex","BTCUSD",1720858596514,0.00283,58275.0,58274.0,1.90028534]
["bitfinex","BTCUSD",1720858596720,0.00283,58275.0,58274.0,1.96804104]
["bitfinex","BTCUSD",1720858598099,0.00283,58275.0,58274.0,1.52779704]
["bitfinex","BTCUSD",1720858598710,0.00283,58275.0,58274.0,1.4606427]
["bitfinex","BTCUSD",1720858599445,0.00283,58275.0,58274.0,1.2510427]
["bitfinex","BTCUSD",1720858605848,0.00283,58275.0,58274.0,1.002187]
["bitfinex","BTCUSD",1720858606051,0.00283,58275.0,58274.0,1.0699427]
["bitfinex","BTCUSD",1720858607067,0.00283,58275.0,58274.0,1.002187]
["bitfinex","BTCUSD",1720858607268,0.00283,58275.0,58274.0,1.0699427]
["bitfinex","BTCUSD",1720858607913,0.00283,58275.0,58274.0,1.002187]
["bitfinex","BTCUSD",1720858608115,0.00283,58275.0,58274.0,1.0699427]
["bitfinex","BTCUSD",1720858623327,0.00283,58275.0,58274.0,1.002187]
["bitfinex","BTCUSD",1720858623530,0.00283,58275.0,58274.0,1.0699427]
["bitfinex","BTCUSD",1720858624320,0.00283,58275.0,58274.0,1.002187]
["bitfinex","BTCUSD",1720858624529,0.00283,58275.0,58274.0,1.0699427]
["bitfinex","BTCUSD",1720858637632,0.00283,58275.0,58274.0,1.002187]
["bitfinex","BTCUSD",1720858637828,0.00283,58275.0,58274.0,1.0699427]
["bitfinex","BTCUSD",1720858640897,0.00283,58275.0,58274.0,1.002187]
["bitfinex","BTCUSD",1720858641105,0.00283,58275.0,58274.0,1.0699427]
["bitfinex","BTCUSD",1720858645424,0.00277707,58275.0,58274.0,1.0699427]
["bitfinex","BTCUSD",1720858646471,0.08177707,58275.0,58274.0,1.0699427]
["bitfinex","BTCUSD",1720858648946,0.08177707,58275.0,58274.0,1.002187]
["bitfinex","BTCUSD",1720858649705,0.14217707,58275.0,58274.0,0.902187]
["bitfinex","BTCUSD",1720858649898,0.14217707,58275.0,58274.0,0.421699]
["bitfinex","BTCUSD",1720858650096,0.16183229,58275.0,58274.0,0.421699]
["bitfinex","BTCUSD",1720858651284,0.16183229,58275.0,58274.0,0.387279]
["bitfinex","BTCUSD",1720858667849,0.16183229,58275.0,58274.0,0.661943]
["bitfinex","BTCUSD",1720858668242,0.02243229,58275.0,58274.0,0.902187]
["bitfinex","BTCUSD",1720858668428,0.02243229,58275.0,58274.0,0.980487]
["bitfinex","BTCUSD",1720858668642,0.00277707,58275.0,58274.0,0.902187]
["bitfinex","BTCUSD",1720858669941,0.02242486,58275.0,58274.0,0.902187]
["bitfinex","BTCUSD",1720858670563,0.02242486,58275.0,58274.0,1.90468534]
["bitfinex","BTCUSD",1720858670771,0.00277707,58275.0,58274.0,1.90468534]
["bitfinex","BTCUSD",1720858670960,0.00153,58285.0,58274.0,1.90468534]
["bitfinex","BTCUSD",1720858670961,0.00153,58285.0,58284.0,0.90701]
["bitfinex","BTCUSD",1720858671166,0.00083,58285.0,58284.0,0.90701]
["bitfinex","BTCUSD",1720858671933,0.00083,58285.0,58284.0,0.90601]
["bitfinex","BTCUSD",1720858672857,0.00183,58285.0,58284.0,0.91801]
["bitfinex","BTCUSD",1720858673278,0.00183,58285.0,58284.0,0.93201]
["bitfinex","BTCUSD",1720858682364,0.00183,58285.0,58284.0,1.13201]
["bitfinex","BTCUSD",1720858682572,0.00183,58285.0,58284.0,0.93201]
["bitfinex","BTCUSD",1720858682885,0.00183,58285.0,58284.0,0.94232977]
["bitfinex","BTCUSD",1720858685778,0.00183,58285.0,58284.0,1.14232977]
["bitfinex","BTCUSD",1720858686019,0.00183,58285.0,58284.0,0.94232977]
["bitfinex","BTCUSD",1720858687040,0.00183,58285.0,58284.0,0.87602977]
["bitfinex","BTCUSD",1720858693269,0.00183,58285.0,58284.0,0.87694277]
["bitfinex","BTCUSD",1720858694121,0.00183,58285.0,58284.0,1.70740011]
["bitfinex","BTCUSD",1720858694259,0.00183,58285.0,58284.0,1.94760311]
["bitfinex","BTCUSD",1720858702429,0.00183,58285.0,58284.0,2.14977881]
["bitfinex","BTCUSD",1720858703592,0.00183,58285.0,58284.0,2.13577881]
["bitfinex","BTCUSD",1720858703770,0.00183,58285.0,58284.0,2.14977881]
["bitfinex","BTCUSD",1720858704154,0.00083,58285.0,58284.0,2.12377881]
["bitfinex","BTCUSD",1720858704349,0.00083,58285.0,58284.0,2.05602311]
["bitfinex","BTCUSD",1720858704558,0.00083,58285.0,58284.0,2.12677881]
["bitfinex","BTCUSD",1720858705048,0.00083,58285.0,58284.0,2.11277881]
["bitfinex","BTCUSD",1720858705459,0.00083,58285.0,58284.0,2.12677881]
["bitfinex","BTCUSD",1720858718587,0.00083,58285.0,58284.0,1.88657581]
["bitfinex","BTCUSD",1720858723496,0.00083,58285.0,58284.0,1.79247481]
["bitfinex","BTCUSD",1720858723698,0.00083,58285.0,58284.0,1.91257581]
["bitfinex","BTCUSD",1720858730983,0.00083,58285.0,58284.0,1.57057581]
["bitfinex","BTCUSD",1720858731369,0.00083,58285.0,58284.0,1.83997581]
["bitfinex","BTCUSD",1720858731522,0.00083,58285.0,58284.0,1.63997581]
["bitfinex","BTCUSD",1720858731723,0.00083,58285.0,58284.0,1.83997581]
["bitfinex","BTCUSD",1720858733125,0.00083,58285.0,58284.0,1.63997581]
["bitfinex","BTCUSD",1720858733815,0.00083,58285.0,58284.0,1.83997581]
["bitfinex","BTCUSD",1720858734017,0.14473,58285.0,58284.0,1.50342147]
["bitfinex","BTCUSD",1720858735887,0.14473,58285.0,58284.0,1.43566577]
["bitfinex","BTCUSD",1720858739398,0.14473,58285.0,58284.0,1.25456577]
["bitfinex","BTCUSD",1720858741432,0.14473,58285.0,58284.0,1.32396577]
["bitfinex","BTCUSD",1720858741902,0.08193,58285.0,58284.0,1.52396577]
["bitfinex","BTCUSD",1720858742341,0.00083,58285.0,58284.0,1.52396577]
["bitfinex","BTCUSD",1720858742766,0.00083,58285.0,58284.0,1.32396577]
["bitfinex","BTCUSD",1720858748651,0.07993,58285.0,58284.0,1.32396577]
["bitfinex","BTCUSD",1720858749056,0.14073,58285.0,58284.0,1.32396577]
["bitfinex","BTCUSD",1720858750384,0.14073,58285.0,58284.0,1.25456577]
["bitfinex","BTCUSD",1720858750591,0.14073,58285.0,58284.0,0.91436277]
["bitfinex","BTCUSD",1720858751140,0.16063729,58285.0,58284.0,0.91436277]
["bitfinex","BTCUSD",1720858751530,0.16063729,58285.0,58284.0,0.90036277]
["bitfinex","BTCUSD",1720858751889,0.16063729,58285.0,58284.0,0.91436277]
["bitfinex","BTCUSD",1720858752110,0.16063729,58285.0,58284.0,0.90036277]
["bitfinex","BTCUSD",1720858752511,0.16063729,58285.0,58284.0,0.91436277]
["bitfinex","BTCUSD",1720858753311,0.16063729,58285.0,58284.0,0.67415977]
["bitfinex","BTCUSD",1720858753519,0.25493013,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858753739,0.25493013,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858753947,0.19348295,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858754117,0.25493013,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858754695,0.32433013,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858754898,0.48533847,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858755174,0.35657443,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858755468,0.48525831,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858755871,0.48525831,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858756248,0.35657443,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858756470,0.40517382,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858756784,0.40517382,58285.0,58284.0,0.000913]
["bitfinex","BTCUSD",1720858756985,0.40517382,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858757274,0.40517382,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858765256,0.35657443,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858765853,0.22572725,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858767146,0.19288159,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858767527,0.19288159,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858772443,0.22572725,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858772580,0.19288159,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858772786,0.22572725,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858772982,0.22572725,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858772983,0.28717443,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858779444,0.28717443,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858779831,0.32196557,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858780233,0.28717443,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858792221,0.41579074,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858793990,0.28717443,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858796968,0.35657443,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858799162,0.51116582,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858799381,0.57015164,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858799904,0.41556025,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858800081,0.57020378,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858800432,0.41556025,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858801371,0.57020748,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858801569,0.57020651,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858802460,0.51122069,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858803135,0.35657443,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858811662,0.21667443,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858817272,0.37130563,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858817858,0.37131859,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858818880,0.21667443,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858819083,0.3713273,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858819284,0.30988012,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858819497,0.05298159,58285.0,58284.0,0.295214]
["bitfinex","BTCUSD",1720858819692,0.05298159,58285.0,58284.0,0.77562]
["bitfinex","BTCUSD",1720858822090,0.18187105,58285.0,58284.0,0.77562]
["bitfinex","BTCUSD",1720858823473,0.05298159,58285.0,58284.0,0.77562]
["bitfinex","BTCUSD",1720858824186,0.18187105,58285.0,58284.0,0.77562]
["bitfinex","BTCUSD",1720858824388,0.05298159,58285.0,58284.0,0.77562]
["bitfinex","BTCUSD",1720858824612,0.02073729,58285.0,58284.0,0.77562]
["bitfinex","BTCUSD",1720858824972,0.05298159,58285.0,58284.0,0.77562]
["bitfinex","BTCUSD",1720858825412,0.02073729,58285.0,58284.0,1.015823]
["bitfinex","BTCUSD",1720858825612,0.02073729,58285.0,58284.0,1.050233]
["bitfinex","BTCUSD",1720858826018,0.00083,58285.0,58284.0,1.050233]
["bitfinex","BTCUSD",1720858826477,0.00083,58285.0,58284.0,1.036233]
["bitfinex","BTCUSD",1720858826916,0.00083,58285.0,58284.0,1.050233]
["bitfinex","BTCUSD",1720858827340,0.00083,58285.0,58284.0,1.036233]
["bitfinex","BTCUSD",1720858827557,0.00083,58285.0,58284.0,1.050233]
["bitfinex","BTCUSD",1720858827920,0.00083,58285.0,58284.0,1.036233]
["bitfinex","BTCUSD",1720858828133,0.00083,58285.0,58284.0,1.050233]
["bitfinex","BTCUSD",1720858828911,0.00083,58285.0,58284.0,1.036233]
["bitfinex","BTCUSD",1720858829121,0.00083,58285.0,58284.0,1.050233]
["bitfinex","BTCUSD",1720858844957,0.00083,58285.0,58284.0,0.904033]
["bitfinex","BTCUSD",1720858845292,0.01728354,58285.0,58284.0,0.904033]
["bitfinex","BTCUSD",1720858845438,0.00083,58285.0,58284.0,0.904033]
["bitfinex","BTCUSD",1720858845620,0.01728354,58285.0,58284.0,0.904033]
["bitfinex","BTCUSD",1720858845834,0.00083,58285.0,58284.0,0.904033]
["bitfinex","BTCUSD",1720858846050,0.01728354,58285.0,58284.0,0.904033]
["bitfinex","BTCUSD",1720858846304,0.00083,58285.0,58284.0,0.904033]
["bitfinex","BTCUSD",1720858846511,0.00083,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858846512,0.25257638,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858846647,0.30552284,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858846856,0.32197638,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858847483,0.32197638,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858848307,0.1911292,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858848512,0.1911292,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858848513,0.1296292,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858848725,0.1296292,58285.0,58284.0,0.423627]
["bitfinex","BTCUSD",1720858849146,0.0501292,58285.0,58284.0,0.423627]
["bitfinex","BTCUSD",1720858851359,0.0501292,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858858183,0.1253292,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858858519,0.18677638,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858858836,0.18677638,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858863488,0.25067638,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858865323,0.3179568,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858865532,0.1892292,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858866295,0.31799385,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858866767,0.1892292,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858868177,0.31799385,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858868389,0.31798791,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858868992,0.1892292,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858877956,0.1892292,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858881200,0.31799665,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858881833,0.1892292,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858882284,0.31182341,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858883055,0.18305596,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858883229,0.31184445,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858886585,0.18305596,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858886809,0.31187526,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858887010,0.31187527,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858887211,0.18305596,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858888394,0.24450314,58285.0,58284.0,0.389217]
["bitfinex","BTCUSD",1720858895747,0.24450314,58285.0,58284.0,0.149014]
["bitfinex","BTCUSD",1720858899748,0.38936552,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858899949,0.50084377,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858900368,0.34614744,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858900573,0.50086398,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858900996,0.55702408,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858901200,0.55702408,58285.0,58284.0,0.000913]
["bitfinex","BTCUSD",1720858901635,0.55702408,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858901833,0.50086398,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858902009,0.50086398,58285.0,58284.0,0.000913]
["bitfinex","BTCUSD",1720858902213,0.50086398,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858902370,0.50086398,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858903835,0.34614744,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858904071,0.50086158,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858906169,0.55102144,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858906431,0.50086158,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858906685,0.43146158,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858906918,0.50086158,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858907362,0.50085195,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858907757,0.5008468,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858909725,0.50083807,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858910753,0.50083433,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858914269,0.50081344,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858917694,0.50081678,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858918308,0.39809836,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858918737,0.34614744,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858931363,0.40614744,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858931560,0.57997542,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858931769,0.40614744,58285.0,58284.0,0.028913]
["bitfinex","BTCUSD",1720858932777,0.40614744,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858932955,0.44870143,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858933452,0.44870143,58285.0,58284.0,0.000913]
["bitfinex","BTCUSD",1720858933878,0.44870143,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858934077,0.44870143,58285.0,58284.0,0.000913]
["bitfinex","BTCUSD",1720858934278,0.40614744,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858934502,0.57986918,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858934724,0.57986918,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858935313,0.40614744,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858935710,0.57986918,58285.0,58284.0,0.014913]
["bitfinex","BTCUSD",1720858935910,0.40614744,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858941367,0.35619875,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858942499,0.41619875,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858946529,0.47705965,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858951124,0.65084969,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858951534,0.65085359,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858951931,0.47705965,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858952962,0.65083787,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858953527,0.47705965,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858953961,0.65083425,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858954175,0.47705965,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858954484,0.6508363,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858956323,0.8508363,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858956575,0.70005965,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858956971,0.50005965,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858958142,0.63065965,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858958345,0.70005965,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858959741,0.50005965,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858961972,0.70005965,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858962713,0.50005965,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858962959,0.43919875,58285.0,58284.0,0.005913]
["bitfinex","BTCUSD",1720858969116,0.13764744,58285.0,58284.0,0.149313]
["bitfinex","BTCUSD",1720858969327,0.20704744,58285.0,58284.0,0.149313]
["bitfinex","BTCUSD",1720858975327,0.36163074,58285.0,58284.0,0.149313]
["bitfinex","BTCUSD",1720858975534,0.20704744,58285.0,58284.0,0.149313]
["bitfinex","BTCUSD",1720858977979,0.17480314,58285.0,58284.0,0.149313]
["bitfinex","BTCUSD",1720858978182,0.36163521,58285.0,58284.0,0.149313]
["bitfinex","BTCUSD",1720858978703,0.36162431,58285.0,58284.0,0.149313]
["bitfinex","BTCUSD",1720858980516,0.20704744,58285.0,58284.0,0.269414]
["bitfinex","BTCUSD",1720858980724,0.20704744,58285.0,58284.0,0.509617]
["bitfinex","BTCUSD",1720858980725,0.07620026,58285.0,58284.0,0.509617]
["bitfinex","BTCUSD",1720858980890,0.07620026,58285.0,58284.0,0.74982]
["bitfinex","BTCUSD",1720858981294,0.20499614,58285.0,58284.0,0.74982]
["bitfinex","BTCUSD",1720858981904,0.07620026,58285.0,58284.0,0.74982]
["bitfinex","BTCUSD",1720858982127,0.06,58296.0,58289.0,0.3]
["bitfinex","BTCUSD",1720858982308,0.06,58296.0,58290.0,0.14646353]
["bitfinex","BTCUSD",1720858982503,0.0694,58291.0,58290.0,0.14646353]
["bitfinex","BTCUSD",1720858983526,0.0694,58291.0,58290.0,0.34646353]
["bitfinex","BTCUSD",1720858984150,0.0694,58291.0,58290.0,0.34746353]
["bitfinex","BTCUSD",1720858984498,0.0694,58291.0,58290.0,0.34846353]
["bitfinex","BTCUSD",1720858984798,0.0694,58291.0,58290.0,0.34746353]
["bitfinex","BTCUSD",1720858985057,0.0724,58291.0,58290.0,0.14746353]
["bitfinex","BTCUSD",1720858985491,0.0694,58291.0,58290.0,0.14746353]
["bitfinex","BTCUSD",1720858985822,0.0694,58291.0,58290.0,0.15046353]
["bitfinex","BTCUSD",1720858988454,0.08038067,58291.0,58290.0,0.15046353]
["bitfinex","BTCUSD",1720858989380,0.0694,58291.0,58290.0,0.15046353]
["bitfinex","BTCUSD",1720858989698,0.08038067,58291.0,58290.0,0.15046353]
["bitfinex","BTCUSD",1720858989901,0.08038067,58291.0,58290.0,0.35046353]
["bitfinex","BTCUSD",1720858990711,0.08038067,58291.0,58290.0,0.45046353]
["bitfinex","BTCUSD",1720858990942,0.08038067,58291.0,58290.0,0.4474]
["bitfinex","BTCUSD",1720858992033,0.08038067,58291.0,58290.0,0.5074]
["bitfinex","BTCUSD",1720858992239,0.08038067,58291.0,58290.0,0.4474]
["bitfinex","BTCUSD",1720858992445,0.08038067,58291.0,58290.0,0.51046353]
["bitfinex","BTCUSD",1720858993108,0.08038067,58291.0,58290.0,0.63055253]
["bitfinex","BTCUSD",1720858993307,0.08038067,58291.0,58290.0,0.627489]
["bitfinex","BTCUSD",1720858993884,0.08038067,58291.0,58290.0,0.567489]
["bitfinex","BTCUSD",1720858994079,0.08038067,58291.0,58290.0,0.627489]
["bitfinex","BTCUSD",1720858994275,0.08038067,58291.0,58290.0,0.4474]
["bitfinex","BTCUSD",1720858995100,0.08038067,58291.0,58290.0,0.45046353]
["bitfinex","BTCUSD",1720858995505,0.08038067,58291.0,58290.0,0.4474]
["bitfinex","BTCUSD",1720859000760,0.08038067,58291.0,58290.0,0.5074]
["bitfinex","BTCUSD",1720859001465,0.08038067,58291.0,58290.0,0.4474]
["bitfinex","BTCUSD",1720859006381,0.08038067,58291.0,58290.0,0.5074]
["bitfinex","BTCUSD",1720859012138,0.08038067,58291.0,58290.0,0.4474]
["bitfinex","BTCUSD",1720859014824,0.08038067,58291.0,58290.0,0.448313]
["bitfinex","BTCUSD",1720859019127,0.23491527,58291.0,58290.0,0.448313]
["bitfinex","BTCUSD",1720859019849,0.2349702,58291.0,58290.0,0.448313]
["bitfinex","BTCUSD",1720859020385,0.23498189,58291.0,58290.0,0.448313]
["bitfinex","BTCUSD",1720859022457,0.08038067,58291.0,58290.0,0.448313]
["bitfinex","BTCUSD",1720859023422,0.08038067,58291.0,58290.0,0.508313]
["bitfinex","BTCUSD",1720859024023,0.08038067,58291.0,58290.0,0.448313]
["bitfinex","BTCUSD",1720859028887,0.08038067,58291.0,58177.0,1.52350377]
["bitfinex","BTCUSD",1720859029103,0.12,58287.0,58280.0,0.240217]
["bitfinex","BTCUSD",1720859029510,0.011821,58286.0,58283.0,0.240206]
["bitfinex","BTCUSD",1720859030860,0.011821,58286.0,58285.0,0.120099]
["bitfinex","BTCUSD",1720859031917,0.011821,58286.0,58285.0,0.260899]
["bitfinex","BTCUSD",1720859032117,0.012821,58286.0,58285.0,0.260899]
["bitfinex","BTCUSD",1720859032428,0.012821,58286.0,58285.0,0.261899]
["bitfinex","BTCUSD",1720859032989,0.011821,58286.0,58285.0,0.261899]
["bitfinex","BTCUSD",1720859033389,0.012821,58286.0,58285.0,0.271899]
["bitfinex","BTCUSD",1720859035492,0.012821,58286.0,58285.0,0.512098]
["bitfinex","BTCUSD",1720859036396,0.03077641,58286.0,58285.0,0.512098]
["bitfinex","BTCUSD",1720859036826,0.03077641,58286.0,58285.0,0.752297]
["bitfinex","BTCUSD",1720859037023,0.01895541,58286.0,58285.0,0.752297]
["bitfinex","BTCUSD",1720859037803,0.03082675,58286.0,58285.0,0.752297]
["bitfinex","BTCUSD",1720859039892,0.01895541,58286.0,58285.0,0.752297]
["bitfinex","BTCUSD",1720859040468,0.03083524,58286.0,58285.0,0.752297]
["bitfinex","BTCUSD",1720859041595,0.03083524,58286.0,58285.0,1.061896]
["bitfinex","BTCUSD",1720859041796,0.03083524,58286.0,58285.0,1.161896]
["bitfinex","BTCUSD",1720859042034,0.001,58286.0,58285.0,1.41250352]
["bitfinex","BTCUSD",1720859042273,0.001,58286.0,58285.0,1.44691352]
["bitfinex","BTCUSD",1720859042752,0.01795541,58297.0,58296.0,0.741182]
["bitfinex","BTCUSD",1720859043737,0.01795541,58297.0,58296.0,0.740182]
["bitfinex","BTCUSD",1720859043977,0.01795541,58297.0,58296.0,0.751182]
["bitfinex","BTCUSD",1720859044999,0.03970965,58297.0,58296.0,0.751182]
["bitfinex","BTCUSD",1720859045234,0.01795541,58297.0,58296.0,0.751182]
["bitfinex","BTCUSD",1720859045457,0.01795541,58297.0,58296.0,0.765182]
["bitfinex","BTCUSD",1720859045911,0.03970965,58297.0,58296.0,0.765182]
["bitfinex","BTCUSD",1720859046036,0.01795541,58297.0,58296.0,0.765182]
["bitfinex","BTCUSD",1720859046265,0.03970965,58297.0,58296.0,0.765182]
["bitfinex","BTCUSD",1720859049689,0.04053965,58297.0,58296.0,0.765182]
["bitfinex","BTCUSD",1720859060735,0.04053965,58297.0,58296.0,1.005335]
["bitfinex","BTCUSD",1720859061264,0.01878541,58297.0,58296.0,1.005335]
["bitfinex","BTCUSD",1720859062009,0.03994242,58297.0,58296.0,1.005335]
["bitfinex","BTCUSD",1720859062270,0.01878541,58297.0,58296.0,1.005335]
["bitfinex","BTCUSD",1720859062751,0.03994255,58297.0,58296.0,1.005335]
["bitfinex","BTCUSD",1720859063010,0.01878541,58297.0,58296.0,1.005335]
["bitfinex","BTCUSD",1720859063238,0.03994255,58297.0,58296.0,1.005335]
["bitfinex","BTCUSD",1720859068512,0.03994255,58297.0,58296.0,0.944135]
["bitfinex","BTCUSD",1720859079737,0.01878541,58297.0,58296.0,0.944135]
["bitfinex","BTCUSD",1720859079941,0.03643107,58297.0,58296.0,0.944135]
["bitfinex","BTCUSD",1720859082418,0.03643107,58297.0,58296.0,0.945048]
["bitfinex","BTCUSD",1720859086962,0.03643107,58297.0,58296.0,0.865448]
["bitfinex","BTCUSD",1720859090093,0.12154542,58297.0,58296.0,0.865448]
["bitfinex","BTCUSD",1720859094449,0.12154542,58297.0,58296.0,0.625295]
["bitfinex","BTCUSD",1720859102273,0.12154542,58297.0,58296.0,0.385142]
["bitfinex","BTCUSD",1720859109160,0.49544996,58297.0,58296.0,0.025913]
["bitfinex","BTCUSD",1720859109362,0.81456842,58297.0,58296.0,0.025913]
["bitfinex","BTCUSD",1720859116449,1.05471742,58297.0,58296.0,0.025913]
["bitfinex","BTCUSD",1720859127947,0.81456842,58297.0,58296.0,0.025913]
["bitfinex","BTCUSD",1720859129864,0.81456842,58297.0,58296.0,0.02562813]
["bitfinex","BTCUSD",1720859134398,0.92253936,58297.0,58296.0,0.02562813]
["bitfinex","BTCUSD",1720859136229,1.46283736,58297.0,58296.0,0.02562813]
["bitfinex","BTCUSD",1720859136434,1.55728865,58297.0,58296.0,0.02562813]
["bitfinex","BTCUSD",1720859136710,1.40283736,58297.0,58296.0,0.02562813]
["bitfinex","BTCUSD",1720859137317,1.40283736,58297.0,58296.0,0.000913]
["bitfinex","BTCUSD",1720859137523,1.40283736,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859138833,1.70298636,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859139466,1.87677567,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859140316,1.70298636,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859140939,1.87673548,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859142342,1.70298636,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859143001,1.87673548,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859143377,1.70298636,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859144259,1.87673548,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859144469,1.70298636,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859147179,1.71322684,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859158031,1.81322684,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859162250,1.51307784,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859162675,1.57307784,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859165140,1.51307784,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859170445,1.68676329,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859170855,1.68677284,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859172101,1.51307784,58297.0,58296.0,0.018913]
["bitfinex","BTCUSD",1720859173502,0.62689455,58297.0,58296.0,0.093913]
["bitfinex","BTCUSD",1720859173837,0.84046719,58297.0,58296.0,0.093913]
["bitfinex","BTCUSD",1720859174021,0.68605407,58297.0,58296.0,0.093913]
["bitfinex","BTCUSD",1720859174270,0.68605407,58297.0,58296.0,0.159413]
["bitfinex","BTCUSD",1720859174625,0.61665407,58297.0,58296.0,0.159413]
["bitfinex","BTCUSD",1720859174835,0.58605407,58297.0,58296.0,0.159413]
["bitfinex","BTCUSD",1720859175151,0.15643107,58297.0,58296.0,0.159413]
["bitfinex","BTCUSD",1720859175354,0.03643107,58297.0,58296.0,0.279489]
["bitfinex","BTCUSD",1720859176120,0.03643107,58297.0,58296.0,0.754795]
["bitfinex","BTCUSD",1720859176324,0.03643107,58297.0,58296.0,0.749795]
["bitfinex","BTCUSD",1720859176520,0.03643107,58297.0,58296.0,0.989948]
["bitfinex","BTCUSD",1720859176708,0.03643107,58297.0,58296.0,1.003948]
["bitfinex","BTCUSD",1720859176709,0.01878541,58297.0,58296.0,1.003948]
["bitfinex","BTCUSD",1720859176951,0.01878541,58297.0,58296.0,1.024348]
["bitfinex","BTCUSD",1720859177155,0.00083,58297.0,58296.0,1.024348]
["bitfinex","BTCUSD",1720859177386,0.00083,58297.0,58296.0,1.038348]
["bitfinex","BTCUSD",1720859177986,0.00083,58297.0,58296.0,1.030348]
["bitfinex","BTCUSD",1720859178187,0.00083,58297.0,58296.0,1.044348]
["bitfinex","BTCUSD",1720859178790,0.00083,58297.0,58296.0,1.016348]
["bitfinex","BTCUSD",1720859179011,0.00083,58297.0,58296.0,1.030348]
["bitfinex","BTCUSD",1720859179329,0.00083,58297.0,58296.0,1.044348]
["bitfinex","BTCUSD",1720859179829,0.00083,58297.0,58296.0,1.058348]
["bitfinex","BTCUSD",1720859192690,0.01878541,58297.0,58296.0,1.058348]
["bitfinex","BTCUSD",1720859214133,0.01878541,58297.0,58296.0,1.05806213]
["bitfinex","BTCUSD",1720859229280,0.01878541,58297.0,58296.0,0.91727626]
["bitfinex","BTCUSD",1720859234118,0.03503023,58297.0,58296.0,0.91727626]
["bitfinex","BTCUSD",1720859236087,0.03503023,58297.0,58296.0,0.19681726]
["bitfinex","BTCUSD",1720859236259,0.12554325,58297.0,58296.0,0.43697026]
["bitfinex","BTCUSD",1720859236460,0.11413023,58297.0,58296.0,0.43697026]
["bitfinex","BTCUSD",1720859237468,0.11413023,58297.0,58296.0,0.19681726]
["bitfinex","BTCUSD",1720859238708,0.17523023,58297.0,58296.0,0.19681726]
["bitfinex","BTCUSD",1720859238937,0.65545323,58297.0,58296.0,0.04234126]
["bitfinex","BTCUSD",1720859240064,0.65545323,58297.0,58296.0,0.00034126]
["bitfinex","BTCUSD",1720859240422,0.65545323,58297.0,58296.0,0.02834126]
["bitfinex","BTCUSD",1720859240848,0.65545323,58297.0,58296.0,0.01434126]
["bitfinex","BTCUSD",1720859241219,0.65545323,58297.0,58296.0,0.02834126]
["bitfinex","BTCUSD",1720859245133,0.65537561,58297.0,58296.0,0.02834126]
["bitfinex","BTCUSD",1720859253374,0.89552461,58297.0,58296.0,0.02834126]
["bitfinex","BTCUSD",1720859259650,1.01603117,58297.0,58296.0,0.02834126]
["bitfinex","BTCUSD",1720859260075,0.89552461,58297.0,58296.0,0.02834126]
["bitfinex","BTCUSD",1720859260675,0.65537561,58297.0,58296.0,0.02834126]
["bitfinex","BTCUSD",1720859272048,0.03495261,58297.0,58296.0,0.02834126]
["bitfinex","BTCUSD",1720859272253,0.03495261,58297.0,58296.0,0.22741726]
["bitfinex","BTCUSD",1720859273200,0.03495261,58297.0,58296.0,1.00827626]
["bitfinex","BTCUSD",1720859273403,0.03495261,58297.0,58296.0,1.04267626]
["bitfinex","BTCUSD",1720859273594,0.01870779,58297.0,58296.0,1.04267626]
["bitfinex","BTCUSD",1720859274221,0.01870779,58297.0,58296.0,1.01467626]
["bitfinex","BTCUSD",1720859274498,0.01870779,58297.0,58296.0,1.02867626]
["bitfinex","BTCUSD",1720859274925,0.01870779,58297.0,58296.0,1.01467626]
["bitfinex","BTCUSD",1720859275138,0.01870779,58297.0,58296.0,1.04267626]
["bitfinex","BTCUSD",1720859275760,0.01870779,58297.0,58296.0,1.28282926]
["bitfinex","BTCUSD",1720859276362,0.01870779,58297.0,58296.0,1.26882926]
["bitfinex","BTCUSD",1720859276978,0.01870779,58297.0,58296.0,1.28282926]
["bitfinex","BTCUSD",1720859277197,0.01870779,58297.0,58296.0,1.26882926]
["bitfinex","BTCUSD",1720859277739,0.01870779,58297.0,58296.0,1.28282926]
["bitfinex","BTCUSD",1720859278639,0.01870779,58297.0,58296.0,1.04267626]
["bitfinex","BTCUSD",1720859279659,0.01870779,58297.0,58296.0,1.05307275]
["bitfinex","BTCUSD",1720859281255,0.01870779,58297.0,58296.0,0.67351975]
["bitfinex","BTCUSD",1720859281651,0.01870779,58297.0,58296.0,0.66312326]
["bitfinex","BTCUSD",1720859281812,0.03560862,58297.0,58296.0,0.66312326]
["bitfinex","BTCUSD",1720859287773,0.03560862,58297.0,58296.0,1.04267626]
["bitfinex","BTCUSD",1720859288150,0.01870779,58297.0,58296.0,1.04267626]
["bitfinex","BTCUSD",1720859293242,0.03549252,58297.0,58296.0,1.04267626]
["bitfinex","BTCUSD",1720859294541,0.01870779,58297.0,58296.0,1.04267626]
["bitfinex","BTCUSD",1720859326211,0.01870779,58297.0,58296.0,0.98227626]
["bitfinex","BTCUSD",1720859335462,0.01870779,58297.0,58296.0,0.90327626]
["bitfinex","BTCUSD",1720859347340,0.01870779,58297.0,58296.0,1.22142926]
["bitfinex","BTCUSD",1720859347516,0.01870779,58297.0,58296.0,1.28582926]
["bitfinex","BTCUSD",1720859347746,0.00075238,58297.0,58296.0,1.28582926]
["bitfinex","BTCUSD",1720859348334,0.00075238,58297.0,58296.0,1.27182926]
["bitfinex","BTCUSD",1720859348539,0.00075238,58297.0,58296.0,1.47182926]
["bitfinex","BTCUSD",1720859348950,0.00075238,58297.0,58296.0,1.27182926]
["bitfinex","BTCUSD",1720859349163,0.00075238,58297.0,58296.0,1.47182926]
["bitfinex","BTCUSD",1720859349382,0.00075238,58297.0,58296.0,1.45782926]
["bitfinex","BTCUSD",1720859349770,0.00075238,58297.0,58296.0,1.48582926]
["bitfinex","BTCUSD",1720859350173,0.00075238,58297.0,58296.0,1.47182926]
["bitfinex","BTCUSD",1720859350374,0.00075238,58297.0,58296.0,1.28582926]
["bitfinex","BTCUSD",1720859350574,0.00075238,58297.0,58296.0,1.27182926]
["bitfinex","BTCUSD",1720859351190,0.00075238,58297.0,58296.0,1.28582926]
["bitfinex","BTCUSD",1720859351421,0.00075238,58297.0,58296.0,1.27182926]
["bitfinex","BTCUSD",1720859351839,0.00075238,58297.0,58296.0,1.28582926]
["bitfinex","BTCUSD",1720859360678,0.00075238,58297.0,58296.0,1.14342926]
["bitfinex","BTCUSD",1720859363204,0.01870631,58297.0,58296.0,1.14342926]
["bitfinex","BTCUSD",1720859364766,0.01870631,58297.0,58296.0,1.48752926]
["bitfinex","BTCUSD",1720859364968,0.01870631,58297.0,58296.0,1.28752926]
["bitfinex","BTCUSD",1720859365727,0.01870631,58297.0,58296.0,1.48752926]
["bitfinex","BTCUSD",1720859366369,0.01870631,58297.0,58296.0,1.58752926]
["bitfinex","BTCUSD",1720859366582,0.12878526,58311.0,58302.0,0.1]
["bitfinex","BTCUSD",1720859366583,0.1419,58311.0,58302.0,0.1]
["bitfinex","BTCUSD",1720859366964,0.1419,58311.0,58306.0,0.956192]
["bitfinex","BTCUSD",1720859367535,0.01878393,58307.0,58306.0,0.956192]
["bitfinex","BTCUSD",1720859367983,0.00083,58307.0,58306.0,0.956192]
["bitfinex","BTCUSD",1720859368564,0.00083,58307.0,58306.0,0.970192]
["bitfinex","BTCUSD",1720859369794,0.00083,58307.0,58306.0,0.984192]
["bitfinex","BTCUSD",1720859370390,0.00083,58307.0,58306.0,0.902792]
["bitfinex","BTCUSD",1720859379572,0.26593,58307.0,58306.0,0.028]
["bitfinex","BTCUSD",1720859379732,0.33533,58307.0,58306.0,0.028]
["bitfinex","BTCUSD",1720859379942,0.35198349,58307.0,58306.0,0.028]
["bitfinex","BTCUSD",1720859380342,0.47203749,58307.0,58306.0,0.014]
["bitfinex","BTCUSD",1720859380748,0.32693749,58307.0,58301.0,0.154456]
["bitfinex","BTCUSD",1720859380954,0.2651,58302.0,58301.0,0.154456]
["bitfinex","BTCUSD",1720859381262,0.28398462,58302.0,58301.0,0.154456]
["bitfinex","BTCUSD",1720859382053,0.28398462,58302.0,58301.0,0.168456]
["bitfinex","BTCUSD",1720859382259,0.28398462,58302.0,58301.0,0.154456]
["bitfinex","BTCUSD",1720859382691,0.28398462,58302.0,58301.0,0.168456]
["bitfinex","BTCUSD",1720859382891,0.28398462,58302.0,58301.0,0.182456]
["bitfinex","BTCUSD",1720859383093,0.28398462,58302.0,58301.0,0.06239]
["bitfinex","BTCUSD",1720859383331,0.28398462,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1720859385964,0.40404862,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1720859387235,0.64417662,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1720859387440,0.88430462,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1720859398731,0.90225855,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1720859404050,0.90308855,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1720859405043,1.27047771,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1720859405281,1.33047771,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1720859405520,1.57060571,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1720859405734,1.51274455,58302.0,58301.0,0.028]
["bitfinex","BTCUSD",1720859405967,0.660362,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859406193,0.926562,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859406650,0.0764,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859407440,0.0764,58298.0,58297.0,0.014913]
["bitfinex","BTCUSD",1720859407882,0.1964,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859408054,0.1964,58298.0,58297.0,0.012913]
["bitfinex","BTCUSD",1720859408695,0.1964,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859408897,0.1964,58298.0,58297.0,0.012913]
["bitfinex","BTCUSD",1720859409082,0.1964,58298.0,58297.0,0.026913]
["bitfinex","BTCUSD",1720859409473,0.0764,58298.0,58297.0,0.026913]
["bitfinex","BTCUSD",1720859409675,0.1964,58298.0,58297.0,0.026913]
["bitfinex","BTCUSD",1720859410448,0.1964,58298.0,58297.0,0.014913]
["bitfinex","BTCUSD",1720859410648,0.0764,58298.0,58297.0,0.014913]
["bitfinex","BTCUSD",1720859410851,0.300468,58300.0,58297.0,0.026913]
["bitfinex","BTCUSD",1720859411661,0.300468,58300.0,58297.0,0.014913]
["bitfinex","BTCUSD",1720859412062,0.12,58299.0,58297.0,0.010913]
["bitfinex","BTCUSD",1720859412271,0.300468,58300.0,58297.0,0.010913]
["bitfinex","BTCUSD",1720859412610,0.300468,58300.0,58297.0,0.024913]
["bitfinex","BTCUSD",1720859413565,0.300468,58300.0,58297.0,0.014913]
["bitfinex","BTCUSD",1720859414351,0.300468,58300.0,58297.0,0.025913]
["bitfinex","BTCUSD",1720859414548,0.0819,58299.0,58297.0,0.025913]
["bitfinex","BTCUSD",1720859414777,0.1894,58298.0,58297.0,0.025913]
["bitfinex","BTCUSD",1720859414983,0.1894,58298.0,58297.0,0.014913]
["bitfinex","BTCUSD",1720859415396,0.1894,58298.0,58297.0,0.024913]
["bitfinex","BTCUSD",1720859416031,0.1894,58298.0,58297.0,0.010913]
["bitfinex","BTCUSD",1720859416235,0.1894,58298.0,58297.0,0.024913]
["bitfinex","BTCUSD",1720859416461,0.12,58298.0,58297.0,0.024913]
["bitfinex","BTCUSD",1720859416638,0.12,58298.0,58297.0,0.014913]
["bitfinex","BTCUSD",1720859417244,0.12,58298.0,58297.0,0.026913]
["bitfinex","BTCUSD",1720859417605,0.13874311,58298.0,58297.0,0.026913]
["bitfinex","BTCUSD",1720859432910,0.01874311,58298.0,58297.0,0.026913]
["bitfinex","BTCUSD",1720859433699,0.13874311,58298.0,58297.0,0.026913]
["bitfinex","BTCUSD",1720859436261,0.71416011,58298.0,58297.0,0.026913]
["bitfinex","BTCUSD",1720859436794,1.10896001,58298.0,58297.0,0.026913]
["bitfinex","BTCUSD",1720859437009,1.10979001,58298.0,58297.0,0.012913]
["bitfinex","BTCUSD",1720859437179,0.95513511,58298.0,58297.0,0.012913]
["bitfinex","BTCUSD",1720859437376,0.95513511,58298.0,58297.0,0.026913]
["bitfinex","BTCUSD",1720859437764,0.95513511,58298.0,58297.0,0.014913]
["bitfinex","BTCUSD",1720859438166,1.07650422,58298.0,58297.0,0.014913]
["bitfinex","BTCUSD",1720859438387,1.23116195,58298.0,58297.0,0.014913]
["bitfinex","BTCUSD",1720859438618,1.07650422,58298.0,58297.0,0.014913]
["bitfinex","BTCUSD",1720859438817,1.37664922,58298.0,58297.0,0.014913]
["bitfinex","BTCUSD",1720859439310,1.30727129,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859439739,1.46188668,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859439933,1.30727129,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859440472,1.18590218,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859442801,1.34049971,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859442988,1.340495,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859443200,1.18590218,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859443335,1.34048513,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859443533,1.18590218,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859443758,1.34048463,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859443962,1.18590218,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859444511,1.34047523,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859444736,1.42121791,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859444944,1.26664486,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859445793,1.42120725,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859446831,1.42120137,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859447046,1.42120138,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859447247,1.26664486,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859447460,1.32664486,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859447668,1.26664486,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859449091,1.32664486,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859449948,1.76678986,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859450505,1.86678986,58298.0,58297.0,0.021913]
["bitfinex","BTCUSD",1720859450710,1.86678986,58298.0,58297.0,0.007913]
["bitfinex","BTCUSD",1720859451090,1.86678986,58298.0,58297.0,0.008913]
["bitfinex","BTCUSD",1720859451409,1.86678986,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859451808,1.86778986,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859452328,1.86678986,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859452731,1.87078986,58298.0,58297.0,0.002913]
["bitfinex","BTCUSD",1720859452935,1.87078986,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859453198,1.86678986,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859453433,1.86878986,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859453631,1.87378986,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859453856,1.87178986,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859454930,1.86778986,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859455461,2.04641492,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859455855,2.04141492,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859456058,2.04041492,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859456264,2.04541492,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859456761,2.04041492,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859457629,2.04736677,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859458037,1.87378986,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859459007,1.87378986,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859459008,1.86778986,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859459430,1.87578986,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859459845,1.86778986,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859460039,1.86678986,58298.0,58297.0,0.000913]
["bitfinex","BTCUSD",1720859460243,1.87578986,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859470399,2.21593486,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859470602,2.41242285,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859470979,2.23893486,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859480794,1.99878986,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859481466,1.79878986,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859481895,1.97240559,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859482266,1.79878986,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859483057,1.37984718,58298.0,58297.0,0.001913]
["bitfinex","BTCUSD",1720859483262,1.20910218,58298.0,58297.0,0.143913]
["bitfinex","BTCUSD",1720859483876,1.20110218,58298.0,58297.0,0.142913]
["bitfinex","BTCUSD",1720859484079,1.20010218,58298.0,58297.0,0.142913]
["bitfinex","BTCUSD",1720859484279,1.20010218,58298.0,58297.0,0.143913]
["bitfinex","BTCUSD",1720859484280,1.20810218,58298.0,58297.0,0.143913]
["bitfinex","BTCUSD",1720859484685,1.20910218,58298.0,58297.0,0.143913]
["bitfinex","BTCUSD",1720859484866,1.20810218,58298.0,58297.0,0.143913]
["bitfinex","BTCUSD",1720859485215,1.07870218,58298.0,58297.0,0.143913]
["bitfinex","BTCUSD",1720859485419,1.20810218,58298.0,58297.0,0.143913]
["bitfinex","BTCUSD",1720859485624,1.20010218,58298.0,58297.0,0.142913]
["bitfinex","BTCUSD",1720859486032,1.20210218,58298.0,58297.0,0.142913]
["bitfinex","BTCUSD",1720859486207,1.20210218,58298.0,58297.0,0.147913]
["bitfinex","BTCUSD",1720859492340,1.35261371,58298.0,58297.0,0.005913]
["bitfinex","BTCUSD",1720859495228,1.20210218,58298.0,58297.0,0.005913]
["bitfinex","BTCUSD",1720859507512,1.15392218,58298.0,58297.0,0.005913]
["bitfinex","BTCUSD",1720859511343,1.15392218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859521327,1.23182218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859521550,1.53686718,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859521891,1.80710458,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859522100,2.03010458,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859524305,1.83010458,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859524776,1.73010458,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859525950,1.53686718,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859526150,1.39406718,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859527106,1.08452218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859527299,1.15392218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859530671,1.09392218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859530978,1.15392218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859534197,1.09392218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859536888,1.02452218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859537118,1.09392218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859538850,1.15392218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859539477,1.02452218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859539682,1.09392218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859542688,1.09392218,58298.0,58297.0,0.086491]
["bitfinex","BTCUSD",1720859546844,1.09392218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859547983,1.15392218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859548812,1.09392218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859549876,1.15392218,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859550286,1.32792088,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859550966,1.32792145,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859551801,1.32792059,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859552834,1.26792059,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859555414,1.26791639,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859555967,1.60713158,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859556165,1.43313737,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859567208,1.36373737,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859567456,1.43313737,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859568666,1.43113737,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859569085,1.43713737,58298.0,58297.0,0.007391]
["bitfinex","BTCUSD",1720859570525,1.43713737,58298.0,58297.0,0.006391]
["bitfinex","BTCUSD",1720859570693,1.43113737,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859570898,1.43513737,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859571100,1.43513737,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859571553,1.43113737,58298.0,58297.0,0.006391]
["bitfinex","BTCUSD",1720859571750,1.43713737,58298.0,58297.0,0.007391]
["bitfinex","BTCUSD",1720859573487,1.09792218,58298.0,58297.0,0.007391]
["bitfinex","BTCUSD",1720859573692,1.09792218,58298.0,58297.0,0.070391]
["bitfinex","BTCUSD",1720859574719,1.15792218,58298.0,58297.0,0.070391]
["bitfinex","BTCUSD",1720859574867,1.165391,58298.0,58297.0,0.070391]
["bitfinex","BTCUSD",1720859575633,1.105391,58298.0,58297.0,0.070391]
["bitfinex","BTCUSD",1720859577035,1.105391,58298.0,58297.0,0.069391]
["bitfinex","BTCUSD",1720859577241,1.105391,58298.0,58297.0,0.074391]
["bitfinex","BTCUSD",1720859577454,1.099391,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859577848,1.101391,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859578418,1.029571,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859578673,1.101391,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859578868,1.029571,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859579196,1.101391,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859579403,1.029571,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859579603,1.101391,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859579815,1.029571,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859580216,1.101391,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859581596,1.029571,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859581799,1.101391,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859586503,1.27540106,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859588643,1.101391,58298.0,58297.0,0.073391]
["bitfinex","BTCUSD",1720859588984,1.27540007,58298.0,58297.0,0.149291]
["bitfinex","BTCUSD",1720859592064,1.27539874,58298.0,58297.0,0.149291]
["bitfinex","BTCUSD",1720859592464,1.101391,58298.0,58297.0,0.149291]
["bitfinex","BTCUSD",1720859592736,1.27539835,58298.0,58297.0,0.149291]
["bitfinex","BTCUSD",1720859594790,1.27539835,58298.0,58297.0,0.086291]
["bitfinex","BTCUSD",1720859595600,1.101391,58298.0,58297.0,0.086291]
["bitfinex","BTCUSD",1720859595814,1.2753973,58298.0,58297.0,0.086291]
["bitfinex","BTCUSD",1720859597163,1.27539697,58298.0,58297.0,0.086291]
["bitfinex","BTCUSD",1720859598584,1.27539697,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859598989,1.63323022,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859599172,1.45922425,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859599375,1.65922425,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859599623,1.45922425,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859600177,1.45722425,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859600433,1.46222425,58298.0,58297.0,0.010391]
["bitfinex","BTCUSD",1720859600898,1.66222425,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859601097,1.65722425,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859601235,1.65822425,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859601440,1.45722425,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859602436,1.306091,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859602639,1.309091,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859605453,1.872236,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859605682,1.672236,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859605879,1.872236,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859606109,2.0424734,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859608375,1.8424734,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859619189,1.83310822,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859619396,1.84228773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859625068,1.69558773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859625224,1.35544273,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859626497,1.45544273,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859628995,1.89558773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859629170,1.83718773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859629479,2.03718773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859629892,1.83718773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859630246,2.03718773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859630598,1.83718773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859630724,2.03718773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859631126,1.83718773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859632177,2.03718773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859632395,1.83718773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859633900,1.62618773,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859634101,1.09280533,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859634240,1.16220533,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859635305,1.15920533,58298.0,58297.0,0.005391]
["bitfinex","BTCUSD",1720859635511,1.15920533,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859635711,1.16020533,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859640496,1.27914942,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859647547,1.16020533,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859649259,1.09080533,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859649551,1.16020533,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859651468,1.23790533,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859651653,1.30130533,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859652425,1.47154273,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859653455,1.67154273,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859653910,1.91168773,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859654089,1.71168773,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859654946,1.91168773,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859655287,2.01168773,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859655463,2.03468773,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859656748,1.83468773,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859666633,2.03468773,58298.0,58297.0,0.008391]
["bitfinex","BTCUSD",1720859667163,2.03468773,58298.0,58296.0,0.00034126]
["bitfinex","BTCUSD",1720859667164,0.47182,58297.0,58296.0,0.00034126]
["bitfinex","BTCUSD",1720859667369,0.47182,58297.0,58286.0,0.0015]
["bitfinex","BTCUSD",1720859667370,0.792105,58287.0,58286.0,0.0015]
["bitfinex","BTCUSD",1720859667577,1.77122158,58287.0,58286.0,0.0015]
["bitfinex","BTCUSD",1720859667786,1.80729838,58287.0,58286.0,0.0015]
["bitfinex","BTCUSD",1720859667996,2.41427971,58287.0,58286.0,0.0015]
["bitfinex","BTCUSD",1720859668808,2.21527971,58287.0,58286.0,0.0115]
["bitfinex","BTCUSD",1720859669011,2.05056536,58287.0,58286.0,0.0015]
["bitfinex","BTCUSD",1720859669286,1.78032796,58287.0,58286.0,0.0015]
["bitfinex","BTCUSD",1720859669505,1.11291573,58287.0,58286.0,0.0809]
["bitfinex","BTCUSD",1720859669728,1.11291573,58287.0,58286.0,0.0899]
["bitfinex","BTCUSD",1720859669729,1.11391573,58287.0,58286.0,0.0899]
["bitfinex","BTCUSD",1720859669938,1.17291573,58287.0,58286.0,0.0809]
["bitfinex","BTCUSD",1720859670145,1.17291573,58287.0,58286.0,0.0829]
["bitfinex","BTCUSD",1720859670351,1.04351573,58287.0,58286.0,0.0829]
["bitfinex","BTCUSD",1720859670527,1.17391573,58287.0,58286.0,0.0829]
["bitfinex","BTCUSD",1720859671483,1.33572953,58287.0,58286.0,0.0829]
["bitfinex","BTCUSD",1720859671685,1.33572953,58287.0,58286.0,0.0035]
["bitfinex","BTCUSD",1720859674423,1.33572953,58287.0,58286.0,0.002]
["bitfinex","BTCUSD",1720859674629,1.34622969,58287.0,58286.0,0.002]
["bitfinex","BTCUSD",1720859675227,1.51994778,58287.0,58286.0,0.002]
["bitfinex","BTCUSD",1720859675633,1.51994268,58287.0,58286.0,0.002]
["bitfinex","BTCUSD",1720859676481,1.34622969,58287.0,58286.0,0.002]
["bitfinex","BTCUSD",1720859676682,1.51992256,58287.0,58286.0,0.002]
["bitfinex","BTCUSD",1720859677123,1.76011256,58287.0,58286.0,0.002]
["bitfinex","BTCUSD",1720859677264,1.51992256,58287.0,58286.0,0.002]
["bitfinex","BTCUSD",1720859677911,1.35810876,58287.0,58286.0,0.002]
["bitfinex","BTCUSD",1720859678569,1.35810876,58287.0,58286.0,0.0625]
["bitfinex","BTCUSD",1720859678570,1.18441589,58287.0,58286.0,0.0625]
["bitfinex","BTCUSD",1720859682174,1.2787325,58287.0,58286.0,0.0625]
["bitfinex","BTCUSD",1720859682371,0.88422589,58287.0,58286.0,0.1419]
["bitfinex","BTCUSD",1720859683476,0.88322589,58287.0,58286.0,0.1399]
["bitfinex","BTCUSD",1720859683686,0.88322589,58287.0,58286.0,0.1429]
["bitfinex","BTCUSD",1720859683884,0.87372573,58287.0,58286.0,0.1509]
["bitfinex","BTCUSD",1720859684264,0.87372573,58287.0,58286.0,0.1479]
["bitfinex","BTCUSD",1720859684461,0.87372573,58287.0,58286.0,0.1519]
["bitfinex","BTCUSD",1720859689028,0.98897579,58287.0,58286.0,0.1519]
["bitfinex","BTCUSD",1720859689231,0.87372573,58287.0,58286.0,0.1519]
["bitfinex","BTCUSD",1720859690074,0.87372573,58287.0,58286.0,0.1534]
["bitfinex","BTCUSD",1720859691298,0.87372573,58287.0,58286.0,0.154313]
["bitfinex","BTCUSD",1720859693285,0.53353573,58287.0,58286.0,0.154313]
["bitfinex","BTCUSD",1720859700291,0.62738227,58287.0,58286.0,0.154313]
["bitfinex","BTCUSD",1720859700620,0.86757227,58287.0,58286.0,0.154313]
["bitfinex","BTCUSD",1720859702651,0.86757227,58287.0,58286.0,0.093813]
["bitfinex","BTCUSD",1720859703649,1.02201173,58287.0,58286.0,0.093813]
["bitfinex","BTCUSD",1720859703844,0.86757227,58287.0,58286.0,0.093813]
["bitfinex","BTCUSD",1720859704651,0.62738227,58287.0,58286.0,0.093813]
["bitfinex","BTCUSD",1720859705844,0.53353573,58287.0,58286.0,0.093813]
["bitfinex","BTCUSD",1720859708181,0.77372573,58287.0,58286.0,0.093813]
["bitfinex","BTCUSD",1720859708576,0.77372573,58287.0,58286.0,0.0997103]
["bitfinex","BTCUSD",1720859710156,0.77372573,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859713217,0.92820689,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859713386,1.05208452,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859715465,1.19878452,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859715595,1.11208452,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859715797,1.19778989,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859715995,1.34448989,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859717030,1.51832757,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859717204,1.88467989,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859717406,1.98467989,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859717631,1.80767989,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859717838,1.68380573,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859718428,1.32061573,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859724534,1.56080573,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859724979,1.32061573,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859725742,1.19121573,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859725944,1.04451573,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859726155,1.17391573,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859726356,1.04451573,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859726575,1.11391573,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859727127,1.12818337,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859728207,1.11391573,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859729252,1.17391573,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859729454,1.22454038,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859729862,1.16454038,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859733312,1.22454038,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859733539,1.16454038,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859734352,1.22454038,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859734737,1.16454038,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859735142,1.24274038,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859735341,1.47663462,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859736250,1.30274038,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859736451,1.47662799,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859737343,1.30274038,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859737543,1.36784038,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859741814,1.37353894,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859742058,1.23023894,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859742273,1.3534781,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859742504,1.17961429,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859742926,1.11961429,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859743733,1.14261429,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859746797,1.20261429,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859746991,1.36129941,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859747108,1.07321429,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859747308,1.14261429,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859748158,1.15688194,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859749400,1.15688193,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859749605,1.21688193,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859749800,1.42324312,58287.0,58286.0,0.0203103]
["bitfinex","BTCUSD",1720859750616,1.42324312,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859752862,1.36328534,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859753411,1.42328534,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859756254,1.40904725,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859756487,1.42331475,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859756693,1.42332451,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859757536,1.33084455,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859758741,0.8936918,58287.0,58286.0,0.0992103]
["bitfinex","BTCUSD",1720859759564,0.87942429,58287.0,58286.0,0.0992103]
["bitfinex","BTCUSD",1720859759768,0.8936915,58287.0,58286.0,0.0992103]
["bitfinex","BTCUSD",1720859761274,1.06767875,58287.0,58286.0,0.0992103]
["bitfinex","BTCUSD",1720859762145,1.22211769,58287.0,58286.0,0.0992103]
["bitfinex","BTCUSD",1720859763872,1.22211769,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859764758,1.06769894,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859764964,0.8936915,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859765307,1.05343173,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859765522,1.0534279,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859765901,0.87942429,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859766056,1.05342734,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859766238,1.06769458,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859766642,1.22211491,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859766843,1.04811186,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859767818,1.22211491,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859768048,1.20784767,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859768255,1.22211486,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859768473,0.34391148,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859768694,0.05199648,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859768940,0.05199515,58287.0,58286.0,0.2840073]
["bitfinex","BTCUSD",1720859769185,0.05199515,58287.0,58286.0,0.5242013]
["bitfinex","BTCUSD",1720859771244,0.12381515,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859771542,0.12381515,58287.0,58286.0,0.16697383]
["bitfinex","BTCUSD",1720859771745,0.12381515,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859772550,0.55514493,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859775408,0.54087907,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859775611,0.55514462,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859777715,0.48409984,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859777925,0.46983429,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859778095,0.48409985,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859780095,0.05199485,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859780404,0.05199485,58287.0,58286.0,0.2840073]
["bitfinex","BTCUSD",1720859781312,0.05199484,58287.0,58286.0,0.2840073]
["bitfinex","BTCUSD",1720859781891,0.12381484,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859782093,0.18791207,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859782327,0.30800702,58287.0,58286.0,0.1639103]
["bitfinex","BTCUSD",1720859783379,0.78838702,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859783584,0.77412152,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859784607,0.78838815,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859786088,0.77412152,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859786292,0.94288183,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859786911,1.01868183,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859787314,1.08008183,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859788025,1.22577815,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859788558,1.21151152,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859790410,1.62554889,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859790612,1.94854889,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859790795,1.77470152,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859790997,1.57470152,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859791827,1.77470152,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859792032,1.57470152,58287.0,58286.0,0.0188103]
["bitfinex","BTCUSD",1720859792679,1.57470152,58287.0,58286.0,0.01876808]
["bitfinex","BTCUSD",1720859793092,1.87470152,58287.0,58286.0,0.01876808]
["bitfinex","BTCUSD",1720859793296,1.67470152,58287.0,58286.0,0.01876808]
["bitfinex","BTCUSD",1720859794572,1.87470152,58287.0,58286.0,0.01876808]
["bitfinex","BTCUSD",1720859797056,1.87470152,58287.0,58286.0,0.01476808]
["bitfinex","BTCUSD",1720859797259,1.87370152,58287.0,58286.0,0.0068103]
["bitfinex","BTCUSD",1720859797462,1.87770152,58287.0,58286.0,0.0068103]
["bitfinex","BTCUSD",1720859798067,1.67770152,58287.0,58286.0,0.0068103]
["bitfinex","BTCUSD",1720859798902,1.87770152,58287.0,58286.0,0.0068103]
["bitfinex","BTCUSD",1720859800910,1.74710152,58287.0,58286.0,0.0068103]
["bitfinex","BTCUSD",1720859802741,1.94710152,58287.0,58286.0,0.0068103]
["bitfinex","BTCUSD",1720859803289,1.74710152,58287.0,58286.0,0.0068103]
["bitfinex","BTCUSD",1720859804695,1.94710152,58287.0,58286.0,0.0068103]
["bitfinex","BTCUSD",1720859806968,2.18729152,58287.0,58286.0,0.0068103]
["bitfinex","BTCUSD",1720859818487,2.18729152,58287.0,58284.0,0.01786927]
["bitfinex","BTCUSD",1720859818488,1.372516,58285.0,58284.0,0.01786927]
["bitfinex","BTCUSD",1720859818692,1.73476659,58285.0,58284.0,0.01786927]
["bitfinex","BTCUSD",1720859818947,1.97496559,58285.0,58284.0,0.01786927]
["bitfinex","BTCUSD",1720859819083,2.21516459,58285.0,58284.0,0.01786927]
["bitfinex","BTCUSD",1720859819610,2.21616459,58285.0,58284.0,0.01786927]
["bitfinex","BTCUSD",1720859819809,2.38640199,58285.0,58284.0,0.01986927]
["bitfinex","BTCUSD",1720859820220,2.41315972,58285.0,58284.0,0.01986927]
["bitfinex","BTCUSD",1720859821237,2.41315987,58285.0,58284.0,0.01986927]
["bitfinex","BTCUSD",1720859823129,2.41315994,58285.0,58284.0,0.01986927]
["bitfinex","BTCUSD",1720859827448,2.38640199,58285.0,58284.0,0.01986927]
["bitfinex","BTCUSD",1720859827683,2.40627199,58285.0,58284.0,0.01986927]
["bitfinex","BTCUSD",1720859829339,1.372558,58282.0,58281.0,0.00708995]
["bitfinex","BTCUSD",1720859829543,2.05178023,58282.0,58281.0,0.00708995]
["bitfinex","BTCUSD",1720859829721,2.06309892,58282.0,58281.0,0.00708995]
["bitfinex","BTCUSD",1720859830678,2.06309892,58282.0,58281.0,0.01008995]
["bitfinex","BTCUSD",1720859830847,2.30330992,58282.0,58281.0,0.01008995]
["bitfinex","BTCUSD",1720859831200,2.47354732,58282.0,58281.0,0.01008995]
["bitfinex","BTCUSD",1720859831958,2.47454732,58282.0,58281.0,0.01508995]
["bitfinex","BTCUSD",1720859832389,2.47354732,58282.0,58281.0,0.01008995]
["bitfinex","BTCUSD",1720859832613,2.71775832,58282.0,58281.0,0.01008995]
["bitfinex","BTCUSD",1720859832830,2.71775832,58282.0,58281.0,0.00708995]
["bitfinex","BTCUSD",1720859833199,2.71775832,58282.0,58281.0,0.00808995]
["bitfinex","BTCUSD",1720859833200,2.72275832,58282.0,58281.0,0.00808995]
["bitfinex","BTCUSD",1720859833396,2.71775832,58282.0,58281.0,0.00708995]
["bitfinex","BTCUSD",1720859833888,2.72275832,58282.0,58281.0,0.00808995]
["bitfinex","BTCUSD",1720859834080,2.71875832,58282.0,58281.0,0.00808995]
["bitfinex","BTCUSD",1720859834285,2.72575832,58282.0,58281.0,0.00808995]
["bitfinex","BTCUSD",1720859834417,2.38153609,58282.0,58281.0,0.00808995]
["bitfinex","BTCUSD",1720859841728,0.47182,58280.0,58275.0,0.00275498]
["bitfinex","BTCUSD",1720859841930,0.351938,58276.0,58275.0,0.00275498]
["bitfinex","BTCUSD",1720859842079,0.88856023,58276.0,58275.0,0.00275498]
["bitfinex","BTCUSD",1720859842265,0.89972904,58276.0,58275.0,0.00275498]
["bitfinex","BTCUSD",1720859842465,1.07018921,58276.0,58275.0,0.00275498]
["bitfinex","BTCUSD",1720859842877,2.03113321,58276.0,58275.0,0.00275498]
["bitfinex","BTCUSD",1720859843351,2.23113321,58276.0,58275.0,0.00275498]
["bitfinex","BTCUSD",1720859844338,2.23313321,58276.0,58275.0,0.00275498]
["bitfinex","BTCUSD",1720859844759,2.23313321,58276.0,58275.0,0.00375498]
["bitfinex","BTCUSD",1720859847411,1.37266,58275.0,58274.0,0.000913]
["bitfinex","BTCUSD",1720859847623,0.792204,58271.0,58270.0,0.00118482]
["bitfinex","BTCUSD",1720859847907,1.52715396,58271.0,58270.0,0.00118482]
["bitfinex","BTCUSD",1720859848107,1.80156009,58271.0,58270.0,0.00118482]
["bitfinex","BTCUSD",1720859848239,2.05149749,58271.0,58270.0,0.00118482]
["bitfinex","BTCUSD",1720859848442,2.45595349,58271.0,58270.0,0.00118482]
["bitfinex","BTCUSD",1720859848994,2.47022663,58271.0,58270.0,0.00118482]
["bitfinex","BTCUSD",1720859849320,2.47522663,58271.0,58270.0,0.00118482]
["bitfinex","BTCUSD",1720859849521,2.47922663,58271.0,58270.0,0.00118482]
["bitfinex","BTCUSD",1720859849791,1.96016562,58271.0,58270.0,0.00118482]
["bitfinex","BTCUSD",1720859849985,1.56539527,58271.0,58270.0,0.00118482]
["bitfinex","BTCUSD",1720859850192,1.64179527,58271.0,58270.0,0.14758482]
["bitfinex","BTCUSD",1720859852043,1.62752213,58271.0,58270.0,0.14758482]
["bitfinex","BTCUSD",1720859852218,1.62752213,58271.0,58270.0,0.08228482]
["bitfinex","BTCUSD",1720859852654,1.62752213,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859855001,1.64179537,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859855710,1.62752213,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859855907,1.64179541,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859859203,1.64179537,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859862571,1.64179527,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859863219,1.62752213,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859864140,1.64179521,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859865682,2.01195622,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859865881,2.0119565,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859866297,1.79775953,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859866524,1.99768314,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859868314,1.62752213,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859869315,1.64179557,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859869540,1.84171918,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859872687,2.83171918,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859874327,2.81744574,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859874549,2.98768314,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859877319,2.61752213,58271.0,58270.0,0.00218482]
["bitfinex","BTCUSD",1720859879462,2.61752213,58271.0,58269.0,0.01612342]
["bitfinex","BTCUSD",1720859879463,1.41685361,58270.0,58269.0,0.01612342]
["bitfinex","BTCUSD",1720859879664,1.62496796,58270.0,58269.0,0.01612342]
["bitfinex","BTCUSD",1720859879865,1.87635141,58270.0,58269.0,0.01612342]
["bitfinex","BTCUSD",1720859880067,1.55018173,58270.0,58269.0,0.01612342]
["bitfinex","BTCUSD",1720859880749,1.55818173,58270.0,58269.0,0.01612342]
["bitfinex","BTCUSD",1720859881853,1.81482711,58270.0,58269.0,0.01612342]
["bitfinex","BTCUSD",1720859882053,1.89792711,58270.0,58269.0,0.01612342]
["bitfinex","BTCUSD",1720859882491,1.89292711,58270.0,58269.0,0.01612342]
["bitfinex","BTCUSD",1720859882706,1.95402711,58270.0,58269.0,0.01712342]
["bitfinex","BTCUSD",1720859882918,1.96402711,58270.0,58269.0,0.01712342]
["bitfinex","BTCUSD",1720859883178,1.95402711,58270.0,58269.0,0.01612342]
["bitfinex","BTCUSD",1720859883371,1.95402711,58270.0,58269.0,0.01712342]
["bitfinex","BTCUSD",1720859883372,1.96402711,58270.0,58269.0,0.01712342]
["bitfinex","BTCUSD",1720859883742,1.95402711,58270.0,58269.0,0.01612342]
["bitfinex","BTCUSD",1720859883965,1.97202711,58270.0,58269.0,0.01712342]
["bitfinex","BTCUSD",1720859884372,2.20528711,58270.0,58269.0,0.01712342]
["bitfinex","BTCUSD",1720859884609,2.20528711,58270.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859884610,1.40989861,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859884756,1.60229861,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859884972,1.85368051,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859886333,1.85868051,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859887210,1.86268051,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859887415,2.02791791,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859887569,2.03391791,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859887978,2.04291791,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859888436,2.03391791,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859888896,2.04491791,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859889717,2.03491791,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859890065,2.04591791,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859891680,2.03491791,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859892079,2.04591791,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859892363,2.38619091,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859892562,2.64001519,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859892788,2.62901519,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859893243,2.64001519,58267.0,58266.0,0.01657763]
["bitfinex","BTCUSD",1720859893492,0.59188161,58266.0,58265.0,0.00110906]
["bitfinex","BTCUSD",1720859893701,1.81185001,58266.0,58265.0,0.00110906]
["bitfinex","BTCUSD",1720859893902,2.30350751,58266.0,58265.0,0.00110906]
["bitfinex","BTCUSD",1720859895287,1.98316614,58266.0,58265.0,0.00110906]
["bitfinex","BTCUSD",1720859895499,1.5591695,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859895920,1.5721695,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859898981,1.4721695,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859899188,1.5721695,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859899389,1.7424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859899816,1.6424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859900018,1.4721695,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859900601,1.3721695,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859900803,1.4721695,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859901809,1.5721695,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859902016,1.4721695,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859902428,1.7424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859902632,1.6424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859902833,1.7424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859903451,1.6424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859903867,1.7424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859904398,1.6424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859904955,1.7424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859905156,1.6424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859906158,1.7424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859906562,1.6424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859909670,1.7424069,58266.0,58265.0,0.07780906]
["bitfinex","BTCUSD",1720859910284,1.7424069,58266.0,58265.0,0.00110906]
["bitfinex","BTCUSD",1720859916498,1.7424069,58266.0,58265.0,0.00202206]
["bitfinex","BTCUSD",1720859916705,1.7432369,58266.0,58265.0,0.00202206]
["bitfinex","BTCUSD",1720859921900,1.6432369,58266.0,58265.0,0.00202206]
["bitfinex","BTCUSD",1720859922061,1.7432369,58266.0,58265.0,0.00202206]
["bitfinex","BTCUSD",1720859922835,0.9727225,58266.0,58265.0,0.14982206]
["bitfinex","BTCUSD",1720859923041,0.7788455,58266.0,58265.0,0.14982206]
["bitfinex","BTCUSD",1720859924175,0.9528742,58266.0,58265.0,0.14982206]
["bitfinex","BTCUSD",1720859924341,0.7788455,58266.0,58265.0,0.14982206]
["bitfinex","BTCUSD",1720859924524,0.8788455,58266.0,58265.0,0.14982206]
["bitfinex","BTCUSD",1720859928370,1.1191225,58266.0,58265.0,0.14982206]
["bitfinex","BTCUSD",1720859928758,1.26577501,58266.0,58265.0,0.14982206]
["bitfinex","BTCUSD",1720859929700,1.26577501,58266.0,58265.0,0.00202206]
["bitfinex","BTCUSD",1720859929939,1.32577501,58266.0,58265.0,0.00202206]
["bitfinex","BTCUSD",1720859930436,1.34877501,58266.0,58265.0,0.00202206]
["bitfinex","BTCUSD",1720859932726,1.52269432,58266.0,58265.0,0.00202206]
["bitfinex","BTCUSD",1720859933130,1.52269298,58266.0,58265.0,0.00202206]
["bitfinex","BTCUSD",1720859933334,1.34877501,58266.0,58265.0,0.00202206]
["bitfinex","BTCUSD",1720859938559,1.59317501,58266.0,58265.0,0.00202206]
["bitfinex","BTCUSD",1720859938788,1.83345201,58266.0,58265.0,0.00202206]
["bitfinex","BTCUSD",1720859939099,1.83345201,58266.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859939100,0.89217061,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859939301,1.24468496,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859939506,1.49677953,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859939709,1.75501846,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859939904,1.99530346,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859940105,2.06554086,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859940538,2.07454086,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859940686,2.08454086,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859942394,2.07454086,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859942604,2.07954086,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859942816,2.09354086,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859943436,2.07954086,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859943668,2.09354086,58264.0,58263.0,0.004183]
["bitfinex","BTCUSD",1720859943879,2.09354086,58264.0,58262.0,0.000863]
["bitfinex","BTCUSD",1720859943880,1.37275461,58263.0,58262.0,0.000863]
["bitfinex","BTCUSD",1720859944085,0.692285,58258.0,58257.0,0.00071351]
["bitfinex","BTCUSD",1720859944292,1.37284261,58257.0,58256.0,0.009108]
["bitfinex","BTCUSD",1720859944500,1.73615661,58257.0,58256.0,0.009108]
["bitfinex","BTCUSD",1720859944706,1.74795076,58257.0,58256.0,0.009108]
["bitfinex","BTCUSD",1720859945111,1.64795076,58257.0,58256.0,0.009108]
["bitfinex","BTCUSD",1720859945317,1.91818816,58257.0,58256.0,0.009108]
["bitfinex","BTCUSD",1720859945519,1.072933,58256.0,58244.0,0.07776109]
["bitfinex","BTCUSD",1720859945819,1.582651,58256.0,58244.0,0.07776109]
["bitfinex","BTCUSD",1720859945992,1.59443891,58256.0,58244.0,0.07776109]
["bitfinex","BTCUSD",1720859946193,1.76467631,58256.0,58244.0,0.07776109]
["bitfinex","BTCUSD",1720859946948,1.77767631,58256.0,58244.0,0.07776109]
["bitfinex","BTCUSD",1720859947598,1.79167631,58256.0,58244.0,0.07776109]
["bitfinex","BTCUSD",1720859949008,1.99159992,58256.0,58244.0,0.07776109]
["bitfinex","BTCUSD",1720859950837,1.79167631,58256.0,58244.0,0.07776109]
["bitfinex","BTCUSD",1720859951088,1.47503891,58256.0,58251.0,0.0637]
["bitfinex","BTCUSD",1720859951673,1.46203891,58256.0,58251.0,0.0637]
["bitfinex","BTCUSD",1720859952076,1.47603891,58256.0,58251.0,0.0637]
["bitfinex","BTCUSD",1720859952481,1.46203891,58256.0,58251.0,0.0637]
["bitfinex","BTCUSD",1720859952888,1.47503891,58256.0,58251.0,0.0637]
["bitfinex","BTCUSD",1720859953248,1.46103891,58256.0,58251.0,0.0637]
["bitfinex","BTCUSD",1720859953449,1.47503891,58256.0,58251.0,0.0637]
["bitfinex","BTCUSD",1720859953669,1.46103891,58256.0,58251.0,0.0637]
["bitfinex","BTCUSD",1720859954107,1.47503891,58256.0,58251.0,0.0637]
["bitfinex","BTCUSD",1720859955106,1.67331398,58256.0,58251.0,0.0637]
["bitfinex","BTCUSD",1720859955428,1.67331398,58256.0,58250.0,0.0802]
["bitfinex","BTCUSD",1720859957372,1.81471398,58256.0,58249.0,0.06661869]
["bitfinex","BTCUSD",1720859957575,1.98825322,58256.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859957891,1.81471398,58256.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859958102,1.98825322,58256.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859958743,1.98821987,58256.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859959372,1.81471398,58256.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859960077,2.18814348,58256.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859961107,2.01463759,58256.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859961308,1.37287061,58255.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859961510,2.23440355,58255.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859961711,2.24617395,58255.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859962147,2.32427387,58255.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859962566,2.33626277,58255.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859963285,1.21294361,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859963570,2.19130884,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859963836,2.20306462,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859964769,2.20906462,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859964972,2.21206462,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859965189,2.382302,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859965394,2.390302,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859966923,2.19037839,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859967205,2.12737839,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859967744,2.04897839,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859967948,2.04897839,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859968558,1.70475616,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859970387,1.72272974,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859971417,1.87682417,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859971816,1.33328685,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859972017,1.40268685,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859974418,1.55684382,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859974909,1.31650082,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859975773,1.31657394,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859976299,1.27788913,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859977404,1.16234385,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859977607,0.92200085,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859977809,0.58925785,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859978205,0.65865785,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859978380,0.89900085,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859980281,1.05333322,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859980688,1.18269964,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859980884,1.02836727,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859981111,1.05136727,58250.0,58249.0,0.14931869]
["bitfinex","BTCUSD",1720859981315,1.29171027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859981656,1.35171027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859982578,1.52548506,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859982786,1.35171027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859982980,1.52548521,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859983411,1.35171027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859983579,1.29171027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859983764,1.46555867,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859984671,1.52555867,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859984885,1.52564384,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859985407,1.35171027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859986472,1.29171027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859990240,1.35171027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859992003,1.29171027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720859992407,1.16234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860000212,1.22234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860000615,1.16234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860003457,1.22234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860005176,1.16234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860006737,1.32635384,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860007335,1.16234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860011034,1.22234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860011280,1.16234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860011911,1.09294385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860012116,1.16234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860013834,1.14437027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860014084,1.3065829,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860014704,1.14437027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860015533,1.34627027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860017037,1.22587027,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860017720,1.24384385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860018731,1.30384385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860019175,1.38593518,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860020446,1.44633518,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860028135,1.98660179,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860028288,1.78667818,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860030486,1.98660179,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860030709,1.78667818,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860030910,1.71727818,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860031111,1.32234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860031575,1.22234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860032022,1.16234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860033251,1.26234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860033475,1.16234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860034538,1.26234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860035407,1.32234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860036384,1.16234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860036591,1.26234385,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860036797,1.34493173,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860037624,1.42163173,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860038306,1.48473173,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860041470,1.72507473,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860041775,1.48473173,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860042273,1.41533173,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860042415,1.48473173,58250.0,58249.0,0.00291869]
["bitfinex","BTCUSD",1720860043334,0.132001,58245.0,58244.0,0.06599278]
["bitfinex","BTCUSD",1720860043534,0.232001,58245.0,58244.0,0.06599278]
["bitfinex","BTCUSD",1720860043732,0.24261119,58245.0,58244.0,0.06599278]
["bitfinex","BTCUSD",1720860044253,0.30261119,58245.0,58244.0,0.06599278]
["bitfinex","BTCUSD",1720860044467,0.61353406,58245.0,58244.0,0.06599278]
["bitfinex","BTCUSD",1720860044670,0.61553406,58245.0,58244.0,0.06599278]
["bitfinex","BTCUSD",1720860045234,1.09626006,58245.0,58244.0,0.06599278]
["bitfinex","BTCUSD",1720860046063,0.07182,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860046264,0.76085642,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860046442,1.40115257,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860046822,1.41912615,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860047721,1.24516208,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860053917,1.12681307,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860054123,1.19621307,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860055306,1.19621307,58243.0,58242.0,0.07318194]
["bitfinex","BTCUSD",1720860056460,1.19621307,58243.0,58242.0,0.15478194]
["bitfinex","BTCUSD",1720860056461,1.20654215,58243.0,58242.0,0.15478194]
["bitfinex","BTCUSD",1720860066327,1.34689748,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860069428,1.48989748,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860069686,1.54989748,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860070442,1.48469748,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860070651,1.40689748,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860071144,1.34689748,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860071522,1.40689748,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860075835,1.48469748,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860076068,1.50769748,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860076978,1.44769748,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860078382,1.30734215,58243.0,58242.0,0.01098194]
["bitfinex","BTCUSD",1720860079379,1.22954215,58243.0,58242.0,0.01189494]
["bitfinex","BTCUSD",1720860079827,1.40358565,58243.0,58242.0,0.01189494]
["bitfinex","BTCUSD",1720860080403,1.22954215,58243.0,58242.0,0.01189494]
["bitfinex","BTCUSD",1720860080807,1.1214278,58243.0,58242.0,0.01189494]
["bitfinex","BTCUSD",1720860081007,1.1214278,58243.0,58242.0,0.08709494]
["bitfinex","BTCUSD",1720860081214,0.8810558,58243.0,58242.0,0.14939494]
["bitfinex","BTCUSD",1720860081587,0.4712838,58243.0,58242.0,0.14939494]
["bitfinex","BTCUSD",1720860081788,0.5406838,58243.0,58242.0,0.14939494]
["bitfinex","BTCUSD",1720860083870,0.21816272,58243.0,58242.0,0.14939494]
["bitfinex","BTCUSD",1720860084031,0.25269101,58243.0,58242.0,0.14939494]
["bitfinex","BTCUSD",1720860084235,0.37287701,58243.0,58242.0,0.14939494]
["bitfinex","BTCUSD",1720860084409,0.21816272,58243.0,58242.0,0.14939494]
["bitfinex","BTCUSD",1720860085266,0.21666272,58243.0,58242.0,0.14939494]
["bitfinex","BTCUSD",1720860086648,0.02707672,58243.0,58242.0,0.75376867]
["bitfinex","BTCUSD",1720860086914,0.00910314,58243.0,58242.0,0.79851494]
["bitfinex","BTCUSD",1720860087124,0.00910314,58243.0,58242.0,0.50995894]
["bitfinex","BTCUSD",1720860087341,0.00083,58244.0,58243.0,0.264486]
["bitfinex","BTCUSD",1720860087538,0.00083,58244.0,58243.0,0.26754953]
["bitfinex","BTCUSD",1720860087739,0.01188331,58244.0,58243.0,0.26754953]
["bitfinex","BTCUSD",1720860087915,0.00083,58244.0,58243.0,0.26754953]
["bitfinex","BTCUSD",1720860088239,0.01188331,58244.0,58243.0,0.264486]
["bitfinex","BTCUSD",1720860088715,0.01188331,58244.0,58243.0,0.263486]
["bitfinex","BTCUSD",1720860089297,0.01188331,58244.0,58243.0,0.262486]
["bitfinex","BTCUSD",1720860089428,0.01288331,58244.0,58243.0,0.26654953]
["bitfinex","BTCUSD",1720860089847,0.01388331,58244.0,58243.0,0.263486]
["bitfinex","BTCUSD",1720860090097,0.01388331,58244.0,58243.0,0.26654953]
["bitfinex","BTCUSD",1720860090303,0.20588731,58244.0,58243.0,0.14836353]
["bitfinex","BTCUSD",1720860090630,0.20588731,58244.0,58243.0,0.1453]
["bitfinex","BTCUSD",1720860090805,0.13406731,58244.0,58243.0,0.1453]
["bitfinex","BTCUSD",1720860091010,0.44625531,58244.0,58243.0,0.1453]
["bitfinex","BTCUSD",1720860092177,0.44625531,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1720860092178,0.68662331,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1720860093389,0.80170256,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1720860094041,1.23059131,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1720860094214,1.40430616,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1720860094414,1.42730616,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1720860094615,1.36730616,58244.0,58243.0,0.001]
["bitfinex","BTCUSD",1720860095045,0.432378,58243.0,58242.0,0.01189494]
["bitfinex","BTCUSD",1720860095270,0.62356005,58243.0,58242.0,0.01189494]
["bitfinex","BTCUSD",1720860095482,0.63460478,58243.0,58242.0,0.01189494]
["bitfinex","BTCUSD",1720860095880,0.87497678,58243.0,58242.0,0.01189494]
["bitfinex","BTCUSD",1720860096520,0.93497678,58243.0,58242.0,0.01189494]
["bitfinex","BTCUSD",1720860096672,0.87497678,58243.0,58242.0,0.01189494]
["bitfinex","BTCUSD",1720860096877,1.11534878,58243.0,58242.0,0.01189494]
["bitfinex","BTCUSD",1720860098256,0.94716673,58243.0,58242.0,0.01189494]
["bitfinex","BTCUSD",1720860098585,0.94716673,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860099636,1.00716673,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860099879,0.94716673,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860101202,1.00716673,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860101690,1.11616735,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860102312,1.13414093,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860103646,1.19414093,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860103855,1.13414093,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860104262,1.19414093,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860106932,1.13414093,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860107145,1.23414093,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860107506,1.29414093,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860108252,1.06514031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860109187,1.12514031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860110137,1.20604031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860113062,1.51161231,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860113603,1.68523215,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860113817,1.85546955,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860114788,1.68184971,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860115374,1.85546416,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860115688,1.85546413,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860116160,1.68184971,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860117074,1.75124971,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860117458,1.92485132,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860118144,1.75461392,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860119125,1.54851392,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860119331,1.06514031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860119532,1.11154031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860127988,1.17154031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860128166,1.31824031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860128370,1.46852677,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860129343,1.31824031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860130263,1.19384031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860131519,1.21684031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860131918,1.13454031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860132899,1.34134031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860135166,1.51490368,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860136009,1.51505496,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860136187,1.34134031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860141877,1.13454031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860142369,1.19283416,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860144970,1.19366416,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860148654,1.39576416,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860148860,1.27747031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860150069,1.33747031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860154697,1.19537031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860154851,1.13537031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860155049,1.13537031,58243.0,58242.0,0.09259494]
["bitfinex","BTCUSD",1720860155254,1.19537031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860155474,1.13537031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860156257,1.21127031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860156457,1.27127031,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860156862,1.43353979,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860157068,1.49973979,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860158136,1.43973979,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860158735,1.49973979,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860160329,1.74011179,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860166412,1.73861179,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860169812,1.57634231,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860175468,1.51014231,58243.0,58242.0,0.01289494]
["bitfinex","BTCUSD",1720860179605,1.51014231,58243.0,58239.0,0.00428]
["bitfinex","BTCUSD",1720860179606,0.192012,58240.0,58239.0,0.00428]
["bitfinex","BTCUSD",1720860179808,0.384412,58240.0,58239.0,0.00428]
["bitfinex","BTCUSD",1720860180009,0.3954409,58240.0,58239.0,0.00428]
["bitfinex","BTCUSD",1720860180913,0.6368249,58240.0,58239.0,0.00628]
["bitfinex","BTCUSD",1720860181893,1.1175929,58240.0,58239.0,0.00628]
["bitfinex","BTCUSD",1720860182096,1.0481929,58240.0,58239.0,0.00628]
["bitfinex","BTCUSD",1720860182256,1.1185929,58240.0,58239.0,0.00628]
["bitfinex","BTCUSD",1720860193805,0.4736049,58240.0,58239.0,0.00628]
["bitfinex","BTCUSD",1720860194054,0.4736049,58240.0,58239.0,0.270174]
["bitfinex","BTCUSD",1720860194055,0.0130289,58240.0,58239.0,0.270174]
["bitfinex","BTCUSD",1720860194252,0.0130289,58240.0,58239.0,0.51399564]
["bitfinex","BTCUSD",1720860194253,0.16758784,58240.0,58239.0,0.51399564]
["bitfinex","BTCUSD",1720860194548,0.0130289,58240.0,58239.0,0.270174]
["bitfinex","BTCUSD",1720860195163,0.0824289,58240.0,58239.0,0.270174]
["bitfinex","BTCUSD",1720860195539,0.2744409,58240.0,58239.0,0.14998]
["bitfinex","BTCUSD",1720860195991,0.72127033,58240.0,58239.0,0.14998]
["bitfinex","BTCUSD",1720860196203,0.56671139,58240.0,58239.0,0.14998]
["bitfinex","BTCUSD",1720860196338,0.80709539,58240.0,58239.0,0.14998]
["bitfinex","BTCUSD",1720860197456,0.96155608,58240.0,58239.0,0.14998]
["bitfinex","BTCUSD",1720860197999,0.96155608,58240.0,58239.0,0.08678]
["bitfinex","BTCUSD",1720860198198,0.96155608,58240.0,58239.0,0.00628]
["bitfinex","BTCUSD",1720860199700,0.90966959,58240.0,58239.0,0.00628]
["bitfinex","BTCUSD",1720860199852,0.7552089,58240.0,58239.0,0.00628]
["bitfinex","BTCUSD",1720860204612,0.90963682,58240.0,58239.0,0.00628]
["bitfinex","BTCUSD",1720860204961,0.7552089,58240.0,58239.0,0.00628]
["bitfinex","BTCUSD",1720860208074,0.7552089,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860208251,0.89576643,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860209298,1.13615043,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860210303,0.9964229,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860214357,0.9270229,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860214551,0.9964229,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860218090,1.0742229,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860219996,1.0972229,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860220202,1.4371568,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860220541,1.27096675,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860222022,1.0972229,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860224368,1.270976,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860224872,1.0972229,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860227010,1.27088052,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860227611,1.43706258,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860227790,1.26340496,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860228397,1.43703686,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860228851,1.26340496,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860229052,1.36340496,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860232148,1.36999012,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860233345,1.20380806,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860233562,1.3773858,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860233770,1.37738615,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860234189,1.20380806,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860234402,1.37738587,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860234597,1.29958587,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860237305,1.12600806,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860237508,1.29956493,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860237844,1.35956493,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860238066,1.12600806,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860239478,1.29564287,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860240455,1.28903139,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860240869,1.34903139,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860241474,1.28903139,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860245022,1.11939658,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860252070,1.25779658,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860252205,1.19779658,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860262037,1.11939658,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860263282,1.04999658,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860263465,1.11939658,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860267856,1.28220024,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860268375,1.11939658,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860274853,1.11939658,58240.0,58239.0,0.145193]
["bitfinex","BTCUSD",1720860275057,1.09639658,58240.0,58239.0,0.145193]
["bitfinex","BTCUSD",1720860278060,1.09639658,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860278621,0.85601258,58240.0,58239.0,0.145193]
["bitfinex","BTCUSD",1720860278806,1.02973527,58240.0,58239.0,0.145193]
["bitfinex","BTCUSD",1720860279503,1.02973527,58240.0,58239.0,0.082693]
["bitfinex","BTCUSD",1720860279919,1.02973527,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860280120,0.85601258,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860281844,0.97673025,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860282054,1.05613025,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860283487,1.29651425,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860283838,1.31951425,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860290728,1.37951425,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860291152,1.31951425,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860292605,1.19879658,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860300272,1.25879658,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860301659,1.45872019,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860301929,1.69910419,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860302321,1.45872019,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860302534,2.02735271,58240.0,58239.0,0.007193]
["bitfinex","BTCUSD",1720860302735,0.69583961,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860302914,1.14434596,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860303112,1.69316059,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860303318,1.93355259,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860304182,1.93555259,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860304855,1.88651448,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860305892,1.89651448,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860306857,1.69659087,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860309029,1.89651448,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860309230,1.69659087,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860309563,2.06675188,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860311619,1.86682827,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860312231,2.06675188,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860312646,2.07700923,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860313461,2.08945323,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860316975,1.88952962,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860317181,2.08945323,58238.0,58237.0,0.00398727]
["bitfinex","BTCUSD",1720860317938,0.352024,58234.0,58228.0,0.08379453]
["bitfinex","BTCUSD",1720860318143,1.04026712,58234.0,58228.0,0.08379453]
["bitfinex","BTCUSD",1720860318360,1.53207546,58234.0,58228.0,0.08379453]
["bitfinex","BTCUSD",1720860318563,1.79045804,58234.0,58228.0,0.08379453]
["bitfinex","BTCUSD",1720860319556,1.79545804,58234.0,58228.0,0.08379453]
["bitfinex","BTCUSD",1720860319765,1.80045804,58234.0,58228.0,0.08379453]
["bitfinex","BTCUSD",1720860320203,1.80045804,58234.0,58233.0,0.14954398]
["bitfinex","BTCUSD",1720860320204,1.31774904,58234.0,58233.0,0.14954398]
["bitfinex","BTCUSD",1720860320407,1.14461492,58234.0,58233.0,0.14954398]
["bitfinex","BTCUSD",1720860320603,1.13961492,58234.0,58233.0,0.14954398]
["bitfinex","BTCUSD",1720860320843,1.13461492,58234.0,58233.0,0.14954398]
["bitfinex","BTCUSD",1720860321051,1.07221492,58234.0,58233.0,0.14954398]
["bitfinex","BTCUSD",1720860321268,1.14961492,58234.0,58233.0,0.14954398]
["bitfinex","BTCUSD",1720860321457,1.14261492,58234.0,58233.0,0.14954398]
["bitfinex","BTCUSD",1720860322013,1.13461492,58234.0,58233.0,0.14954398]
["bitfinex","BTCUSD",1720860322436,1.13961492,58234.0,58233.0,0.14954398]
["bitfinex","BTCUSD",1720860323009,1.14461492,58234.0,58233.0,0.14954398]
["bitfinex","BTCUSD",1720860324493,1.14401492,58234.0,58233.0,0.14949398]
["bitfinex","BTCUSD",1720860325092,1.14391492,58234.0,58233.0,0.14949398]
["bitfinex","BTCUSD",1720860325296,1.14381492,58234.0,58233.0,0.14949398]
["bitfinex","BTCUSD",1720860325494,1.14331492,58234.0,58233.0,0.14949398]
["bitfinex","BTCUSD",1720860325901,1.14321492,58234.0,58233.0,0.14949398]
["bitfinex","BTCUSD",1720860333426,1.14321492,58234.0,58233.0,0.08839398]
["bitfinex","BTCUSD",1720860333858,1.14321492,58234.0,58233.0,0.01239398]
["bitfinex","BTCUSD",1720860335679,1.14321492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860336079,1.14404492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860336911,1.20404492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860337111,1.34494492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860342348,1.28104492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860345893,1.34484492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860351114,1.33984492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860351446,1.33484492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860351656,1.34184492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860352079,1.34284492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860352292,1.33484492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860352443,1.34084492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860352647,1.34684492,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860353811,1.58725392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860354221,1.58125392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860354421,1.57525392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860354757,1.59025392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860354891,1.58225392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860355089,1.57525392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860355351,1.58325392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860355539,1.59025392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860357546,1.58325392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860358133,1.58725392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860358509,1.57525392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860358721,1.60351325,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860360170,1.58525392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860361233,1.57525392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860361793,1.58725392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860362359,1.57525392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860362849,1.58625392,58234.0,58233.0,0.01330698]
["bitfinex","BTCUSD",1720860364107,1.58625392,58234.0,58233.0,0.01315698]
["bitfinex","BTCUSD",1720860365052,1.52245392,58234.0,58233.0,0.01315698]
["bitfinex","BTCUSD",1720860367008,1.75650035,58234.0,58233.0,0.01315698]
["bitfinex","BTCUSD",1720860371060,1.95642396,58234.0,58233.0,0.01315698]
["bitfinex","BTCUSD",1720860371993,0.55055861,58229.0,58228.0,0.00779453]
["bitfinex","BTCUSD",1720860372207,0.69096261,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860372405,1.41613723,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860372682,1.93170131,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860372862,2.1495985,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860373246,2.05869333,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860373454,1.78507489,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860373700,1.70927489,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860375373,1.72127489,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860375575,1.65085489,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860375777,1.63885489,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860376435,2.01911229,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860376584,2.09491229,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860377197,2.10491229,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860377638,1.75069006,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860378019,1.76269006,58227.0,58225.0,0.009108]
["bitfinex","BTCUSD",1720860378399,1.76269006,58227.0,58218.0,0.09257454]
["bitfinex","BTCUSD",1720860378400,0.325647,58223.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860378591,0.658447,58223.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860378879,0.67011526,58223.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860379505,0.91056926,58223.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860379714,1.11049287,58223.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860379919,1.52118427,58223.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860380122,0.466055,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860380335,1.17613117,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860380543,1.18777903,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860380775,1.32478067,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860380974,1.56525167,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860381586,1.80569211,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860382002,2.29363411,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860382411,2.12021073,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860384291,2.2936091,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860384838,2.12021073,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860385456,1.7759885,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860386915,1.94934215,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860387762,1.94234215,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860387912,1.95434215,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860388111,1.97231573,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860388323,2.27223934,58219.0,58218.0,0.01397454]
["bitfinex","BTCUSD",1720860388524,2.27223934,58219.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860388525,0.66278061,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860388784,1.47352643,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860388995,1.77493082,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860389167,2.01540582,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860389417,2.08259463,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860389597,2.28251824,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860390012,2.09359463,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860390217,2.26685197,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860390600,2.25585197,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860390837,2.26985197,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860391260,2.09659463,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860391589,2.46977558,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860391790,2.26985197,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860392174,2.46977558,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860392403,2.29651824,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860392775,2.28251824,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860392977,2.26980373,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860393375,2.25580373,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860393732,2.08259463,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860393939,1.9255815,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860394096,1.7523724,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860394288,1.7383724,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860394692,1.7523724,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860395950,1.7383724,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860396501,0.034378,58218.0,58217.0,0.1603666]
["bitfinex","BTCUSD",1720860396703,0.094378,58218.0,58217.0,0.1457866]
["bitfinex","BTCUSD",1720860396892,0.44109,58218.0,58217.0,0.1457866]
["bitfinex","BTCUSD",1720860397308,0.695565,58218.0,58217.0,0.1457866]
["bitfinex","BTCUSD",1720860397684,0.44109,58218.0,58217.0,0.1457866]
["bitfinex","BTCUSD",1720860398018,0.55509,58218.0,58217.0,0.1457866]
["bitfinex","BTCUSD",1720860398225,0.64338336,58218.0,58217.0,0.1457866]
["bitfinex","BTCUSD",1720860398607,1.12433336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860399233,1.11033336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860399436,1.31595336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860399659,1.41895336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860399868,1.37353336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860400087,1.52445745,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860400302,1.37053336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860400507,1.41895336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860400682,1.57288629,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860400884,1.41895336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860401065,1.41595336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860401669,1.30923336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860402297,1.46318065,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860402505,1.47018065,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860402907,1.31623336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860403121,1.46321567,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860403317,1.46821567,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860403732,1.51363567,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860404580,1.46821567,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860405738,1.31423336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860405937,1.46825086,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860406145,1.31423336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860406932,1.29123336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860408297,1.33665336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860412252,1.29123336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860413608,1.28623336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860414005,1.21733336,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860414437,1.21733336,58218.0,58217.0,0.0683866]
["bitfinex","BTCUSD",1720860415343,1.21033336,58218.0,58217.0,0.0683866]
["bitfinex","BTCUSD",1720860415721,1.12704,58218.0,58217.0,0.0683866]
["bitfinex","BTCUSD",1720860416438,1.12704,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860416895,1.17246,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860417300,1.34600515,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860419939,1.17246,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860420115,1.48723015,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860420321,1.48723819,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860421625,1.48223819,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860421777,1.48923819,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860422388,1.48228312,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860422973,1.48728312,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860424467,1.31365445,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860424836,1.17246,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860425495,1.34109694,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860425763,1.17446,58218.0,58217.0,0.0041866]
["bitfinex","BTCUSD",1720860425974,1.02904,58218.0,58217.0,0.0813866]
["bitfinex","BTCUSD",1720860426175,1.19569498,58218.0,58217.0,0.1442866]
["bitfinex","BTCUSD",1720860426534,1.20069498,58218.0,58217.0,0.1442866]
["bitfinex","BTCUSD",1720860429236,0.185378,58218.0,58217.0,0.1442866]
["bitfinex","BTCUSD",1720860429462,0.185378,58218.0,58217.0,0.1588666]
["bitfinex","BTCUSD",1720860429463,0.375015,58218.0,58217.0,0.1588666]
["bitfinex","BTCUSD",1720860429815,0.5293724,58218.0,58217.0,0.1588666]
["bitfinex","BTCUSD",1720860431756,0.5293724,58218.0,58217.0,0.1597796]
["bitfinex","BTCUSD",1720860432087,0.5302024,58218.0,58217.0,0.1597796]
["bitfinex","BTCUSD",1720860432812,0.315845,58218.0,58217.0,0.1597796]
["bitfinex","BTCUSD",1720860433157,0.246445,58218.0,58217.0,0.1597796]
["bitfinex","BTCUSD",1720860433666,0.126208,58218.0,58217.0,0.1597796]
["bitfinex","BTCUSD",1720860433856,0.026208,58218.0,58217.0,0.1597796]
["bitfinex","BTCUSD",1720860434676,0.126208,58218.0,58217.0,0.1597796]
["bitfinex","BTCUSD",1720860435080,0.121208,58218.0,58217.0,0.1597796]
["bitfinex","BTCUSD",1720860435458,0.122208,58218.0,58217.0,0.1597796]
["bitfinex","BTCUSD",1720860435761,0.022208,58218.0,58217.0,0.1597796]
["bitfinex","BTCUSD",1720860436335,0.11518158,58219.0,58217.0,0.1597796]
["bitfinex","BTCUSD",1720860436535,0.02174913,58218.0,58217.0,0.0196796]
["bitfinex","BTCUSD",1720860437151,0.02174913,58218.0,58217.0,0.1603796]
["bitfinex","BTCUSD",1720860437939,0.1,58220.0,58217.0,0.1603796]
["bitfinex","BTCUSD",1720860438279,0.1,58220.0,58219.0,0.15528]
["bitfinex","BTCUSD",1720860439870,0.1,58221.0,58220.0,0.15528]
["bitfinex","BTCUSD",1720860441302,0.0694,58222.0,58221.0,0.15528]
["bitfinex","BTCUSD",1720860442592,0.0694,58222.0,58221.0,0.15628]
["bitfinex","BTCUSD",1720860444050,0.09117732,58222.0,58221.0,0.15628]
["bitfinex","BTCUSD",1720860444458,0.27140632,58222.0,58221.0,0.15628]
["bitfinex","BTCUSD",1720860444705,0.37140632,58222.0,58221.0,0.15628]
["bitfinex","BTCUSD",1720860445404,0.31140632,58222.0,58221.0,0.15628]
["bitfinex","BTCUSD",1720860449552,0.37140632,58222.0,58221.0,0.15628]
["bitfinex","BTCUSD",1720860450332,0.31140632,58222.0,58221.0,0.15628]
["bitfinex","BTCUSD",1720860450902,0.37140632,58222.0,58221.0,0.15628]
["bitfinex","BTCUSD",1720860451107,0.61186432,58222.0,58221.0,0.15628]
["bitfinex","BTCUSD",1720860456286,0.61186432,58222.0,58221.0,0.01558]
["bitfinex","BTCUSD",1720860458057,0.54246432,58222.0,58221.0,0.01558]
["bitfinex","BTCUSD",1720860458251,0.61186432,58222.0,58221.0,0.01558]
["bitfinex","BTCUSD",1720860464142,0.85232232,58222.0,58221.0,0.01558]
["bitfinex","BTCUSD",1720860466225,0.85192523,58222.0,58221.0,0.01558]
["bitfinex","BTCUSD",1720860466693,0.85275523,58222.0,58221.0,0.01558]
["bitfinex","BTCUSD",1720860467176,0.85275523,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860470208,0.99451491,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860470474,1.39158422,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860470680,1.23721323,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860472090,1.28263323,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860472285,1.23721323,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860473364,1.28263323,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860473569,1.23721323,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860474597,1.45641439,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860475073,1.41099439,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860475493,1.58123179,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860475827,1.45641439,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860476039,1.28263323,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860477721,1.38263323,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860477923,1.62309123,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1720860479060,0.4607,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860479264,1.26140702,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860479483,1.52356771,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860479908,1.62898771,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860481083,1.92891132,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860481446,1.95791132,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860481647,1.75798771,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860481819,1.65921469,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860482047,1.60779469,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860482430,1.61779469,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860483696,1.51779469,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860483868,1.61779469,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860486055,1.79128602,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860486261,1.61779469,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860486524,1.617397,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860487461,1.27693,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860487665,1.28744679,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860487943,1.38744679,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860490379,1.60143195,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860490580,1.77487878,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860490780,1.60143195,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860490986,1.84189895,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860491659,1.85614455,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860491999,1.75614455,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860492444,1.95606816,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860492764,1.94182256,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860494565,1.74189895,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860494793,1.94182256,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860496038,1.74189895,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860496251,1.94182256,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860496676,2.18228956,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860496908,1.76489895,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860497632,2.10536595,58220.0,58219.0,0.000913]
["bitfinex","BTCUSD",1720860497826,2.10536595,58220.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860497827,0.86605561,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860498032,2.49574819,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860498166,2.46502024,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860498360,2.70549524,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860498607,2.72346882,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860498829,3.14842308,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860499034,3.15542308,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860499234,3.00146808,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860499436,2.06065772,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860499838,2.10607814,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860501033,2.12907814,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860501440,2.36955314,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860501618,2.12907814,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860501818,2.29931554,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860503049,1.95509331,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860503389,1.95509313,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860503711,1.95509311,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860505638,1.95509363,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860506560,1.78485623,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860506821,1.77061363,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860507054,1.78485627,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860510182,1.78485644,58218.0,58217.0,0.0050996]
["bitfinex","BTCUSD",1720860512963,1.78485644,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860513514,1.9404524,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860513784,1.9546945,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860514015,1.9404524,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860514252,1.95469458,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860515195,1.95469477,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860515923,1.9546989,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860516979,1.95469963,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860518368,1.61736223,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860520370,1.61736384,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860523798,1.6173639,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860524237,1.61736396,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860527242,1.61736392,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860530664,1.61736559,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860531849,1.61819559,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860534133,1.6181952,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860534532,2.12925634,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860534832,1.92933273,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860536205,2.18268968,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860536405,2.20940882,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860537564,2.20950248,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860538524,2.15597573,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860538713,1.92933298,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860539367,1.9560525,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860540633,1.77156452,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860540953,1.78581494,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860542020,1.72541494,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860542442,1.64491494,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860543271,1.63066452,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860543479,1.64491494,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860545401,1.57551494,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860545609,1.64491494,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860546846,1.09001902,58218.0,58217.0,0.06882001]
["bitfinex","BTCUSD",1720860547207,1.15941902,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860548217,1.1326995,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860548403,1.2326995,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860550292,1.1327005,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860550469,1.2327005,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860553476,1.23270076,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860554033,1.21844863,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860554257,1.23270084,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860556833,1.23270071,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860557645,1.13270071,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860558205,1.23270071,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860560062,1.13270071,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860560264,1.13270091,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860561075,1.23270091,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860562324,1.13270091,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860563836,1.13270096,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860566235,1.1327008,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860566786,1.2327008,58218.0,58217.0,0.14552001]
["bitfinex","BTCUSD",1720860567269,1.26386863,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860567469,1.2781206,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860569655,1.69559697,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860570408,1.92943437,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860570613,1.92943338,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860571760,2.13967238,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860571960,2.39301595,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860572259,2.4197365,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860572434,2.6602115,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860572635,2.68319157,58218.0,58217.0,0.00502001]
["bitfinex","BTCUSD",1720860572838,0.66573937,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860573039,2.13709571,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860573238,2.65247663,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860573438,2.89295563,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860573642,3.13343463,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860574082,2.88011863,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860574219,2.88611863,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860574457,2.96624053,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860574890,3.16616414,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860575091,2.92863191,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860575298,2.94287891,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860576486,2.67530695,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860576670,2.8577366,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860577527,2.84347461,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860577735,2.6578037,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860577942,2.85772731,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860579521,2.6044453,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860579966,2.85772731,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860580112,2.6044453,58217.0,58216.0,0.009108]
["bitfinex","BTCUSD",1720860580308,0.66575737,58214.0,58213.0,0.003]
["bitfinex","BTCUSD",1720860580509,1.11146579,58214.0,58213.0,0.003]
["bitfinex","BTCUSD",1720860580762,1.59244779,58214.0,58213.0,0.003]
["bitfinex","BTCUSD",1720860580967,1.5924481,58214.0,58213.0,0.003]
["bitfinex","BTCUSD",1720860581911,1.13753573,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860582127,1.55115796,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860582590,1.55315796,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860583032,1.45315796,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860583456,1.62683648,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860584297,1.43890495,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860584660,1.62683645,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860584849,1.45315967,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860585074,1.62683647,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860585726,1.28261424,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860586662,1.29276337,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860587591,1.11908657,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860587820,1.29276912,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860588500,1.44388653,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860589289,1.29276912,58214.0,58213.0,0.1488]
["bitfinex","BTCUSD",1720860589814,1.29276912,58214.0,58213.0,0.1473]
["bitfinex","BTCUSD",1720860591227,1.29277538,58214.0,58213.0,0.1473]
["bitfinex","BTCUSD",1720860591673,0.70919557,58214.0,58213.0,0.16188]
["bitfinex","BTCUSD",1720860591888,0.77859557,58214.0,58213.0,0.16188]
["bitfinex","BTCUSD",1720860592241,0.76644644,58214.0,58213.0,0.16188]
["bitfinex","BTCUSD",1720860592473,0.76744644,58214.0,58213.0,0.16188]
["bitfinex","BTCUSD",1720860593083,0.76644644,58214.0,58213.0,0.16188]
["bitfinex","BTCUSD",1720860593368,0.86644644,58214.0,58213.0,0.16188]
["bitfinex","BTCUSD",1720860594347,0.85219172,58214.0,58213.0,0.16188]
["bitfinex","BTCUSD",1720860594584,0.86644779,58214.0,58213.0,0.16188]
["bitfinex","BTCUSD",1720860594844,0.85219172,58214.0,58213.0,0.16188]
["bitfinex","BTCUSD",1720860595021,0.86644781,58214.0,58213.0,0.16188]
["bitfinex","BTCUSD",1720860596929,0.86644733,58214.0,58213.0,0.162793]
["bitfinex","BTCUSD",1720860597884,0.86644708,58214.0,58213.0,0.162793]
["bitfinex","BTCUSD",1720860600759,0.85219172,58214.0,58213.0,0.162793]
["bitfinex","BTCUSD",1720860600963,0.86644702,58214.0,58213.0,0.162793]
["bitfinex","BTCUSD",1720860603791,0.86644758,58214.0,58213.0,0.162793]
["bitfinex","BTCUSD",1720860604543,1.02081497,58214.0,58213.0,0.162793]
["bitfinex","BTCUSD",1720860605160,0.86644758,58214.0,58213.0,0.162793]
["bitfinex","BTCUSD",1720860605369,1.02080875,58214.0,58213.0,0.162793]
["bitfinex","BTCUSD",1720860606617,0.96080875,58214.0,58213.0,0.162793]
["bitfinex","BTCUSD",1720860606871,0.80644758,58214.0,58213.0,0.162793]
["bitfinex","BTCUSD",1720860607371,0.80644917,58214.0,58213.0,0.162793]
["bitfinex","BTCUSD",1720860610599,0.79219172,58214.0,58213.0,0.162743]
["bitfinex","BTCUSD",1720860610800,0.80644555,58214.0,58213.0,0.162743]
["bitfinex","BTCUSD",1720860612948,0.56595455,58214.0,58213.0,0.162743]
["bitfinex","BTCUSD",1720860614163,0.56595465,58214.0,58213.0,0.164243]
["bitfinex","BTCUSD",1720860614525,0.56595468,58214.0,58213.0,0.164243]
["bitfinex","BTCUSD",1720860615691,0.86644568,58214.0,58213.0,0.164243]
["bitfinex","BTCUSD",1720860615892,0.86644568,58214.0,58213.0,0.149663]
["bitfinex","BTCUSD",1720860616091,0.99549221,58214.0,58213.0,0.149663]
["bitfinex","BTCUSD",1720860616296,0.99549221,58214.0,58213.0,0.003863]
["bitfinex","BTCUSD",1720860616724,0.86644568,58214.0,58213.0,0.003863]
["bitfinex","BTCUSD",1720860617476,0.86644533,58214.0,58213.0,0.003863]
["bitfinex","BTCUSD",1720860622449,1.02070548,58214.0,58213.0,0.003863]
["bitfinex","BTCUSD",1720860622645,0.86644533,58214.0,58213.0,0.003863]
["bitfinex","BTCUSD",1720860623213,1.02070548,58214.0,58213.0,0.003863]
["bitfinex","BTCUSD",1720860624149,0.85219172,58214.0,58213.0,0.003863]
["bitfinex","BTCUSD",1720860624354,1.02079621,58214.0,58213.0,0.003863]
["bitfinex","BTCUSD",1720860624775,1.00653804,58214.0,58213.0,0.003863]
["bitfinex","BTCUSD",1720860626231,0.85219172,58214.0,58213.0,0.003863]
["bitfinex","BTCUSD",1720860630962,0.85302172,58214.0,58213.0,0.003863]
["bitfinex","BTCUSD",1720860631782,0.84762995,58214.0,58213.0,0.003863]
["bitfinex","BTCUSD",1720860631991,0.84762995,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860635950,1.08812095,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860639287,1.23118911,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860640240,1.08812095,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860644248,1.22952095,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860644856,1.2437721,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860645074,1.24377215,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860645993,1.22952095,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860646462,1.23152095,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860646855,1.22952095,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860647299,1.23152095,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860647920,1.2457725,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860648554,1.24577254,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860649793,1.18087254,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860651908,1.18087237,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860652513,1.25684201,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860654196,1.18087237,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860655674,1.16662095,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860655833,1.48716341,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860656642,1.53258341,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860657652,1.53258229,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860658404,1.6987284,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860659167,2.03882077,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860664514,2.02457043,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860664713,2.03881932,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860664989,2.02457043,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860665163,2.03881662,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860665929,2.23874023,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860666984,2.23873327,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860667711,2.03880966,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860667922,2.23873327,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860668156,2.23673238,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860668362,2.04780877,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860668866,2.03680877,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860669254,2.05080877,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860671071,2.37373238,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860671507,2.3861378,58214.0,58213.0,0.002413]
["bitfinex","BTCUSD",1720860674699,1.01168898,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860675038,1.66338137,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860675239,1.67728008,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860675443,1.67727541,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860675713,1.91777141,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860676115,1.93177141,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860676697,2.41276341,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860677315,2.65325766,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860678136,2.45333405,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860678341,2.45333393,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860678722,2.65325754,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860678939,2.45333393,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860679109,2.65325754,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860680298,2.30903531,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860681810,2.3090333,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860684253,2.10910969,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860685091,2.10910836,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860685533,2.09488548,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860685712,2.1091084,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860688415,2.10911061,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860689531,2.30903422,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860690897,2.10911061,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860691280,2.30903422,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860691875,2.30903641,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860692076,2.1091128,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860692285,2.30903641,58213.0,58212.0,0.0124106]
["bitfinex","BTCUSD",1720860692486,2.30903641,58213.0,58206.0,0.009108]
["bitfinex","BTCUSD",1720860692487,0.50494498,58207.0,58206.0,0.009108]
["bitfinex","BTCUSD",1720860692669,1.20757495,58207.0,58206.0,0.009108]
["bitfinex","BTCUSD",1720860693071,1.22556418,58207.0,58206.0,0.009108]
["bitfinex","BTCUSD",1720860693698,1.58634418,58207.0,58206.0,0.009108]
["bitfinex","BTCUSD",1720860693920,1.82686418,58207.0,58206.0,0.009108]
["bitfinex","BTCUSD",1720860694121,1.82686418,58207.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860694122,0.80573798,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860694327,1.67364704,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860694586,1.73624704,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860694756,1.7052097,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860694933,1.87544708,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860695168,2.34227776,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860695420,2.63003476,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860695611,2.45979749,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860695821,2.15354566,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860696376,2.33794566,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860696548,2.30493066,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860696967,2.278254,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860697096,2.30493559,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860697297,2.47517299,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860697727,2.47517507,58205.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860698945,0.50582637,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860699146,0.74945673,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860699349,0.93355821,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860699552,1.00885821,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860699906,1.24939521,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860700107,1.25639521,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860700941,1.67185582,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860701148,1.71246921,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860702080,1.7124696,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860702503,2.15293021,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860702706,2.21293021,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860703306,1.94455121,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860703513,3.14783921,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860703888,2.28521421,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860704062,2.24921421,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860705348,2.34921421,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860705551,2.34921493,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860705726,2.17897753,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860705951,2.09677753,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860706119,2.03597753,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860706519,2.02174606,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860707701,2.0359779,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860707882,2.2062153,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860708034,2.20621518,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860708471,1.82182245,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860708811,1.62315945,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860709369,1.55375945,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860709725,1.56209139,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860712069,1.54785945,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860712255,1.56209148,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860715503,1.54785945,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860715724,1.56209148,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860715927,1.54785945,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860716135,1.2985545,58203.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860717055,1.2985545,58203.0,58201.0,0.07931424]
["bitfinex","BTCUSD",1720860717267,1.2985545,58203.0,58202.0,0.08831897]
["bitfinex","BTCUSD",1720860717268,1.1291545,58203.0,58202.0,0.08831897]
["bitfinex","BTCUSD",1720860717455,0.9580175,58203.0,58202.0,0.08831897]
["bitfinex","BTCUSD",1720860719072,0.95802292,58203.0,58202.0,0.08831897]
["bitfinex","BTCUSD",1720860719747,1.14582794,58203.0,58202.0,0.01021897]
["bitfinex","BTCUSD",1720860720880,1.36810794,58203.0,58202.0,0.01021897]
["bitfinex","BTCUSD",1720860721576,1.56803057,58203.0,58202.0,0.01021897]
["bitfinex","BTCUSD",1720860721716,1.36810696,58203.0,58202.0,0.01021897]
["bitfinex","BTCUSD",1720860722118,1.25463996,58203.0,58202.0,0.01021897]
["bitfinex","BTCUSD",1720860722321,1.27763996,58203.0,58202.0,0.01021897]
["bitfinex","BTCUSD",1720860723931,1.54006357,58203.0,58202.0,0.01021897]
["bitfinex","BTCUSD",1720860724526,0.19992361,58202.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860724747,0.68815546,58202.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860724956,0.70239539,58202.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860725160,0.68815546,58202.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860725362,0.70239415,58202.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860725593,0.95004737,58202.0,58201.0,0.01661424]
["bitfinex","BTCUSD",1720860725802,0.95004737,58202.0,58201.0,0.01752724]
["bitfinex","BTCUSD",1720860726876,0.95604737,58202.0,58201.0,0.01752724]
["bitfinex","BTCUSD",1720860727722,0.94180868,58202.0,58201.0,0.01752724]
["bitfinex","BTCUSD",1720860729894,0.59758645,58202.0,58201.0,0.01752724]
["bitfinex","BTCUSD",1720860740684,0.85088338,58202.0,58201.0,0.01752724]
["bitfinex","BTCUSD",1720860742005,0.8508992,58202.0,58201.0,0.01752724]
["bitfinex","BTCUSD",1720860745292,0.85089409,58202.0,58201.0,0.01752724]
["bitfinex","BTCUSD",1720860745734,0.59758645,58202.0,58201.0,0.01752724]
["bitfinex","BTCUSD",1720860745875,0.8508933,58202.0,58201.0,0.01752724]
["bitfinex","BTCUSD",1720860747103,1.20103945,58202.0,58201.0,0.01752724]
["bitfinex","BTCUSD",1720860747441,0.19992361,58199.0,58198.0,0.0015]
["bitfinex","BTCUSD",1720860747633,1.63631456,58199.0,58198.0,0.0015]
["bitfinex","BTCUSD",1720860747835,1.10588809,58199.0,58198.0,0.0015]
["bitfinex","BTCUSD",1720860748164,1.07692532,58199.0,58198.0,0.0015]
["bitfinex","BTCUSD",1720860748335,1.01442532,58199.0,58198.0,0.0015]
["bitfinex","BTCUSD",1720860748596,1.14914393,58199.0,58198.0,0.0015]
["bitfinex","BTCUSD",1720860749161,1.40237624,58199.0,58198.0,0.0015]
["bitfinex","BTCUSD",1720860749365,1.40437624,58199.0,58198.0,0.0015]
["bitfinex","BTCUSD",1720860750534,1.15114393,58199.0,58198.0,0.0015]
["bitfinex","BTCUSD",1720860751621,1.4043305,58199.0,58198.0,0.0015]
["bitfinex","BTCUSD",1720860752048,1.40433171,58199.0,58198.0,0.0015]
["bitfinex","BTCUSD",1720860752686,1.06010948,58199.0,58198.0,0.0015]
["bitfinex","BTCUSD",1720860752895,0.33183398,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860753091,1.50789916,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860753303,1.51999786,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860753829,1.20008586,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860754027,1.14521586,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860754253,0.94529225,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860754621,0.71049225,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860754822,0.5882313,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860755218,0.6576313,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860755572,0.5882313,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860755797,0.6576313,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860756102,0.6696313,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860756304,0.92271752,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860757856,0.92269515,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860758437,0.57847292,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860759406,0.32540907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860765512,0.4140323,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860766710,0.32540907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860767117,0.22540907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860767323,0.32540907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860767742,0.22540907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860767947,0.05600907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860768150,0.12540907,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860768353,0.12540907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860768574,0.29901075,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860768801,0.29901075,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860768948,0.12540907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860769155,0.11340907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860769351,0.11940907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860769556,0.21940907,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860771190,0.21940907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860772640,0.19440907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860778386,0.40760016,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860778587,0.19440907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860779618,0.18840907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860779996,0.19940907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860780602,0.18840907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860782478,0.20040907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860783080,0.22336253,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860784410,0.30446253,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860784612,0.23506253,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860784814,0.20040907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860785615,0.19890907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860786459,0.26210907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860787671,0.19890907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860789230,0.19890907,58198.0,58197.0,0.085408]
["bitfinex","BTCUSD",1720860789656,0.19890907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860789883,0.19890907,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860790086,0.19890907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860790480,0.37234473,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860790863,0.37317473,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860791403,0.37317473,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860791828,0.37317019,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860792042,0.37317019,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860792249,0.37317019,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860793142,0.19973907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860793705,0.19973907,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860794052,0.37317019,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860794254,0.19973907,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860794461,0.37317019,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860795282,0.19973907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860795898,0.37317616,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860796102,0.19973907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860798345,0.19973907,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860798545,0.19973907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860799247,0.13033907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860799676,0.19973907,58198.0,58197.0,0.151608]
["bitfinex","BTCUSD",1720860802634,0.13033907,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860802803,0.09973907,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860803051,0.19973907,58198.0,58197.0,0.211608]
["bitfinex","BTCUSD",1720860808750,0.19973907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860811127,0.23651553,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860813068,0.19973907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860816563,0.27553907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860817761,0.19973907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860822168,0.27553907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860822571,0.33863907,58198.0,58197.0,0.009108]
["bitfinex","BTCUSD",1720860840105,0.33863907,58198.0,58197.0,0.010108]
["bitfinex","BTCUSD",1720860840308,0.34863907,58198.0,58197.0,0.010108]
["bitfinex","BTCUSD",1720860841050,0.38641553,58198.0,58197.0,0.010108]
["bitfinex","BTCUSD",1720860841366,0.34863907,58198.0,58197.0,0.010108]
["bitfinex","BTCUSD",1720860844619,0.58105607,58198.0,58197.0,0.00409146]
["bitfinex","BTCUSD",1720860844845,0.58105607,58198.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860844846,0.08581037,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860845019,0.7673126,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860845218,0.7802564,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860845657,0.5429764,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860846099,0.4625764,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860846278,0.12535417,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860847093,0.02535417,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860847309,0.03535417,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860847513,0.13535417,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860851262,0.13512798,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860854793,0.17661633,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860855830,0.31801633,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860857404,0.25731633,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860857604,0.17661633,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860857806,0.13512798,58197.0,58196.0,0.02232562]
["bitfinex","BTCUSD",1720860858631,0.13512798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860861970,0.13512798,58197.0,58196.0,0.10117562]
["bitfinex","BTCUSD",1720860863606,0.13512798,58197.0,58196.0,0.16117562]
["bitfinex","BTCUSD",1720860867374,0.13512798,58197.0,58196.0,0.10117562]
["bitfinex","BTCUSD",1720860867573,0.13512798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860867574,0.17664633,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860867755,0.25254633,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860869404,0.21102798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860872511,0.27742798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860876097,0.34682798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860889000,0.34765798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860900961,0.28125798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860901164,0.20535798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860901371,0.13595798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860901774,0.20535798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860911100,0.2001738,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860911315,0.20535798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860912966,0.13595798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860913178,0.03595798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860913403,0.10535798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860913605,0.20535798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860916923,0.26059695,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860917677,0.28845798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860918890,0.20535798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860939586,0.21960448,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860940542,0.21960432,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860941148,0.21960414,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860943711,0.21960337,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860943913,0.35301919,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860944086,0.35820337,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860944796,0.35820427,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860945589,0.34395798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860951605,0.35820435,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860954991,0.35820488,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860958119,0.42237642,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860958490,0.42237637,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860958696,0.35820483,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860958892,0.35820518,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860961100,0.35820527,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860962434,0.28880527,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860962629,0.35820527,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860966112,0.35820526,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860966650,0.34395798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860968838,0.35820511,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860969600,0.34395798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860971652,0.35820449,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860972639,0.34395798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860975359,0.28165798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860982309,0.20535798,58197.0,58196.0,0.02227562]
["bitfinex","BTCUSD",1720860997838,0.20535798,58197.0,58196.0,0.01727562]
["bitfinex","BTCUSD",1720861001572,0.26871524,58197.0,58196.0,0.01727562]
["bitfinex","BTCUSD",1720861008794,0.26353106,58197.0,58196.0,0.01727562]
["bitfinex","BTCUSD",1720861009056,0.20535798,58197.0,58196.0,0.01727562]
["bitfinex","BTCUSD",1720861025373,0.20535542,58197.0,58196.0,0.01727562]
["bitfinex","BTCUSD",1720861035617,0.13595542,58197.0,58196.0,0.01727562]
["bitfinex","BTCUSD",1720861035817,0.20535542,58197.0,58196.0,0.01727562]
["bitfinex","BTCUSD",1720861058146,0.28265542,58197.0,58196.0,0.01727562]
["bitfinex","BTCUSD",1720861060528,0.34515542,58197.0,58196.0,0.01727562]
["bitfinex","BTCUSD",1720861060702,0.42800972,58197.0,58196.0,0.01727562]
["bitfinex","BTCUSD",1720861065861,0.62793333,58197.0,58196.0,0.01727562]
["bitfinex","BTCUSD",1720861066062,0.62793333,58197.0,58191.0,0.02701849]
["bitfinex","BTCUSD",1720861066063,0.00518418,58192.0,58191.0,0.02701849]
["bitfinex","BTCUSD",1720861066265,0.93931141,58192.0,58191.0,0.02701849]
["bitfinex","BTCUSD",1720861066465,1.18617208,58192.0,58191.0,0.00902926]
["bitfinex","BTCUSD",1720861066715,1.43957679,58192.0,58191.0,0.00902926]
["bitfinex","BTCUSD",1720861067093,1.18617208,58192.0,58191.0,0.00902926]
["bitfinex","BTCUSD",1720861067452,1.19017208,58192.0,58191.0,0.00902926]
["bitfinex","BTCUSD",1720861067657,1.20816131,58192.0,58191.0,0.00902926]
["bitfinex","BTCUSD",1720861068232,1.20916131,58192.0,58191.0,0.00902926]
["bitfinex","BTCUSD",1720861069859,1.20816131,58192.0,58191.0,0.00902926]
["bitfinex","BTCUSD",1720861070270,1.21516131,58192.0,58191.0,0.01002926]
["bitfinex","BTCUSD",1720861070412,1.21116131,58192.0,58191.0,0.01002926]
["bitfinex","BTCUSD",1720861070611,1.22116131,58192.0,58191.0,0.01002926]
["bitfinex","BTCUSD",1720861071478,0.87693908,58192.0,58191.0,0.01002926]
["bitfinex","BTCUSD",1720861071629,0.14798418,58191.0,58190.0,0.009108]
["bitfinex","BTCUSD",1720861071835,0.73520962,58191.0,58190.0,0.009108]
["bitfinex","BTCUSD",1720861072036,0.74814909,58191.0,58190.0,0.009108]
["bitfinex","BTCUSD",1720861072630,0.74814909,58191.0,58186.0,0.01368427]
["bitfinex","BTCUSD",1720861072631,0.08668418,58187.0,58186.0,0.01368427]
["bitfinex","BTCUSD",1720861072840,0.21738418,58187.0,58186.0,0.01368427]
["bitfinex","BTCUSD",1720861073030,0.44790779,58181.0,58180.0,0.02789233]
["bitfinex","BTCUSD",1720861073265,0.44790779,58181.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861073266,0.00518418,58173.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861073468,0.41880641,58173.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861073598,0.54592908,58173.0,58169.0,0.0833639]
["bitfinex","BTCUSD",1720861073800,0.54592927,58173.0,58170.0,0.10244338]
["bitfinex","BTCUSD",1720861074218,0.71925584,58173.0,58170.0,0.02144338]
["bitfinex","BTCUSD",1720861074438,0.77465485,58173.0,58170.0,0.02144338]
["bitfinex","BTCUSD",1720861074868,0.76065485,58173.0,58170.0,0.02144338]
["bitfinex","BTCUSD",1720861075046,0.97357846,58173.0,58170.0,0.02144338]
["bitfinex","BTCUSD",1720861075428,1.92300907,58173.0,58170.0,0.02144338]
["bitfinex","BTCUSD",1720861075626,1.55944192,58173.0,58170.0,0.02144338]
["bitfinex","BTCUSD",1720861075838,1.75936553,58173.0,58170.0,0.02144338]
["bitfinex","BTCUSD",1720861076039,1.55944192,58173.0,58170.0,0.02144338]
["bitfinex","BTCUSD",1720861076262,1.54520307,58173.0,58170.0,0.02144338]
["bitfinex","BTCUSD",1720861076462,1.559442,58173.0,58170.0,0.02144338]
["bitfinex","BTCUSD",1720861076883,1.568442,58173.0,58172.0,1e-08]
["bitfinex","BTCUSD",1720861077100,0.783654,58173.0,58172.0,1e-08]
["bitfinex","BTCUSD",1720861077509,0.00518418,58168.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861077713,1.04203805,58168.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861077916,1.13205132,58168.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861078119,0.89997132,58168.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861078355,1.07290573,58168.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861078502,1.23466588,58168.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861078882,1.29596588,58168.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861079084,1.14603147,58168.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861079784,1.1460303,58168.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861080199,1.0386843,58168.0,58167.0,0.009108]
["bitfinex","BTCUSD",1720861080405,1.0186353,58168.0,58165.0,0.01981833]
["bitfinex","BTCUSD",1720861080603,0.00518418,58166.0,58165.0,0.01981833]
["bitfinex","BTCUSD",1720861080808,0.37650151,58166.0,58165.0,0.01981833]
["bitfinex","BTCUSD",1720861080991,0.47650151,58166.0,58165.0,0.01981833]
["bitfinex","BTCUSD",1720861081834,0.48150151,58166.0,58165.0,0.01981833]
["bitfinex","BTCUSD",1720861082860,0.49949107,58166.0,58165.0,0.01981833]
["bitfinex","BTCUSD",1720861083418,0.56638018,58166.0,58165.0,0.01981833]
["bitfinex","BTCUSD",1720861083721,0.57538018,58166.0,58165.0,0.01981833]
["bitfinex","BTCUSD",1720861084089,0.57538018,58166.0,58165.0,0.02073133]
["bitfinex","BTCUSD",1720861084823,0.71788001,58166.0,58165.0,0.02073133]
["bitfinex","BTCUSD",1720861085637,0.70364209,58166.0,58165.0,0.02073133]
["bitfinex","BTCUSD",1720861085868,0.37365781,58166.0,58165.0,0.02073133]
["bitfinex","BTCUSD",1720861086478,0.69054781,58166.0,58165.0,0.02073133]
["bitfinex","BTCUSD",1720861086669,0.67255858,58166.0,58165.0,0.02073133]
["bitfinex","BTCUSD",1720861087886,0.10518418,58157.0,58154.0,0.00925399]
["bitfinex","BTCUSD",1720861088091,0.10518418,58155.0,58154.0,0.00925399]
["bitfinex","BTCUSD",1720861088296,0.10518418,58155.0,58143.0,0.094896]
["bitfinex","BTCUSD",1720861088297,0.10518418,58152.0,58143.0,0.094896]
["bitfinex","BTCUSD",1720861088504,0.28882213,58152.0,58143.0,0.094896]
["bitfinex","BTCUSD",1720861088652,0.30163439,58152.0,58143.0,0.094896]
["bitfinex","BTCUSD",1720861088856,0.49676703,58152.0,58143.0,0.094896]
["bitfinex","BTCUSD",1720861089060,0.48252908,58152.0,58143.0,0.094896]
["bitfinex","BTCUSD",1720861089267,0.1,58151.0,58143.0,0.030096]
["bitfinex","BTCUSD",1720861089602,0.10518418,58149.0,58143.0,0.030096]
["bitfinex","BTCUSD",1720861089795,0.18881792,58149.0,58143.0,0.030096]
["bitfinex","BTCUSD",1720861089995,0.30161087,58149.0,58143.0,0.030096]
["bitfinex","BTCUSD",1720861090170,0.30161087,58149.0,58145.0,0.084108]
["bitfinex","BTCUSD",1720861090330,0.30161087,58149.0,58148.0,0.06736363]
["bitfinex","BTCUSD",1720861090331,0.13221087,58149.0,58148.0,0.06736363]
["bitfinex","BTCUSD",1720861090545,0.18737713,58149.0,58148.0,0.06736363]
["bitfinex","BTCUSD",1720861090854,0.08219295,58149.0,58148.0,0.14236363]
["bitfinex","BTCUSD",1720861091237,0.08737713,58149.0,58148.0,0.14236363]
["bitfinex","BTCUSD",1720861091489,0.08737713,58149.0,58148.0,0.20236363]
["bitfinex","BTCUSD",1720861091682,0.09037713,58149.0,58148.0,0.20236363]
["bitfinex","BTCUSD",1720861091816,0.08819295,58149.0,58148.0,0.20236363]
["bitfinex","BTCUSD",1720861092068,0.09337713,58149.0,58148.0,0.14236363]
["bitfinex","BTCUSD",1720861092272,0.08737713,58149.0,58148.0,0.14236363]
["bitfinex","BTCUSD",1720861092477,0.14053707,58149.0,58148.0,0.14236363]
["bitfinex","BTCUSD",1720861092668,0.24553707,58149.0,58148.0,0.14236363]
["bitfinex","BTCUSD",1720861093080,0.24653707,58149.0,58148.0,0.14236363]
["bitfinex","BTCUSD",1720861093511,0.24553707,58149.0,58148.0,0.14236363]
["bitfinex","BTCUSD",1720861093725,0.24653707,58149.0,58148.0,0.14236363]
["bitfinex","BTCUSD",1720861094141,0.24153707,58149.0,58148.0,0.00606363]
["bitfinex","BTCUSD",1720861094315,0.24653707,58149.0,58148.0,0.00606363]
["bitfinex","BTCUSD",1720861095120,0.19337713,58149.0,58148.0,0.00606363]
["bitfinex","BTCUSD",1720861095488,0.09337713,58149.0,58148.0,0.00606363]
["bitfinex","BTCUSD",1720861095692,0.20348735,58149.0,58148.0,0.00606363]
["bitfinex","BTCUSD",1720861095894,0.26838735,58149.0,58148.0,0.00606363]
["bitfinex","BTCUSD",1720861096101,0.00518418,58146.0,58145.0,0.009108]
["bitfinex","BTCUSD",1720861096298,0.13034869,58146.0,58145.0,0.009108]
["bitfinex","BTCUSD",1720861096497,0.24311321,58146.0,58145.0,0.009108]
["bitfinex","BTCUSD",1720861096919,0.26110244,58146.0,58145.0,0.009108]
["bitfinex","BTCUSD",1720861097131,0.00518418,58139.0,58137.0,0.009108]
["bitfinex","BTCUSD",1720861097337,0.41880641,58139.0,58137.0,0.009108]
["bitfinex","BTCUSD",1720861097539,0.53157197,58139.0,58137.0,0.009108]
["bitfinex","BTCUSD",1720861099633,0.53657197,58139.0,58137.0,0.009108]
["bitfinex","BTCUSD",1720861099858,0.59022917,58139.0,58137.0,0.009108]
["bitfinex","BTCUSD",1720861100513,0.53657197,58139.0,58137.0,0.009108]
["bitfinex","BTCUSD",1720861100709,0.65237197,58139.0,58137.0,0.009108]
["bitfinex","BTCUSD",1720861101401,0.66137197,58139.0,58137.0,0.009108]
["bitfinex","BTCUSD",1720861102217,0.86129558,58139.0,58137.0,0.009108]
["bitfinex","BTCUSD",1720861102435,0.20510779,58138.0,58137.0,0.009108]
["bitfinex","BTCUSD",1720861102720,0.20510779,58138.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861102721,0.00518418,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861102876,0.41880641,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861103079,0.51880641,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861103302,0.60341929,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861103507,1.24934129,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861103936,1.11609929,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861104345,0.79491929,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861104691,0.90011929,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861106266,1.05641929,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861106807,0.87491929,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861107013,0.66074629,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861107241,0.48614629,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861107985,0.14192406,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861109965,0.14192406,58133.0,58132.0,0.10904984]
["bitfinex","BTCUSD",1720861110164,0.14192406,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861110367,0.18357647,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861110600,0.32697647,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861111237,0.31697647,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861111411,0.32597647,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861111945,0.60967647,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861112092,0.6046657,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861112530,0.6176657,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861112975,0.6046657,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861113385,0.1915657,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861113586,0.14991329,58133.0,58132.0,0.02584984]
["bitfinex","BTCUSD",1720861113830,0.14991329,58133.0,58132.0,0.01035248]
["bitfinex","BTCUSD",1720861113831,0.88770764,58133.0,58132.0,0.01035248]
["bitfinex","BTCUSD",1720861114024,0.00518418,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861114225,0.44940641,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861114433,0.50662696,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861114686,0.50512696,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861115103,0.51037426,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861115304,0.61037426,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861115523,0.62137426,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861115709,1.55335926,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861116289,0.63537426,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861116493,1.74237513,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861117265,1.74237518,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861117654,1.38230018,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861117861,1.11270718,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861117979,0.82420418,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861118184,0.80997426,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861118587,0.66648099,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861118790,0.66648099,58132.0,58131.0,0.0910619]
["bitfinex","BTCUSD",1720861119398,0.32225876,58132.0,58131.0,0.0910619]
["bitfinex","BTCUSD",1720861119841,0.32225876,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861120029,0.46565876,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861120233,1.3189385,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861120433,0.7688195,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861121236,0.7830505,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861122392,0.98297411,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861122565,1.04557411,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861123143,1.03157427,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861123345,0.83165066,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861123557,0.78624392,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861123758,0.33648992,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861123941,0.31148992,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861124347,0.33948992,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861125166,0.32548992,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861125617,0.33848992,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861125818,0.32448992,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861126031,0.33849117,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861126615,0.32449117,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861126913,0.33849117,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861129525,0.38518177,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861129823,0.38518177,58132.0,58131.0,0.0854619]
["bitfinex","BTCUSD",1720861130204,0.33849179,58132.0,58131.0,0.0854619]
["bitfinex","BTCUSD",1720861131260,0.33849264,58132.0,58131.0,0.0854619]
["bitfinex","BTCUSD",1720861133285,0.32425876,58132.0,58131.0,0.0854619]
["bitfinex","BTCUSD",1720861133550,0.3384928,58132.0,58131.0,0.1454619]
["bitfinex","BTCUSD",1720861133884,0.37518294,58132.0,58131.0,0.0854619]
["bitfinex","BTCUSD",1720861134169,0.3384928,58132.0,58131.0,0.2086619]
["bitfinex","BTCUSD",1720861134311,0.3384928,58132.0,58131.0,0.1486619]
["bitfinex","BTCUSD",1720861134520,0.37518294,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861134724,0.3384928,58132.0,58131.0,0.0678619]
["bitfinex","BTCUSD",1720861135325,0.3254928,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861135752,0.3324928,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861136209,0.3184928,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861136408,0.31849185,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861136593,0.32849185,58132.0,58131.0,0.0678619]
["bitfinex","BTCUSD",1720861136745,0.32849185,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861136946,0.3641819,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861139240,0.32849185,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861140258,0.40599185,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861141462,1.21658085,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861141626,1.03658085,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861142013,1.02234776,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861142213,1.14780563,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861142413,1.11263363,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861142648,1.11263361,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861142869,0.66851661,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861143213,0.32849097,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861144754,0.22369078,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861145545,0.13965876,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861145753,0.12369069,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861145949,0.22369069,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861146552,0.15389069,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861146955,0.05389069,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861147620,0.08957062,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861147828,0.18957062,58132.0,58131.0,0.0078619]
["bitfinex","BTCUSD",1720861148524,0.18957062,58132.0,58131.0,0.0087749]
["bitfinex","BTCUSD",1720861148791,0.19040062,58132.0,58131.0,0.0087749]
["bitfinex","BTCUSD",1720861148969,0.15472069,58132.0,58131.0,0.0087749]
["bitfinex","BTCUSD",1720861149173,0.05471993,58132.0,58131.0,0.0087749]
["bitfinex","BTCUSD",1720861150340,0.05471993,58132.0,58131.0,0.0687749]
["bitfinex","BTCUSD",1720861150539,0.05471993,58132.0,58131.0,0.0087749]
["bitfinex","BTCUSD",1720861152620,0.05103575,58132.0,58131.0,0.1323749]
["bitfinex","BTCUSD",1720861152866,0.05103575,58132.0,58131.0,0.2147749]
["bitfinex","BTCUSD",1720861153448,0.03206117,58132.0,58131.0,0.2147749]
["bitfinex","BTCUSD",1720861155399,0.20551168,58132.0,58131.0,0.2147749]
["bitfinex","BTCUSD",1720861155603,0.14725916,58132.0,58131.0,0.2147749]
["bitfinex","BTCUSD",1720861155801,0.31921131,58132.0,58131.0,0.2147749]
["bitfinex","BTCUSD",1720861156261,0.12075957,58132.0,58131.0,0.2147749]
["bitfinex","BTCUSD",1720861158660,0.02942957,58132.0,58131.0,0.2147749]
["bitfinex","BTCUSD",1720861159226,0.01519799,58132.0,58131.0,0.2147749]
["bitfinex","BTCUSD",1720861159584,0.12942993,58132.0,58131.0,0.2147749]
["bitfinex","BTCUSD",1720861160991,0.02942993,58132.0,58131.0,0.2147749]
["bitfinex","BTCUSD",1720861162590,0.0294297,58132.0,58131.0,0.2147749]
["bitfinex","BTCUSD",1720861163199,0.02942972,58132.0,58131.0,0.2147749]
["bitfinex","BTCUSD",1720861163914,0.02942972,58132.0,58131.0,0.3147749]
["bitfinex","BTCUSD",1720861164326,0.18359253,58132.0,58131.0,0.3147749]
["bitfinex","BTCUSD",1720861164494,0.28359253,58132.0,58131.0,0.3147749]
["bitfinex","BTCUSD",1720861165334,0.28959253,58132.0,58131.0,0.3147749]
["bitfinex","BTCUSD",1720861165762,0.13542972,58132.0,58131.0,0.3147749]
["bitfinex","BTCUSD",1720861166161,0.13543051,58132.0,58131.0,0.3147749]
["bitfinex","BTCUSD",1720861166362,0.12943051,58132.0,58131.0,0.3147749]
["bitfinex","BTCUSD",1720861166563,0.12943051,58132.0,58131.0,0.3157749]
["bitfinex","BTCUSD",1720861167396,0.13843051,58132.0,58131.0,0.3167749]
["bitfinex","BTCUSD",1720861167780,0.12943051,58132.0,58131.0,0.3157749]
["bitfinex","BTCUSD",1720861167989,0.12943051,58132.0,58131.0,0.3177749]
["bitfinex","BTCUSD",1720861168161,0.13043051,58132.0,58131.0,0.3197749]
["bitfinex","BTCUSD",1720861168556,0.12943051,58132.0,58131.0,0.3177749]
["bitfinex","BTCUSD",1720861168754,0.35332265,58132.0,58131.0,0.3197749]
["bitfinex","BTCUSD",1720861168998,0.20023051,58132.0,58131.0,0.3197749]
["bitfinex","BTCUSD",1720861169409,0.35433342,58132.0,58131.0,0.3197749]
["bitfinex","BTCUSD",1720861169606,0.35433209,58132.0,58131.0,0.3197749]
["bitfinex","BTCUSD",1720861169839,0.35433209,58132.0,58131.0,0.0137749]
["bitfinex","BTCUSD",1720861169840,0.33912862,58132.0,58131.0,0.0137749]
["bitfinex","BTCUSD",1720861170039,0.55482169,58132.0,58131.0,0.0137749]
["bitfinex","BTCUSD",1720861170257,0.1341128,58132.0,58131.0,0.0137749]
["bitfinex","BTCUSD",1720861170459,0.27727871,58132.0,58131.0,0.0137749]
["bitfinex","BTCUSD",1720861170661,0.37727871,58132.0,58131.0,0.0137749]
["bitfinex","BTCUSD",1720861171165,0.37627871,58132.0,58131.0,0.0117749]
["bitfinex","BTCUSD",1720861171288,0.2029128,58132.0,58131.0,0.0087749]
["bitfinex","BTCUSD",1720861171503,0.2049128,58132.0,58131.0,0.0087749]
["bitfinex","BTCUSD",1720861172938,0.19668217,58132.0,58131.0,0.0097749]
["bitfinex","BTCUSD",1720861173136,0.21091156,58132.0,58131.0,0.0097749]
["bitfinex","BTCUSD",1720861173336,0.2109114,58132.0,58131.0,0.0097749]
["bitfinex","BTCUSD",1720861173570,0.2049114,58132.0,58131.0,0.0087749]
["bitfinex","BTCUSD",1720861174353,0.2109114,58132.0,58131.0,0.0097749]
["bitfinex","BTCUSD",1720861176214,0.2109115,58132.0,58131.0,0.0097749]
["bitfinex","BTCUSD",1720861178131,0.19668217,58132.0,58131.0,0.0097749]
["bitfinex","BTCUSD",1720861180131,0.21091136,58132.0,58131.0,0.0097749]
["bitfinex","BTCUSD",1720861181151,0.19668217,58132.0,58131.0,0.0097749]
["bitfinex","BTCUSD",1720861183018,0.19751217,58132.0,58131.0,0.0097749]
["bitfinex","BTCUSD",1720861184100,0.23399425,58132.0,58131.0,0.0097749]
["bitfinex","BTCUSD",1720861184225,0.31239425,58132.0,58131.0,0.0097749]
["bitfinex","BTCUSD",1720861184427,0.37879425,58132.0,58131.0,0.0097749]
["bitfinex","BTCUSD",1720861185839,0.37079425,58132.0,58131.0,0.0087749]
["bitfinex","BTCUSD",1720861186044,0.54767025,58132.0,58131.0,0.001]
["bitfinex","BTCUSD",1720861186260,0.14848418,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861186497,0.24848418,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861186703,0.26358054,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861186912,0.51306054,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861187409,0.64219328,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861187756,0.68410628,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861188424,0.69810628,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861188726,0.26358054,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861189684,0.27758054,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861189886,0.29158054,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861190093,0.22518054,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861190287,0.21118054,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861190711,0.22518054,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861192402,0.27416246,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861194227,0.14678054,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861194433,0.04678054,58130.0,58129.0,0.14750001]
["bitfinex","BTCUSD",1720861194634,0.14678054,58130.0,58129.0,0.14750001]
["bitfinex","BTCUSD",1720861195053,0.14678054,58130.0,58129.0,0.20750001]
["bitfinex","BTCUSD",1720861195452,0.32001851,58130.0,58129.0,0.20750001]
["bitfinex","BTCUSD",1720861195623,0.14678054,58130.0,58129.0,0.20750001]
["bitfinex","BTCUSD",1720861195824,0.11878054,58130.0,58129.0,0.20750001]
["bitfinex","BTCUSD",1720861196295,0.13778054,58130.0,58129.0,0.20750001]
["bitfinex","BTCUSD",1720861198394,0.13409636,58130.0,58129.0,0.20750001]
["bitfinex","BTCUSD",1720861199999,0.14832354,58130.0,58129.0,0.20750001]
["bitfinex","BTCUSD",1720861200202,0.04832354,58130.0,58129.0,0.20750001]
["bitfinex","BTCUSD",1720861200406,0.04832354,58130.0,58129.0,0.31094042]
["bitfinex","BTCUSD",1720861200623,0.04832354,58130.0,58129.0,0.37094042]
["bitfinex","BTCUSD",1720861200844,0.03409636,58130.0,58129.0,0.31094042]
["bitfinex","BTCUSD",1720861201051,0.04832504,58130.0,58129.0,0.31094042]
["bitfinex","BTCUSD",1720861201263,0.04832504,58130.0,58129.0,0.10100001]
["bitfinex","BTCUSD",1720861201264,0.10758054,58130.0,58129.0,0.10100001]
["bitfinex","BTCUSD",1720861201472,0.11012513,58130.0,58129.0,0.16100001]
["bitfinex","BTCUSD",1720861201846,0.11112513,58130.0,58129.0,0.16100001]
["bitfinex","BTCUSD",1720861202417,0.13271679,58130.0,58129.0,0.16100001]
["bitfinex","BTCUSD",1720861202640,0.19912513,58130.0,58129.0,0.16100001]
["bitfinex","BTCUSD",1720861202843,0.21012513,58130.0,58129.0,0.16100001]
["bitfinex","BTCUSD",1720861203231,0.20012513,58130.0,58129.0,0.16100001]
["bitfinex","BTCUSD",1720861203459,0.20380877,58130.0,58129.0,0.16100001]
["bitfinex","BTCUSD",1720861203886,0.33118054,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861204089,0.36689065,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861204294,0.54011771,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861204506,0.36689065,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861204817,0.36589065,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861205230,0.56581426,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861205429,0.58881426,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861206139,1.40829526,58130.0,58129.0,0.00100001]
["bitfinex","BTCUSD",1720861206346,1.40829526,58130.0,58129.0,0.00094188]
["bitfinex","BTCUSD",1720861206555,0.44810779,58128.0,58127.0,0.0022488]
["bitfinex","BTCUSD",1720861206760,0.19992361,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1720861206964,1.69167589,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1720861207169,1.86190909,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1720861208357,1.86190909,58126.0,58125.0,0.00095306]
["bitfinex","BTCUSD",1720861208358,1.96190909,58126.0,58125.0,0.00095306]
["bitfinex","BTCUSD",1720861208488,1.98490909,58126.0,58125.0,0.00095306]
["bitfinex","BTCUSD",1720861208695,0.06938418,58124.0,58123.0,0.0216744]
["bitfinex","BTCUSD",1720861208900,0.75112231,58124.0,58123.0,0.0216744]
["bitfinex","BTCUSD",1720861209107,0.63333431,58124.0,58123.0,0.0216744]
["bitfinex","BTCUSD",1720861209355,0.70313431,58124.0,58123.0,0.0216744]
["bitfinex","BTCUSD",1720861209778,0.46213031,58124.0,58123.0,0.0216744]
["bitfinex","BTCUSD",1720861210003,0.21570808,58124.0,58123.0,0.0216744]
["bitfinex","BTCUSD",1720861210352,0.21570808,58124.0,58123.0,0.0816744]
["bitfinex","BTCUSD",1720861210353,0.20148418,58124.0,58123.0,0.0816744]
["bitfinex","BTCUSD",1720861210555,0.14590907,58124.0,58123.0,0.0816744]
["bitfinex","BTCUSD",1720861210785,0.03190907,58124.0,58123.0,0.0816744]
["bitfinex","BTCUSD",1720861210945,0.03190973,58124.0,58123.0,0.0216744]
["bitfinex","BTCUSD",1720861211146,0.03190973,58124.0,58123.0,0.1588744]
["bitfinex","BTCUSD",1720861211358,0.03190973,58124.0,58123.0,0.2188744]
["bitfinex","BTCUSD",1720861211970,0.01422555,58124.0,58123.0,0.2188744]
["bitfinex","BTCUSD",1720861212201,0.02522555,58124.0,58123.0,0.2188744]
["bitfinex","BTCUSD",1720861212410,0.03422555,58124.0,58123.0,0.2188744]
["bitfinex","BTCUSD",1720861212720,0.01422555,58124.0,58123.0,0.3188744]
["bitfinex","BTCUSD",1720861213150,0.02822555,58124.0,58123.0,0.3188744]
["bitfinex","BTCUSD",1720861213388,0.02222555,58124.0,58123.0,0.3188744]
["bitfinex","BTCUSD",1720861213553,0.01422555,58124.0,58123.0,0.3188744]
["bitfinex","BTCUSD",1720861213752,0.01047881,58125.0,58124.0,0.06]
["bitfinex","BTCUSD",1720861213957,0.02470516,58125.0,58124.0,0.058]
["bitfinex","BTCUSD",1720861214161,0.01422635,58125.0,58124.0,0.058]
["bitfinex","BTCUSD",1720861214358,0.01801543,58125.0,58124.0,0.058]
["bitfinex","BTCUSD",1720861214560,0.03224178,58125.0,58124.0,0.058]
["bitfinex","BTCUSD",1720861215360,0.03692596,58125.0,58124.0,0.058]
["bitfinex","BTCUSD",1720861215745,0.05046262,58125.0,58124.0,0.058]
["bitfinex","BTCUSD",1720861216152,0.04946262,58125.0,58124.0,0.058]
["bitfinex","BTCUSD",1720861216345,0.05246262,58125.0,58124.0,0.058]
["bitfinex","BTCUSD",1720861216744,0.04946262,58125.0,58124.0,0.058]
["bitfinex","BTCUSD",1720861217151,0.05146273,58125.0,58124.0,0.058]
["bitfinex","BTCUSD",1720861217803,0.04777855,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861218997,0.02277855,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861219202,0.02427953,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861219473,0.04229496,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861219747,0.04329496,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861220535,0.04328745,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861226897,0.04697163,58125.0,58124.0,0.1]
["bitfinex","BTCUSD",1720861227258,0.04328799,58125.0,58124.0,0.1]
["bitfinex","BTCUSD",1720861227653,0.04328799,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861230595,0.11309292,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861230801,0.21309292,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861231002,0.1988685,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861231229,0.21309284,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861234123,0.1988685,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861234318,0.11309387,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861234625,0.21309387,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861235235,0.14329387,58125.0,58124.0,0.1]
["bitfinex","BTCUSD",1720861235448,0.21309387,58125.0,58124.0,0.1]
["bitfinex","BTCUSD",1720861235658,0.11309387,58125.0,58124.0,0.1]
["bitfinex","BTCUSD",1720861235854,0.21309387,58125.0,58124.0,0.1]
["bitfinex","BTCUSD",1720861236673,0.19507844,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861236877,0.09507844,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861237490,0.09876199,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861237648,0.19876199,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861238769,0.09876199,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861240980,0.08453725,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861241165,0.09876211,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861241367,0.08453725,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861241524,0.19876166,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861242627,0.09876166,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861243312,0.09876209,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861243549,0.09876219,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861246736,0.11677762,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861246937,0.21677762,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861247870,0.21677782,58125.0,58124.0,0.158]
["bitfinex","BTCUSD",1720861248287,0.14329364,58125.0,58124.0,0.218913]
["bitfinex","BTCUSD",1720861248480,0.21392364,58125.0,58124.0,0.218913]
["bitfinex","BTCUSD",1720861249233,0.21392364,58125.0,58124.0,0.22197653]
["bitfinex","BTCUSD",1720861249589,0.21392364,58125.0,58124.0,0.218913]
["bitfinex","BTCUSD",1720861250543,0.21392364,58125.0,58124.0,0.22197653]
["bitfinex","BTCUSD",1720861250741,0.21392364,58125.0,58124.0,0.158913]
["bitfinex","BTCUSD",1720861250946,0.21392364,58125.0,58124.0,0.16197653]
["bitfinex","BTCUSD",1720861251196,0.18964543,58125.0,58124.0,0.16197653]
["bitfinex","BTCUSD",1720861251407,0.10387154,58125.0,58124.0,0.158913]
["bitfinex","BTCUSD",1720861251611,0.18964543,58125.0,58124.0,0.16197653]
["bitfinex","BTCUSD",1720861251814,0.20387154,58125.0,58124.0,0.158913]
["bitfinex","BTCUSD",1720861252360,0.20387154,58125.0,58124.0,0.218913]
["bitfinex","BTCUSD",1720861252761,0.20387154,58125.0,58124.0,0.158913]
["bitfinex","BTCUSD",1720861252986,0.20387154,58125.0,58124.0,0.22197653]
["bitfinex","BTCUSD",1720861253195,0.20387154,58125.0,58124.0,0.22541706]
["bitfinex","BTCUSD",1720861253744,0.20387154,58125.0,58124.0,0.16541706]
["bitfinex","BTCUSD",1720861254484,0.20387154,58125.0,58124.0,0.22541706]
["bitfinex","BTCUSD",1720861254682,0.18964543,58125.0,58124.0,0.22541706]
["bitfinex","BTCUSD",1720861254889,0.20387166,58125.0,58124.0,0.16541706]
["bitfinex","BTCUSD",1720861255110,0.13407166,58125.0,58124.0,0.16541706]
["bitfinex","BTCUSD",1720861255455,0.10387166,58125.0,58124.0,0.16541706]
["bitfinex","BTCUSD",1720861255589,0.20387166,58125.0,58124.0,0.16541706]
["bitfinex","BTCUSD",1720861256190,0.20387166,58125.0,58124.0,0.22541706]
["bitfinex","BTCUSD",1720861256191,0.13407166,58125.0,58124.0,0.22541706]
["bitfinex","BTCUSD",1720861256739,0.13407166,58125.0,58124.0,0.22235353]
["bitfinex","BTCUSD",1720861257086,0.13407166,58125.0,58124.0,0.22434852]
["bitfinex","BTCUSD",1720861257254,0.13407166,58125.0,58124.0,0.22235353]
["bitfinex","BTCUSD",1720861257659,0.13407166,58125.0,58124.0,0.22411976]
["bitfinex","BTCUSD",1720861258000,0.13407189,58125.0,58124.0,0.22411976]
["bitfinex","BTCUSD",1720861258317,0.13407189,58125.0,58124.0,0.22235353]
["bitfinex","BTCUSD",1720861258520,0.03407189,58125.0,58124.0,0.22541706]
["bitfinex","BTCUSD",1720861258646,0.13407189,58125.0,58124.0,0.22541706]
["bitfinex","BTCUSD",1720861258856,0.03407189,58125.0,58124.0,0.37081706]
["bitfinex","BTCUSD",1720861259115,0.03407189,58125.0,58124.0,0.48818553]
["bitfinex","BTCUSD",1720861259302,0.03407189,58125.0,58124.0,0.72904953]
["bitfinex","BTCUSD",1720861260003,0.01984543,58125.0,58124.0,0.72904953]
["bitfinex","BTCUSD",1720861260384,0.01984543,58125.0,58124.0,0.97297706]
["bitfinex","BTCUSD",1720861261372,0.01984543,58125.0,58124.0,1.781537]
["bitfinex","BTCUSD",1720861261772,0.01884543,58125.0,58124.0,1.781537]
["bitfinex","BTCUSD",1720861262184,0.02084543,58125.0,58124.0,1.784337]
["bitfinex","BTCUSD",1720861262422,0.02084543,58125.0,58124.0,2.025201]
["bitfinex","BTCUSD",1720861262617,0.00183,58125.0,58124.0,2.159721]
["bitfinex","BTCUSD",1720861262981,0.00283,58125.0,58124.0,2.159721]
["bitfinex","BTCUSD",1720861263420,0.00183,58125.0,58124.0,2.159721]
["bitfinex","BTCUSD",1720861263833,0.00083,58132.0,58129.0,1.701593]
["bitfinex","BTCUSD",1720861264035,0.00083,58132.0,58129.0,2.124093]
["bitfinex","BTCUSD",1720861264453,0.00083,58132.0,58129.0,2.12316939]
["bitfinex","BTCUSD",1720861265080,0.00183,58130.0,58129.0,2.12416939]
["bitfinex","BTCUSD",1720861265843,0.00283,58130.0,58129.0,2.12416939]
["bitfinex","BTCUSD",1720861266476,0.00283,58130.0,58129.0,2.36501239]
["bitfinex","BTCUSD",1720861267094,0.00283,58130.0,58129.0,2.46501239]
["bitfinex","BTCUSD",1720861267500,0.00083,58132.0,58131.0,2.04736839]
["bitfinex","BTCUSD",1720861267709,0.00083,58132.0,58131.0,2.25176839]
["bitfinex","BTCUSD",1720861267926,0.00083,58132.0,58131.0,2.35176839]
["bitfinex","BTCUSD",1720861268683,0.00183,58132.0,58131.0,2.35776839]
["bitfinex","BTCUSD",1720861268886,0.00083,58137.0,58136.0,2.06195939]
["bitfinex","BTCUSD",1720861269127,0.00083,58137.0,58136.0,2.15475939]
["bitfinex","BTCUSD",1720861270076,0.00183,58137.0,58136.0,2.15575939]
["bitfinex","BTCUSD",1720861271165,0.00283,58137.0,58136.0,2.16175939]
["bitfinex","BTCUSD",1720861271578,0.00183,58137.0,58136.0,2.40157339]
["bitfinex","BTCUSD",1720861271745,0.00283,58137.0,58136.0,2.41557339]
["bitfinex","BTCUSD",1720861271956,0.04927207,58155.0,58154.0,0.2168]
["bitfinex","BTCUSD",1720861272133,0.04927207,58155.0,58154.0,0.68807]
["bitfinex","BTCUSD",1720861272479,0.51068611,58159.0,58158.0,0.659484]
["bitfinex","BTCUSD",1720861272480,0.01801543,58159.0,58158.0,0.659484]
["bitfinex","BTCUSD",1720861272682,0.01801543,58159.0,58158.0,0.759284]
["bitfinex","BTCUSD",1720861273260,0.01801543,58159.0,58158.0,0.758284]
["bitfinex","BTCUSD",1720861273668,0.01801543,58159.0,58158.0,0.757284]
["bitfinex","BTCUSD",1720861274651,0.01901543,58159.0,58158.0,0.769284]
["bitfinex","BTCUSD",1720861274846,0.01901543,58159.0,58158.0,0.778284]
["bitfinex","BTCUSD",1720861275066,0.02001543,58159.0,58158.0,0.778284]
["bitfinex","BTCUSD",1720861275866,0.02001543,58159.0,58158.0,0.537561]
["bitfinex","BTCUSD",1720861276075,0.16573904,58159.0,58158.0,0.1768]
["bitfinex","BTCUSD",1720861278434,0.16481543,58159.0,58158.0,0.1768]
["bitfinex","BTCUSD",1720861279033,0.10231543,58159.0,58158.0,0.1768]
["bitfinex","BTCUSD",1720861279260,0.10323904,58159.0,58158.0,0.1768]
["bitfinex","BTCUSD",1720861279433,0.10231543,58159.0,58158.0,0.2368]
["bitfinex","BTCUSD",1720861279841,0.10231543,58159.0,58158.0,0.1768]
["bitfinex","BTCUSD",1720861280038,0.10231543,58159.0,58158.0,0.2368]
["bitfinex","BTCUSD",1720861280222,0.02001543,58159.0,58158.0,0.2368]
["bitfinex","BTCUSD",1720861281257,0.02001543,58159.0,58158.0,0.357161]
["bitfinex","BTCUSD",1720861281702,0.02093904,58159.0,58158.0,0.1768]
["bitfinex","BTCUSD",1720861281903,0.02093904,58159.0,58158.0,0.18023826]
["bitfinex","BTCUSD",1720861282105,0.02093904,58159.0,58158.0,0.24023826]
["bitfinex","BTCUSD",1720861282311,0.02093904,58159.0,58158.0,0.24115126]
["bitfinex","BTCUSD",1720861282736,0.02176904,58159.0,58158.0,0.237713]
["bitfinex","BTCUSD",1720861283251,0.02176904,58159.0,58158.0,0.177713]
["bitfinex","BTCUSD",1720861285455,0.10226904,58159.0,58158.0,0.177713]
["bitfinex","BTCUSD",1720861287697,0.17015322,58159.0,58158.0,0.121713]
["bitfinex","BTCUSD",1720861288868,0.27015322,58159.0,58158.0,0.121713]
["bitfinex","BTCUSD",1720861289268,0.26646904,58159.0,58158.0,0.177713]
["bitfinex","BTCUSD",1720861289472,0.33626904,58159.0,58158.0,0.177713]
["bitfinex","BTCUSD",1720861290100,0.33995322,58159.0,58158.0,0.021913]
["bitfinex","BTCUSD",1720861291459,0.33895322,58159.0,58158.0,0.009913]
["bitfinex","BTCUSD",1720861291668,0.33795322,58159.0,58158.0,0.000913]
["bitfinex","BTCUSD",1720861291792,0.33795322,58159.0,58158.0,0.005913]
["bitfinex","BTCUSD",1720861291991,0.33795322,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861293568,0.35218779,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861294379,0.33795322,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861294539,0.35218738,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861297793,0.33795322,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861298007,0.3521813,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861300275,0.36227644,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861301115,0.34804836,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861301369,0.36227851,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861303429,0.362279,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861303689,0.36227904,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861304615,0.36627843,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861305228,0.40964435,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861305370,0.60964435,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861305574,0.88928135,58159.0,58158.0,0.007913]
["bitfinex","BTCUSD",1720861305779,0.00092361,58134.0,58133.0,0.10286353]
["bitfinex","BTCUSD",1720861305982,0.07440779,58134.0,58133.0,0.10286353]
["bitfinex","BTCUSD",1720861306181,0.23123374,58134.0,58133.0,0.10286353]
["bitfinex","BTCUSD",1720861306404,0.23123374,58134.0,58133.0,0.0998]
["bitfinex","BTCUSD",1720861306405,0.34924917,58134.0,58133.0,0.0998]
["bitfinex","BTCUSD",1720861306607,0.27944917,58134.0,58133.0,0.0998]
["bitfinex","BTCUSD",1720861307814,0.27944917,58134.0,58133.0,0.1048]
["bitfinex","BTCUSD",1720861308023,0.27944849,58134.0,58133.0,0.1048]
["bitfinex","BTCUSD",1720861308631,0.27944849,58134.0,58133.0,0.1078]
["bitfinex","BTCUSD",1720861309030,0.27944849,58134.0,58133.0,0.1048]
["bitfinex","BTCUSD",1720861309456,0.27944849,58134.0,58133.0,0.1068]
["bitfinex","BTCUSD",1720861309457,0.26522322,58134.0,58133.0,0.1068]
["bitfinex","BTCUSD",1720861310001,0.26522322,58134.0,58133.0,0.1018]
["bitfinex","BTCUSD",1720861310203,0.11893904,58134.0,58133.0,0.2235]
["bitfinex","BTCUSD",1720861310524,0.01893904,58134.0,58133.0,0.1628]
["bitfinex","BTCUSD",1720861310671,0.11893904,58134.0,58133.0,0.16623998]
["bitfinex","BTCUSD",1720861310881,0.11893904,58134.0,58133.0,0.1628]
["bitfinex","BTCUSD",1720861311446,0.12262322,58134.0,58133.0,0.1628]
["bitfinex","BTCUSD",1720861311888,0.02262322,58134.0,58133.0,0.1628]
["bitfinex","BTCUSD",1720861312117,0.01893904,58134.0,58133.0,0.1068]
["bitfinex","BTCUSD",1720861312633,0.02262322,58134.0,58133.0,0.1068]
["bitfinex","BTCUSD",1720861313249,0.01893904,58134.0,58133.0,0.1068]
["bitfinex","BTCUSD",1720861313579,0.01893904,58134.0,58133.0,0.1628]
["bitfinex","BTCUSD",1720861313786,0.01801543,58134.0,58133.0,0.1628]
["bitfinex","BTCUSD",1720861313983,0.01801543,58134.0,58133.0,0.22623988]
["bitfinex","BTCUSD",1720861314225,0.01801543,58134.0,58133.0,0.36263988]
["bitfinex","BTCUSD",1720861314806,0.01801543,58134.0,58133.0,0.48396588]
["bitfinex","BTCUSD",1720861314990,0.01801543,58134.0,58133.0,1.14721988]
["bitfinex","BTCUSD",1720861315390,0.01801543,58134.0,58133.0,1.38604688]
["bitfinex","BTCUSD",1720861315768,0.01901543,58134.0,58133.0,1.39204688]
["bitfinex","BTCUSD",1720861316192,0.01901543,58134.0,58133.0,1.38704688]
["bitfinex","BTCUSD",1720861316369,0.01801543,58134.0,58133.0,1.38104688]
["bitfinex","BTCUSD",1720861316565,0.01901543,58134.0,58133.0,1.38904688]
["bitfinex","BTCUSD",1720861316781,0.02001543,58134.0,58133.0,1.40304688]
["bitfinex","BTCUSD",1720861317201,0.01801543,58134.0,58133.0,1.38104688]
["bitfinex","BTCUSD",1720861317650,0.01801543,58134.0,58133.0,1.69412327]
["bitfinex","BTCUSD",1720861317858,0.01801543,58134.0,58133.0,1.71712327]
["bitfinex","BTCUSD",1720861318750,0.01901543,58134.0,58133.0,1.73112327]
["bitfinex","BTCUSD",1720861318918,0.01901543,58134.0,58133.0,1.53204688]
["bitfinex","BTCUSD",1720861319356,0.01801543,58134.0,58133.0,1.50404688]
["bitfinex","BTCUSD",1720861319575,0.02001543,58134.0,58133.0,1.53204688]
["bitfinex","BTCUSD",1720861320287,0.02001543,58134.0,58133.0,1.17378]
["bitfinex","BTCUSD",1720861320491,0.01901543,58134.0,58133.0,0.909953]
["bitfinex","BTCUSD",1720861320691,0.02001543,58134.0,58133.0,0.923953]
["bitfinex","BTCUSD",1720861320972,0.01901543,58134.0,58133.0,0.909953]
["bitfinex","BTCUSD",1720861321253,0.01901543,58134.0,58133.0,0.895953]
["bitfinex","BTCUSD",1720861321254,0.01801543,58134.0,58133.0,0.895953]
["bitfinex","BTCUSD",1720861321491,0.01901543,58134.0,58133.0,0.909953]
["bitfinex","BTCUSD",1720861322874,0.02001543,58134.0,58133.0,0.923953]
["bitfinex","BTCUSD",1720861323407,0.01901543,58134.0,58133.0,0.909953]
["bitfinex","BTCUSD",1720861323808,0.02001543,58134.0,58133.0,0.923953]
["bitfinex","BTCUSD",1720861324617,0.02001543,58134.0,58133.0,1.16478]
["bitfinex","BTCUSD",1720861326568,0.02001543,58134.0,58133.0,0.923953]
["bitfinex","BTCUSD",1720861327647,0.02001543,58134.0,58133.0,0.848253]
["bitfinex","BTCUSD",1720861329287,0.02001543,58134.0,58133.0,1.08908]
["bitfinex","BTCUSD",1720861342489,0.02001543,58134.0,58133.0,1.11208]
["bitfinex","BTCUSD",1720861342726,0.02001543,58134.0,58133.0,1.26148]
["bitfinex","BTCUSD",1720861342984,0.02001543,58134.0,58133.0,1.502307]
["bitfinex","BTCUSD",1720861343176,0.02001543,58134.0,58133.0,1.26148]
["bitfinex","BTCUSD",1720861343287,0.02001543,58134.0,58133.0,1.80138339]
["bitfinex","BTCUSD",1720861344777,0.02001543,58134.0,58133.0,1.602307]
["bitfinex","BTCUSD",1720861345199,0.02001543,58134.0,58133.0,1.19168]
["bitfinex","BTCUSD",1720861345390,0.02001543,58134.0,58133.0,1.05138]
["bitfinex","BTCUSD",1720861345610,0.02001543,58134.0,58133.0,1.02838]
["bitfinex","BTCUSD",1720861345816,0.02001543,58134.0,58133.0,0.365126]
["bitfinex","BTCUSD",1720861346358,0.02001543,58134.0,58133.0,0.605953]
["bitfinex","BTCUSD",1720861347164,0.03424421,58134.0,58133.0,0.605953]
["bitfinex","BTCUSD",1720861347704,0.02001543,58134.0,58133.0,0.605953]
["bitfinex","BTCUSD",1720861350852,0.01485543,58134.0,58133.0,0.605953]
["bitfinex","BTCUSD",1720861351057,0.00453543,58134.0,58133.0,0.605953]
["bitfinex","BTCUSD",1720861351259,0.14076361,58141.0,58140.0,0.056]
["bitfinex","BTCUSD",1720861351461,0.15499532,58141.0,58140.0,0.1558]
["bitfinex","BTCUSD",1720861351878,0.1549952,58141.0,58140.0,0.1558]
["bitfinex","BTCUSD",1720861352873,0.1559952,58141.0,58140.0,0.1668]
["bitfinex","BTCUSD",1720861353275,0.1569952,58141.0,58140.0,0.1808]
["bitfinex","BTCUSD",1720861355062,0.15699488,58141.0,58140.0,0.1808]
["bitfinex","BTCUSD",1720861359123,0.15699488,58141.0,58140.0,0.38562297]
["bitfinex","BTCUSD",1720861359124,0.01623127,58141.0,58140.0,0.38562297]
["bitfinex","BTCUSD",1720861359305,0.01623127,58141.0,58140.0,0.3886865]
["bitfinex","BTCUSD",1720861360427,0.01623127,58141.0,58140.0,0.38562297]
["bitfinex","BTCUSD",1720861361670,0.002,58141.0,58140.0,0.38562297]
["bitfinex","BTCUSD",1720861361874,0.01623216,58141.0,58140.0,0.38562297]
["bitfinex","BTCUSD",1720861362081,0.01623217,58141.0,58140.0,0.38562297]
["bitfinex","BTCUSD",1720861363160,0.01623217,58141.0,58140.0,0.361199]
["bitfinex","BTCUSD",1720861363536,0.002,58141.0,58140.0,0.361199]
["bitfinex","BTCUSD",1720861364144,0.0162324,58141.0,58140.0,0.361199]
["bitfinex","BTCUSD",1720861365053,0.002,58141.0,58140.0,0.361199]
["bitfinex","BTCUSD",1720861365913,0.01623241,58141.0,58140.0,0.361199]
["bitfinex","BTCUSD",1720861367599,0.01583528,58141.0,58140.0,0.361199]
["bitfinex","BTCUSD",1720861368649,0.0158344,58141.0,58140.0,0.361199]
["bitfinex","BTCUSD",1720861369415,0.0158344,58141.0,58140.0,0.2408]
["bitfinex","BTCUSD",1720861369609,0.0158344,58141.0,58140.0,0.24730305]
["bitfinex","BTCUSD",1720861372142,0.01582739,58141.0,58140.0,0.24730305]
["bitfinex","BTCUSD",1720861372558,0.01582739,58141.0,58140.0,0.24423952]
["bitfinex","BTCUSD",1720861372559,0.01582753,58141.0,58140.0,0.24423952]
["bitfinex","BTCUSD",1720861375502,0.00160287,58141.0,58140.0,0.24423952]
["bitfinex","BTCUSD",1720861375713,0.01582764,58141.0,58140.0,0.24423952]
["bitfinex","BTCUSD",1720861378138,0.01582764,58141.0,58140.0,0.18423952]
["bitfinex","BTCUSD",1720861379083,0.0158276,58141.0,58140.0,0.18423952]
["bitfinex","BTCUSD",1720861379764,0.0158276,58141.0,58140.0,0.18515252]
["bitfinex","BTCUSD",1720861379975,0.0156576,58141.0,58140.0,0.17115252]
["bitfinex","BTCUSD",1720861380186,0.01505473,58141.0,58140.0,0.16015252]
["bitfinex","BTCUSD",1720861380405,0.01605473,58141.0,58140.0,0.17015252]
["bitfinex","BTCUSD",1720861380605,0.01605473,58141.0,58140.0,0.16815252]
["bitfinex","BTCUSD",1720861381014,0.01505473,58141.0,58140.0,0.16015252]
["bitfinex","BTCUSD",1720861381419,0.01705476,58141.0,58140.0,0.18015252]
["bitfinex","BTCUSD",1720861381790,0.00283,58141.0,58140.0,0.18015252]
["bitfinex","BTCUSD",1720861381967,0.01705462,58141.0,58140.0,0.18015252]
["bitfinex","BTCUSD",1720861382993,0.15665462,58141.0,58140.0,0.18015252]
["bitfinex","BTCUSD",1720861383872,0.15665381,58141.0,58140.0,0.18015252]
["bitfinex","BTCUSD",1720861384297,0.16033799,58141.0,58140.0,0.120713]
["bitfinex","BTCUSD",1720861384501,0.38436931,58141.0,58140.0,0.176713]
["bitfinex","BTCUSD",1720861384721,0.21991418,58141.0,58140.0,0.020913]
["bitfinex","BTCUSD",1720861384922,0.33413634,58141.0,58140.0,0.020913]
["bitfinex","BTCUSD",1720861385349,0.33013634,58141.0,58140.0,0.020913]
["bitfinex","BTCUSD",1720861385917,0.32913634,58141.0,58140.0,0.011913]
["bitfinex","BTCUSD",1720861386142,0.32913634,58141.0,58140.0,0.015913]
["bitfinex","BTCUSD",1720861386368,0.32813634,58141.0,58140.0,0.004913]
["bitfinex","BTCUSD",1720861387473,0.32913634,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861388147,0.31491418,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861388384,0.32913505,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861388662,0.50236178,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861390580,0.32913505,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861390784,0.32913505,58141.0,58140.0,0.110713]
["bitfinex","BTCUSD",1720861391004,0.32913505,58141.0,58140.0,0.166713]
["bitfinex","BTCUSD",1720861391137,0.32913505,58141.0,58140.0,0.110713]
["bitfinex","BTCUSD",1720861391529,0.329136,58141.0,58140.0,0.110713]
["bitfinex","BTCUSD",1720861391965,0.32913613,58141.0,58140.0,0.110713]
["bitfinex","BTCUSD",1720861393341,0.32913613,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861394080,0.32913453,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861395070,0.32913089,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861397326,0.50220254,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861397741,0.32913089,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861398352,0.32913111,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861401611,0.32913098,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861402036,0.31491418,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861402239,0.32913103,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861402911,0.32913044,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861403792,0.33313044,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861405072,0.33313072,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861405497,0.32913072,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861409761,0.32913072,58141.0,58140.0,0.110713]
["bitfinex","BTCUSD",1720861409762,0.25933072,58141.0,58140.0,0.110713]
["bitfinex","BTCUSD",1720861409966,0.32913072,58141.0,58140.0,0.110713]
["bitfinex","BTCUSD",1720861411750,0.25933072,58141.0,58140.0,0.110713]
["bitfinex","BTCUSD",1720861411980,0.32913121,58141.0,58140.0,0.110713]
["bitfinex","BTCUSD",1720861412429,0.32913123,58141.0,58140.0,0.110713]
["bitfinex","BTCUSD",1720861415534,0.32913123,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861415535,0.32913087,58141.0,58140.0,0.010913]
["bitfinex","BTCUSD",1720861417902,0.32913087,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861418827,0.32913049,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861420402,0.50220602,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861422257,0.50225776,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861422724,0.3291305,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861423103,0.50228511,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861423524,0.3291305,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861424851,0.32913049,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861425801,0.32913057,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861426809,0.31491418,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861427016,0.32913073,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861427327,0.50237222,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861427458,0.32913073,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861429081,0.31491418,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861429285,0.3291307,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861432610,0.31491418,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861432945,0.32913245,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861433089,0.31491418,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861433331,0.32913247,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861435094,0.32913303,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861436196,0.32913304,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861437967,0.36346652,58141.0,58140.0,0.010659]
["bitfinex","BTCUSD",1720861439266,0.36246652,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861439480,0.36246652,58141.0,58140.0,0.003659]
["bitfinex","BTCUSD",1720861439623,0.36246677,58141.0,58140.0,0.003659]
["bitfinex","BTCUSD",1720861442136,0.36246655,58141.0,58140.0,0.003659]
["bitfinex","BTCUSD",1720861442591,0.36246649,58141.0,58140.0,0.003659]
["bitfinex","BTCUSD",1720861443707,0.36646649,58141.0,58140.0,0.003659]
["bitfinex","BTCUSD",1720861444616,0.36646629,58141.0,58140.0,0.003659]
["bitfinex","BTCUSD",1720861445604,0.36646604,58141.0,58140.0,0.003659]
["bitfinex","BTCUSD",1720861446005,0.36246604,58141.0,58140.0,0.003659]
["bitfinex","BTCUSD",1720861446409,0.36646604,58141.0,58140.0,0.003659]
["bitfinex","BTCUSD",1720861448422,0.95707704,58141.0,58140.0,0.003659]
["bitfinex","BTCUSD",1720861448636,1.21004426,58141.0,58140.0,0.002659]
["bitfinex","BTCUSD",1720861448799,0.35724766,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861449008,1.46807492,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861449246,1.21517874,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861449459,1.01517874,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861449686,1.21517874,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861449868,1.01517874,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861450043,1.21517874,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861451099,1.01518207,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861451515,0.96121207,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861451684,0.26733459,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861451935,0.27133459,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861452144,0.34113459,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861452320,0.32691418,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861452532,0.34113512,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861452755,0.33713511,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861454519,1.03259286,58141.0,58140.0,0.000659]
["bitfinex","BTCUSD",1720861454728,0.00768418,58134.0,58133.0,0.000913]
["bitfinex","BTCUSD",1720861454881,0.57962734,58134.0,58133.0,0.000913]
["bitfinex","BTCUSD",1720861455098,0.67962734,58134.0,58133.0,0.000913]
["bitfinex","BTCUSD",1720861455440,0.80089251,58134.0,58133.0,0.000913]
["bitfinex","BTCUSD",1720861455880,0.8008955,58134.0,58133.0,0.000913]
["bitfinex","BTCUSD",1720861455994,0.8008955,58134.0,58133.0,0.003913]
["bitfinex","BTCUSD",1720861456204,0.8008955,58134.0,58133.0,0.008913]
["bitfinex","BTCUSD",1720861456412,0.8008955,58134.0,58133.0,0.000913]
["bitfinex","BTCUSD",1720861456808,0.8008955,58134.0,58124.0,0.000913]
["bitfinex","BTCUSD",1720861456809,0.00368418,58125.0,58124.0,0.000913]
["bitfinex","BTCUSD",1720861457026,0.56140641,58125.0,58124.0,0.000913]
["bitfinex","BTCUSD",1720861457226,0.67563033,58125.0,58124.0,0.000913]
["bitfinex","BTCUSD",1720861458056,0.67583033,58125.0,58124.0,0.000913]
["bitfinex","BTCUSD",1720861458283,0.67983033,58125.0,58124.0,0.000913]
["bitfinex","BTCUSD",1720861458513,0.81515336,58125.0,58124.0,0.000913]
["bitfinex","BTCUSD",1720861459210,0.81515336,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861459211,0.80072944,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861459414,0.67562827,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861459620,0.60582827,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861459829,0.70509383,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861460057,0.82436321,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861460464,0.65119765,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861461690,0.82436321,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861461899,0.65119765,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861462313,0.30697542,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861462519,0.29275356,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861462720,0.30697632,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861462921,0.29275356,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861463125,0.30697638,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861464601,0.188707,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861464730,0.088707,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861464934,0.08870723,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861465879,0.08479128,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861466034,0.09901399,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861466890,0.19832571,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861467091,0.29832571,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861469338,0.284103,58125.0,58124.0,0.001913]
["bitfinex","BTCUSD",1720861469538,0.284103,58125.0,58124.0,0.00185438]
["bitfinex","BTCUSD",1720861469539,0.29832326,58125.0,58124.0,0.00185438]
["bitfinex","BTCUSD",1720861469879,0.47124212,58125.0,58124.0,0.00185438]
["bitfinex","BTCUSD",1720861470082,0.29832326,58125.0,58124.0,0.00185438]
["bitfinex","BTCUSD",1720861470287,0.30232326,58125.0,58124.0,0.00185438]
["bitfinex","BTCUSD",1720861470704,0.32033869,58125.0,58124.0,0.00185438]
["bitfinex","BTCUSD",1720861471197,0.46023869,58125.0,58124.0,0.00185438]
["bitfinex","BTCUSD",1720861471434,0.63335755,58125.0,58124.0,0.00185438]
["bitfinex","BTCUSD",1720861471655,0.46043869,58125.0,58124.0,0.00185438]
["bitfinex","BTCUSD",1720861472106,0.63331166,58125.0,58124.0,0.00185438]
["bitfinex","BTCUSD",1720861472319,0.46043869,58125.0,58124.0,0.00185438]
["bitfinex","BTCUSD",1720861472530,0.68343869,58125.0,58124.0,0.00185438]
["bitfinex","BTCUSD",1720861472752,0.1441,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861472965,0.76342054,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861473185,1.58197471,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861473410,1.59619368,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861473632,1.34120568,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861473837,1.13401868,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861474255,1.30682501,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861474458,1.13401868,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861474893,1.30682589,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861475314,1.30680803,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861475522,1.18461273,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861475724,1.18561273,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861475931,1.19961273,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861476139,1.18661273,58124.0,58123.0,0.0225874]
["bitfinex","BTCUSD",1720861476349,1.18661273,58124.0,58122.0,0.02825287]
["bitfinex","BTCUSD",1720861476350,1.4568536,58124.0,58122.0,0.02825287]
["bitfinex","BTCUSD",1720861476550,1.49516644,58123.0,58122.0,0.00720023]
["bitfinex","BTCUSD",1720861476763,1.76228718,58123.0,58122.0,0.00720023]
["bitfinex","BTCUSD",1720861476966,1.92168658,58123.0,58122.0,0.00720023]
["bitfinex","BTCUSD",1720861477398,0.34778418,58122.0,58121.0,0.002]
["bitfinex","BTCUSD",1720861477604,2.31834435,58122.0,58121.0,0.002]
["bitfinex","BTCUSD",1720861477821,0.00788418,58121.0,58120.0,0.00544584]
["bitfinex","BTCUSD",1720861478029,0.62799647,58121.0,58120.0,0.00544584]
["bitfinex","BTCUSD",1720861478249,0.45524058,58121.0,58120.0,0.00544584]
["bitfinex","BTCUSD",1720861478742,0.28500318,58121.0,58120.0,0.00544584]
["bitfinex","BTCUSD",1720861479167,0.14778418,58118.0,58111.0,0.02404648]
["bitfinex","BTCUSD",1720861479371,1.52233041,58118.0,58111.0,0.02404648]
["bitfinex","BTCUSD",1720861479587,1.62124841,58118.0,58111.0,0.02404648]
["bitfinex","BTCUSD",1720861479794,1.75599101,58118.0,58111.0,0.02404648]
["bitfinex","BTCUSD",1720861480579,1.76299101,58118.0,58111.0,0.02404648]
["bitfinex","BTCUSD",1720861481218,1.76299101,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861481424,1.76899101,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861482250,1.37898161,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861483078,1.3789834,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861483489,1.3236164,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861483938,1.30939641,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861484135,0.7120264,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861484337,0.97939417,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861485175,1.14963157,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861485435,0.59012217,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861485638,0.49558418,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861485844,0.50980427,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861486077,0.3858197,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861486492,0.20449961,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861486695,0.14891978,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861486919,0.11871978,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861487130,0.21871978,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861489335,0.22271978,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861489536,0.33032549,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861489965,0.33032578,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861490301,0.34042344,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861490549,0.40902344,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861491588,0.50872344,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861493436,0.65972308,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861493883,0.6597231,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861494226,0.83262497,58118.0,58117.0,0.02415999]
["bitfinex","BTCUSD",1720861495640,0.1042,58112.0,58111.0,0.00850768]
["bitfinex","BTCUSD",1720861495807,0.1042,58112.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861495808,0.10388418,58105.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861496025,0.80502509,58105.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861496234,0.63212653,58105.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861496440,0.73499378,58105.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861496641,0.61770641,58105.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861496902,0.63192359,58105.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861497292,1.49287629,58105.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861497553,0.00388418,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861497684,0.36055077,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861497903,0.18790136,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861498248,0.18770136,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861499594,0.19970136,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861499994,0.19648418,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861500202,0.21070099,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861501280,0.29389618,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861501458,0.48894027,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861501669,0.31611161,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861502605,0.45721161,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861502825,1.24201061,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861503242,1.24201001,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861503449,1.19085601,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861504081,1.17956901,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861504504,1.07575901,58102.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861504922,0.3042,58101.0,58100.0,8.7e-05]
["bitfinex","BTCUSD",1720861505133,0.00788418,58096.0,58095.0,0.02857362]
["bitfinex","BTCUSD",1720861505341,0.00768418,58092.0,58091.0,0.02287448]
["bitfinex","BTCUSD",1720861505548,0.08770039,58092.0,58091.0,0.02287448]
["bitfinex","BTCUSD",1720861505770,0.08770039,58092.0,58091.0,0.15557448]
["bitfinex","BTCUSD",1720861505986,0.07348418,58092.0,58091.0,0.15557448]
["bitfinex","BTCUSD",1720861506194,0.08769908,58092.0,58091.0,0.09957448]
["bitfinex","BTCUSD",1720861506404,0.18823121,58092.0,58091.0,0.22127448]
["bitfinex","BTCUSD",1720861506606,0.19527635,58092.0,58091.0,0.22127448]
["bitfinex","BTCUSD",1720861506812,0.19559217,58092.0,58091.0,0.22127448]
["bitfinex","BTCUSD",1720861507223,0.20427635,58092.0,58091.0,0.22127448]
["bitfinex","BTCUSD",1720861507424,0.20059217,58092.0,58091.0,0.22127448]
["bitfinex","BTCUSD",1720861507626,0.19659217,58092.0,58091.0,0.22127448]
["bitfinex","BTCUSD",1720861508175,0.20027635,58092.0,58091.0,0.22127448]
["bitfinex","BTCUSD",1720861508591,0.19527635,58092.0,58091.0,0.22127448]
["bitfinex","BTCUSD",1720861509168,0.19927635,58092.0,58091.0,0.22127448]
["bitfinex","BTCUSD",1720861509387,0.08106145,58092.0,58091.0,0.22107448]
["bitfinex","BTCUSD",1720861509597,0.09527704,58092.0,58091.0,0.22107448]
["bitfinex","BTCUSD",1720861510027,0.09159286,58092.0,58091.0,0.22107448]
["bitfinex","BTCUSD",1720861510242,0.09527704,58092.0,58091.0,0.22107448]
["bitfinex","BTCUSD",1720861510733,0.02179286,58092.0,58091.0,0.22107448]
["bitfinex","BTCUSD",1720861510957,0.09159286,58092.0,58091.0,0.22107448]
["bitfinex","BTCUSD",1720861511664,0.09159286,58092.0,58091.0,0.32087448]
["bitfinex","BTCUSD",1720861512606,0.09159286,58092.0,58091.0,0.32178748]
["bitfinex","BTCUSD",1720861512832,0.16177688,58092.0,58091.0,0.16598748]
["bitfinex","BTCUSD",1720861513059,0.26177688,58092.0,58091.0,0.22198748]
["bitfinex","BTCUSD",1720861513311,0.26177647,58092.0,58091.0,0.16598748]
["bitfinex","BTCUSD",1720861513550,0.26177647,58092.0,58091.0,0.22198748]
["bitfinex","BTCUSD",1720861514016,0.25809229,58092.0,58091.0,0.22198748]
["bitfinex","BTCUSD",1720861514528,0.19527718,58092.0,58091.0,0.02358748]
["bitfinex","BTCUSD",1720861514793,0.09527718,58092.0,58091.0,0.02358748]
["bitfinex","BTCUSD",1720861515296,0.09527689,58092.0,58091.0,0.02358748]
["bitfinex","BTCUSD",1720861516412,0.09527705,58092.0,58091.0,0.02358748]
["bitfinex","BTCUSD",1720861516612,0.11329248,58092.0,58091.0,0.02358748]
["bitfinex","BTCUSD",1720861516813,0.2096083,58092.0,58091.0,0.07958748]
["bitfinex","BTCUSD",1720861519600,0.21329095,58092.0,58091.0,0.02358748]
["bitfinex","BTCUSD",1720861520005,0.21329095,58092.0,58091.0,0.07958748]
["bitfinex","BTCUSD",1720861523155,0.21328973,58092.0,58091.0,0.07958748]
["bitfinex","BTCUSD",1720861523902,0.20960555,58092.0,58091.0,0.07958748]
["bitfinex","BTCUSD",1720861524015,0.27852017,58092.0,58091.0,0.07958748]
["bitfinex","BTCUSD",1720861524374,0.20960555,58092.0,58091.0,0.07958748]
["bitfinex","BTCUSD",1720861524736,0.21328973,58092.0,58091.0,0.07958748]
["bitfinex","BTCUSD",1720861524940,0.21328973,58092.0,58091.0,0.14008748]
["bitfinex","BTCUSD",1720861525749,0.13980555,58092.0,58091.0,0.31898748]
["bitfinex","BTCUSD",1720861526375,0.1255927,58092.0,58091.0,0.31898748]
["bitfinex","BTCUSD",1720861526578,0.13980415,58092.0,58091.0,0.31898748]
["bitfinex","BTCUSD",1720861527847,0.13222688,58092.0,58091.0,0.31898748]
["bitfinex","BTCUSD",1720861528834,0.13222688,58092.0,58091.0,0.37898748]
["bitfinex","BTCUSD",1720861529167,0.13222688,58092.0,58091.0,0.49948748]
["bitfinex","BTCUSD",1720861529372,0.03222688,58092.0,58091.0,0.74048848]
["bitfinex","BTCUSD",1720861529796,0.01801543,58092.0,58091.0,0.98148948]
["bitfinex","BTCUSD",1720861530005,0.03222812,58092.0,58091.0,0.98148948]
["bitfinex","BTCUSD",1720861530206,0.01801543,58092.0,58091.0,0.98148948]
["bitfinex","BTCUSD",1720861530412,0.01801543,58092.0,58091.0,1.22249048]
["bitfinex","BTCUSD",1720861530652,0.01801543,58092.0,58091.0,1.42249048]
["bitfinex","BTCUSD",1720861530851,0.01801543,58092.0,58091.0,1.22249048]
["bitfinex","BTCUSD",1720861531691,0.03162488,58092.0,58091.0,1.42249048]
["bitfinex","BTCUSD",1720861532037,0.03162488,58092.0,58091.0,1.22249048]
["bitfinex","BTCUSD",1720861532241,2.53162488,58092.0,58091.0,1.42249048]
["bitfinex","BTCUSD",1720861532446,2.51360945,58092.0,58091.0,1.42249048]
["bitfinex","BTCUSD",1720861533059,2.51460945,58092.0,58091.0,1.42349048]
["bitfinex","BTCUSD",1720861533465,2.51360945,58092.0,58091.0,1.22249048]
["bitfinex","BTCUSD",1720861533781,2.51560945,58092.0,58091.0,1.22349048]
["bitfinex","BTCUSD",1720861534356,2.51560945,58092.0,58091.0,1.96919148]
["bitfinex","BTCUSD",1720861534357,2.43230945,58092.0,58091.0,1.96919148]
["bitfinex","BTCUSD",1720861534601,2.43230945,58092.0,58091.0,2.25570683]
["bitfinex","BTCUSD",1720861534602,2.14873607,58092.0,58091.0,2.25570683]
["bitfinex","BTCUSD",1720861534805,2.07826405,58092.0,58091.0,2.54023683]
["bitfinex","BTCUSD",1720861535205,2.07726405,58092.0,58091.0,2.54023683]
["bitfinex","BTCUSD",1720861535624,2.07826405,58092.0,58091.0,2.54023683]
["bitfinex","BTCUSD",1720861536101,2.07726405,58092.0,58091.0,2.54023683]
["bitfinex","BTCUSD",1720861536345,2.07626405,58092.0,58091.0,2.53923683]
["bitfinex","BTCUSD",1720861536579,2.07826405,58092.0,58091.0,2.46712248]
["bitfinex","BTCUSD",1720861536799,2.07826405,58092.0,58091.0,2.64162248]
["bitfinex","BTCUSD",1720861537024,2.07726405,58092.0,58091.0,2.62862248]
["bitfinex","BTCUSD",1720861537268,2.07826405,58092.0,58091.0,2.64162248]
["bitfinex","BTCUSD",1720861537701,2.07826405,58092.0,58091.0,2.88262348]
["bitfinex","BTCUSD",1720861537928,0.71066405,58092.0,58091.0,2.88262348]
["bitfinex","BTCUSD",1720861538393,0.04934415,58103.0,58102.0,0.6158]
["bitfinex","BTCUSD",1720861538618,0.04934415,58103.0,58102.0,2.472182]
["bitfinex","BTCUSD",1720861538886,0.00083,58104.0,58103.0,1.675358]
["bitfinex","BTCUSD",1720861539153,0.00083,58104.0,58103.0,2.039309]
["bitfinex","BTCUSD",1720861539796,0.00083,58104.0,58103.0,2.28026]
["bitfinex","BTCUSD",1720861540400,0.00183,58104.0,58103.0,2.28026]
["bitfinex","BTCUSD",1720861541169,0.00283,58104.0,58103.0,2.29326]
["bitfinex","BTCUSD",1720861544131,0.1,58130.0,58129.0,0.311221]
["bitfinex","BTCUSD",1720861544353,0.01387108,58130.0,58129.0,0.792907]
["bitfinex","BTCUSD",1720861544554,0.01801543,58132.0,58131.0,0.151417]
["bitfinex","BTCUSD",1720861544725,0.01801543,58132.0,58131.0,0.25465712]
["bitfinex","BTCUSD",1720861544927,0.03187747,58132.0,58131.0,0.25465712]
["bitfinex","BTCUSD",1720861546199,0.03187747,58132.0,58131.0,0.25765712]
["bitfinex","BTCUSD",1720861547407,0.11167747,58132.0,58131.0,0.25765712]
["bitfinex","BTCUSD",1720861547606,0.11167747,58132.0,58131.0,0.254217]
["bitfinex","BTCUSD",1720861548011,0.11167747,58132.0,58131.0,0.314217]
["bitfinex","BTCUSD",1720861548213,0.11167747,58132.0,58131.0,0.254217]
["bitfinex","BTCUSD",1720861549281,0.17777747,58132.0,58131.0,0.1338]
["bitfinex","BTCUSD",1720861549452,0.29819247,58132.0,58131.0,0.1338]
["bitfinex","BTCUSD",1720861549637,0.53902347,58132.0,58131.0,0.1338]
["bitfinex","BTCUSD",1720861549836,0.77985447,58132.0,58131.0,0.1338]
["bitfinex","BTCUSD",1720861553396,0.17777747,58132.0,58131.0,0.1338]
["bitfinex","BTCUSD",1720861554177,0.29819247,58132.0,58131.0,0.1338]
["bitfinex","BTCUSD",1720861557272,0.17777747,58132.0,58131.0,0.1338]
["bitfinex","BTCUSD",1720861557493,0.17777747,58132.0,58131.0,0.1938]
["bitfinex","BTCUSD",1720861557715,0.03414345,58132.0,58131.0,0.314217]
["bitfinex","BTCUSD",1720861557933,0.03414345,58132.0,58131.0,0.555052]
["bitfinex","BTCUSD",1720861558157,0.02028141,58132.0,58131.0,0.555052]
["bitfinex","BTCUSD",1720861558919,0.02028141,58132.0,58131.0,0.355052]
["bitfinex","BTCUSD",1720861559354,0.02028141,58132.0,58131.0,0.595887]
["bitfinex","BTCUSD",1720861559556,0.01614325,58132.0,58131.0,0.595887]
["bitfinex","BTCUSD",1720861559956,0.01614325,58132.0,58131.0,0.608387]
["bitfinex","BTCUSD",1720861560162,0.01714325,58132.0,58131.0,0.622387]
["bitfinex","BTCUSD",1720861561403,0.01714325,58132.0,58131.0,0.822387]
["bitfinex","BTCUSD",1720861562268,0.00326598,58132.0,58131.0,0.822387]
["bitfinex","BTCUSD",1720861562422,0.00326598,58132.0,58131.0,0.381552]
["bitfinex","BTCUSD",1720861562631,0.06936598,58132.0,58131.0,0.381552]
["bitfinex","BTCUSD",1720861563174,0.08324804,58132.0,58131.0,0.381552]
["bitfinex","BTCUSD",1720861564544,0.01714804,58132.0,58131.0,0.622387]
["bitfinex","BTCUSD",1720861564748,0.00326598,58132.0,58131.0,0.622387]
["bitfinex","BTCUSD",1720861565449,0.00326598,58132.0,58131.0,0.381552]
["bitfinex","BTCUSD",1720861567676,0.08566598,58132.0,58131.0,0.381552]
["bitfinex","BTCUSD",1720861567899,0.09956271,58132.0,58131.0,0.381552]
["bitfinex","BTCUSD",1720861571092,0.09956271,58132.0,58131.0,0.028]
["bitfinex","BTCUSD",1720861571317,0.16506271,58132.0,58131.0,0.028]
["bitfinex","BTCUSD",1720861572275,0.01716271,58132.0,58131.0,0.389252]
["bitfinex","BTCUSD",1720861572475,0.00326598,58132.0,58131.0,0.389252]
["bitfinex","BTCUSD",1720861576291,0.01716271,58132.0,58131.0,0.389252]
["bitfinex","BTCUSD",1720861576515,0.00326598,58132.0,58131.0,0.389252]
["bitfinex","BTCUSD",1720861576749,0.07306598,58132.0,58131.0,0.389252]
["bitfinex","BTCUSD",1720861577015,0.01716271,58132.0,58131.0,1.070922]
["bitfinex","BTCUSD",1720861577299,0.01716271,58132.0,58131.0,1.716457]
["bitfinex","BTCUSD",1720861577511,0.00326598,58132.0,58131.0,1.767697]
["bitfinex","BTCUSD",1720861578213,0.00326598,58132.0,58131.0,1.79331701]
["bitfinex","BTCUSD",1720861578482,0.00326598,58132.0,58131.0,1.716457]
["bitfinex","BTCUSD",1720861578708,0.00226598,58132.0,58131.0,1.688457]
["bitfinex","BTCUSD",1720861578951,0.00226598,58132.0,58131.0,1.79331701]
["bitfinex","BTCUSD",1720861579401,0.00226598,58132.0,58131.0,2.41641115]
["bitfinex","BTCUSD",1720861579652,1e-08,58134.0,58133.0,1.459124]
["bitfinex","BTCUSD",1720861579888,1e-08,58134.0,58133.0,2.24779651]
["bitfinex","BTCUSD",1720861580122,1e-08,58134.0,58133.0,2.23356194]
["bitfinex","BTCUSD",1720861580349,1e-08,58134.0,58133.0,2.10480932]
["bitfinex","BTCUSD",1720861581427,1e-08,58134.0,58133.0,2.23362761]
["bitfinex","BTCUSD",1720861582045,1e-08,58134.0,58133.0,2.24762761]
["bitfinex","BTCUSD",1720861582263,1e-08,58134.0,58133.0,2.11880932]
["bitfinex","BTCUSD",1720861582869,1e-08,58134.0,58133.0,2.11877576]
["bitfinex","BTCUSD",1720861583246,1e-08,58134.0,58133.0,1.750951]
["bitfinex","BTCUSD",1720861583448,1e-08,58134.0,58133.0,2.23584895]
["bitfinex","BTCUSD",1720861583834,1e-08,58134.0,58133.0,2.23582651]
["bitfinex","BTCUSD",1720861584231,1e-08,58134.0,58133.0,2.13277387]
["bitfinex","BTCUSD",1720861584657,1e-08,58134.0,58133.0,2.23582651]
["bitfinex","BTCUSD",1720861585129,1e-08,58134.0,58133.0,2.20782651]
["bitfinex","BTCUSD",1720861585344,1e-08,58134.0,58133.0,1.722951]
["bitfinex","BTCUSD",1720861585486,1e-08,58134.0,58133.0,1.736951]
["bitfinex","BTCUSD",1720861586133,1e-08,58134.0,58133.0,1.750951]
["bitfinex","BTCUSD",1720861586800,1e-08,58134.0,58133.0,1.722951]
["bitfinex","BTCUSD",1720861587510,1e-08,58134.0,58133.0,1.736951]
["bitfinex","BTCUSD",1720861588779,1e-08,58134.0,58133.0,1.750951]
["bitfinex","BTCUSD",1720861589203,1e-08,58134.0,58133.0,1.722951]
["bitfinex","BTCUSD",1720861589405,1e-08,58134.0,58133.0,1.736951]
["bitfinex","BTCUSD",1720861589610,1e-08,58134.0,58133.0,1.750951]
["bitfinex","BTCUSD",1720861590040,1e-08,58134.0,58133.0,1.736951]
["bitfinex","BTCUSD",1720861590456,1e-08,58134.0,58133.0,1.750951]
["bitfinex","BTCUSD",1720861604216,1e-08,58134.0,58133.0,1.820651]
["bitfinex","BTCUSD",1720861604635,1e-08,58134.0,58133.0,1.920651]
["bitfinex","BTCUSD",1720861604837,1e-08,58134.0,58133.0,2.161478]
["bitfinex","BTCUSD",1720861607172,1e-08,58134.0,58133.0,1.850951]
["bitfinex","BTCUSD",1720861608627,1e-08,58134.0,58133.0,2.091778]
["bitfinex","BTCUSD",1720861609390,1e-08,58134.0,58133.0,1.850951]
["bitfinex","BTCUSD",1720861612597,0.06508069,58137.0,58136.0,1.699893]
["bitfinex","BTCUSD",1720861612801,0.06508069,58137.0,58136.0,1.722893]
["bitfinex","BTCUSD",1720861613997,0.06508069,58137.0,58136.0,1.736893]
["bitfinex","BTCUSD",1720861614430,0.06508069,58137.0,58136.0,1.750893]
["bitfinex","BTCUSD",1720861616523,0.0785,58138.0,58137.0,1.665345]
["bitfinex","BTCUSD",1720861616731,0.0785,58138.0,58137.0,1.688345]
["bitfinex","BTCUSD",1720861617818,0.0785,58138.0,58137.0,1.702345]
["bitfinex","BTCUSD",1720861618823,0.0785,58138.0,58137.0,1.750875]
["bitfinex","BTCUSD",1720861619151,0.0653,58139.0,58138.0,1.699857]
["bitfinex","BTCUSD",1720861619474,0.14463,58141.0,58140.0,1.218225]
["bitfinex","BTCUSD",1720861619584,0.14463,58141.0,58140.0,1.722821]
["bitfinex","BTCUSD",1720861621411,0.14463,58141.0,58140.0,1.736821]
["bitfinex","BTCUSD",1720861622360,0.14463,58141.0,58140.0,1.750821]
["bitfinex","BTCUSD",1720861622498,0.14463,58141.0,58140.0,1.510023]
["bitfinex","BTCUSD",1720861623542,0.14463,58141.0,58140.0,1.310023]
["bitfinex","BTCUSD",1720861623970,0.14463,58141.0,58140.0,1.152493]
["bitfinex","BTCUSD",1720861624146,0.21433,58141.0,58140.0,1.152493]
["bitfinex","BTCUSD",1720861624354,0.14463,58141.0,58140.0,1.152493]
["bitfinex","BTCUSD",1720861624712,0.14463,58141.0,58140.0,1.052493]
["bitfinex","BTCUSD",1720861624896,0.14463,58141.0,58140.0,0.028]
["bitfinex","BTCUSD",1720861625049,0.21433,58141.0,58140.0,0.028]
["bitfinex","BTCUSD",1720861625437,0.22797674,58141.0,58140.0,0.028]
["bitfinex","BTCUSD",1720861626111,0.22797674,58141.0,58140.0,0.014]
["bitfinex","BTCUSD",1720861626453,0.08417674,58141.0,58137.0,0.120403]
["bitfinex","BTCUSD",1720861626661,0.1446,58137.0,58136.0,0.120407]
["bitfinex","BTCUSD",1720861627081,0.15825634,58137.0,58136.0,0.120407]
["bitfinex","BTCUSD",1720861627280,0.0639,58135.0,58131.0,0.341745]
["bitfinex","BTCUSD",1720861627414,0.1446,58134.0,58133.0,0.120413]
["bitfinex","BTCUSD",1720861627616,0.22794679,58134.0,58133.0,0.120413]
["bitfinex","BTCUSD",1720861628018,0.14724679,58134.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720861628218,0.1446,58133.0,58132.0,0.000913]
["bitfinex","BTCUSD",1720861628578,0.1446,58133.0,58132.0,0.135328]
["bitfinex","BTCUSD",1720861628878,0.15824361,58133.0,58132.0,0.135328]
["bitfinex","BTCUSD",1720861629739,0.15824361,58133.0,58132.0,0.149328]
["bitfinex","BTCUSD",1720861629941,0.15824361,58133.0,58132.0,0.135328]
["bitfinex","BTCUSD",1720861630141,0.15824361,58133.0,58132.0,0.149328]
["bitfinex","BTCUSD",1720861630379,0.15824361,58133.0,58132.0,0.390159]
["bitfinex","BTCUSD",1720861630808,0.15824361,58133.0,58132.0,1.057821]
["bitfinex","BTCUSD",1720861631041,0.15824361,58133.0,58132.0,0.871821]
["bitfinex","BTCUSD",1720861631272,0.1446,58133.0,58132.0,0.871821]
["bitfinex","BTCUSD",1720861633128,0.1446,58133.0,58132.0,0.63099]
["bitfinex","BTCUSD",1720861636046,0.1446,58133.0,58132.0,0.390159]
["bitfinex","BTCUSD",1720861636394,0.15822596,58133.0,58132.0,0.390159]
["bitfinex","BTCUSD",1720861637007,0.15822596,58133.0,58132.0,1.376521]
["bitfinex","BTCUSD",1720861637459,0.1446,58133.0,58132.0,1.376521]
["bitfinex","BTCUSD",1720861638263,0.0697,58137.0,58134.0,0.1]
["bitfinex","BTCUSD",1720861638467,0.0697,58143.0,58139.0,0.3817]
["bitfinex","BTCUSD",1720861638709,0.04975748,58145.0,58140.0,0.60543439]
["bitfinex","BTCUSD",1720861639044,0.14493,58141.0,58140.0,0.60536717]
["bitfinex","BTCUSD",1720861639834,0.14493,58141.0,58140.0,0.61936717]
["bitfinex","BTCUSD",1720861640069,0.14493,58141.0,58140.0,0.86016517]
["bitfinex","BTCUSD",1720861640269,0.14493,58141.0,58140.0,0.85672578]
["bitfinex","BTCUSD",1720861640625,0.14493,58141.0,58140.0,0.84272578]
["bitfinex","BTCUSD",1720861641033,0.14493,58141.0,58140.0,0.85672578]
["bitfinex","BTCUSD",1720861641236,0.14493,58141.0,58140.0,0.87072578]
["bitfinex","BTCUSD",1720861641857,0.14493,58141.0,58140.0,0.86922578]
["bitfinex","BTCUSD",1720861642061,0.14493,58141.0,58140.0,0.38762978]
["bitfinex","BTCUSD",1720861642262,0.14493,58141.0,58140.0,0.37362978]
["bitfinex","BTCUSD",1720861642429,0.16074126,58141.0,58140.0,0.37362978]
["bitfinex","BTCUSD",1720861643271,0.16074126,58141.0,58140.0,0.38762978]
["bitfinex","BTCUSD",1720861643457,0.16074126,58141.0,58140.0,0.37362978]
["bitfinex","BTCUSD",1720861644046,0.16074126,58141.0,58140.0,0.38762978]
["bitfinex","BTCUSD",1720861644431,0.16074126,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861644838,0.14493,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861645038,0.16074126,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861645602,0.16074126,58141.0,58140.0,0.86922578]
["bitfinex","BTCUSD",1720861646006,0.14493,58141.0,58140.0,0.86922578]
["bitfinex","BTCUSD",1720861646984,0.14493,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861653236,0.16074577,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861653835,0.17498195,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861654049,0.16074577,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861654257,0.17498185,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861655380,0.16074577,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861655766,0.17498163,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861655964,0.16074577,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861656924,0.16074577,58141.0,58140.0,0.38762978]
["bitfinex","BTCUSD",1720861659206,0.14493,58141.0,58140.0,0.38762978]
["bitfinex","BTCUSD",1720861659381,0.14493,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861659382,0.16086318,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861660754,0.23066318,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861660946,0.21473,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861663021,0.21473,58141.0,58140.0,0.86922578]
["bitfinex","BTCUSD",1720861663435,0.14493,58141.0,58140.0,0.86922578]
["bitfinex","BTCUSD",1720861663625,0.21473,58141.0,58140.0,0.86922578]
["bitfinex","BTCUSD",1720861664391,0.21473,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861665407,0.22896705,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861666043,0.23066763,58141.0,58140.0,0.86922578]
["bitfinex","BTCUSD",1720861666254,0.21473,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861666786,0.228967,58141.0,58140.0,0.86922578]
["bitfinex","BTCUSD",1720861667469,0.21473,58141.0,58140.0,0.86922578]
["bitfinex","BTCUSD",1720861667675,0.228967,58141.0,58140.0,0.86922578]
["bitfinex","BTCUSD",1720861668883,0.228967,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861669223,0.228967,58141.0,58140.0,0.86922578]
["bitfinex","BTCUSD",1720861669397,0.22857092,58141.0,58140.0,0.86922578]
["bitfinex","BTCUSD",1720861670020,0.22857092,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861670698,0.24176281,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861671112,0.24175915,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861672687,0.22856726,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861673175,0.24175915,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861674536,0.24175849,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861675000,0.24175846,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861677292,0.22856657,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861677966,0.22856706,58141.0,58140.0,0.62842778]
["bitfinex","BTCUSD",1720861680417,0.22856706,58141.0,58140.0,0.62934078]
["bitfinex","BTCUSD",1720861680845,0.21433392,58141.0,58140.0,0.62934078]
["bitfinex","BTCUSD",1720861681046,0.2285649,58141.0,58140.0,0.62934078]
["bitfinex","BTCUSD",1720861681785,0.24145814,58141.0,58140.0,0.62934078]
["bitfinex","BTCUSD",1720861682578,0.21433392,58141.0,58140.0,0.14774478]
["bitfinex","BTCUSD",1720861682785,0.24145672,58141.0,58140.0,0.14774478]
["bitfinex","BTCUSD",1720861683386,0.24145672,58141.0,58140.0,0.13374478]
["bitfinex","BTCUSD",1720861683951,0.22722716,58141.0,58140.0,0.13374478]
["bitfinex","BTCUSD",1720861684171,0.24145662,58141.0,58140.0,0.13374478]
["bitfinex","BTCUSD",1720861684366,0.22722716,58141.0,58140.0,0.13374478]
["bitfinex","BTCUSD",1720861684617,0.22722716,58141.0,58140.0,0.14774478]
["bitfinex","BTCUSD",1720861684618,0.24145662,58141.0,58140.0,0.14774478]
["bitfinex","BTCUSD",1720861687548,0.24145665,58141.0,58140.0,0.14774478]
["bitfinex","BTCUSD",1720861689663,0.24145665,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861690439,0.42553683,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861690689,0.66632983,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861690894,1.06140019,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861691095,1.00140019,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861691312,0.90712283,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861691521,1.00136337,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861691979,1.06136337,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861693165,0.99767919,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861693314,0.84343865,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861694079,0.53284565,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861694225,0.60264462,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861696170,0.9071218,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861697625,0.65210034,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861697760,0.66632798,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861697943,0.90712098,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861698884,1.06126929,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861699082,1.26989622,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861699275,1.11574791,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861699474,1.00712098,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861699671,1.24791398,58141.0,58140.0,0.028913]
["bitfinex","BTCUSD",1720861700612,1.24791398,58141.0,58140.0,0.014913]
["bitfinex","BTCUSD",1720861701026,1.24791291,58141.0,58140.0,0.022913]
["bitfinex","BTCUSD",1720861701252,1.18422873,58141.0,58140.0,0.022913]
["bitfinex","BTCUSD",1720861701452,1.24791291,58141.0,58140.0,0.022913]
["bitfinex","BTCUSD",1720861701669,1.39253601,58141.0,58140.0,0.014913]
["bitfinex","BTCUSD",1720861702111,1.39253601,58141.0,58140.0,0.000913]
["bitfinex","BTCUSD",1720861702445,1.24791291,58141.0,58140.0,0.012913]
["bitfinex","BTCUSD",1720861703099,0.94343573,58141.0,58140.0,0.012913]
["bitfinex","BTCUSD",1720861703262,1.09744472,58141.0,58140.0,0.012913]
["bitfinex","BTCUSD",1720861703451,0.27165373,58141.0,58140.0,0.012913]
["bitfinex","BTCUSD",1720861703662,0.09735373,58141.0,58140.0,0.37411]
["bitfinex","BTCUSD",1720861703865,0.07023392,58141.0,58140.0,0.37411]
["bitfinex","BTCUSD",1720861704141,0.0830984,58141.0,58140.0,0.37411]
["bitfinex","BTCUSD",1720861704793,0.0830984,58141.0,58140.0,0.609908]
["bitfinex","BTCUSD",1720861705148,0.07023392,58141.0,58140.0,0.855706]
["bitfinex","BTCUSD",1720861705314,0.07023392,58141.0,58140.0,1.068706]
["bitfinex","BTCUSD",1720861706991,0.07023392,58141.0,58140.0,0.868706]
["bitfinex","BTCUSD",1720861707927,0.13563392,58141.0,58140.0,0.627908]
["bitfinex","BTCUSD",1720861708538,0.14851697,58141.0,58140.0,0.627908]
["bitfinex","BTCUSD",1720861710282,0.07023392,58141.0,58140.0,0.627908]
["bitfinex","BTCUSD",1720861713547,0.07023392,58141.0,58140.0,0.827908]
["bitfinex","BTCUSD",1720861713748,0.00043392,58141.0,58140.0,0.827908]
["bitfinex","BTCUSD",1720861713945,0.00043392,58141.0,58140.0,1.068706]
["bitfinex","BTCUSD",1720861717189,0.00043392,58141.0,58140.0,1.168706]
["bitfinex","BTCUSD",1720861717390,0.00043392,58141.0,58140.0,1.191706]
["bitfinex","BTCUSD",1720861718183,0.00043392,58141.0,58140.0,1.602204]
["bitfinex","BTCUSD",1720861718400,0.00043392,58141.0,58140.0,1.650734]
["bitfinex","BTCUSD",1720861718586,0.00043392,58141.0,58140.0,1.637734]
["bitfinex","BTCUSD",1720861719189,0.00043392,58141.0,58140.0,1.651734]
["bitfinex","BTCUSD",1720861719781,0.00054428,58142.0,58141.0,1.459005]
["bitfinex","BTCUSD",1720861720040,0.00054428,58142.0,58141.0,1.482005]
["bitfinex","BTCUSD",1720861720254,0.00054428,58142.0,58141.0,1.722798]
["bitfinex","BTCUSD",1720861721395,0.00054428,58142.0,58141.0,1.736798]
["bitfinex","BTCUSD",1720861721834,0.00054428,58142.0,58141.0,1.750798]
["bitfinex","BTCUSD",1720861726455,0.0713,58149.0,58148.0,0.842674]
["bitfinex","BTCUSD",1720861727451,0.2186,58149.0,58148.0,0.842674]
["bitfinex","BTCUSD",1720861728008,0.2186,58149.0,58148.0,0.856674]
["bitfinex","BTCUSD",1720861729220,0.2186,58149.0,58148.0,0.61591]
["bitfinex","BTCUSD",1720861729437,0.2186,58149.0,58148.0,0.389146]
["bitfinex","BTCUSD",1720861730392,0.2186,58149.0,58148.0,0.375146]
["bitfinex","BTCUSD",1720861730942,0.2186,58149.0,58148.0,0.389146]
["bitfinex","BTCUSD",1720861731156,0.2186,58149.0,58148.0,0.375146]
["bitfinex","BTCUSD",1720861731765,0.2186,58149.0,58148.0,0.389146]
["bitfinex","BTCUSD",1720861732793,0.2186,58149.0,58148.0,0.62991]
["bitfinex","BTCUSD",1720861733177,0.2186,58149.0,58148.0,0.389146]
["bitfinex","BTCUSD",1720861733391,0.2186,58149.0,58148.0,0.62991]
["bitfinex","BTCUSD",1720861733600,0.2186,58149.0,58148.0,0.389146]
["bitfinex","BTCUSD",1720861733988,0.2186,58149.0,58148.0,0.62991]
["bitfinex","BTCUSD",1720861742224,0.2186,58149.0,58148.0,0.389146]
["bitfinex","BTCUSD",1720861742433,0.23282314,58149.0,58148.0,0.389146]
["bitfinex","BTCUSD",1720861743844,0.23282314,58149.0,58148.0,0.148382]
["bitfinex","BTCUSD",1720861744481,0.23282228,58149.0,58148.0,0.148382]
["bitfinex","BTCUSD",1720861744893,0.23365228,58149.0,58148.0,0.389146]
["bitfinex","BTCUSD",1720861746727,0.16385228,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861746926,0.21943,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861747872,0.21943,58149.0,58148.0,0.842674]
["bitfinex","BTCUSD",1720861748005,0.21943,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861748409,0.23365302,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861748609,0.23365302,58149.0,58148.0,0.856674]
["bitfinex","BTCUSD",1720861748812,0.16385302,58149.0,58148.0,0.856674]
["bitfinex","BTCUSD",1720861749038,0.23365302,58149.0,58148.0,0.856674]
["bitfinex","BTCUSD",1720861749242,0.23365302,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861749685,0.23365302,58149.0,58148.0,0.856674]
["bitfinex","BTCUSD",1720861750521,0.23365302,58149.0,58148.0,0.842674]
["bitfinex","BTCUSD",1720861750721,0.23365302,58149.0,58148.0,0.856674]
["bitfinex","BTCUSD",1720861750925,0.23365302,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861751148,0.21943,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861751356,0.23365282,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861752595,0.16385282,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861752920,0.21943,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861754654,0.07213,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861755520,0.07213,58149.0,58148.0,1.070674]
["bitfinex","BTCUSD",1720861755669,0.07213,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861760967,0.07203982,58149.0,58148.0,0.870674]
["bitfinex","BTCUSD",1720861763529,0.07203982,58149.0,58148.0,1.070674]
["bitfinex","BTCUSD",1720861765818,0.00223982,58149.0,58148.0,1.070674]
["bitfinex","BTCUSD",1720861765991,0.07203982,58149.0,58148.0,1.070674]
["bitfinex","BTCUSD",1720861767976,0.00223982,58149.0,58148.0,1.070674]
["bitfinex","BTCUSD",1720861771176,0.00223982,58149.0,58148.0,1.311438]
["bitfinex","BTCUSD",1720861773237,0.00223982,58149.0,58148.0,1.411438]
["bitfinex","BTCUSD",1720861773465,0.00223982,58149.0,58148.0,1.434438]
["bitfinex","BTCUSD",1720861776443,0.08243982,58149.0,58148.0,1.234438]
["bitfinex","BTCUSD",1720861776641,0.14603982,58149.0,58148.0,1.234438]
["bitfinex","BTCUSD",1720861780321,0.14603982,58149.0,58148.0,1.434438]
["bitfinex","BTCUSD",1720861781954,0.14603982,58149.0,58148.0,1.234438]
["bitfinex","BTCUSD",1720861785693,0.14463,58149.0,58148.0,1.234438]
["bitfinex","BTCUSD",1720861786868,0.14463,58149.0,58148.0,0.993674]
["bitfinex","BTCUSD",1720861787872,0.21443,58149.0,58148.0,0.993674]
["bitfinex","BTCUSD",1720861790184,0.21443,58149.0,58148.0,0.968674]
["bitfinex","BTCUSD",1720861793055,0.21443,58149.0,58148.0,1.168674]
["bitfinex","BTCUSD",1720861793677,0.00083,58149.0,58148.0,1.168674]
["bitfinex","BTCUSD",1720861800844,0.00083,58149.0,58148.0,1.268674]
["bitfinex","BTCUSD",1720861804077,0.00083,58149.0,58148.0,1.509438]
["bitfinex","BTCUSD",1720861807471,0.00083,58149.0,58148.0,1.691138]
["bitfinex","BTCUSD",1720861811456,0.00083,58149.0,58148.0,1.692051]
["bitfinex","BTCUSD",1720861816215,0.00083,58149.0,58148.0,1.761851]
["bitfinex","BTCUSD",1720861816942,0.00083,58149.0,58148.0,1.692051]
["bitfinex","BTCUSD",1720861824590,0.00083,58149.0,58148.0,1.932815]
["bitfinex","BTCUSD",1720861824949,0.00083,58149.0,58148.0,1.692051]
["bitfinex","BTCUSD",1720861825398,0.00083,58149.0,58148.0,1.678051]
["bitfinex","BTCUSD",1720861826143,0.00083,58149.0,58148.0,1.692051]
["bitfinex","BTCUSD",1720861826502,0.00083,58149.0,58148.0,1.932815]
["bitfinex","BTCUSD",1720861827680,0.00083,58149.0,58148.0,1.692051]
["bitfinex","BTCUSD",1720861827888,0.14623,58149.0,58148.0,1.692051]
["bitfinex","BTCUSD",1720861829056,0.14623,58149.0,58148.0,1.492051]
["bitfinex","BTCUSD",1720861829259,0.14623,58149.0,58148.0,1.692051]
["bitfinex","BTCUSD",1720861837629,0.14623,58149.0,58148.0,1.510351]
["bitfinex","BTCUSD",1720861839357,0.14623,58149.0,58148.0,1.310351]
["bitfinex","BTCUSD",1720861842549,0.14623,58149.0,58148.0,1.069587]
["bitfinex","BTCUSD",1720861842933,0.14623,58149.0,58148.0,1.269587]
["bitfinex","BTCUSD",1720861845844,0.14623,58149.0,58148.0,1.069587]
["bitfinex","BTCUSD",1720861845999,0.14623,58149.0,58148.0,0.605823]
["bitfinex","BTCUSD",1720861846369,0.14623,58149.0,58148.0,0.365059]
["bitfinex","BTCUSD",1720861846370,0.16141345,58149.0,58148.0,0.365059]
["bitfinex","BTCUSD",1720861846728,0.14623,58149.0,58148.0,0.605823]
["bitfinex","BTCUSD",1720861846860,0.1614234,58149.0,58148.0,0.605823]
["bitfinex","BTCUSD",1720861847267,0.1614234,58149.0,58148.0,0.365059]
["bitfinex","BTCUSD",1720861853136,0.1614234,58149.0,58148.0,0.124295]
["bitfinex","BTCUSD",1720861855292,0.1614234,58149.0,58148.0,0.028913]
["bitfinex","BTCUSD",1720861855681,0.1614234,58149.0,58148.0,0.390059]
["bitfinex","BTCUSD",1720861868324,0.14623,58149.0,58148.0,0.390059]
["bitfinex","BTCUSD",1720861871537,0.14623,58149.0,58148.0,0.630823]
["bitfinex","BTCUSD",1720861874586,0.14623,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720861880573,0.14623,58149.0,58148.0,0.871387]
["bitfinex","BTCUSD",1720861880811,0.14623,58149.0,58148.0,1.071387]
["bitfinex","BTCUSD",1720861881044,0.14623,58149.0,58148.0,0.871387]
["bitfinex","BTCUSD",1720861881882,0.14623,58149.0,58148.0,0.971387]
["bitfinex","BTCUSD",1720861882117,0.14623,58149.0,58148.0,1.194387]
["bitfinex","BTCUSD",1720861882649,0.14623,58149.0,58148.0,0.994387]
["bitfinex","BTCUSD",1720861884522,0.14623,58149.0,58148.0,1.194387]
["bitfinex","BTCUSD",1720861884744,0.14623,58149.0,58148.0,0.994387]
["bitfinex","BTCUSD",1720861893402,0.14623,58149.0,58148.0,1.194387]
["bitfinex","BTCUSD",1720861893565,0.14623,58149.0,58148.0,0.994387]
["bitfinex","BTCUSD",1720861896901,0.14623,58149.0,58148.0,1.194387]
["bitfinex","BTCUSD",1720861897105,0.14623,58149.0,58148.0,0.994387]
["bitfinex","BTCUSD",1720861898518,0.14623,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720861898736,0.14623,58149.0,58148.0,0.389859]
["bitfinex","BTCUSD",1720861898979,0.14623,58149.0,58148.0,0.375859]
["bitfinex","BTCUSD",1720861899188,0.14623,58149.0,58148.0,0.616623]
["bitfinex","BTCUSD",1720861899352,0.14623,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720861899706,0.14623,58149.0,58148.0,0.616623]
["bitfinex","BTCUSD",1720861900155,0.14623,58149.0,58148.0,0.389859]
["bitfinex","BTCUSD",1720861900408,0.14623,58149.0,58148.0,0.375859]
["bitfinex","BTCUSD",1720861900705,0.16045174,58149.0,58148.0,0.389859]
["bitfinex","BTCUSD",1720861900902,0.16045174,58149.0,58148.0,0.375859]
["bitfinex","BTCUSD",1720861901308,0.16045174,58149.0,58148.0,0.389859]
["bitfinex","BTCUSD",1720861902275,0.14623,58149.0,58148.0,0.389859]
["bitfinex","BTCUSD",1720861908172,0.14623,58149.0,58148.0,0.149095]
["bitfinex","BTCUSD",1720861908775,0.31530036,58149.0,58148.0,0.028713]
["bitfinex","BTCUSD",1720861909370,0.55606016,58149.0,58148.0,0.028713]
["bitfinex","BTCUSD",1720861909978,0.28083096,58149.0,58148.0,0.028713]
["bitfinex","BTCUSD",1720861910120,0.2808302,58149.0,58148.0,0.028713]
["bitfinex","BTCUSD",1720861910317,0.5215902,58149.0,58148.0,0.028713]
["bitfinex","BTCUSD",1720861910541,0.58527438,58149.0,58148.0,0.028713]
["bitfinex","BTCUSD",1720861910747,0.5215902,58149.0,58148.0,0.028713]
["bitfinex","BTCUSD",1720861911758,0.61200254,58149.0,58148.0,0.028713]
["bitfinex","BTCUSD",1720861911962,0.5215902,58149.0,58148.0,0.028713]
["bitfinex","BTCUSD",1720861912369,0.52159048,58149.0,58148.0,0.028713]
["bitfinex","BTCUSD",1720861914736,0.58527466,58149.0,58148.0,0.028713]
["bitfinex","BTCUSD",1720861914965,0.82603466,58149.0,58148.0,0.028713]
["bitfinex","BTCUSD",1720861915992,0.82603466,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720861916364,0.82603466,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861916803,0.96623719,58149.0,58148.0,0.013713]
["bitfinex","BTCUSD",1720861917039,0.95201671,58149.0,58148.0,0.013713]
["bitfinex","BTCUSD",1720861917209,0.96623666,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861917596,0.82603411,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861920494,0.81181418,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861920877,0.82603409,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861922994,0.81181418,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861923201,0.82603403,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861926544,0.82603424,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861926924,0.81181418,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861927200,0.82603452,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861929273,0.82603441,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861933441,0.82603491,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861934065,0.89583491,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861936783,0.88161418,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861936975,0.89583619,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861938080,0.83215201,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861938260,0.89583619,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861940258,0.89583936,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861943607,0.89583938,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861946508,0.82603938,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861946711,0.89583938,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861947136,0.89578875,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861947547,0.8815635,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861947777,0.89578879,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861950577,0.89578874,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861951433,1.04991027,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861952834,0.74546609,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861953438,0.59134456,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861956591,0.59134492,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861957340,0.59134494,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861957739,0.59134495,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861959349,0.65502913,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861960854,0.65502914,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861962700,0.23020496,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861962900,0.23020496,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720861962901,0.01500496,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720861963100,0.08480496,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720861964176,0.07057932,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720861964353,0.08480651,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720861964954,0.22790651,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720861965231,0.22790634,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720861966192,0.22790634,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720861968228,0.2279061,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861972398,0.21367932,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861972576,0.22790366,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861972784,0.34828366,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861973192,0.22790366,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861974644,0.21367932,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861974852,0.22790114,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861975965,0.34828114,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861978066,0.34827819,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861978540,0.33405932,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861978781,0.34827826,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861978982,0.35138326,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861980924,0.33716432,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861981081,0.35138561,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861984019,0.35138701,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861987407,0.35138587,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861987815,0.33716432,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861987961,0.35138469,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861990980,0.35138436,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861994414,0.35138451,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861997697,0.33716432,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861997880,0.35138455,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720861998269,0.35138454,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862000057,0.23100454,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862001022,0.16120454,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862001223,0.23100469,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862004470,0.23100469,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862004674,0.21678432,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862004888,0.23100431,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862006269,0.08790431,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862007454,0.14940431,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862008082,0.13518432,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862008256,0.14940493,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862008458,0.14940494,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862013048,0.23250494,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862013249,0.23250494,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862014938,0.21828432,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862015142,0.23250495,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862016124,0.23250495,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862017741,0.23256257,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862018437,0.21828432,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862018680,0.2325806,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862020816,0.21828432,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862021044,0.23261567,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862021842,0.23250458,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862025317,0.23262357,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862025723,0.41668775,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862026231,0.65744775,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862026434,0.81166751,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862027005,0.65744775,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862027931,0.89820775,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862028966,0.89811984,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862029165,0.8981199,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862030188,0.94841734,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862032107,0.9483851,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862032317,1.10252378,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862032910,1.34328508,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862035595,1.32906578,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862035804,1.29298746,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862036168,0.74778328,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862036904,0.65732762,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862039067,0.65732778,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862039451,0.6573278,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862041239,0.8980878,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862041453,0.8838685,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862041603,0.89808775,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862043576,1.03103557,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862044928,1.01681632,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862045126,0.89808774,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862048442,0.89808557,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862048755,0.89808547,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862049925,0.59364129,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862050247,0.65732547,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862050442,0.51272547,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862050865,0.20828189,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862051065,0.08790189,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862051700,0.27196607,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862051923,0.27196617,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862052597,0.20828199,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862053317,0.27196617,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862054349,0.08790199,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862055334,0.08790266,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862055914,0.08790266,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862059148,0.08790276,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862061093,0.08790303,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862062386,0.08790303,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862065537,0.08479761,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862069092,0.08479418,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862069493,0.08479423,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862072146,0.22709423,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862072401,0.22709418,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862072618,0.22709418,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862074014,0.22709418,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862078164,0.22709418,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862079403,0.22709346,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862079935,0.22709847,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862082846,0.22710091,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862084559,0.22710091,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862086162,0.21287932,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862086391,0.22710228,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862086588,0.22710225,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862089499,0.21287932,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862089705,0.22710399,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862089942,0.21287932,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862090122,0.2271041,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862090968,0.1658041,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862091672,0.0960041,58149.0,58148.0,0.629623]
["bitfinex","BTCUSD",1720862091895,0.1658041,58149.0,58148.0,0.629623]
["bitfinex","BTCUSD",1720862092105,0.16580468,58149.0,58148.0,0.629623]
["bitfinex","BTCUSD",1720862092909,0.15157932,58149.0,58148.0,0.629623]
["bitfinex","BTCUSD",1720862093149,0.16580484,58149.0,58148.0,0.629623]
["bitfinex","BTCUSD",1720862096597,0.16580438,58149.0,58148.0,0.629623]
["bitfinex","BTCUSD",1720862099748,0.09600438,58149.0,58148.0,0.629623]
["bitfinex","BTCUSD",1720862100005,0.08177932,58149.0,58148.0,0.629623]
["bitfinex","BTCUSD",1720862100208,0.16580454,58149.0,58148.0,0.629623]
["bitfinex","BTCUSD",1720862102434,0.16580457,58149.0,58148.0,0.629623]
["bitfinex","BTCUSD",1720862102610,0.16080457,58149.0,58148.0,0.629623]
["bitfinex","BTCUSD",1720862102913,0.23060457,58149.0,58148.0,0.629623]
["bitfinex","BTCUSD",1720862103107,0.23060457,58149.0,58148.0,0.388859]
["bitfinex","BTCUSD",1720862104727,0.26266267,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862104936,0.32634685,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862105825,0.32635009,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862106247,0.26266591,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862106655,0.32635009,58149.0,58148.0,0.148095]
["bitfinex","BTCUSD",1720862108980,0.44673009,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862109184,0.74748406,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862109389,0.98824406,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862109589,1.16900406,58149.0,58148.0,0.027713]
["bitfinex","BTCUSD",1720862109993,1.16900406,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862110208,1.3105019,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862110382,1.3105019,58149.0,58148.0,0.006713]
["bitfinex","BTCUSD",1720862110383,1.13694596,58149.0,58148.0,0.006713]
["bitfinex","BTCUSD",1720862110741,1.19694596,58149.0,58148.0,0.006713]
["bitfinex","BTCUSD",1720862111345,1.19694596,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862111766,1.13694596,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862112411,1.1227235,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862112611,1.13694528,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862113013,1.19694543,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862114616,1.28803433,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862114789,1.2738124,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862114990,1.28803431,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862115851,1.28803432,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862116301,1.22803432,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862116875,1.28803432,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862119616,1.4419071,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862121563,1.38803432,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862122720,1.38803397,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862123155,1.38803396,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862124668,1.32095762,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862124874,1.23694506,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862125985,1.23694568,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862129463,1.23694566,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862133293,1.2227235,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862133454,1.23694575,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862133654,0.99618575,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862136239,0.9819635,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862136417,0.99618708,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862139983,0.9961887,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862143252,0.99618905,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862143654,0.99618916,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862144260,1.15014802,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862144658,0.99618916,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862146581,0.9819635,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862146780,0.99618969,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862149961,0.9819635,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862150160,0.99619392,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862153154,0.47615095,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862153353,0.23539095,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862153559,0.30519113,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862153966,0.30519111,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862154200,0.23539111,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862154457,0.30519111,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862155390,0.45129111,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862156929,0.43705932,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862157133,0.38539126,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862158094,0.30519126,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862158630,0.38539126,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862159700,0.30519126,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862160487,0.08481126,58149.0,58148.0,0.616623]
["bitfinex","BTCUSD",1720862161339,0.07057932,58149.0,58148.0,0.616623]
["bitfinex","BTCUSD",1720862162125,0.21667932,58149.0,58148.0,0.375859]
["bitfinex","BTCUSD",1720862162329,0.23091295,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862163744,0.21667932,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862163896,0.23091172,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862164093,0.21667932,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862164297,0.23091175,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862165623,0.35129175,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862166491,0.33705932,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862166706,0.38747408,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862169376,0.62823408,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862169978,0.6282341,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862171423,0.69191828,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862171825,0.6282341,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862172226,1.1097541,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862172461,1.13725595,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862172588,1.07357177,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862173294,1.05933932,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862173502,1.07357276,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862173922,1.0735726,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862174379,1.13725678,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862175744,1.1230235,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862175918,1.13725665,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862176935,1.1372567,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862177674,0.83281252,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862178227,0.59205252,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862180215,0.57781932,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862180421,0.59205297,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862181316,0.65573715,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862183685,0.65573339,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862183888,0.6415035,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862184018,0.65573305,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862184436,0.89649305,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862184615,0.65573305,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862186675,0.89649305,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862186886,0.65573305,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862187048,0.65573283,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862188096,0.89649283,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862188504,1.05069711,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862188704,0.65573283,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862189279,0.89649283,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862194240,0.8822635,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862194447,0.89649278,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862195267,0.5920486,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862196286,0.8328086,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862196482,1.05080931,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862197349,1.05080168,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862198705,1.05080237,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862199351,0.81004237,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862200338,1.05080237,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862200793,0.89649285,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862201192,1.05080332,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862201368,0.81004332,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862202157,0.65573285,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862202626,0.81004179,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862202846,0.50559761,58149.0,58148.0,0.014713]
["bitfinex","BTCUSD",1720862203043,0.01500867,58149.0,58148.0,0.375859]
["bitfinex","BTCUSD",1720862203364,0.00077932,58149.0,58148.0,0.616623]
["bitfinex","BTCUSD",1720862204829,0.00077932,58149.0,58148.0,0.608623]
["bitfinex","BTCUSD",1720862205044,0.00077932,58149.0,58148.0,0.602623]
["bitfinex","BTCUSD",1720862205225,0.00077932,58149.0,58148.0,0.843387]
["bitfinex","BTCUSD",1720862205435,0.00077932,58149.0,58148.0,0.848387]
["bitfinex","BTCUSD",1720862205929,0.00077932,58149.0,58148.0,0.843387]
["bitfinex","BTCUSD",1720862206110,0.00077932,58149.0,58148.0,0.857387]
["bitfinex","BTCUSD",1720862207005,0.00077932,58149.0,58148.0,0.862387]
["bitfinex","BTCUSD",1720862207209,0.00077932,58149.0,58148.0,0.857387]
["bitfinex","BTCUSD",1720862207622,0.00077932,58149.0,58148.0,0.871387]
["bitfinex","BTCUSD",1720862215539,0.00077932,58149.0,58148.0,0.88190915]
["bitfinex","BTCUSD",1720862216331,0.00077932,58149.0,58148.0,1.08190915]
["bitfinex","BTCUSD",1720862222349,0.00077932,58149.0,58148.0,1.54567315]
["bitfinex","BTCUSD",1720862222991,0.00077932,58149.0,58148.0,1.53167315]
["bitfinex","BTCUSD",1720862223547,0.00077932,58149.0,58148.0,1.54567315]
["bitfinex","BTCUSD",1720862223749,0.00077932,58149.0,58148.0,1.30490915]
["bitfinex","BTCUSD",1720862223964,0.00077932,58149.0,58148.0,1.10490915]
["bitfinex","BTCUSD",1720862224127,0.00077932,58149.0,58148.0,1.30490915]
["bitfinex","BTCUSD",1720862224987,0.00077932,58149.0,58148.0,1.53167315]
["bitfinex","BTCUSD",1720862225158,0.00077932,58149.0,58148.0,1.30490915]
["bitfinex","BTCUSD",1720862225379,0.00077932,58149.0,58148.0,1.00490915]
["bitfinex","BTCUSD",1720862225924,0.00077932,58149.0,58148.0,1.10490915]
["bitfinex","BTCUSD",1720862227977,0.00077932,58149.0,58148.0,1.30490915]
["bitfinex","BTCUSD",1720862230888,0.00077932,58149.0,58148.0,1.54567315]
["bitfinex","BTCUSD",1720862233029,0.00077932,58149.0,58148.0,1.30490915]
["bitfinex","BTCUSD",1720862233181,0.00077932,58149.0,58148.0,1.10490915]
["bitfinex","BTCUSD",1720862233746,0.00077932,58149.0,58148.0,1.30490915]
["bitfinex","BTCUSD",1720862239599,0.00077932,58149.0,58148.0,1.54567315]
["bitfinex","BTCUSD",1720862240002,0.00077932,58149.0,58148.0,1.30490915]
["bitfinex","BTCUSD",1720862240232,0.00077932,58149.0,58148.0,1.54567315]
["bitfinex","BTCUSD",1720862244503,0.00077932,58149.0,58148.0,1.30490915]
["bitfinex","BTCUSD",1720862244504,0.14397932,58149.0,58148.0,1.30490915]
["bitfinex","BTCUSD",1720862244708,0.14397932,58149.0,58148.0,1.10490915]
["bitfinex","BTCUSD",1720862245136,0.14397932,58149.0,58148.0,1.00490915]
["bitfinex","BTCUSD",1720862245764,0.14397932,58149.0,58148.0,1.30490915]
["bitfinex","BTCUSD",1720862247850,0.14397932,58149.0,58148.0,1.294387]
["bitfinex","BTCUSD",1720862257472,0.14397932,58149.0,58148.0,1.194387]
["bitfinex","BTCUSD",1720862269212,0.07947932,58149.0,58148.0,1.194387]
["bitfinex","BTCUSD",1720862269623,0.00077932,58149.0,58148.0,1.194387]
["bitfinex","BTCUSD",1720862270738,0.08267932,58149.0,58148.0,1.194387]
["bitfinex","BTCUSD",1720862272446,0.08267932,58149.0,58148.0,0.994387]
["bitfinex","BTCUSD",1720862275785,0.21397932,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720862281970,0.14417932,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720862282415,0.21397932,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720862285227,0.14417932,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720862285640,0.21397932,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720862287033,0.23277266,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720862287236,0.21397932,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720862287456,0.23277294,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720862287781,0.21397932,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720862288202,0.23311549,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720862288483,0.21397932,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720862291103,0.22171448,58149.0,58148.0,0.630623]
["bitfinex","BTCUSD",1720862298229,0.21397932,58149.0,58148.0,0.38979503]
["bitfinex","BTCUSD",1720862303158,0.14417932,58149.0,58148.0,0.38979503]
["bitfinex","BTCUSD",1720862303384,0.14417932,58149.0,58148.0,0.63055903]
["bitfinex","BTCUSD",1720862303614,0.21397932,58149.0,58148.0,0.63055903]
["bitfinex","BTCUSD",1720862305443,0.14417932,58149.0,58148.0,0.63055903]
["bitfinex","BTCUSD",1720862306842,0.00077932,58149.0,58148.0,0.87132303]
["bitfinex","BTCUSD",1720862307600,0.00077932,58149.0,58148.0,1.07132303]
["bitfinex","BTCUSD",1720862308560,0.00077932,58149.0,58148.0,0.87132303]
["bitfinex","BTCUSD",1720862308801,0.00077932,58149.0,58148.0,1.07132303]
["bitfinex","BTCUSD",1720862310247,0.00077932,58149.0,58148.0,1.19432303]
["bitfinex","BTCUSD",1720862312446,0.00077932,58149.0,58148.0,1.53508703]
["bitfinex","BTCUSD",1720862320195,0.00077932,58149.0,58148.0,1.77585103]
["bitfinex","BTCUSD",1720862325802,0.00829,58151.0,58150.0,1.758648]
["bitfinex","BTCUSD",1720862326045,0.00829,58151.0,58150.0,1.951448]
["bitfinex","BTCUSD",1720862327060,0.00829,58151.0,58150.0,2.132948]
["bitfinex","BTCUSD",1720862327460,0.00829,58151.0,58150.0,2.146948]
["bitfinex","BTCUSD",1720862329390,0.00829,58151.0,58150.0,2.160948]
["bitfinex","BTCUSD",1720862332346,0.00829,58151.0,58150.0,2.091148]
["bitfinex","BTCUSD",1720862332548,0.00829,58151.0,58150.0,2.160948]
["bitfinex","BTCUSD",1720862334369,0.00829,58151.0,58150.0,1.89855444]
["bitfinex","BTCUSD",1720862339183,0.00829,58151.0,58150.0,1.90879909]
["bitfinex","BTCUSD",1720862342128,0.00083,58158.0,58157.0,1.25536744]
["bitfinex","BTCUSD",1720862342300,0.00083,58158.0,58157.0,1.34816744]
["bitfinex","BTCUSD",1720862342582,0.00083,58158.0,58157.0,1.58889444]
["bitfinex","BTCUSD",1720862343165,0.00083,58158.0,58157.0,1.60289444]
["bitfinex","BTCUSD",1720862344759,0.00083,58158.0,58157.0,1.61689444]
["bitfinex","BTCUSD",1720862347101,0.14393,58158.0,58157.0,1.54709444]
["bitfinex","BTCUSD",1720862347549,0.14393,58158.0,58157.0,1.30636744]
["bitfinex","BTCUSD",1720862351548,0.14393,58158.0,58157.0,1.31640806]
["bitfinex","BTCUSD",1720862352673,0.14393,58158.0,58157.0,1.32498806]
["bitfinex","BTCUSD",1720862356840,0.08233,58158.0,58157.0,1.50648806]
["bitfinex","BTCUSD",1720862358040,0.08233,58158.0,58157.0,1.74721506]
["bitfinex","BTCUSD",1720862358613,0.00083,58158.0,58157.0,1.74721506]
["bitfinex","BTCUSD",1720862358963,0.00083,58158.0,58157.0,1.81615106]
["bitfinex","BTCUSD",1720862363532,0.00083,58158.0,58157.0,1.91615106]
["bitfinex","BTCUSD",1720862364090,0.00828,58163.0,58162.0,0.49866544]
["bitfinex","BTCUSD",1720862364293,0.00828,58163.0,58162.0,0.65615544]
["bitfinex","BTCUSD",1720862364476,0.00828,58163.0,58162.0,1.20736744]
["bitfinex","BTCUSD",1720862364647,0.00828,58163.0,58162.0,1.44807344]
["bitfinex","BTCUSD",1720862365448,0.00828,58163.0,58162.0,1.46207344]
["bitfinex","BTCUSD",1720862365636,0.00828,58163.0,58162.0,1.47607344]
["bitfinex","BTCUSD",1720862365868,0.00828,58163.0,58162.0,1.46207344]
["bitfinex","BTCUSD",1720862366043,0.00828,58163.0,58162.0,1.47607344]
["bitfinex","BTCUSD",1720862366813,0.00828,58163.0,58162.0,1.40627344]
["bitfinex","BTCUSD",1720862367021,0.15358,58163.0,58162.0,1.47607344]
["bitfinex","BTCUSD",1720862369916,0.0652077,58163.0,58162.0,1.47607344]
["bitfinex","BTCUSD",1720862370118,0.0332748,58163.0,58162.0,1.40627344]
["bitfinex","BTCUSD",1720862370264,0.0332748,58163.0,58162.0,1.47607344]
["bitfinex","BTCUSD",1720862370480,0.0332748,58163.0,58162.0,1.47913697]
["bitfinex","BTCUSD",1720862370869,0.0332748,58163.0,58162.0,1.47607344]
["bitfinex","BTCUSD",1720862374008,0.05819465,58177.0,58176.0,0.1]
["bitfinex","BTCUSD",1720862374197,0.05819465,58177.0,58176.0,0.701622]
["bitfinex","BTCUSD",1720862374372,0.00828,58177.0,58176.0,0.701622]
["bitfinex","BTCUSD",1720862374576,0.15358,58177.0,58176.0,0.942271]
["bitfinex","BTCUSD",1720862375593,0.15358,58177.0,58176.0,0.956271]
["bitfinex","BTCUSD",1720862375788,0.15358,58177.0,58176.0,0.970271]
["bitfinex","BTCUSD",1720862379294,0.15358,58177.0,58176.0,0.870271]
["bitfinex","BTCUSD",1720862381235,0.15358,58177.0,58176.0,0.868771]
["bitfinex","BTCUSD",1720862381836,0.15358,58177.0,58176.0,0.8661475]
["bitfinex","BTCUSD",1720862395214,0.15358,58177.0,58176.0,0.8891475]
["bitfinex","BTCUSD",1720862396740,0.15358,58177.0,58176.0,0.8900605]
["bitfinex","BTCUSD",1720862403378,0.15358,58177.0,58176.0,0.9900605]
["bitfinex","BTCUSD",1720862408859,0.00828,58177.0,58176.0,1.26831594]
["bitfinex","BTCUSD",1720862409479,0.00828,58177.0,58176.0,1.33081594]
["bitfinex","BTCUSD",1720862409678,0.00828,58177.0,58176.0,1.31681594]
["bitfinex","BTCUSD",1720862410092,0.00828,58177.0,58176.0,1.87345494]
["bitfinex","BTCUSD",1720862410294,0.00828,58177.0,58176.0,2.44781793]
["bitfinex","BTCUSD",1720862410500,0.00828,58177.0,58176.0,2.31875024]
["bitfinex","BTCUSD",1720862410705,0.00828,58177.0,58176.0,2.46160368]
["bitfinex","BTCUSD",1720862411133,0.00828,58177.0,58176.0,2.44760368]
["bitfinex","BTCUSD",1720862411349,0.00828,58177.0,58176.0,2.30475024]
["bitfinex","BTCUSD",1720862411989,0.00828,58177.0,58176.0,2.31875024]
["bitfinex","BTCUSD",1720862412194,0.00828,58177.0,58176.0,2.30475024]
["bitfinex","BTCUSD",1720862412398,1e-08,58177.0,58176.0,2.30475024]
["bitfinex","BTCUSD",1720862412606,1e-08,58177.0,58176.0,2.46156044]
["bitfinex","BTCUSD",1720862413019,1e-08,58177.0,58176.0,2.46069348]
["bitfinex","BTCUSD",1720862413623,1e-08,58177.0,58176.0,2.70134248]
["bitfinex","BTCUSD",1720862413830,1e-08,58177.0,58176.0,2.68734248]
["bitfinex","BTCUSD",1720862414240,1e-08,58177.0,58176.0,2.70134248]
["bitfinex","BTCUSD",1720862414683,1e-08,58177.0,58176.0,2.68734248]
["bitfinex","BTCUSD",1720862414885,1e-08,58177.0,58176.0,2.70134248]
["bitfinex","BTCUSD",1720862415088,0.00829,58184.0,58183.0,1.67700644]
["bitfinex","BTCUSD",1720862415294,0.05751282,58189.0,58188.0,0.71449444]
["bitfinex","BTCUSD",1720862415499,0.05751282,58189.0,58188.0,2.14024562]
["bitfinex","BTCUSD",1720862415706,0.05751282,58189.0,58188.0,2.24351171]
["bitfinex","BTCUSD",1720862415707,0.00829,58189.0,58188.0,2.24351171]
["bitfinex","BTCUSD",1720862415910,0.00829,58189.0,58188.0,2.14024562]
["bitfinex","BTCUSD",1720862416111,0.00829,58189.0,58188.0,2.14019613]
["bitfinex","BTCUSD",1720862416317,0.00829,58189.0,58188.0,2.27338869]
["bitfinex","BTCUSD",1720862416525,0.00829,58189.0,58188.0,2.55159107]
["bitfinex","BTCUSD",1720862416729,0.00829,58189.0,58188.0,2.62139107]
["bitfinex","BTCUSD",1720862416938,0.00829,58189.0,58188.0,2.63539107]
["bitfinex","BTCUSD",1720862417370,0.00829,58189.0,58188.0,2.73865533]
["bitfinex","BTCUSD",1720862417779,0.00829,58189.0,58188.0,2.75265533]
["bitfinex","BTCUSD",1720862417984,0.00829,58189.0,58188.0,2.64939107]
["bitfinex","BTCUSD",1720862418597,0.00829,58189.0,58188.0,2.64939431]
["bitfinex","BTCUSD",1720862418774,0.00829,58189.0,58188.0,2.51206171]
["bitfinex","BTCUSD",1720862419543,0.00829,58189.0,58188.0,2.51206836]
["bitfinex","BTCUSD",1720862419743,0.00829,58189.0,58188.0,2.52212123]
["bitfinex","BTCUSD",1720862419951,0.00829,58189.0,58188.0,2.41885159]
["bitfinex","BTCUSD",1720862420825,0.00829,58189.0,58188.0,2.54793864]
["bitfinex","BTCUSD",1720862421277,0.00829,58189.0,58188.0,2.41885159]
["bitfinex","BTCUSD",1720862422336,0.00829,58189.0,58188.0,2.39385159]
["bitfinex","BTCUSD",1720862423187,0.00829,58189.0,58188.0,2.39383443]
["bitfinex","BTCUSD",1720862423411,0.00829,58189.0,58188.0,2.40212443]
["bitfinex","BTCUSD",1720862423819,0.00829,58189.0,58188.0,2.53120469]
["bitfinex","BTCUSD",1720862423990,0.00829,58189.0,58188.0,2.40212443]
["bitfinex","BTCUSD",1720862424351,0.00829,58189.0,58188.0,2.53120469]
["bitfinex","BTCUSD",1720862424816,0.00829,58189.0,58188.0,2.40212443]
["bitfinex","BTCUSD",1720862425400,0.00829,58189.0,58188.0,2.04922543]
["bitfinex","BTCUSD",1720862425591,0.08369,58189.0,58188.0,1.67548524]
["bitfinex","BTCUSD",1720862425814,0.08369,58189.0,58188.0,2.05690789]
["bitfinex","BTCUSD",1720862426027,0.08369,58189.0,58188.0,2.29750689]
["bitfinex","BTCUSD",1720862426670,0.08369,58189.0,58188.0,2.29751248]
["bitfinex","BTCUSD",1720862426876,0.00829,58189.0,58188.0,2.09828787]
["bitfinex","BTCUSD",1720862427085,0.00829,58189.0,58188.0,2.40225119]
["bitfinex","BTCUSD",1720862427280,0.00829,58189.0,58188.0,2.50552212]
["bitfinex","BTCUSD",1720862428720,0.00829,58189.0,58188.0,2.40225119]
["bitfinex","BTCUSD",1720862429098,0.00829,58189.0,58188.0,2.40223668]
["bitfinex","BTCUSD",1720862429299,0.00829,58189.0,58188.0,2.53132225]
["bitfinex","BTCUSD",1720862429897,0.00829,58189.0,58188.0,2.41892225]
["bitfinex","BTCUSD",1720862430519,0.00829,58189.0,58188.0,2.28983668]
["bitfinex","BTCUSD",1720862432756,0.00829,58189.0,58188.0,2.41892225]
["bitfinex","BTCUSD",1720862434361,0.00829,58189.0,58188.0,2.28983668]
["bitfinex","BTCUSD",1720862435183,0.00829,58189.0,58188.0,2.41894904]
["bitfinex","BTCUSD",1720862435387,0.00829,58189.0,58188.0,2.28983668]
["bitfinex","BTCUSD",1720862435585,0.00829,58189.0,58188.0,2.41894949]
["bitfinex","BTCUSD",1720862437002,0.00829,58189.0,58188.0,2.28983668]
["bitfinex","BTCUSD",1720862437425,0.00829,58189.0,58188.0,2.28983102]
["bitfinex","BTCUSD",1720862437847,0.00829,58189.0,58188.0,2.28983413]
["bitfinex","BTCUSD",1720862439819,0.00829,58189.0,58188.0,1.90843331]
["bitfinex","BTCUSD",1720862440023,0.00829,58189.0,58188.0,2.28983258]
["bitfinex","BTCUSD",1720862440688,0.08369,58189.0,58188.0,2.41868592]
["bitfinex","BTCUSD",1720862440900,0.14929,58189.0,58188.0,2.41868592]
["bitfinex","BTCUSD",1720862441135,0.14929,58189.0,58188.0,2.41869697]
["bitfinex","BTCUSD",1720862443694,0.08369,58189.0,58188.0,2.41869697]
["bitfinex","BTCUSD",1720862444716,0.08369,58189.0,58188.0,2.41870596]
["bitfinex","BTCUSD",1720862445354,0.08369,58189.0,58188.0,2.28955231]
["bitfinex","BTCUSD",1720862445557,0.08369,58189.0,58188.0,2.34890585]
["bitfinex","BTCUSD",1720862445965,0.08369,58189.0,58188.0,2.41870585]
["bitfinex","BTCUSD",1720862446169,0.08369,58189.0,58188.0,2.28955231]
["bitfinex","BTCUSD",1720862446370,0.08369,58189.0,58188.0,2.21975231]
["bitfinex","BTCUSD",1720862446593,0.08369,58189.0,58188.0,2.28955231]
["bitfinex","BTCUSD",1720862447207,0.08369,58189.0,58188.0,2.41870607]
["bitfinex","BTCUSD",1720862448224,0.08369,58189.0,58188.0,2.41870639]
["bitfinex","BTCUSD",1720862449078,0.00829,58189.0,58188.0,2.41870639]
["bitfinex","BTCUSD",1720862449288,0.00829,58191.0,58190.0,1.22946757]
["bitfinex","BTCUSD",1720862449492,0.00829,58191.0,58190.0,1.73387476]
["bitfinex","BTCUSD",1720862449896,0.00829,58191.0,58190.0,2.15596576]
["bitfinex","BTCUSD",1720862450101,0.00829,58191.0,58190.0,2.28511779]
["bitfinex","BTCUSD",1720862450707,0.00829,58191.0,58190.0,2.28482992]
["bitfinex","BTCUSD",1720862450917,0.00829,58191.0,58190.0,2.16967789]
["bitfinex","BTCUSD",1720862451126,0.00829,58191.0,58190.0,2.18367789]
["bitfinex","BTCUSD",1720862451712,0.00829,58191.0,58190.0,2.18215896]
["bitfinex","BTCUSD",1720862452128,0.00829,58191.0,58190.0,2.42274996]
["bitfinex","BTCUSD",1720862452333,0.00829,58191.0,58190.0,2.40874996]
["bitfinex","BTCUSD",1720862452951,0.00829,58191.0,58190.0,2.55157153]
["bitfinex","BTCUSD",1720862453164,0.00829,58191.0,58190.0,2.56557153]
["bitfinex","BTCUSD",1720862453363,0.00829,58191.0,58190.0,2.53757153]
["bitfinex","BTCUSD",1720862453584,0.00829,58191.0,58190.0,2.56557153]
["bitfinex","BTCUSD",1720862453790,0.00828,58193.0,58192.0,1.6497217]
["bitfinex","BTCUSD",1720862453944,0.00828,58193.0,58192.0,2.22390996]
["bitfinex","BTCUSD",1720862454347,0.00828,58193.0,58192.0,2.22388785]
["bitfinex","BTCUSD",1720862455738,0.00828,58193.0,58192.0,2.23788785]
["bitfinex","BTCUSD",1720862456402,0.00828,58193.0,58192.0,2.25188785]
["bitfinex","BTCUSD",1720862459193,0.00828,58193.0,58192.0,2.25189326]
["bitfinex","BTCUSD",1720862459824,0.00828,58193.0,58192.0,2.30169326]
["bitfinex","BTCUSD",1720862460190,0.0834,58199.0,58198.0,0.4467997]
["bitfinex","BTCUSD",1720862460388,0.09408941,58199.0,58198.0,1.26152926]
["bitfinex","BTCUSD",1720862460821,0.0834,58199.0,58198.0,1.36484036]
["bitfinex","BTCUSD",1720862461192,0.0834,58199.0,58198.0,2.32707236]
["bitfinex","BTCUSD",1720862461608,0.0834,58199.0,58198.0,2.3270601]
["bitfinex","BTCUSD",1720862462060,0.002,58199.0,58198.0,2.3410601]
["bitfinex","BTCUSD",1720862462454,0.002,58199.0,58198.0,2.22374984]
["bitfinex","BTCUSD",1720862462665,0.002,58199.0,58198.0,1.8423897]
["bitfinex","BTCUSD",1720862462864,0.002,58199.0,58198.0,2.25174355]
["bitfinex","BTCUSD",1720862463013,0.002,58199.0,58198.0,2.23774355]
["bitfinex","BTCUSD",1720862463223,0.00828,58200.0,58199.0,1.6495617]
["bitfinex","BTCUSD",1720862463425,0.0814,58205.0,58200.0,0.6873437]
["bitfinex","BTCUSD",1720862463703,0.0814,58205.0,58200.0,1.82238809]
["bitfinex","BTCUSD",1720862464053,0.0814,58205.0,58200.0,2.17435708]
["bitfinex","BTCUSD",1720862464255,0.0814,58205.0,58200.0,2.17129355]
["bitfinex","BTCUSD",1720862464912,0.0814,58205.0,58200.0,2.31409679]
["bitfinex","BTCUSD",1720862465319,1e-08,58201.0,58200.0,2.17129355]
["bitfinex","BTCUSD",1720862465523,1e-08,58201.0,58200.0,2.31409681]
["bitfinex","BTCUSD",1720862465915,1e-08,58201.0,58200.0,2.17129355]
["bitfinex","BTCUSD",1720862466341,1e-08,58201.0,58200.0,2.17126687]
["bitfinex","BTCUSD",1720862466520,1e-08,58201.0,58200.0,2.18526687]
["bitfinex","BTCUSD",1720862466764,1e-08,58201.0,58200.0,2.31439443]
["bitfinex","BTCUSD",1720862466965,1e-08,58201.0,58200.0,2.32839443]
["bitfinex","BTCUSD",1720862468202,1e-08,58201.0,58200.0,2.30257368]
["bitfinex","BTCUSD",1720862468203,0.14280001,58201.0,58200.0,2.30257368]
["bitfinex","BTCUSD",1720862468407,0.14280001,58201.0,58200.0,2.06202468]
["bitfinex","BTCUSD",1720862469947,0.14280001,58201.0,58200.0,2.06204541]
["bitfinex","BTCUSD",1720862470155,0.14280001,58201.0,58200.0,1.9587385]
["bitfinex","BTCUSD",1720862470355,0.14280001,58201.0,58200.0,2.07215395]
["bitfinex","BTCUSD",1720862472809,0.07302101,58201.0,58200.0,2.07215395]
["bitfinex","BTCUSD",1720862473281,0.07302101,58201.0,58200.0,2.31270295]
["bitfinex","BTCUSD",1720862473651,0.05736253,58210.0,58207.0,0.1105307]
["bitfinex","BTCUSD",1720862473865,0.06838,58208.0,58207.0,0.3882807]
["bitfinex","BTCUSD",1720862474068,0.08650697,58208.0,58207.0,1.1098407]
["bitfinex","BTCUSD",1720862474216,0.06838,58208.0,58207.0,1.3503607]
["bitfinex","BTCUSD",1720862474417,0.06838,58208.0,58207.0,1.4187407]
["bitfinex","BTCUSD",1720862474849,0.06838,58208.0,58207.0,1.4467407]
["bitfinex","BTCUSD",1720862476749,0.15108,58208.0,58207.0,1.4467407]
["bitfinex","BTCUSD",1720862478846,0.15108,58208.0,58207.0,1.4187407]
["bitfinex","BTCUSD",1720862479064,0.15108,58208.0,58207.0,1.4327407]
["bitfinex","BTCUSD",1720862479698,0.15108,58208.0,58207.0,1.4187407]
["bitfinex","BTCUSD",1720862480666,0.15108,58208.0,58207.0,1.4327407]
["bitfinex","BTCUSD",1720862481318,0.15108,58208.0,58207.0,1.4467407]
["bitfinex","BTCUSD",1720862483349,0.00828,58208.0,58207.0,1.6872607]
["bitfinex","BTCUSD",1720862484184,0.00828,58208.0,58207.0,1.73520108]
["bitfinex","BTCUSD",1720862484383,0.00828,58208.0,58207.0,1.68358409]
["bitfinex","BTCUSD",1720862484587,0.00828,58208.0,58207.0,1.69758409]
["bitfinex","BTCUSD",1720862484781,0.00828,58208.0,58207.0,1.68358409]
["bitfinex","BTCUSD",1720862485334,0.00828,58208.0,58207.0,1.69758409]
["bitfinex","BTCUSD",1720862485510,0.00828,58208.0,58207.0,1.68358409]
["bitfinex","BTCUSD",1720862485986,0.00828,58208.0,58207.0,1.69758409]
["bitfinex","BTCUSD",1720862489163,0.00828,58208.0,58207.0,1.68358409]
["bitfinex","BTCUSD",1720862490207,0.00828,58208.0,58207.0,1.66958409]
["bitfinex","BTCUSD",1720862490593,0.00828,58208.0,58207.0,1.69758409]
["bitfinex","BTCUSD",1720862490941,0.14968,58208.0,58207.0,1.68358409]
["bitfinex","BTCUSD",1720862491370,0.14968,58208.0,58207.0,1.69758409]
["bitfinex","BTCUSD",1720862491571,0.14968,58208.0,58207.0,1.68358409]
["bitfinex","BTCUSD",1720862492120,0.14968,58208.0,58207.0,1.69758409]
["bitfinex","BTCUSD",1720862494538,0.14968,58208.0,58207.0,1.45706409]
["bitfinex","BTCUSD",1720862494989,0.21948,58208.0,58207.0,0.43359339]
["bitfinex","BTCUSD",1720862495205,0.48316418,58208.0,58207.0,0.42327]
["bitfinex","BTCUSD",1720862495409,0.50182625,58208.0,58207.0,0.42327]
["bitfinex","BTCUSD",1720862496030,0.50182625,58208.0,58207.0,0.14826]
["bitfinex","BTCUSD",1720862496440,0.23814207,58208.0,58207.0,0.13426]
["bitfinex","BTCUSD",1720862496650,0.23814207,58208.0,58207.0,0.37478]
["bitfinex","BTCUSD",1720862496856,0.23814207,58208.0,58207.0,0.38878]
["bitfinex","BTCUSD",1720862497249,0.23814207,58208.0,58207.0,0.37478]
["bitfinex","BTCUSD",1720862497681,0.23814207,58208.0,58207.0,0.85582]
["bitfinex","BTCUSD",1720862497682,0.16834207,58208.0,58207.0,0.85582]
["bitfinex","BTCUSD",1720862497882,0.16834207,58208.0,58207.0,0.91463857]
["bitfinex","BTCUSD",1720862498029,0.16834207,58208.0,58207.0,0.92863857]
["bitfinex","BTCUSD",1720862498432,0.16834207,58208.0,58207.0,0.91463857]
["bitfinex","BTCUSD",1720862498633,0.16834207,58208.0,58207.0,1.20362857]
["bitfinex","BTCUSD",1720862498836,0.16834207,58208.0,58207.0,0.96310857]
["bitfinex","BTCUSD",1720862499042,0.16834207,58208.0,58207.0,1.1378207]
["bitfinex","BTCUSD",1720862499218,0.16834207,58208.0,58207.0,1.3783407]
["bitfinex","BTCUSD",1720862499418,0.16834207,58208.0,58207.0,1.3643407]
["bitfinex","BTCUSD",1720862499795,0.16834207,58208.0,58207.0,1.3783407]
["bitfinex","BTCUSD",1720862499994,0.16834207,58208.0,58207.0,1.3643407]
["bitfinex","BTCUSD",1720862500368,0.02694207,58208.0,58207.0,1.3643407]
["bitfinex","BTCUSD",1720862500567,0.02694207,58208.0,58207.0,1.3503407]
["bitfinex","BTCUSD",1720862500795,0.02694207,58208.0,58207.0,1.3783407]
["bitfinex","BTCUSD",1720862505202,0.02694207,58208.0,58207.0,1.38883578]
["bitfinex","BTCUSD",1720862505412,0.16764207,58208.0,58207.0,1.38883578]
["bitfinex","BTCUSD",1720862505827,0.16764207,58208.0,58207.0,1.41577778]
["bitfinex","BTCUSD",1720862508229,0.16764207,58208.0,58207.0,1.13943921]
["bitfinex","BTCUSD",1720862508658,0.16764207,58208.0,58207.0,1.17525778]
["bitfinex","BTCUSD",1720862508863,0.18629169,58208.0,58207.0,1.41577778]
["bitfinex","BTCUSD",1720862509094,0.16764207,58208.0,58207.0,1.41577778]
["bitfinex","BTCUSD",1720862509651,0.16764207,58208.0,58207.0,1.17525778]
["bitfinex","BTCUSD",1720862510255,0.16764207,58208.0,58207.0,1.13943921]
["bitfinex","BTCUSD",1720862510890,0.18629741,58208.0,58207.0,1.13943921]
["bitfinex","BTCUSD",1720862511040,0.18629741,58208.0,58207.0,1.03778508]
["bitfinex","BTCUSD",1720862511242,0.18629741,58208.0,58207.0,1.10200213]
["bitfinex","BTCUSD",1720862511446,0.18629741,58208.0,58207.0,1.04453213]
["bitfinex","BTCUSD",1720862511661,0.18629741,58208.0,58207.0,1.07900213]
["bitfinex","BTCUSD",1720862514386,0.18629741,58208.0,58207.0,0.76377]
["bitfinex","BTCUSD",1720862514597,0.18629741,58208.0,58207.0,0.6293]
["bitfinex","BTCUSD",1720862514889,0.18629741,58208.0,58207.0,0.028]
["bitfinex","BTCUSD",1720862514890,0.44998159,58208.0,58207.0,0.028]
["bitfinex","BTCUSD",1720862515020,0.44998159,58208.0,58207.0,0.14826]
["bitfinex","BTCUSD",1720862515225,0.44998159,58208.0,58207.0,0.028]
["bitfinex","BTCUSD",1720862515887,0.44998159,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1720862517154,0.44998159,58208.0,58205.0,0.120264]
["bitfinex","BTCUSD",1720862517155,0.20438418,58206.0,58205.0,0.120264]
["bitfinex","BTCUSD",1720862517567,0.42301537,58206.0,58205.0,0.120264]
["bitfinex","BTCUSD",1720862517966,0.22301537,58206.0,58205.0,0.120264]
["bitfinex","BTCUSD",1720862518618,0.42301537,58206.0,58205.0,0.120264]
["bitfinex","BTCUSD",1720862519171,0.42301537,58206.0,58205.0,0.134264]
["bitfinex","BTCUSD",1720862520300,0.22301537,58206.0,58205.0,0.388793]
["bitfinex","BTCUSD",1720862520508,0.15933119,58206.0,58205.0,0.388793]
["bitfinex","BTCUSD",1720862523495,0.15933119,58206.0,58205.0,0.629322]
["bitfinex","BTCUSD",1720862523896,0.15933119,58206.0,58205.0,0.869851]
["bitfinex","BTCUSD",1720862524953,0.15933119,58206.0,58205.0,0.868351]
["bitfinex","BTCUSD",1720862527524,0.22301537,58206.0,58205.0,0.868351]
["bitfinex","BTCUSD",1720862527731,0.15933119,58206.0,58205.0,0.868351]
["bitfinex","BTCUSD",1720862530365,0.28897205,58212.0,58205.0,0.868351]
["bitfinex","BTCUSD",1720862530366,0.17340094,58228.0,58205.0,0.868351]
["bitfinex","BTCUSD",1720862530578,0.1,58245.0,58205.0,0.868351]
["bitfinex","BTCUSD",1720862530579,0.002,58249.0,58205.0,0.868351]
["bitfinex","BTCUSD",1720862530796,10.741394,58907.0,58205.0,0.868351]
["bitfinex","BTCUSD",1720862531005,0.96139264,58271.0,58265.0,0.10265123]
["bitfinex","BTCUSD",1720862531202,0.96139264,58271.0,58270.0,1.57493857]
["bitfinex","BTCUSD",1720862531203,0.09295059,58271.0,58270.0,1.57493857]
["bitfinex","BTCUSD",1720862531465,0.08537474,58296.0,58286.0,0.64610957]
["bitfinex","BTCUSD",1720862531668,0.08537474,58296.0,58286.0,1.265679]
["bitfinex","BTCUSD",1720862531983,0.08537474,58296.0,58286.0,0.435291]
["bitfinex","BTCUSD",1720862531984,0.14955617,58296.0,58286.0,0.435291]
["bitfinex","BTCUSD",1720862532118,0.13607999,58287.0,58286.0,0.1]
["bitfinex","BTCUSD",1720862532321,0.06418143,58272.0,58269.0,0.15]
["bitfinex","BTCUSD",1720862532518,0.06418143,58272.0,58267.0,0.05112851]
["bitfinex","BTCUSD",1720862532519,0.06418143,58280.0,58274.0,0.06]
["bitfinex","BTCUSD",1720862532670,0.06418143,58280.0,58269.0,0.120132]
["bitfinex","BTCUSD",1720862532874,0.00811341,58271.0,58270.0,0.06]
["bitfinex","BTCUSD",1720862533174,0.08511435,58277.0,58270.0,0.120129]
["bitfinex","BTCUSD",1720862533398,0.00817725,58271.0,58270.0,0.180129]
["bitfinex","BTCUSD",1720862533608,0.00817725,58271.0,58270.0,0.179929]
["bitfinex","BTCUSD",1720862533805,0.08511435,58277.0,58276.0,0.06]
["bitfinex","BTCUSD",1720862534009,0.08511435,58284.0,58272.0,0.120125]
["bitfinex","BTCUSD",1720862534010,0.08511435,58284.0,58283.0,0.06]
["bitfinex","BTCUSD",1720862534212,0.08511435,58284.0,58278.0,0.120112]
["bitfinex","BTCUSD",1720862534414,0.08511435,58284.0,58280.0,0.06]
["bitfinex","BTCUSD",1720862534631,0.08511435,58284.0,58283.0,0.06]
["bitfinex","BTCUSD",1720862534834,0.08511435,58284.0,58282.0,0.06]
["bitfinex","BTCUSD",1720862535040,0.08511435,58284.0,58283.0,0.06]
["bitfinex","BTCUSD",1720862535248,0.08511435,58284.0,58280.0,0.06]
["bitfinex","BTCUSD",1720862535456,0.08511435,58284.0,58277.0,0.120115]
["bitfinex","BTCUSD",1720862536375,0.08511435,58284.0,58282.0,0.013]
["bitfinex","BTCUSD",1720862537071,0.08511435,58284.0,58277.0,0.120115]
["bitfinex","BTCUSD",1720862537408,0.08511435,58284.0,58277.0,0.133115]
["bitfinex","BTCUSD",1720862537834,0.1160791,58284.0,58277.0,0.133115]
["bitfinex","BTCUSD",1720862538034,0.1160791,58284.0,58282.0,0.073]
["bitfinex","BTCUSD",1720862538260,0.08511435,58284.0,58282.0,0.013]
["bitfinex","BTCUSD",1720862539051,0.08511435,58284.0,58282.0,0.026]
["bitfinex","BTCUSD",1720862539247,0.08511435,58284.0,58283.0,0.06]
["bitfinex","BTCUSD",1720862540909,0.08511435,58284.0,58282.0,0.014]
["bitfinex","BTCUSD",1720862541149,0.20437943,58283.0,58282.0,0.014]
["bitfinex","BTCUSD",1720862542380,0.20437943,58283.0,58276.0,0.120116]
["bitfinex","BTCUSD",1720862542812,0.20437943,58283.0,58274.0,0.240241]
["bitfinex","BTCUSD",1720862542813,0.20437943,58283.0,58282.0,0.014]
["bitfinex","BTCUSD",1720862543237,0.20437943,58283.0,58282.0,0.028]
["bitfinex","BTCUSD",1720862543605,0.20437943,58283.0,58282.0,0.014]
["bitfinex","BTCUSD",1720862543805,0.20437943,58283.0,58276.0,0.014]
["bitfinex","BTCUSD",1720862544012,0.04737742,58282.0,58276.0,0.014]
["bitfinex","BTCUSD",1720862544218,0.04737742,58282.0,58274.0,0.120121]
["bitfinex","BTCUSD",1720862544423,0.04737742,58282.0,58275.0,0.06]
["bitfinex","BTCUSD",1720862544618,0.04737742,58282.0,58272.0,0.04996631]
["bitfinex","BTCUSD",1720862544619,0.174,58276.0,58272.0,0.04996631]
["bitfinex","BTCUSD",1720862544864,0.03186774,58276.0,58272.0,0.04996631]
["bitfinex","BTCUSD",1720862545280,0.120123,58274.0,58265.0,0.06]
["bitfinex","BTCUSD",1720862545486,0.120123,58274.0,58264.0,0.180141]
["bitfinex","BTCUSD",1720862545697,0.240245,58274.0,58261.0,1.77590498]
["bitfinex","BTCUSD",1720862545908,0.120126,58272.0,58264.0,0.06]
["bitfinex","BTCUSD",1720862546120,0.240245,58274.0,58264.0,0.06]
["bitfinex","BTCUSD",1720862546333,0.03186774,58276.0,58262.0,0.04913539]
["bitfinex","BTCUSD",1720862546334,0.120137,58267.0,58262.0,0.04913539]
["bitfinex","BTCUSD",1720862546544,0.120139,58266.0,58265.0,0.014]
["bitfinex","BTCUSD",1720862546749,0.12877918,58266.0,58265.0,0.014]
["bitfinex","BTCUSD",1720862546949,0.12877918,58266.0,58264.0,0.014]
["bitfinex","BTCUSD",1720862547174,0.12014,58265.0,58258.0,0.06]
["bitfinex","BTCUSD",1720862547377,0.120143,58264.0,58258.0,0.06]
["bitfinex","BTCUSD",1720862547580,0.12877541,58264.0,58258.0,0.06]
["bitfinex","BTCUSD",1720862547993,0.12877541,58264.0,58255.0,0.12016]
["bitfinex","BTCUSD",1720862547994,0.12877541,58264.0,58261.0,0.06]
["bitfinex","BTCUSD",1720862549008,0.12877541,58264.0,58258.0,0.06]
["bitfinex","BTCUSD",1720862549217,0.00863241,58264.0,58261.0,0.06]
["bitfinex","BTCUSD",1720862549392,0.00863241,58264.0,58262.0,0.06]
["bitfinex","BTCUSD",1720862549597,0.12877541,58264.0,58262.0,0.06]
["bitfinex","BTCUSD",1720862550436,0.12877541,58264.0,58263.0,0.06]
["bitfinex","BTCUSD",1720862550834,0.12877541,58264.0,58262.0,0.014]
["bitfinex","BTCUSD",1720862551036,0.12877541,58264.0,58262.0,0.074]
["bitfinex","BTCUSD",1720862551618,0.12877541,58264.0,58263.0,0.014]
["bitfinex","BTCUSD",1720862552419,0.12877541,58264.0,58263.0,0.028]
["bitfinex","BTCUSD",1720862552877,0.00863241,58264.0,58263.0,0.088]
["bitfinex","BTCUSD",1720862553191,0.00863241,58264.0,58263.0,0.074]
["bitfinex","BTCUSD",1720862553306,0.120141,58265.0,58264.0,0.06]
["bitfinex","BTCUSD",1720862554153,0.240274,58267.0,58266.0,0.06]
["bitfinex","BTCUSD",1720862554500,0.120138,58266.0,58265.0,0.06]
["bitfinex","BTCUSD",1720862555380,0.120138,58266.0,58262.0,0.06]
["bitfinex","BTCUSD",1720862555591,0.240274,58267.0,58264.0,0.013]
["bitfinex","BTCUSD",1720862555592,0.360421,58265.0,58264.0,0.013]
["bitfinex","BTCUSD",1720862556029,0.360421,58265.0,58261.0,0.06]
["bitfinex","BTCUSD",1720862556030,0.120145,58263.0,58261.0,0.06]
["bitfinex","BTCUSD",1720862556231,0.120142,58264.0,58261.0,0.06]
["bitfinex","BTCUSD",1720862556588,0.120142,58264.0,58263.0,0.06]
["bitfinex","BTCUSD",1720862556814,0.120142,58264.0,58262.0,0.013]
["bitfinex","BTCUSD",1720862556815,0.120139,58266.0,58265.0,0.06]
["bitfinex","BTCUSD",1720862557455,0.13811829,58266.0,58265.0,0.06]
["bitfinex","BTCUSD",1720862558777,0.13894829,58266.0,58265.0,0.06]
["bitfinex","BTCUSD",1720862559650,0.13894829,58266.0,58265.0,0.074]
["bitfinex","BTCUSD",1720862560233,0.13894829,58266.0,58265.0,0.088]
["bitfinex","BTCUSD",1720862560578,0.01880929,58266.0,58265.0,0.088]
["bitfinex","BTCUSD",1720862561233,0.0788,58279.0,58278.0,0.06]
["bitfinex","BTCUSD",1720862561431,0.08642575,58279.0,58278.0,0.06]
["bitfinex","BTCUSD",1720862561831,0.08642575,58279.0,58276.0,0.06]
["bitfinex","BTCUSD",1720862562002,0.08642575,58279.0,58274.0,0.06]
["bitfinex","BTCUSD",1720862562226,0.08642575,58279.0,58275.0,0.14267328]
["bitfinex","BTCUSD",1720862562426,0.08642575,58279.0,58273.0,0.120122]
["bitfinex","BTCUSD",1720862562670,0.08642575,58279.0,58272.0,0.30025]
["bitfinex","BTCUSD",1720862562671,0.08642575,58279.0,58278.0,0.065]
["bitfinex","BTCUSD",1720862562871,0.08642575,58279.0,58278.0,0.06]
["bitfinex","BTCUSD",1720862563849,0.08642575,58279.0,58278.0,0.074]
["bitfinex","BTCUSD",1720862564049,0.08642575,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1720862564455,0.00762575,58279.0,58278.0,0.014]
["bitfinex","BTCUSD",1720862564672,0.0058532,58288.0,58285.0,0.06]
["bitfinex","BTCUSD",1720862564673,0.0654,58286.0,58285.0,0.06]
["bitfinex","BTCUSD",1720862564894,0.0654,58286.0,58285.0,0.180099]
["bitfinex","BTCUSD",1720862565228,0.0654,58286.0,58285.0,0.32274977]
["bitfinex","BTCUSD",1720862565429,0.0846532,58288.0,58285.0,0.32274977]
["bitfinex","BTCUSD",1720862565430,0.0058532,58288.0,58286.0,0.420291]
["bitfinex","BTCUSD",1720862565631,0.00204,58289.0,58288.0,0.360279]
["bitfinex","BTCUSD",1720862565836,0.00204,58289.0,58288.0,0.56292336]
["bitfinex","BTCUSD",1720862566243,0.00204,58289.0,58288.0,0.360279]
["bitfinex","BTCUSD",1720862566395,0.00204,58289.0,58288.0,0.420279]
["bitfinex","BTCUSD",1720862566617,0.00204,58289.0,58288.0,0.80311075]
["bitfinex","BTCUSD",1720862567386,0.00204,58289.0,58288.0,0.81711075]
["bitfinex","BTCUSD",1720862568223,0.00204,58289.0,58288.0,1.19129675]
["bitfinex","BTCUSD",1720862568623,0.00204,58289.0,58288.0,1.07129675]
["bitfinex","BTCUSD",1720862568798,0.00233408,58290.0,58289.0,0.720455]
["bitfinex","BTCUSD",1720862568999,0.00233408,58290.0,58289.0,0.86310075]
["bitfinex","BTCUSD",1720862569207,0.00233408,58290.0,58289.0,0.80310075]
["bitfinex","BTCUSD",1720862569428,0.00233408,58290.0,58289.0,0.86308398]
["bitfinex","BTCUSD",1720862569637,0.00233408,58290.0,58289.0,1.43926655]
["bitfinex","BTCUSD",1720862569864,0.00233408,58290.0,58289.0,1.8545519]
["bitfinex","BTCUSD",1720862570292,0.00233408,58290.0,58289.0,1.5543699]
["bitfinex","BTCUSD",1720862570510,0.00233408,58290.0,58289.0,1.5683699]
["bitfinex","BTCUSD",1720862570748,0.00233408,58290.0,58289.0,1.7143699]
["bitfinex","BTCUSD",1720862570962,0.00233408,58290.0,58289.0,1.94140697]
["bitfinex","BTCUSD",1720862571380,0.00233408,58290.0,58289.0,1.8143699]
["bitfinex","BTCUSD",1720862571796,0.00233408,58290.0,58289.0,1.81435577]
["bitfinex","BTCUSD",1720862572204,0.00233408,58290.0,58289.0,1.84235577]
["bitfinex","BTCUSD",1720862572403,0.00233408,58290.0,58289.0,1.82835577]
["bitfinex","BTCUSD",1720862572606,0.00233408,58290.0,58289.0,1.29092557]
["bitfinex","BTCUSD",1720862572810,0.00233408,58290.0,58289.0,1.68653096]
["bitfinex","BTCUSD",1720862573009,0.00233408,58290.0,58289.0,1.74653096]
["bitfinex","BTCUSD",1720862573212,0.00233408,58290.0,58289.0,2.27966887]
["bitfinex","BTCUSD",1720862573427,0.00233408,58290.0,58289.0,2.33966887]
["bitfinex","BTCUSD",1720862573695,0.01642453,58299.0,58298.0,0.900507]
["bitfinex","BTCUSD",1720862573910,0.01642453,58299.0,58298.0,1.64393096]
["bitfinex","BTCUSD",1720862574112,0.0153741,58309.0,58298.0,1.64393096]
["bitfinex","BTCUSD",1720862574113,0.0153741,58309.0,58308.0,0.180052]
["bitfinex","BTCUSD",1720862574316,0.0153741,58309.0,58308.0,0.22331981]
["bitfinex","BTCUSD",1720862574696,0.0153741,58309.0,58308.0,0.62958088]
["bitfinex","BTCUSD",1720862574902,0.0153741,58309.0,58308.0,0.55312917]
["bitfinex","BTCUSD",1720862575106,0.0153741,58309.0,58308.0,0.62957091]
["bitfinex","BTCUSD",1720862575312,0.0153741,58309.0,58308.0,0.80723317]
["bitfinex","BTCUSD",1720862575508,0.0153741,58309.0,58308.0,1.16988722]
["bitfinex","BTCUSD",1720862575857,0.0153741,58309.0,58308.0,0.80223317]
["bitfinex","BTCUSD",1720862576082,0.0153741,58309.0,58308.0,0.8162143]
["bitfinex","BTCUSD",1720862576503,0.0153741,58309.0,58308.0,0.66156]
["bitfinex","BTCUSD",1720862576709,0.0153741,58309.0,58308.0,1.72866918]
["bitfinex","BTCUSD",1720862576916,0.0153741,58309.0,58308.0,1.74266918]
["bitfinex","BTCUSD",1720862577120,0.0153741,58309.0,58308.0,1.72866918]
["bitfinex","BTCUSD",1720862577348,0.0153741,58309.0,58308.0,1.71466918]
["bitfinex","BTCUSD",1720862577550,0.0153741,58309.0,58308.0,1.04232085]
["bitfinex","BTCUSD",1720862577755,0.0153741,58309.0,58308.0,1.05632085]
["bitfinex","BTCUSD",1720862578163,0.0153741,58309.0,58308.0,1.72865235]
["bitfinex","BTCUSD",1720862578483,0.0153741,58309.0,58308.0,0.40876085]
["bitfinex","BTCUSD",1720862578937,0.0153741,58309.0,58308.0,0.39476085]
["bitfinex","BTCUSD",1720862579141,0.0153741,58309.0,58308.0,0.40876085]
["bitfinex","BTCUSD",1720862579342,0.0153741,58309.0,58308.0,0.028]
["bitfinex","BTCUSD",1720862579546,0.0153741,58309.0,58308.0,0.40876112]
["bitfinex","BTCUSD",1720862580165,0.0153741,58309.0,58308.0,0.57085062]
["bitfinex","BTCUSD",1720862580369,0.0153741,58309.0,58308.0,0.51085062]
["bitfinex","BTCUSD",1720862580795,0.20516035,58311.0,58308.0,0.40876112]
["bitfinex","BTCUSD",1720862580928,0.20516035,58311.0,58310.0,0.05105184]
["bitfinex","BTCUSD",1720862581141,0.30427743,58310.0,58308.0,0.07905184]
["bitfinex","BTCUSD",1720862581345,0.42432543,58310.0,58308.0,0.028]
["bitfinex","BTCUSD",1720862581572,0.00636115,58312.0,58311.0,0.360136]
["bitfinex","BTCUSD",1720862582017,0.08511435,58313.0,58310.0,0.17107581]
["bitfinex","BTCUSD",1720862582188,0.11162939,58313.0,58310.0,0.014]
["bitfinex","BTCUSD",1720862582340,0.08511435,58313.0,58310.0,0.134047]
["bitfinex","BTCUSD",1720862582550,0.08511435,58313.0,58311.0,0.120045]
["bitfinex","BTCUSD",1720862582754,0.08511435,58313.0,58311.0,0.134045]
["bitfinex","BTCUSD",1720862582961,0.120034,58317.0,58312.0,0.180043]
["bitfinex","BTCUSD",1720862583167,0.120034,58317.0,58312.0,0.120043]
["bitfinex","BTCUSD",1720862583365,0.120034,58317.0,58312.0,0.180043]
["bitfinex","BTCUSD",1720862583560,0.06418143,58318.0,58311.0,0.06]
["bitfinex","BTCUSD",1720862583766,0.06418143,58318.0,58314.0,0.06]
["bitfinex","BTCUSD",1720862584474,0.18421243,58318.0,58314.0,0.06]
["bitfinex","BTCUSD",1720862584929,0.0639,58317.0,58314.0,0.06]
["bitfinex","BTCUSD",1720862585145,0.0639,58317.0,58313.0,0.180041]
["bitfinex","BTCUSD",1720862585313,0.0639,58317.0,58314.0,0.06]
["bitfinex","BTCUSD",1720862585491,0.0639,58317.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862585696,0.0639,58317.0,58314.0,0.028]
["bitfinex","BTCUSD",1720862585893,0.0639,58317.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862586174,0.0639,58317.0,58316.0,0.120035]
["bitfinex","BTCUSD",1720862586595,0.0639,58317.0,58314.0,0.120037]
["bitfinex","BTCUSD",1720862587081,0.0639,58317.0,58314.0,0.134037]
["bitfinex","BTCUSD",1720862587280,0.0639,58317.0,58314.0,0.194037]
["bitfinex","BTCUSD",1720862587487,0.0639,58317.0,58315.0,0.120036]
["bitfinex","BTCUSD",1720862587905,0.0639,58317.0,58314.0,0.148039]
["bitfinex","BTCUSD",1720862588111,0.0639,58317.0,58314.0,0.028]
["bitfinex","BTCUSD",1720862588317,0.0639,58317.0,58310.0,0.180046]
["bitfinex","BTCUSD",1720862588318,0.36814943,58317.0,58310.0,0.180046]
["bitfinex","BTCUSD",1720862588515,0.06,58316.0,58310.0,0.120046]
["bitfinex","BTCUSD",1720862588730,0.24811543,58317.0,58315.0,0.014]
["bitfinex","BTCUSD",1720862589893,0.12808143,58317.0,58316.0,0.06]
["bitfinex","BTCUSD",1720862590101,0.12808143,58317.0,58315.0,0.014]
["bitfinex","BTCUSD",1720862590422,0.24811543,58317.0,58315.0,0.014]
["bitfinex","BTCUSD",1720862590552,0.12808143,58317.0,58315.0,0.014]
["bitfinex","BTCUSD",1720862590759,0.12808143,58317.0,58314.0,0.06]
["bitfinex","BTCUSD",1720862591569,0.12808143,58317.0,58315.0,0.014]
["bitfinex","BTCUSD",1720862591770,0.12808143,58317.0,58315.0,0.028]
["bitfinex","BTCUSD",1720862592024,0.04113278,58316.0,58315.0,0.014]
["bitfinex","BTCUSD",1720862592213,0.04113278,58316.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862593565,0.04113278,58316.0,58314.0,0.028]
["bitfinex","BTCUSD",1720862593791,0.12891143,58317.0,58314.0,0.028]
["bitfinex","BTCUSD",1720862594199,0.12891143,58317.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862594498,0.12891143,58317.0,58314.0,0.028]
["bitfinex","BTCUSD",1720862594686,0.24894543,58317.0,58314.0,0.028]
["bitfinex","BTCUSD",1720862594927,0.24894543,58317.0,58311.0,0.120045]
["bitfinex","BTCUSD",1720862595144,0.34417291,58317.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862595323,0.34417291,58317.0,58314.0,0.028]
["bitfinex","BTCUSD",1720862595556,0.40417291,58317.0,58314.0,0.028]
["bitfinex","BTCUSD",1720862595758,0.18421843,58315.0,58314.0,0.028]
["bitfinex","BTCUSD",1720862595900,0.48429343,58315.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862596113,1.22044343,58315.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862596345,0.98036843,58315.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862596593,1.15299971,58315.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862597130,1.39307471,58315.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862597352,1.15299971,58315.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862597513,0.06418143,58315.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862597725,0.06418143,58316.0,58314.0,0.014]
["bitfinex","BTCUSD",1720862597934,0.06418143,58316.0,58310.0,0.178547]
["bitfinex","BTCUSD",1720862598130,0.06418143,58316.0,58314.0,0.001]
["bitfinex","BTCUSD",1720862598366,0.06418143,58316.0,58314.0,0.004]
["bitfinex","BTCUSD",1720862598560,0.06418143,58316.0,58311.0,0.1]
["bitfinex","BTCUSD",1720862598987,0.06418143,58316.0,58314.0,0.003]
["bitfinex","BTCUSD",1720862599257,0.06418143,58316.0,58314.0,0.0615]
["bitfinex","BTCUSD",1720862599519,0.06418143,58316.0,58314.0,0.0605]
["bitfinex","BTCUSD",1720862599768,0.06418143,58316.0,58314.0,0.002]
["bitfinex","BTCUSD",1720862600190,0.06418143,58316.0,58314.0,0.0605]
["bitfinex","BTCUSD",1720862600396,0.06418143,58316.0,58314.0,0.013]
["bitfinex","BTCUSD",1720862600607,0.06418143,58316.0,58314.0,0.0715]
["bitfinex","BTCUSD",1720862601008,0.06418143,58316.0,58314.0,0.0695]
["bitfinex","BTCUSD",1720862601580,0.06418143,58316.0,58314.0,0.0585]
["bitfinex","BTCUSD",1720862601965,0.06501143,58317.0,58316.0,0.178535]
["bitfinex","BTCUSD",1720862602165,0.00083,58317.0,58316.0,0.418606]
["bitfinex","BTCUSD",1720862603135,0.00083,58317.0,58316.0,0.120035]
["bitfinex","BTCUSD",1720862603431,0.00083,58317.0,58316.0,0.178535]
["bitfinex","BTCUSD",1720862604070,0.00083,58317.0,58316.0,0.418606]
["bitfinex","BTCUSD",1720862604820,0.00083,58317.0,58316.0,0.432606]
["bitfinex","BTCUSD",1720862605040,0.00083,58317.0,58316.0,0.446606]
["bitfinex","BTCUSD",1720862605242,0.00083,58317.0,58316.0,0.686677]
["bitfinex","BTCUSD",1720862605445,0.00083,58317.0,58316.0,0.746677]
["bitfinex","BTCUSD",1720862605688,0.00083,58317.0,58316.0,0.926748]
["bitfinex","BTCUSD",1720862606170,0.00083,58317.0,58316.0,0.912748]
["bitfinex","BTCUSD",1720862606345,0.00083,58317.0,58316.0,1.198748]
["bitfinex","BTCUSD",1720862606552,0.00083,58317.0,58316.0,1.152748]
["bitfinex","BTCUSD",1720862606746,0.00083,58317.0,58316.0,1.166748]
["bitfinex","BTCUSD",1720862607148,0.00083,58317.0,58316.0,1.266748]
["bitfinex","BTCUSD",1720862607331,0.00083,58317.0,58316.0,1.330448]
["bitfinex","BTCUSD",1720862607977,0.00083,58317.0,58316.0,1.302448]
["bitfinex","BTCUSD",1720862608364,0.00083,58317.0,58316.0,1.330448]
["bitfinex","BTCUSD",1720862610131,0.00083,58317.0,58316.0,1.390448]
["bitfinex","BTCUSD",1720862611154,0.00083,58317.0,58316.0,1.376448]
["bitfinex","BTCUSD",1720862611344,0.00083,58317.0,58316.0,1.73794588]
["bitfinex","BTCUSD",1720862611578,0.00083,58317.0,58316.0,2.20997723]
["bitfinex","BTCUSD",1720862611789,0.00827,58325.0,58324.0,1.118633]
["bitfinex","BTCUSD",1720862611971,0.00827,58325.0,58324.0,1.25445157]
["bitfinex","BTCUSD",1720862612204,0.00827,58325.0,58324.0,1.49448957]
["bitfinex","BTCUSD",1720862613015,0.00827,58325.0,58324.0,1.57448957]
["bitfinex","BTCUSD",1720862613223,0.00827,58325.0,58324.0,1.65218957]
["bitfinex","BTCUSD",1720862613438,0.00827,58325.0,58324.0,2.30726623]
["bitfinex","BTCUSD",1720862613638,0.00827,58325.0,58324.0,2.5520913]
["bitfinex","BTCUSD",1720862613874,0.00827,58325.0,58324.0,2.57766939]
["bitfinex","BTCUSD",1720862614049,0.00827,58325.0,58324.0,2.31201613]
["bitfinex","BTCUSD",1720862614255,0.00827,58325.0,58324.0,2.06722823]
["bitfinex","BTCUSD",1720862614460,0.00827,58325.0,58324.0,2.05322823]
["bitfinex","BTCUSD",1720862614669,0.00827,58325.0,58324.0,2.0672155]
["bitfinex","BTCUSD",1720862614876,0.00827,58325.0,58324.0,2.0812155]
["bitfinex","BTCUSD",1720862615077,0.00827,58325.0,58324.0,2.15790957]
["bitfinex","BTCUSD",1720862615317,0.00827,58325.0,58324.0,1.27692157]
["bitfinex","BTCUSD",1720862615744,0.00827,58325.0,58324.0,1.26292157]
["bitfinex","BTCUSD",1720862615949,0.00827,58325.0,58324.0,0.700095]
["bitfinex","BTCUSD",1720862616185,0.00827,58325.0,58324.0,0.772595]
["bitfinex","BTCUSD",1720862616393,0.00827,58325.0,58324.0,1.186633]
["bitfinex","BTCUSD",1720862616594,0.00827,58325.0,58324.0,1.026633]
["bitfinex","BTCUSD",1720862616801,0.00827,58325.0,58324.0,0.786595]
["bitfinex","BTCUSD",1720862617009,0.02622901,58325.0,58324.0,0.786595]
["bitfinex","BTCUSD",1720862617415,0.02622901,58325.0,58324.0,0.1865]
["bitfinex","BTCUSD",1720862617619,0.02622901,58325.0,58324.0,0.0585]
["bitfinex","BTCUSD",1720862618020,0.02622901,58325.0,58324.0,0.0865]
["bitfinex","BTCUSD",1720862618394,0.02622901,58325.0,58324.0,0.192519]
["bitfinex","BTCUSD",1720862618821,0.08932901,58325.0,58324.0,0.0725]
["bitfinex","BTCUSD",1720862619159,0.11514574,58325.0,58321.0,0.0585]
["bitfinex","BTCUSD",1720862619363,0.20513435,58324.0,58318.0,0.120031]
["bitfinex","BTCUSD",1720862619566,0.06418143,58321.0,58313.0,0.04971752]
["bitfinex","BTCUSD",1720862619767,0.06418143,58321.0,58317.0,0.0585]
["bitfinex","BTCUSD",1720862619975,0.18420743,58321.0,58318.0,0.0585]
["bitfinex","BTCUSD",1720862620184,0.18420743,58321.0,58317.0,0.0585]
["bitfinex","BTCUSD",1720862620641,0.18420743,58321.0,58315.0,0.120037]
["bitfinex","BTCUSD",1720862620642,0.18420743,58321.0,58316.0,0.0585]
["bitfinex","BTCUSD",1720862620845,0.18420743,58321.0,58317.0,0.0585]
["bitfinex","BTCUSD",1720862621022,0.18420743,58321.0,58316.0,0.0585]
["bitfinex","BTCUSD",1720862621369,0.18420743,58321.0,58317.0,0.0585]
["bitfinex","BTCUSD",1720862621978,0.0019591,58320.0,58319.0,0.0585]
["bitfinex","BTCUSD",1720862622187,0.18420643,58321.0,58320.0,0.0585]
["bitfinex","BTCUSD",1720862622383,0.06418143,58321.0,58320.0,0.0585]
["bitfinex","BTCUSD",1720862622758,0.06418143,58321.0,58318.0,0.0585]
["bitfinex","BTCUSD",1720862623099,0.06418143,58321.0,58316.0,0.134035]
["bitfinex","BTCUSD",1720862623100,0.06418143,58321.0,58320.0,0.0585]
["bitfinex","BTCUSD",1720862624389,0.15351044,58325.0,58324.0,0.0585]
["bitfinex","BTCUSD",1720862624897,0.08932901,58325.0,58324.0,0.0585]
["bitfinex","BTCUSD",1720862625098,0.15351044,58325.0,58324.0,0.0585]
["bitfinex","BTCUSD",1720862625324,0.21804762,58325.0,58324.0,0.0585]
["bitfinex","BTCUSD",1720862625529,0.15351044,58325.0,58324.0,0.0585]
["bitfinex","BTCUSD",1720862625733,0.08932901,58325.0,58324.0,0.0725]
["bitfinex","BTCUSD",1720862626072,0.15351044,58325.0,58324.0,0.0865]
["bitfinex","BTCUSD",1720862626275,0.08932901,58325.0,58324.0,0.0865]
["bitfinex","BTCUSD",1720862626500,0.15351044,58325.0,58324.0,0.0865]
["bitfinex","BTCUSD",1720862627517,0.15351044,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862627518,0.27352744,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862627722,0.34657645,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862628183,0.15351044,58325.0,58324.0,0.0865]
["bitfinex","BTCUSD",1720862628837,0.15351044,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862629317,0.15351044,58325.0,58324.0,0.0865]
["bitfinex","BTCUSD",1720862629562,0.15351044,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862629774,0.15351044,58325.0,58324.0,0.0865]
["bitfinex","BTCUSD",1720862631156,0.22655925,58325.0,58324.0,0.0865]
["bitfinex","BTCUSD",1720862631455,0.34657625,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862632467,0.40657625,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862632683,0.88664425,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862632862,1.06064425,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862633309,0.98759544,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862634017,0.92759544,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862634437,0.51356144,58325.0,58324.0,0.0865]
["bitfinex","BTCUSD",1720862634638,0.27352744,58325.0,58324.0,0.0865]
["bitfinex","BTCUSD",1720862635134,0.27352744,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862635342,0.08932901,58325.0,58324.0,0.0865]
["bitfinex","BTCUSD",1720862635515,0.15351044,58325.0,58324.0,0.0865]
["bitfinex","BTCUSD",1720862636508,0.15351044,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862638020,0.27352744,58325.0,58324.0,0.028]
["bitfinex","BTCUSD",1720862639053,0.27352744,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862640027,0.57356144,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862640190,0.51356144,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862640999,0.41356144,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862641380,0.43152369,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862641584,0.01796225,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862641787,0.01796225,58325.0,58324.0,0.0615]
["bitfinex","BTCUSD",1720862645810,0.01796225,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862646342,0.67155769,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862646477,0.73448129,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862646676,0.96848129,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862647186,0.96998129,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862648180,0.96848129,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862648511,0.96998129,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862648711,0.96848129,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862649555,0.84555769,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862650364,1.29419169,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862650764,1.30200477,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862651328,1.54203877,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862651501,1.71553663,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862651734,1.88577403,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862651954,1.71227617,58325.0,58324.0,0.003]
["bitfinex","BTCUSD",1720862652359,1.71227617,58325.0,58308.0,0.04918414]
["bitfinex","BTCUSD",1720862652360,0.120048,58310.0,58308.0,0.04918414]
["bitfinex","BTCUSD",1720862652741,0.120048,58310.0,58305.0,0.0585]
["bitfinex","BTCUSD",1720862652742,0.36790149,58310.0,58305.0,0.0585]
["bitfinex","BTCUSD",1720862652945,0.00775749,58310.0,58309.0,0.241013]
["bitfinex","BTCUSD",1720862653137,0.00775749,58310.0,58309.0,0.419563]
["bitfinex","BTCUSD",1720862653345,0.120036,58316.0,58314.0,0.0585]
["bitfinex","BTCUSD",1720862654940,0.120036,58316.0,58314.0,0.0575]
["bitfinex","BTCUSD",1720862655184,0.120036,58316.0,58314.0,0.0625]
["bitfinex","BTCUSD",1720862655806,0.121036,58316.0,58314.0,0.0695]
["bitfinex","BTCUSD",1720862656000,0.001,58316.0,58314.0,0.012]
["bitfinex","BTCUSD",1720862656207,0.001,58316.0,58315.0,0.177537]
["bitfinex","BTCUSD",1720862656429,0.001,58316.0,58315.0,0.657687]
["bitfinex","BTCUSD",1720862656837,0.01896313,58316.0,58315.0,0.657687]
["bitfinex","BTCUSD",1720862657377,0.01796313,58316.0,58315.0,0.657687]
["bitfinex","BTCUSD",1720862657582,0.01896313,58316.0,58315.0,0.424612]
["bitfinex","BTCUSD",1720862657786,0.01896313,58316.0,58315.0,0.425525]
["bitfinex","BTCUSD",1720862657935,0.01796313,58316.0,58315.0,0.418525]
["bitfinex","BTCUSD",1720862658142,0.01796313,58316.0,58315.0,0.423525]
["bitfinex","BTCUSD",1720862658525,0.01896313,58316.0,58315.0,0.432525]
["bitfinex","BTCUSD",1720862658694,0.01996313,58316.0,58315.0,0.445525]
["bitfinex","BTCUSD",1720862661592,0.120025,58321.0,58317.0,0.120033]
["bitfinex","BTCUSD",1720862661933,0.120023,58323.0,58321.0,0.0575]
["bitfinex","BTCUSD",1720862663465,0.120023,58323.0,58318.0,0.177531]
["bitfinex","BTCUSD",1720862663623,0.120023,58323.0,58318.0,0.120031]
["bitfinex","BTCUSD",1720862664037,0.20438748,58323.0,58318.0,0.120031]
["bitfinex","BTCUSD",1720862664251,0.120023,58322.0,58318.0,0.120031]
["bitfinex","BTCUSD",1720862664452,0.120023,58322.0,58321.0,0.005]
["bitfinex","BTCUSD",1720862664784,0.120023,58322.0,58321.0,0.004]
["bitfinex","BTCUSD",1720862664976,0.120023,58322.0,58318.0,0.120031]
["bitfinex","BTCUSD",1720862665181,0.120023,58322.0,58317.0,0.177533]
["bitfinex","BTCUSD",1720862665513,0.120023,58322.0,58318.0,0.009]
["bitfinex","BTCUSD",1720862665514,0.120029,58319.0,58318.0,0.009]
["bitfinex","BTCUSD",1720862665687,0.360087,58319.0,58318.0,0.005]
["bitfinex","BTCUSD",1720862666351,1.03461344,58319.0,58318.0,0.005]
["bitfinex","BTCUSD",1720862666526,0.3601,58317.0,58316.0,0.03003687]
["bitfinex","BTCUSD",1720862666725,0.41361044,58317.0,58316.0,0.03003687]
["bitfinex","BTCUSD",1720862667024,0.42137893,58317.0,58316.0,0.03003687]
["bitfinex","BTCUSD",1720862667684,0.42137893,58317.0,58316.0,0.04003687]
["bitfinex","BTCUSD",1720862668291,0.42137893,58317.0,58316.0,0.03003687]
["bitfinex","BTCUSD",1720862669332,0.42237893,58317.0,58316.0,0.04003687]
["bitfinex","BTCUSD",1720862669909,0.42237893,58317.0,58316.0,0.05103687]
["bitfinex","BTCUSD",1720862674699,0.42237893,58317.0,58316.0,0.04953687]
["bitfinex","BTCUSD",1720862675253,0.50237262,58317.0,58316.0,0.04953687]
["bitfinex","BTCUSD",1720862675681,0.48237893,58317.0,58316.0,0.04953687]
["bitfinex","BTCUSD",1720862675800,0.42237893,58317.0,58316.0,0.04953687]
["bitfinex","BTCUSD",1720862677716,0.72244593,58317.0,58316.0,0.04953687]
["bitfinex","BTCUSD",1720862677932,0.66244593,58317.0,58316.0,0.04953687]
["bitfinex","BTCUSD",1720862679560,0.72244593,58317.0,58316.0,0.04953687]
["bitfinex","BTCUSD",1720862679731,1.20241372,58317.0,58316.0,0.04953687]
["bitfinex","BTCUSD",1720862681516,1.20241372,58317.0,58316.0,0.04933687]
["bitfinex","BTCUSD",1720862682292,1.20241372,58317.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720862682293,0.95625844,58316.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720862682515,1.13025844,58316.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720862682718,1.54056684,58316.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720862682877,1.54876217,58316.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720862683929,1.55676217,58316.0,58315.0,0.001913]
["bitfinex","BTCUSD",1720862684714,1.56376217,58316.0,58315.0,0.002913]
["bitfinex","BTCUSD",1720862685120,1.54876217,58316.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720862685553,1.56176217,58316.0,58315.0,0.001913]
["bitfinex","BTCUSD",1720862685958,1.70216217,58316.0,58315.0,0.001913]
["bitfinex","BTCUSD",1720862686375,1.69416217,58316.0,58315.0,0.000913]
["bitfinex","BTCUSD",1720862686578,1.69416217,58316.0,58309.0,0.000913]
["bitfinex","BTCUSD",1720862686579,1.09674644,58310.0,58309.0,0.000913]
["bitfinex","BTCUSD",1720862686753,1.45586079,58310.0,58309.0,0.000913]
["bitfinex","BTCUSD",1720862686965,1.70410521,58310.0,58309.0,0.000913]
["bitfinex","BTCUSD",1720862687795,1.70410521,58310.0,58293.0,0.04958231]
["bitfinex","BTCUSD",1720862687796,0.12008,58295.0,58293.0,0.04958231]
["bitfinex","BTCUSD",1720862687997,0.05541364,58294.0,58293.0,0.04958231]
["bitfinex","BTCUSD",1720862688200,0.06349914,58294.0,58289.0,0.120091]
["bitfinex","BTCUSD",1720862688404,0.05351044,58291.0,58285.0,0.0647]
["bitfinex","BTCUSD",1720862688607,0.17359744,58291.0,58286.0,0.120096]
["bitfinex","BTCUSD",1720862689015,0.00813109,58290.0,58286.0,0.120096]
["bitfinex","BTCUSD",1720862689830,0.00813109,58290.0,58285.0,0.0647]
["bitfinex","BTCUSD",1720862690267,0.00813109,58290.0,58285.0,0.184799]
["bitfinex","BTCUSD",1720862690470,0.00813109,58290.0,58289.0,0.0575]
["bitfinex","BTCUSD",1720862690873,0.00813109,58290.0,58286.0,0.120097]
["bitfinex","BTCUSD",1720862691190,0.00813109,58290.0,58289.0,0.0575]
["bitfinex","BTCUSD",1720862691656,0.00913109,58290.0,58289.0,0.0575]
["bitfinex","BTCUSD",1720862691826,0.01013109,58290.0,58289.0,0.0575]
["bitfinex","BTCUSD",1720862692442,0.00913109,58290.0,58289.0,0.0575]
["bitfinex","BTCUSD",1720862692647,0.00913109,58290.0,58287.0,0.120095]
["bitfinex","BTCUSD",1720862692843,0.01013109,58290.0,58287.0,0.120095]
["bitfinex","BTCUSD",1720862693458,0.00913109,58290.0,58287.0,0.120095]
["bitfinex","BTCUSD",1720862693834,0.00813109,58290.0,58289.0,0.0575]
["bitfinex","BTCUSD",1720862694017,0.00913109,58290.0,58289.0,0.0575]
["bitfinex","BTCUSD",1720862694222,0.00913109,58290.0,58288.0,0.120093]
["bitfinex","BTCUSD",1720862694793,0.00813109,58290.0,58288.0,0.120093]
["bitfinex","BTCUSD",1720862695107,0.01013109,58290.0,58289.0,0.005]
["bitfinex","BTCUSD",1720862695316,0.01013109,58290.0,58289.0,0.0625]
["bitfinex","BTCUSD",1720862695512,0.00913109,58290.0,58289.0,0.0575]
["bitfinex","BTCUSD",1720862695738,0.01013109,58290.0,58289.0,0.0575]
["bitfinex","BTCUSD",1720862695966,0.00813109,58290.0,58289.0,0.0575]
["bitfinex","BTCUSD",1720862696377,0.00913109,58290.0,58289.0,0.0585]
["bitfinex","BTCUSD",1720862696611,0.00913109,58290.0,58289.0,0.178591]
["bitfinex","BTCUSD",1720862696767,0.01013109,58290.0,58289.0,0.178591]
["bitfinex","BTCUSD",1720862697368,0.00913109,58290.0,58289.0,0.178591]
["bitfinex","BTCUSD",1720862697577,0.01013109,58290.0,58289.0,0.183591]
["bitfinex","BTCUSD",1720862697783,0.01013109,58290.0,58289.0,0.006]
["bitfinex","BTCUSD",1720862698028,0.01013109,58290.0,58289.0,0.0635]
["bitfinex","BTCUSD",1720862698224,0.01013109,58290.0,58289.0,0.006]
["bitfinex","BTCUSD",1720862699006,0.01013109,58290.0,58289.0,0.0635]
["bitfinex","BTCUSD",1720862699174,0.01013109,58290.0,58289.0,0.006]
["bitfinex","BTCUSD",1720862699374,0.01013109,58290.0,58289.0,0.0635]
["bitfinex","BTCUSD",1720862700552,0.01013109,58290.0,58289.0,0.006]
["bitfinex","BTCUSD",1720862700758,0.01013109,58290.0,58289.0,0.0635]
["bitfinex","BTCUSD",1720862700954,0.01013109,58290.0,58289.0,0.006]
["bitfinex","BTCUSD",1720862701163,0.01013109,58290.0,58289.0,0.0635]
["bitfinex","BTCUSD",1720862701371,0.01013109,58290.0,58289.0,0.006]
["bitfinex","BTCUSD",1720862702313,0.01013109,58290.0,58289.0,0.723955]
["bitfinex","BTCUSD",1720862702534,0.01013109,58290.0,58289.0,1.045037]
["bitfinex","BTCUSD",1720862702790,0.002,58290.0,58289.0,1.105037]
["bitfinex","BTCUSD",1720862703040,0.002,58290.0,58289.0,1.045037]
["bitfinex","BTCUSD",1720862704415,0.002,58290.0,58289.0,0.183591]
["bitfinex","BTCUSD",1720862704664,0.002,58290.0,58289.0,0.663955]
["bitfinex","BTCUSD",1720862704883,0.002,58290.0,58289.0,1.164837]
["bitfinex","BTCUSD",1720862708925,0.002,58290.0,58289.0,1.104837]
["bitfinex","BTCUSD",1720862711582,0.002,58290.0,58289.0,1.104637]
["bitfinex","BTCUSD",1720862712506,0.002,58290.0,58289.0,1.044637]
["bitfinex","BTCUSD",1720862712711,0.002,58290.0,58289.0,1.104637]
["bitfinex","BTCUSD",1720862712991,0.002,58290.0,58289.0,1.044637]
["bitfinex","BTCUSD",1720862713664,0.002,58290.0,58289.0,1.104637]
["bitfinex","BTCUSD",1720862713875,0.002,58290.0,58289.0,1.164637]
["bitfinex","BTCUSD",1720862716317,0.002,58290.0,58289.0,1.45130856]
["bitfinex","BTCUSD",1720862722845,0.002,58290.0,58289.0,1.45222156]
["bitfinex","BTCUSD",1720862723274,0.00283,58290.0,58289.0,1.45222156]
["bitfinex","BTCUSD",1720862724201,0.00283,58290.0,58289.0,1.39222156]
["bitfinex","BTCUSD",1720862726188,0.00283,58290.0,58289.0,1.45222156]
["bitfinex","BTCUSD",1720862738809,0.00283,58290.0,58289.0,1.37612156]
["bitfinex","BTCUSD",1720862739015,0.00283,58290.0,58289.0,1.31152156]
["bitfinex","BTCUSD",1720862739340,0.00283,58290.0,58289.0,1.01133956]
["bitfinex","BTCUSD",1720862739550,0.00283,58290.0,58289.0,0.90485]
["bitfinex","BTCUSD",1720862740725,0.00283,58290.0,58289.0,0.664668]
["bitfinex","BTCUSD",1720862740935,0.06593,58290.0,58289.0,0.664668]
["bitfinex","BTCUSD",1720862742107,0.06593,58290.0,58289.0,0.424486]
["bitfinex","BTCUSD",1720862742467,0.07448622,58290.0,58289.0,0.424486]
["bitfinex","BTCUSD",1720862743780,0.01138622,58290.0,58289.0,0.664668]
["bitfinex","BTCUSD",1720862744167,0.00283,58290.0,58289.0,0.664668]
["bitfinex","BTCUSD",1720862744914,0.00283,58290.0,58289.0,0.724668]
["bitfinex","BTCUSD",1720862744915,0.01139127,58290.0,58289.0,0.724668]
["bitfinex","BTCUSD",1720862745135,0.00283,58290.0,58289.0,0.724668]
["bitfinex","BTCUSD",1720862746114,0.00283,58290.0,58289.0,0.96485]
["bitfinex","BTCUSD",1720862747229,0.00283,58290.0,58289.0,1.02835]
["bitfinex","BTCUSD",1720862747363,0.00283,58290.0,58289.0,1.20423956]
["bitfinex","BTCUSD",1720862749083,0.00283,58290.0,58289.0,1.13483956]
["bitfinex","BTCUSD",1720862749482,0.00283,58290.0,58289.0,1.01133956]
["bitfinex","BTCUSD",1720862749713,0.00283,58290.0,58289.0,1.07133956]
["bitfinex","BTCUSD",1720862750187,0.04723,58300.0,58299.0,0.417711]
["bitfinex","BTCUSD",1720862750391,0.06149148,58300.0,58299.0,0.417711]
["bitfinex","BTCUSD",1720862751528,0.20469148,58300.0,58299.0,0.12107]
["bitfinex","BTCUSD",1720862752543,0.20469223,58300.0,58299.0,0.12107]
["bitfinex","BTCUSD",1720862752752,0.20469223,58300.0,58299.0,0.17857]
["bitfinex","BTCUSD",1720862752998,0.20569223,58300.0,58299.0,0.18357]
["bitfinex","BTCUSD",1720862753200,0.19143,58300.0,58299.0,0.18357]
["bitfinex","BTCUSD",1720862753402,0.20569208,58300.0,58299.0,0.18357]
["bitfinex","BTCUSD",1720862753555,0.19143,58300.0,58299.0,0.18357]
["bitfinex","BTCUSD",1720862753776,0.20569198,58300.0,58299.0,0.18357]
["bitfinex","BTCUSD",1720862754542,0.25920242,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862755662,0.25920304,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862755881,0.26003304,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862756085,0.38010104,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862756516,0.36583844,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862756713,0.38010105,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862757094,0.38010091,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862757259,0.40227091,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862757909,0.40227091,58300.0,58299.0,0.0635]
["bitfinex","BTCUSD",1720862758232,0.40227091,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862759423,0.64240791,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862759624,0.70240791,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862759824,0.73870852,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862760195,0.6424084,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862761345,0.8825454,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862762499,0.86828244,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862762705,0.88254543,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862762910,0.86828244,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862763122,0.88254543,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862764498,0.64240843,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862765905,0.62814544,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862766109,0.64240843,58300.0,58299.0,0.006]
["bitfinex","BTCUSD",1720862767844,0.64240843,58300.0,58299.0,0.0057]
["bitfinex","BTCUSD",1720862768049,0.64240843,58300.0,58299.0,0.0053]
["bitfinex","BTCUSD",1720862768835,0.64240843,58300.0,58299.0,0.0047]
["bitfinex","BTCUSD",1720862769014,0.64240843,58300.0,58299.0,0.0046]
["bitfinex","BTCUSD",1720862769881,0.94254543,58300.0,58299.0,0.0046]
["bitfinex","BTCUSD",1720862772005,0.95068793,58300.0,58299.0,0.0046]
["bitfinex","BTCUSD",1720862772798,0.95068801,58300.0,58299.0,0.0046]
["bitfinex","BTCUSD",1720862772999,0.89068801,58300.0,58299.0,0.0046]
["bitfinex","BTCUSD",1720862773234,0.93642494,58300.0,58299.0,0.0046]
["bitfinex","BTCUSD",1720862773599,0.950688,58300.0,58299.0,0.0046]
["bitfinex","BTCUSD",1720862774548,0.890688,58300.0,58299.0,0.0046]
["bitfinex","BTCUSD",1720862774752,1.21407289,58300.0,58299.0,0.0046]
["bitfinex","BTCUSD",1720862774956,1.21657289,58300.0,58299.0,0.0046]
["bitfinex","BTCUSD",1720862775404,1.55671042,58300.0,58299.0,0.0046]
["bitfinex","BTCUSD",1720862775976,0.95413344,58290.0,58289.0,0.000913]
["bitfinex","BTCUSD",1720862776178,1.25759678,58290.0,58289.0,0.000913]
["bitfinex","BTCUSD",1720862776377,1.21991459,58290.0,58289.0,0.000913]
["bitfinex","BTCUSD",1720862776568,1.23788716,58290.0,58289.0,0.000913]
["bitfinex","BTCUSD",1720862777315,1.29788716,58290.0,58289.0,0.001913]
["bitfinex","BTCUSD",1720862778161,1.29788716,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862778614,1.29788716,58290.0,58289.0,0.001913]
["bitfinex","BTCUSD",1720862778814,1.30038716,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862779618,1.30038781,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862780190,1.29788781,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862780380,1.14222447,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862782864,1.12795984,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862783064,1.14222402,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862783297,1.07282402,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862783468,1.142224,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862784160,1.2624464,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862784343,1.3224464,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862785362,1.32244653,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862786541,1.32494653,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862787239,1.56512453,58290.0,58289.0,0.006913]
["bitfinex","BTCUSD",1720862787699,1.56512453,58290.0,58289.0,0.000913]
["bitfinex","BTCUSD",1720862788126,1.56512453,58290.0,58289.0,0.002913]
["bitfinex","BTCUSD",1720862788533,1.66512453,58290.0,58289.0,0.000913]
["bitfinex","BTCUSD",1720862789033,1.66612453,58290.0,58289.0,0.001913]
["bitfinex","BTCUSD",1720862789268,1.66512453,58290.0,58289.0,0.000913]
["bitfinex","BTCUSD",1720862789675,1.66712453,58290.0,58289.0,0.000913]
["bitfinex","BTCUSD",1720862789889,1.66712497,58290.0,58289.0,0.000913]
["bitfinex","BTCUSD",1720862790325,1.54690257,58290.0,58289.0,0.000913]
["bitfinex","BTCUSD",1720862791362,1.54690257,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862792208,1.23482457,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862792609,1.30422457,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862793229,1.3042244,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862793638,1.30422438,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862796595,1.42165887,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862796753,1.4359234,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862798924,1.30672437,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862800187,1.30672442,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862803419,1.30672446,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862806802,1.29245984,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862806972,1.30672535,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862807188,1.43842447,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862810174,1.42415896,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862810376,1.43842372,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862813480,1.67860172,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862813690,1.43842372,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862814091,1.67860172,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862816210,1.67860285,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862817133,1.77860179,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862817333,1.77860181,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862820614,1.76433696,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862820903,1.77860181,58290.0,58289.0,0.000713]
["bitfinex","BTCUSD",1720862821935,0.60061,58274.0,58273.0,0.11183273]
["bitfinex","BTCUSD",1720862822158,0.73778529,58274.0,58273.0,0.11183273]
["bitfinex","BTCUSD",1720862822372,0.74565614,58274.0,58273.0,0.0622]
["bitfinex","BTCUSD",1720862822586,0.76363351,58274.0,58273.0,0.0622]
["bitfinex","BTCUSD",1720862823208,0.76363784,58274.0,58273.0,0.0622]
["bitfinex","BTCUSD",1720862823389,0.76463784,58274.0,58273.0,0.0632]
["bitfinex","BTCUSD",1720862823613,0.75036866,58274.0,58273.0,0.0632]
["bitfinex","BTCUSD",1720862823727,0.76463784,58274.0,58273.0,0.0632]
["bitfinex","BTCUSD",1720862824154,0.76563784,58274.0,58273.0,0.0672]
["bitfinex","BTCUSD",1720862825861,0.52539384,58274.0,58273.0,0.0672]
["bitfinex","BTCUSD",1720862826463,0.51112466,58274.0,58273.0,0.0672]
["bitfinex","BTCUSD",1720862826711,0.52539384,58274.0,58273.0,0.0672]
["bitfinex","BTCUSD",1720862830196,0.52539384,58274.0,58273.0,0.0671]
["bitfinex","BTCUSD",1720862831103,0.52539384,58274.0,58273.0,0.1246]
["bitfinex","BTCUSD",1720862832060,0.52539384,58274.0,58273.0,0.0671]
["bitfinex","BTCUSD",1720862833352,0.51112466,58274.0,58273.0,0.0671]
["bitfinex","BTCUSD",1720862833576,0.5253943,58274.0,58273.0,0.0671]
["bitfinex","BTCUSD",1720862833773,0.51112466,58274.0,58273.0,0.0671]
["bitfinex","BTCUSD",1720862833996,0.52539432,58274.0,58273.0,0.0671]
["bitfinex","BTCUSD",1720862835978,0.52539424,58274.0,58273.0,0.0671]
["bitfinex","BTCUSD",1720862836817,0.51112466,58274.0,58273.0,0.0671]
["bitfinex","BTCUSD",1720862837025,0.52539452,58274.0,58273.0,0.0671]
["bitfinex","BTCUSD",1720862837987,0.51539452,58274.0,58273.0,0.0671]
["bitfinex","BTCUSD",1720862840032,0.51539452,58274.0,58273.0,0.1246]
["bitfinex","BTCUSD",1720862840033,0.27515052,58274.0,58273.0,0.1246]
["bitfinex","BTCUSD",1720862840248,0.26088066,58274.0,58273.0,0.1246]
["bitfinex","BTCUSD",1720862840477,0.04211763,58274.0,58273.0,0.244724]
["bitfinex","BTCUSD",1720862840685,0.02784822,58274.0,58273.0,0.244724]
["bitfinex","BTCUSD",1720862840889,0.01997737,58274.0,58273.0,0.244724]
["bitfinex","BTCUSD",1720862841338,0.02786324,58274.0,58273.0,0.244724]
["bitfinex","BTCUSD",1720862841961,0.02786324,58274.0,58273.0,0.484972]
["bitfinex","BTCUSD",1720862844814,0.02786324,58274.0,58273.0,0.84522]
["bitfinex","BTCUSD",1720862845022,0.02786324,58274.0,58273.0,0.72522]
["bitfinex","BTCUSD",1720862845302,0.01997737,58274.0,58273.0,0.72502]
["bitfinex","BTCUSD",1720862845715,0.01997737,58274.0,58273.0,0.80472]
["bitfinex","BTCUSD",1720862846518,0.01997737,58274.0,58273.0,0.92472]
["bitfinex","BTCUSD",1720862847514,0.01997737,58274.0,58273.0,1.164968]
["bitfinex","BTCUSD",1720862847688,0.002,58274.0,58273.0,1.45170556]
["bitfinex","BTCUSD",1720862847888,0.002,58274.0,58273.0,1.65170556]
["bitfinex","BTCUSD",1720862848577,0.001,58274.0,58273.0,1.98795356]
["bitfinex","BTCUSD",1720862848801,0.00083,58290.0,58289.0,0.920155]
["bitfinex","BTCUSD",1720862849012,0.00083,58290.0,58289.0,1.159337]
["bitfinex","BTCUSD",1720862849620,0.00083,58290.0,58289.0,1.399519]
["bitfinex","BTCUSD",1720862850038,0.00083,58290.0,58289.0,1.44600856]
["bitfinex","BTCUSD",1720862850274,0.00083,58290.0,58289.0,1.64600856]
["bitfinex","BTCUSD",1720862850475,0.00083,58290.0,58289.0,1.71440856]
["bitfinex","BTCUSD",1720862850677,0.00083,58290.0,58289.0,1.51440856]
["bitfinex","BTCUSD",1720862851189,0.00083,58290.0,58289.0,1.52840856]
["bitfinex","BTCUSD",1720862851792,0.00083,58290.0,58289.0,1.52640856]
["bitfinex","BTCUSD",1720862852022,0.00083,58290.0,58289.0,1.54040856]
["bitfinex","BTCUSD",1720862852196,0.00083,58290.0,58289.0,1.72840856]
["bitfinex","BTCUSD",1720862852381,0.00083,58290.0,58289.0,1.74240856]
["bitfinex","BTCUSD",1720862857204,0.00083,58290.0,58289.0,2.09264638]
["bitfinex","BTCUSD",1720862857453,0.00083,58290.0,58289.0,2.19264638]
["bitfinex","BTCUSD",1720862857988,0.00083,58290.0,58289.0,2.12324638]
["bitfinex","BTCUSD",1720862858203,0.00083,58290.0,58289.0,2.19264638]
["bitfinex","BTCUSD",1720862860290,0.00083,58300.0,58298.0,1.60164156]
["bitfinex","BTCUSD",1720862860499,0.00083,58300.0,58298.0,1.94865156]
["bitfinex","BTCUSD",1720862861588,0.00183,58299.0,58298.0,1.96265156]
["bitfinex","BTCUSD",1720862861911,0.00083,58299.0,58298.0,1.94865156]
["bitfinex","BTCUSD",1720862862366,0.00183,58299.0,58298.0,1.96265156]
["bitfinex","BTCUSD",1720862862518,0.00183,58299.0,58298.0,1.97665156]
["bitfinex","BTCUSD",1720862862964,0.00183,58299.0,58298.0,1.96265156]
["bitfinex","BTCUSD",1720862863138,0.00183,58299.0,58298.0,1.97665156]
["bitfinex","BTCUSD",1720862863913,0.00183,58299.0,58298.0,1.87665156]
["bitfinex","BTCUSD",1720862864121,0.00183,58299.0,58298.0,1.97665156]
["bitfinex","BTCUSD",1720862869486,0.00183,58299.0,58298.0,2.21679656]
["bitfinex","BTCUSD",1720862870752,0.00183,58299.0,58298.0,2.22702748]
["bitfinex","BTCUSD",1720862870953,0.00183,58299.0,58298.0,2.19579548]
["bitfinex","BTCUSD",1720862871157,0.00183,58299.0,58298.0,2.29579548]
["bitfinex","BTCUSD",1720862874211,0.00083,58300.0,58299.0,1.63603356]
["bitfinex","BTCUSD",1720862874448,0.00083,58300.0,58299.0,1.73603356]
["bitfinex","BTCUSD",1720862875822,0.00083,58300.0,58299.0,1.75003356]
["bitfinex","BTCUSD",1720862876246,0.00083,58300.0,58299.0,1.65003356]
["bitfinex","BTCUSD",1720862876452,0.00083,58300.0,58299.0,1.75003356]
["bitfinex","BTCUSD",1720862877081,0.00183,58300.0,58299.0,1.76403356]
["bitfinex","BTCUSD",1720862879581,0.00183,58300.0,58299.0,1.66403356]
["bitfinex","BTCUSD",1720862880584,0.00183,58300.0,58299.0,1.417544]
["bitfinex","BTCUSD",1720862880811,0.00183,58300.0,58299.0,1.46403356]
["bitfinex","BTCUSD",1720862881151,0.00183,58300.0,58299.0,0.682852]
["bitfinex","BTCUSD",1720862881306,0.00183,58300.0,58299.0,0.802852]
["bitfinex","BTCUSD",1720862882103,0.00183,58300.0,58299.0,0.837262]
["bitfinex","BTCUSD",1720862882525,0.00183,58300.0,58299.0,1.077403]
["bitfinex","BTCUSD",1720862885574,0.00183,58300.0,58299.0,1.12389256]
["bitfinex","BTCUSD",1720862887269,0.00183,58300.0,58299.0,1.12480556]
["bitfinex","BTCUSD",1720862890513,0.00183,58300.0,58299.0,1.32480556]
["bitfinex","BTCUSD",1720862891584,0.00183,58300.0,58299.0,1.33513221]
["bitfinex","BTCUSD",1720862891785,0.00183,58300.0,58299.0,1.57527321]
["bitfinex","BTCUSD",1720862892172,0.00183,58300.0,58299.0,2.03271068]
["bitfinex","BTCUSD",1720862892327,0.00183,58300.0,58299.0,1.57527321]
["bitfinex","BTCUSD",1720862892943,0.00183,58300.0,58299.0,1.65198744]
["bitfinex","BTCUSD",1720862893148,0.00183,58300.0,58299.0,2.0585025]
["bitfinex","BTCUSD",1720862893598,0.00183,58300.0,58299.0,1.57527321]
["bitfinex","BTCUSD",1720862893765,0.00183,58300.0,58299.0,1.95600094]
["bitfinex","BTCUSD",1720862893966,0.00183,58300.0,58299.0,2.05852127]
["bitfinex","BTCUSD",1720862894196,0.13862479,58318.0,58299.0,2.05852127]
["bitfinex","BTCUSD",1720862894197,0.0604,58319.0,58317.0,0.04648956]
["bitfinex","BTCUSD",1720862894396,0.0604,58319.0,58318.0,0.53802299]
["bitfinex","BTCUSD",1720862894568,0.0604,58319.0,58318.0,1.11472]
["bitfinex","BTCUSD",1720862895298,0.02050282,58326.0,58324.0,0.58104656]
["bitfinex","BTCUSD",1720862895501,0.02050282,58326.0,58324.0,1.33557056]
["bitfinex","BTCUSD",1720862895777,0.02050282,58326.0,58324.0,0.97453256]
["bitfinex","BTCUSD",1720862896005,0.02050282,58326.0,58324.0,1.09453256]
["bitfinex","BTCUSD",1720862896223,0.02050282,58326.0,58324.0,1.53457056]
["bitfinex","BTCUSD",1720862896433,0.02050282,58326.0,58324.0,1.87972005]
["bitfinex","BTCUSD",1720862896645,0.02050282,58326.0,58324.0,2.21654324]
["bitfinex","BTCUSD",1720862896851,0.02050282,58326.0,58324.0,2.19751881]
["bitfinex","BTCUSD",1720862897265,0.02050282,58326.0,58324.0,1.96202265]
["bitfinex","BTCUSD",1720862897473,0.02050282,58326.0,58324.0,2.08027056]
["bitfinex","BTCUSD",1720862897676,0.02050282,58326.0,58324.0,1.89927056]
["bitfinex","BTCUSD",1720862897894,0.02050282,58326.0,58324.0,1.95041016]
["bitfinex","BTCUSD",1720862898101,0.02050282,58326.0,58324.0,2.20066426]
["bitfinex","BTCUSD",1720862898314,1e-08,58327.0,58326.0,0.67341456]
["bitfinex","BTCUSD",1720862898528,1e-08,58327.0,58326.0,0.77341456]
["bitfinex","BTCUSD",1720862898736,1e-08,58327.0,58326.0,1.73353456]
["bitfinex","BTCUSD",1720862898954,1e-08,58327.0,58326.0,2.780815]
["bitfinex","BTCUSD",1720862899170,0.02254131,58331.0,58328.0,1.33445156]
["bitfinex","BTCUSD",1720862899374,0.02254131,58331.0,58328.0,2.22391456]
["bitfinex","BTCUSD",1720862899581,0.02254131,58331.0,58328.0,1.73349356]
["bitfinex","BTCUSD",1720862899810,0.02254131,58331.0,58328.0,1.80289356]
["bitfinex","BTCUSD",1720862900218,0.02254131,58331.0,58328.0,1.94629356]
["bitfinex","BTCUSD",1720862900424,0.02254131,58331.0,58328.0,1.99575172]
["bitfinex","BTCUSD",1720862900628,0.02254131,58331.0,58330.0,1.63345756]
["bitfinex","BTCUSD",1720862900828,0.02254131,58331.0,58330.0,1.73345756]
["bitfinex","BTCUSD",1720862901242,0.02254131,58331.0,58330.0,1.53345756]
["bitfinex","BTCUSD",1720862901595,0.02254131,58331.0,58330.0,1.73345756]
["bitfinex","BTCUSD",1720862901797,0.02254131,58331.0,58330.0,1.53345756]
["bitfinex","BTCUSD",1720862902358,0.02254131,58331.0,58330.0,1.18744456]
["bitfinex","BTCUSD",1720862902556,0.02254131,58331.0,58330.0,0.714032]
["bitfinex","BTCUSD",1720862902832,0.02254131,58331.0,58330.0,0.752532]
["bitfinex","BTCUSD",1720862902833,0.03048769,58331.0,58330.0,0.752532]
["bitfinex","BTCUSD",1720862902983,0.03048769,58331.0,58330.0,0.766532]
["bitfinex","BTCUSD",1720862903187,0.02254131,58331.0,58330.0,0.728032]
["bitfinex","BTCUSD",1720862903534,0.02254131,58331.0,58330.0,0.780532]
["bitfinex","BTCUSD",1720862903689,0.03047744,58331.0,58330.0,0.766532]
["bitfinex","BTCUSD",1720862903889,0.02254131,58331.0,58330.0,0.286506]
["bitfinex","BTCUSD",1720862904105,0.03044802,58331.0,58330.0,0.300506]
["bitfinex","BTCUSD",1720862904307,0.17104802,58331.0,58330.0,0.200506]
["bitfinex","BTCUSD",1720862904513,0.17104802,58331.0,58330.0,0.134006]
["bitfinex","BTCUSD",1720862904714,0.17104802,58331.0,58330.0,0.186506]
["bitfinex","BTCUSD",1720862904917,0.17104802,58331.0,58330.0,0.200506]
["bitfinex","BTCUSD",1720862905120,0.11064802,58331.0,58330.0,0.200506]
["bitfinex","BTCUSD",1720862905576,0.11064802,58331.0,58330.0,0.172506]
["bitfinex","BTCUSD",1720862905720,0.11064802,58331.0,58330.0,0.186506]
["bitfinex","BTCUSD",1720862905930,0.11064802,58331.0,58330.0,0.200506]
["bitfinex","BTCUSD",1720862906129,0.11064802,58331.0,58330.0,0.186506]
["bitfinex","BTCUSD",1720862906424,0.11064802,58331.0,58330.0,0.200506]
["bitfinex","BTCUSD",1720862906831,0.11064802,58331.0,58330.0,0.440519]
["bitfinex","BTCUSD",1720862907028,0.11064802,58331.0,58330.0,0.200506]
["bitfinex","BTCUSD",1720862907238,0.11064802,58331.0,58330.0,0.148006]
["bitfinex","BTCUSD",1720862907462,0.11064802,58331.0,58330.0,0.200506]
["bitfinex","BTCUSD",1720862907793,0.11064802,58331.0,58330.0,0.028]
["bitfinex","BTCUSD",1720862908211,0.23065202,58331.0,58330.0,0.028]
["bitfinex","BTCUSD",1720862908495,0.29075202,58331.0,58330.0,0.028]
["bitfinex","BTCUSD",1720862909038,0.71867199,58331.0,58330.0,0.028]
["bitfinex","BTCUSD",1720862909239,0.120024,58322.0,58320.0,0.12549612]
["bitfinex","BTCUSD",1720862909444,0.19011044,58320.0,58319.0,0.04906226]
["bitfinex","BTCUSD",1720862909640,0.120031,58319.0,58314.0,0.0525]
["bitfinex","BTCUSD",1720862909843,0.1366,58318.0,58312.0,0.0034294]
["bitfinex","BTCUSD",1720862910041,0.14497109,58318.0,58314.0,0.120038]
["bitfinex","BTCUSD",1720862910697,0.00306353,58317.0,58314.0,0.172538]
["bitfinex","BTCUSD",1720862910899,0.00306353,58317.0,58314.0,0.120038]
["bitfinex","BTCUSD",1720862911112,0.00836267,58316.0,58313.0,0.120041]
["bitfinex","BTCUSD",1720862911366,0.1366,58315.0,58313.0,0.120041]
["bitfinex","BTCUSD",1720862911735,0.00833977,58314.0,58313.0,0.120041]
["bitfinex","BTCUSD",1720862911936,0.00833977,58314.0,58313.0,0.172541]
["bitfinex","BTCUSD",1720862912930,0.00833977,58314.0,58313.0,0.0805]
["bitfinex","BTCUSD",1720862913376,0.0114033,58314.0,58313.0,0.0805]
["bitfinex","BTCUSD",1720862913775,0.00833977,58314.0,58313.0,0.0805]
["bitfinex","BTCUSD",1720862915354,0.00833977,58314.0,58313.0,0.200541]
["bitfinex","BTCUSD",1720862915555,0.00833977,58314.0,58313.0,0.680707]
["bitfinex","BTCUSD",1720862915783,0.1366,58315.0,58314.0,0.120039]
["bitfinex","BTCUSD",1720862915952,0.1366,58315.0,58314.0,0.412618]
["bitfinex","BTCUSD",1720862916354,0.1366,58315.0,58314.0,0.172539]
["bitfinex","BTCUSD",1720862916983,0.1366,58315.0,58314.0,0.412618]
["bitfinex","BTCUSD",1720862918082,0.1366,58315.0,58314.0,0.426618]
["bitfinex","BTCUSD",1720862918304,0.06316353,58323.0,58322.0,0.172523]
["bitfinex","BTCUSD",1720862918506,0.0601,58323.0,58322.0,0.412569]
["bitfinex","BTCUSD",1720862918709,0.0601,58323.0,58322.0,0.172523]
["bitfinex","BTCUSD",1720862918710,0.06840761,58323.0,58322.0,0.172523]
["bitfinex","BTCUSD",1720862918916,0.0601,58323.0,58320.0,0.0525]
["bitfinex","BTCUSD",1720862919124,0.18842961,58323.0,58320.0,0.0525]
["bitfinex","BTCUSD",1720862919329,0.18842961,58323.0,58321.0,0.0525]
["bitfinex","BTCUSD",1720862919529,0.06840761,58323.0,58322.0,0.026]
["bitfinex","BTCUSD",1720862919758,0.06840761,58323.0,58322.0,0.0785]
["bitfinex","BTCUSD",1720862920002,0.06840761,58323.0,58322.0,0.184523]
["bitfinex","BTCUSD",1720862920484,0.00830761,58323.0,58322.0,0.544569]
["bitfinex","BTCUSD",1720862920693,0.00830761,58323.0,58322.0,0.652615]
["bitfinex","BTCUSD",1720862920911,0.00830761,58323.0,58321.0,0.12]
["bitfinex","BTCUSD",1720862920912,0.0765,58324.0,58323.0,0.412563]
["bitfinex","BTCUSD",1720862921115,0.0765,58324.0,58323.0,0.652605]
["bitfinex","BTCUSD",1720862921292,0.08481865,58324.0,58323.0,0.652605]
["bitfinex","BTCUSD",1720862923270,0.00831865,58324.0,58323.0,0.772605]
["bitfinex","BTCUSD",1720862923476,0.00831865,58324.0,58323.0,0.664605]
["bitfinex","BTCUSD",1720862923683,0.06093,58326.0,58325.0,0.652585]
["bitfinex","BTCUSD",1720862924092,0.0692564,58326.0,58325.0,0.652585]
["bitfinex","BTCUSD",1720862924919,0.06093,58326.0,58325.0,0.652585]
["bitfinex","BTCUSD",1720862925638,0.06925634,58326.0,58325.0,0.652585]
["bitfinex","BTCUSD",1720862925853,0.06925634,58326.0,58325.0,0.660585]
["bitfinex","BTCUSD",1720862926056,0.06925634,58326.0,58325.0,0.670585]
["bitfinex","BTCUSD",1720862926259,0.06093,58326.0,58325.0,0.670585]
["bitfinex","BTCUSD",1720862926584,0.06093,58326.0,58325.0,0.95710856]
["bitfinex","BTCUSD",1720862926585,0.00916138,58326.0,58325.0,0.95710856]
["bitfinex","BTCUSD",1720862926788,0.00083,58326.0,58325.0,1.07710856]
["bitfinex","BTCUSD",1720862926943,0.00495468,58332.0,58331.0,0.600022]
["bitfinex","BTCUSD",1720862927147,0.00495468,58332.0,58331.0,0.652522]
["bitfinex","BTCUSD",1720862929207,0.00495468,58332.0,58331.0,0.662522]
["bitfinex","BTCUSD",1720862929377,0.00495468,58332.0,58331.0,0.673522]
["bitfinex","BTCUSD",1720862931972,0.00495468,58332.0,58331.0,0.433513]
["bitfinex","BTCUSD",1720862932178,0.01335108,58332.0,58331.0,0.433513]
["bitfinex","BTCUSD",1720862933184,0.01335108,58332.0,58331.0,0.435013]
["bitfinex","BTCUSD",1720862933397,0.07425108,58332.0,58331.0,0.435013]
["bitfinex","BTCUSD",1720862933541,0.34821611,58332.0,58331.0,0.0225]
["bitfinex","BTCUSD",1720862933741,0.56916852,58332.0,58331.0,0.0225]
["bitfinex","BTCUSD",1720862934742,0.58988697,58332.0,58331.0,0.0225]
["bitfinex","BTCUSD",1720862935098,0.56916852,58332.0,58331.0,0.0225]
["bitfinex","BTCUSD",1720862935924,0.58961751,58332.0,58331.0,0.0225]
["bitfinex","BTCUSD",1720862936770,0.32916352,58332.0,58331.0,0.0225]
["bitfinex","BTCUSD",1720862936948,0.32916352,58332.0,58331.0,0.075]
["bitfinex","BTCUSD",1720862937503,0.20916152,58332.0,58331.0,0.075]
["bitfinex","BTCUSD",1720862938318,0.15565108,58332.0,58331.0,0.435013]
["bitfinex","BTCUSD",1720862938544,0.15565108,58332.0,58331.0,0.675022]
["bitfinex","BTCUSD",1720862939497,0.09475108,58332.0,58331.0,0.675022]
["bitfinex","BTCUSD",1720862939915,0.1129348,58352.0,58351.0,0.0525]
["bitfinex","BTCUSD",1720862940112,0.1129348,58352.0,58351.0,1.01106256]
["bitfinex","BTCUSD",1720862940339,0.1129348,58352.0,58351.0,1.50058981]
["bitfinex","BTCUSD",1720862940537,0.1129348,58352.0,58351.0,1.68977056]
["bitfinex","BTCUSD",1720862940745,0.1129348,58352.0,58351.0,1.88977056]
["bitfinex","BTCUSD",1720862942329,0.1129348,58352.0,58351.0,1.44984356]
["bitfinex","BTCUSD",1720862942539,0.1129348,58352.0,58351.0,1.24384356]
["bitfinex","BTCUSD",1720862942734,0.1129348,58352.0,58351.0,1.36384356]
["bitfinex","BTCUSD",1720862942940,0.1129348,58352.0,58351.0,1.47784356]
["bitfinex","BTCUSD",1720862943153,0.1129348,58352.0,58351.0,1.46384356]
["bitfinex","BTCUSD",1720862943322,0.1129348,58352.0,58351.0,0.904127]
["bitfinex","BTCUSD",1720862943532,0.1129348,58352.0,58351.0,0.766317]
["bitfinex","BTCUSD",1720862943960,0.1129348,58352.0,58351.0,0.752317]
["bitfinex","BTCUSD",1720862944114,0.1129348,58352.0,58351.0,1.20714356]
["bitfinex","BTCUSD",1720862944519,0.1129348,58352.0,58351.0,1.19314356]
["bitfinex","BTCUSD",1720862944720,0.1129348,58352.0,58351.0,1.20714356]
["bitfinex","BTCUSD",1720862945368,0.1129348,58352.0,58351.0,1.40714356]
["bitfinex","BTCUSD",1720862945570,0.1129348,58352.0,58351.0,1.20714356]
["bitfinex","BTCUSD",1720862945766,0.1129348,58352.0,58351.0,1.19314356]
["bitfinex","BTCUSD",1720862946297,0.1129348,58352.0,58351.0,1.22114356]
["bitfinex","BTCUSD",1720862946590,0.1129348,58352.0,58351.0,1.20714356]
["bitfinex","BTCUSD",1720862946787,0.1129348,58352.0,58351.0,1.22114356]
["bitfinex","BTCUSD",1720862948422,0.1129348,58352.0,58351.0,1.22972356]
["bitfinex","BTCUSD",1720862948744,0.1129348,58352.0,58351.0,1.42972356]
["bitfinex","BTCUSD",1720862948945,0.1129348,58352.0,58351.0,1.46965056]
["bitfinex","BTCUSD",1720862949550,0.1129348,58352.0,58351.0,1.59102356]
["bitfinex","BTCUSD",1720862949909,0.1129348,58352.0,58351.0,1.63095056]
["bitfinex","BTCUSD",1720862950115,0.1129348,58352.0,58351.0,1.17102356]
["bitfinex","BTCUSD",1720862950370,0.1129348,58352.0,58351.0,1.32972356]
["bitfinex","BTCUSD",1720862950654,0.1129348,58352.0,58351.0,1.39842956]
["bitfinex","BTCUSD",1720862952966,0.1129348,58352.0,58351.0,1.38984956]
["bitfinex","BTCUSD",1720862953347,0.1137648,58352.0,58351.0,1.38984956]
["bitfinex","BTCUSD",1720862955655,0.1137648,58352.0,58351.0,1.28984956]
["bitfinex","BTCUSD",1720862956202,0.1137648,58352.0,58351.0,1.16984956]
["bitfinex","BTCUSD",1720862956415,0.1137648,58352.0,58351.0,1.08895]
["bitfinex","BTCUSD",1720862956591,0.1137648,58352.0,58351.0,0.98895]
["bitfinex","BTCUSD",1720862956998,0.1137648,58352.0,58351.0,0.920244]
["bitfinex","BTCUSD",1720862957447,0.1137648,58352.0,58351.0,0.749031]
["bitfinex","BTCUSD",1720862957653,0.1137648,58352.0,58351.0,0.680317]
["bitfinex","BTCUSD",1720862958320,0.1137648,58352.0,58351.0,0.200463]
["bitfinex","BTCUSD",1720862958523,0.1137648,58352.0,58351.0,0.44039]
["bitfinex","BTCUSD",1720862958743,0.1137648,58352.0,58351.0,0.42639]
["bitfinex","BTCUSD",1720862958950,0.1137648,58352.0,58351.0,0.44039]
["bitfinex","BTCUSD",1720862959146,0.1137648,58352.0,58351.0,0.42639]
["bitfinex","BTCUSD",1720862959772,0.1137648,58352.0,58351.0,0.44039]
["bitfinex","BTCUSD",1720862960022,0.1137648,58352.0,58351.0,0.42639]
["bitfinex","BTCUSD",1720862960412,0.1137648,58352.0,58351.0,0.44039]
["bitfinex","BTCUSD",1720862961536,0.1137648,58352.0,58351.0,0.200463]
["bitfinex","BTCUSD",1720862961966,0.60325924,58352.0,58351.0,0.028]
["bitfinex","BTCUSD",1720862962180,0.90668224,58352.0,58351.0,0.028]
["bitfinex","BTCUSD",1720862962796,0.90668224,58352.0,58351.0,0.014]
["bitfinex","BTCUSD",1720862963136,0.90668224,58352.0,58351.0,0.011]
["bitfinex","BTCUSD",1720862963373,0.90668224,58352.0,58351.0,0.023]
["bitfinex","BTCUSD",1720862964475,0.90668224,58352.0,58351.0,0.012]
["bitfinex","BTCUSD",1720862964680,0.66675924,58352.0,58351.0,0.012]
["bitfinex","BTCUSD",1720862964863,0.66675924,58352.0,58351.0,0.023]
["bitfinex","BTCUSD",1720862971962,0.2533648,58352.0,58351.0,0.195463]
["bitfinex","BTCUSD",1720862972541,0.2533648,58352.0,58351.0,0.675317]
["bitfinex","BTCUSD",1720862973106,0.2533648,58352.0,58351.0,0.43539]
["bitfinex","BTCUSD",1720862975276,0.2533648,58352.0,58351.0,0.195463]
["bitfinex","BTCUSD",1720862975651,0.2533648,58352.0,58351.0,0.43539]
["bitfinex","BTCUSD",1720862978662,0.1898648,58352.0,58351.0,0.43539]
["bitfinex","BTCUSD",1720862984615,0.1898648,58352.0,58351.0,0.43529]
["bitfinex","BTCUSD",1720862986416,0.20411397,58352.0,58351.0,0.43529]
["bitfinex","BTCUSD",1720862986822,0.12801397,58352.0,58351.0,0.43529]
["bitfinex","BTCUSD",1720862987030,0.1137648,58352.0,58351.0,0.43529]
["bitfinex","BTCUSD",1720862987241,0.12801397,58352.0,58351.0,0.43529]
["bitfinex","BTCUSD",1720862988127,0.12801397,58352.0,58351.0,1.421971]
["bitfinex","BTCUSD",1720862988316,0.12801397,58352.0,58351.0,1.216454]
["bitfinex","BTCUSD",1720862988317,0.1137648,58352.0,58351.0,1.216454]
["bitfinex","BTCUSD",1720862988532,0.1137648,58352.0,58351.0,1.66294356]
["bitfinex","BTCUSD",1720862989236,0.1137648,58352.0,58351.0,1.65194356]
["bitfinex","BTCUSD",1720862989443,0.1137648,58352.0,58351.0,1.66294356]
["bitfinex","BTCUSD",1720862989644,0.1137648,58352.0,58351.0,1.46294356]
["bitfinex","BTCUSD",1720862989862,0.1137648,58352.0,58351.0,1.35104356]
["bitfinex","BTCUSD",1720862990062,0.1137648,58352.0,58351.0,1.318554]
["bitfinex","BTCUSD",1720862990188,0.1137648,58352.0,58351.0,1.051654]
["bitfinex","BTCUSD",1720862990388,0.1137648,58352.0,58351.0,1.037654]
["bitfinex","BTCUSD",1720862990588,0.1137648,58352.0,58351.0,1.171654]
["bitfinex","BTCUSD",1720862990994,0.1137648,58352.0,58351.0,1.146654]
["bitfinex","BTCUSD",1720862991190,0.1137648,58352.0,58351.0,1.160654]
["bitfinex","BTCUSD",1720862991490,0.1137648,58352.0,58351.0,1.174654]
["bitfinex","BTCUSD",1720862991699,0.1137648,58352.0,58351.0,1.160654]
["bitfinex","BTCUSD",1720862991976,0.1137648,58352.0,58351.0,1.146654]
["bitfinex","BTCUSD",1720862992177,0.1137648,58352.0,58351.0,1.160654]
["bitfinex","BTCUSD",1720862992587,0.1137648,58352.0,58351.0,1.146654]
["bitfinex","BTCUSD",1720862992789,0.1137648,58352.0,58351.0,1.87997056]
["bitfinex","BTCUSD",1720862992944,0.1137648,58352.0,58351.0,1.89397056]
["bitfinex","BTCUSD",1720862993324,0.1137648,58352.0,58351.0,2.13389756]
["bitfinex","BTCUSD",1720862993644,0.1137648,58352.0,58351.0,1.89397056]
["bitfinex","BTCUSD",1720862993845,0.1137648,58352.0,58351.0,1.90797056]
["bitfinex","BTCUSD",1720862994045,0.1137648,58352.0,58351.0,2.14789756]
["bitfinex","BTCUSD",1720862994248,0.1137648,58352.0,58351.0,2.13389756]
["bitfinex","BTCUSD",1720862994593,0.1137648,58352.0,58351.0,2.14789756]
["bitfinex","BTCUSD",1720862995177,0.1137648,58352.0,58351.0,2.13389756]
["bitfinex","BTCUSD",1720862995383,0.1137648,58352.0,58351.0,2.14789756]
["bitfinex","BTCUSD",1720862995826,0.1137648,58352.0,58351.0,1.90797056]
["bitfinex","BTCUSD",1720862997025,0.13171389,58352.0,58351.0,1.90797056]
["bitfinex","BTCUSD",1720862997237,0.13171389,58352.0,58351.0,0.714727]
["bitfinex","BTCUSD",1720862997453,0.13171389,58352.0,58351.0,0.680317]
["bitfinex","BTCUSD",1720862997807,0.13171389,58352.0,58351.0,1.040244]
["bitfinex","BTCUSD",1720862998082,0.13171389,58352.0,58351.0,0.680317]
["bitfinex","BTCUSD",1720862998083,0.13940323,58352.0,58351.0,0.680317]
["bitfinex","BTCUSD",1720862998256,0.13171389,58352.0,58351.0,0.680317]
["bitfinex","BTCUSD",1720862998411,0.14261176,58352.0,58351.0,0.680317]
["bitfinex","BTCUSD",1720862998838,0.14261176,58352.0,58351.0,0.652317]
["bitfinex","BTCUSD",1720862999233,0.14261176,58352.0,58351.0,0.666317]
["bitfinex","BTCUSD",1720862999435,0.14261176,58352.0,58351.0,0.42639]
["bitfinex","BTCUSD",1720862999642,0.14261176,58352.0,58351.0,0.41239]
["bitfinex","BTCUSD",1720863000258,0.14261176,58352.0,58351.0,0.42639]
["bitfinex","BTCUSD",1720863000456,0.14261176,58352.0,58351.0,0.41239]
["bitfinex","BTCUSD",1720863000691,0.14261176,58352.0,58351.0,0.172463]
["bitfinex","BTCUSD",1720863000913,0.14261176,58352.0,58351.0,0.186463]
["bitfinex","BTCUSD",1720863001162,0.14261176,58352.0,58351.0,0.44039]
["bitfinex","BTCUSD",1720863002333,0.14261176,58352.0,58351.0,0.42639]
["bitfinex","BTCUSD",1720863002736,0.14261176,58352.0,58351.0,1.040244]
["bitfinex","BTCUSD",1720863002949,0.14261176,58352.0,58351.0,0.920244]
["bitfinex","BTCUSD",1720863003142,0.14261176,58352.0,58351.0,1.040244]
["bitfinex","BTCUSD",1720863005553,0.14261176,58352.0,58351.0,1.08673356]
["bitfinex","BTCUSD",1720863006816,0.14261176,58352.0,58351.0,0.96673356]
["bitfinex","BTCUSD",1720863007020,0.14261176,58352.0,58351.0,1.08673356]
["bitfinex","BTCUSD",1720863007457,0.14261176,58352.0,58351.0,1.32666056]
["bitfinex","BTCUSD",1720863007667,0.14261176,58352.0,58351.0,1.52666056]
["bitfinex","BTCUSD",1720863007876,0.14261176,58352.0,58351.0,1.86566056]
["bitfinex","BTCUSD",1720863008079,0.12466267,58352.0,58351.0,1.90003056]
["bitfinex","BTCUSD",1720863008281,0.09244846,58352.0,58351.0,2.13995756]
["bitfinex","BTCUSD",1720863008483,0.05134278,58352.0,58351.0,2.32095756]
["bitfinex","BTCUSD",1720863008688,0.05134278,58352.0,58351.0,2.32953756]
["bitfinex","BTCUSD",1720863008689,0.02642121,58352.0,58351.0,2.32953756]
["bitfinex","BTCUSD",1720863008937,0.02642121,58352.0,58351.0,2.31553756]
["bitfinex","BTCUSD",1720863009136,0.02642121,58352.0,58351.0,1.70861056]
["bitfinex","BTCUSD",1720863009340,0.02642121,58352.0,58351.0,1.46868356]
["bitfinex","BTCUSD",1720863009755,0.02642121,58352.0,58351.0,1.45468356]
["bitfinex","BTCUSD",1720863009967,0.02642121,58352.0,58351.0,1.31568356]
["bitfinex","BTCUSD",1720863010164,0.02642121,58352.0,58351.0,1.269194]
["bitfinex","BTCUSD",1720863010377,0.02642121,58352.0,58351.0,1.281694]
["bitfinex","BTCUSD",1720863010588,0.02642121,58352.0,58351.0,0.793767]
["bitfinex","BTCUSD",1720863010994,0.02642121,58352.0,58351.0,1.167694]
["bitfinex","BTCUSD",1720863011239,0.02642121,58352.0,58351.0,1.53918356]
["bitfinex","BTCUSD",1720863011568,0.02642121,58352.0,58351.0,1.55788356]
["bitfinex","BTCUSD",1720863011780,0.02642121,58352.0,58351.0,1.54388356]
["bitfinex","BTCUSD",1720863011980,0.02642121,58352.0,58351.0,1.35788356]
["bitfinex","BTCUSD",1720863012410,0.02642121,58352.0,58351.0,1.55788356]
["bitfinex","BTCUSD",1720863012582,0.02642121,58352.0,58351.0,1.54388356]
["bitfinex","BTCUSD",1720863012766,0.02642121,58352.0,58351.0,1.55788356]
["bitfinex","BTCUSD",1720863013189,0.02642121,58352.0,58351.0,1.89781056]
["bitfinex","BTCUSD",1720863013599,0.02642121,58352.0,58351.0,1.91181056]
["bitfinex","BTCUSD",1720863014470,0.02642121,58352.0,58351.0,2.33273756]
["bitfinex","BTCUSD",1720863014895,0.02642121,58352.0,58351.0,2.33243756]
["bitfinex","BTCUSD",1720863015887,0.00828,58358.0,58351.0,2.33243756]
["bitfinex","BTCUSD",1720863015888,0.02972477,58384.0,58379.0,0.171]
["bitfinex","BTCUSD",1720863016053,0.02972477,58384.0,58383.0,0.43738656]
["bitfinex","BTCUSD",1720863016319,0.00828,58385.0,58384.0,0.51748956]
["bitfinex","BTCUSD",1720863016493,0.002,58389.0,58384.0,0.51748956]
["bitfinex","BTCUSD",1720863016494,0.002,58389.0,58388.0,1.09222156]
["bitfinex","BTCUSD",1720863016718,0.04654203,58392.0,58391.0,0.85244056]
["bitfinex","BTCUSD",1720863016912,0.0058586,58396.0,58394.0,0.79160956]
["bitfinex","BTCUSD",1720863017108,0.0058586,58396.0,58395.0,0.91147856]
["bitfinex","BTCUSD",1720863017312,0.06319452,58411.0,58406.0,0.31748956]
["bitfinex","BTCUSD",1720863017512,0.06319452,58411.0,58408.0,1.30489156]
["bitfinex","BTCUSD",1720863017513,0.00712808,58409.0,58408.0,1.30489156]
["bitfinex","BTCUSD",1720863017699,0.00712808,58409.0,58408.0,1.29078456]
["bitfinex","BTCUSD",1720863017973,0.06319452,58411.0,58409.0,1.19077056]
["bitfinex","BTCUSD",1720863018224,0.06319452,58411.0,58409.0,1.29077056]
["bitfinex","BTCUSD",1720863018431,0.00141605,58410.0,58409.0,0.544903]
["bitfinex","BTCUSD",1720863018644,0.00141605,58410.0,58400.0,0.04648956]
["bitfinex","BTCUSD",1720863018879,0.00141605,58410.0,58408.0,0.119846]
["bitfinex","BTCUSD",1720863019241,0.00141605,58410.0,58409.0,0.42251708]
["bitfinex","BTCUSD",1720863019426,0.00141605,58410.0,58409.0,1.04838464]
["bitfinex","BTCUSD",1720863019683,0.00141605,58410.0,58409.0,0.75878217]
["bitfinex","BTCUSD",1720863019883,0.00141605,58410.0,58409.0,0.51909317]
["bitfinex","BTCUSD",1720863020793,0.00141605,58410.0,58409.0,0.53309317]
["bitfinex","BTCUSD",1720863021005,0.00141605,58410.0,58409.0,0.80269317]
["bitfinex","BTCUSD",1720863021215,0.01819302,58413.0,58412.0,1.43494956]
["bitfinex","BTCUSD",1720863021420,0.01077799,58417.0,58416.0,0.72104956]
["bitfinex","BTCUSD",1720863021623,0.01077799,58417.0,58416.0,0.93100956]
["bitfinex","BTCUSD",1720863021836,0.01077799,58417.0,58416.0,1.05100956]
["bitfinex","BTCUSD",1720863022055,0.01077799,58417.0,58416.0,1.67136956]
["bitfinex","BTCUSD",1720863022456,0.01077799,58417.0,58416.0,2.94867956]
["bitfinex","BTCUSD",1720863022657,0.01077799,58417.0,58416.0,3.11547956]
["bitfinex","BTCUSD",1720863023035,0.01077799,58417.0,58416.0,3.16051702]
["bitfinex","BTCUSD",1720863023358,0.02613412,58425.0,58419.0,1.63027556]
["bitfinex","BTCUSD",1720863023691,0.02613412,58425.0,58419.0,2.35052477]
["bitfinex","BTCUSD",1720863023947,0.02613412,58425.0,58419.0,2.36765556]
["bitfinex","BTCUSD",1720863024150,0.02613412,58425.0,58419.0,2.08407556]
["bitfinex","BTCUSD",1720863024334,0.02613412,58425.0,58419.0,1.90337556]
["bitfinex","BTCUSD",1720863024533,0.02613412,58425.0,58419.0,1.70337556]
["bitfinex","BTCUSD",1720863024764,0.02613412,58425.0,58419.0,1.31318773]
["bitfinex","BTCUSD",1720863024967,0.02613412,58425.0,58419.0,1.49918773]
["bitfinex","BTCUSD",1720863025371,0.02613412,58425.0,58419.0,1.51318773]
["bitfinex","BTCUSD",1720863026060,0.02613412,58425.0,58419.0,1.57173694]
["bitfinex","BTCUSD",1720863026472,0.02613412,58425.0,58419.0,1.75883694]
["bitfinex","BTCUSD",1720863026674,0.02613412,58425.0,58419.0,1.98448494]
["bitfinex","BTCUSD",1720863027009,0.02613412,58425.0,58419.0,1.99848494]
["bitfinex","BTCUSD",1720863027379,0.02613412,58425.0,58419.0,2.62133494]
["bitfinex","BTCUSD",1720863027542,0.02613412,58425.0,58419.0,2.50103694]
["bitfinex","BTCUSD",1720863027732,0.02613412,58425.0,58419.0,2.29994294]
["bitfinex","BTCUSD",1720863027934,0.02613412,58425.0,58424.0,1.57018056]
["bitfinex","BTCUSD",1720863028148,0.02613412,58425.0,58424.0,2.39505379]
["bitfinex","BTCUSD",1720863028345,0.05420949,58436.0,58428.0,1.33049756]
["bitfinex","BTCUSD",1720863028572,0.05420949,58436.0,58428.0,1.89317777]
["bitfinex","BTCUSD",1720863029199,0.05420949,58436.0,58428.0,1.94857777]
["bitfinex","BTCUSD",1720863029407,0.0200605,58445.0,58444.0,0.410317]
["bitfinex","BTCUSD",1720863029613,0.0200605,58445.0,58441.0,0.239555]
["bitfinex","BTCUSD",1720863029614,0.00019712,58444.0,58441.0,0.051]
["bitfinex","BTCUSD",1720863029810,0.0200605,58445.0,58441.0,0.170778]
["bitfinex","BTCUSD",1720863029811,0.08511435,58442.0,58441.0,0.170778]
["bitfinex","BTCUSD",1720863029966,0.08511435,58442.0,58441.0,0.270778]
["bitfinex","BTCUSD",1720863030189,0.14531147,58442.0,58441.0,0.151]
["bitfinex","BTCUSD",1720863030391,0.05370756,58438.0,58437.0,0.0174]
["bitfinex","BTCUSD",1720863030590,0.05370756,58438.0,58437.0,0.0684]
["bitfinex","BTCUSD",1720863031014,0.08511435,58441.0,58437.0,0.0684]
["bitfinex","BTCUSD",1720863031174,0.08511435,58441.0,58437.0,0.07695563]
["bitfinex","BTCUSD",1720863031411,0.08511435,58441.0,58439.0,0.051]
["bitfinex","BTCUSD",1720863031606,0.08511435,58441.0,58440.0,0.00855563]
["bitfinex","BTCUSD",1720863032233,0.57877724,58441.0,58440.0,0.00855563]
["bitfinex","BTCUSD",1720863032437,0.51344935,58441.0,58440.0,0.00855563]
["bitfinex","BTCUSD",1720863032637,0.83370635,58441.0,58440.0,0.00855563]
["bitfinex","BTCUSD",1720863032841,0.0807,58430.0,58426.0,0.10018168]
["bitfinex","BTCUSD",1720863033050,0.119806,58428.0,58426.0,0.04918168]
["bitfinex","BTCUSD",1720863033251,0.119806,58428.0,58423.0,0.0684]
["bitfinex","BTCUSD",1720863033451,0.0807,58430.0,58426.0,0.051]
["bitfinex","BTCUSD",1720863033662,0.0807,58430.0,58423.0,0.0174]
["bitfinex","BTCUSD",1720863033663,0.0807,58430.0,58429.0,0.170803]
["bitfinex","BTCUSD",1720863033872,0.0807,58430.0,58426.0,0.051]
["bitfinex","BTCUSD",1720863034078,0.0807,58430.0,58425.0,0.026]
["bitfinex","BTCUSD",1720863034079,0.179804,58429.0,58425.0,0.026]
["bitfinex","BTCUSD",1720863034293,0.179804,58429.0,58423.0,0.0174]
["bitfinex","BTCUSD",1720863034294,0.179804,58429.0,58423.0,0.0434]
["bitfinex","BTCUSD",1720863034519,0.119807,58428.0,58423.0,0.054]
["bitfinex","BTCUSD",1720863034725,0.23962,58426.0,58423.0,0.028]
["bitfinex","BTCUSD",1720863034877,0.200513,58424.0,58423.0,0.014]
["bitfinex","BTCUSD",1720863035092,0.11982,58421.0,58416.0,0.04924226]
["bitfinex","BTCUSD",1720863035462,0.11982,58421.0,58417.0,0.026]
["bitfinex","BTCUSD",1720863035670,0.56929305,58420.0,58409.0,0.026]
["bitfinex","BTCUSD",1720863035849,0.56929305,58420.0,58413.0,0.028]
["bitfinex","BTCUSD",1720863035850,0.500202,58414.0,58413.0,0.028]
["bitfinex","BTCUSD",1720863035998,0.500202,58414.0,58402.0,0.51068611]
["bitfinex","BTCUSD",1720863035999,0.119842,58410.0,58402.0,0.51068611]
["bitfinex","BTCUSD",1720863036203,0.119845,58409.0,58406.0,0.026]
["bitfinex","BTCUSD",1720863036492,0.119846,58408.0,58405.0,0.026]
["bitfinex","BTCUSD",1720863036681,0.333674,58413.0,58402.0,0.07592466]
["bitfinex","BTCUSD",1720863036682,0.119851,58406.0,58402.0,0.07592466]
["bitfinex","BTCUSD",1720863036980,0.119843,58410.0,58407.0,0.026]
["bitfinex","BTCUSD",1720863037314,0.119845,58409.0,58406.0,0.026]
["bitfinex","BTCUSD",1720863037516,0.119845,58409.0,58406.0,0.054]
["bitfinex","BTCUSD",1720863037720,0.119845,58409.0,58407.0,0.026]
["bitfinex","BTCUSD",1720863038179,0.119843,58410.0,58407.0,0.01]
["bitfinex","BTCUSD",1720863038385,0.119843,58410.0,58409.0,0.026]
["bitfinex","BTCUSD",1720863038557,0.119843,58410.0,58407.0,0.045]
["bitfinex","BTCUSD",1720863038737,0.119843,58410.0,58408.0,0.026]
["bitfinex","BTCUSD",1720863038963,0.119843,58410.0,58407.0,0.019]
["bitfinex","BTCUSD",1720863039379,0.1407,58414.0,58412.0,0.026]
["bitfinex","BTCUSD",1720863039579,0.380369,58414.0,58409.0,0.026]
["bitfinex","BTCUSD",1720863039831,0.119839,58412.0,58406.0,0.14585]
["bitfinex","BTCUSD",1720863040005,0.380369,58414.0,58407.0,0.01]
["bitfinex","BTCUSD",1720863040006,0.001,58409.0,58407.0,0.01]
["bitfinex","BTCUSD",1720863040289,0.03126752,58409.0,58407.0,0.01]
["bitfinex","BTCUSD",1720863040495,0.119846,58408.0,58402.0,0.026]
["bitfinex","BTCUSD",1720863040831,0.119846,58408.0,58403.0,0.026]
["bitfinex","BTCUSD",1720863041008,0.119844,58409.0,58403.0,0.026]
["bitfinex","BTCUSD",1720863041333,0.120844,58409.0,58407.0,0.011]
["bitfinex","BTCUSD",1720863041550,0.260546,58408.0,58407.0,0.011]
["bitfinex","BTCUSD",1720863041758,0.119858,58403.0,58398.0,0.0756227]
["bitfinex","BTCUSD",1720863041890,0.359562,58405.0,58398.0,0.0756227]
["bitfinex","BTCUSD",1720863042090,0.0500262,58404.0,58398.0,0.145866]
["bitfinex","BTCUSD",1720863042292,0.0500262,58404.0,58398.0,0.026]
["bitfinex","BTCUSD",1720863042492,0.06,58402.0,58396.0,0.145869]
["bitfinex","BTCUSD",1720863042744,0.06,58402.0,58397.0,0.026]
["bitfinex","BTCUSD",1720863042943,0.06,58402.0,58399.0,0.026]
["bitfinex","BTCUSD",1720863043555,0.06,58402.0,58397.0,0.145868]
["bitfinex","BTCUSD",1720863043974,0.06,58402.0,58399.0,0.026]
["bitfinex","BTCUSD",1720863044196,0.06,58402.0,58398.0,0.026]
["bitfinex","BTCUSD",1720863044380,0.06,58402.0,58397.0,0.119868]
["bitfinex","BTCUSD",1720863044789,0.06,58402.0,58399.0,0.014]
["bitfinex","BTCUSD",1720863045127,0.061,58402.0,58399.0,0.014]
["bitfinex","BTCUSD",1720863045479,0.061,58402.0,58401.0,0.026]
["bitfinex","BTCUSD",1720863046131,1e-08,58403.0,58402.0,0.026]
["bitfinex","BTCUSD",1720863046470,1e-08,58403.0,58402.0,0.145858]
["bitfinex","BTCUSD",1720863046696,1e-08,58403.0,58402.0,0.624292]
["bitfinex","BTCUSD",1720863046879,1e-08,58403.0,58402.0,0.984009]
["bitfinex","BTCUSD",1720863047099,0.239653,58418.0,58407.0,0.239693]
["bitfinex","BTCUSD",1720863047304,0.334653,58418.0,58409.0,0.025]
["bitfinex","BTCUSD",1720863047702,0.119833,58415.0,58410.0,0.119841]
["bitfinex","BTCUSD",1720863047947,0.095,58420.0,58411.0,0.025]
["bitfinex","BTCUSD",1720863048123,0.00306353,58419.0,58415.0,0.025]
["bitfinex","BTCUSD",1720863048323,0.00306353,58419.0,58418.0,0.144826]
["bitfinex","BTCUSD",1720863048807,0.239599,58431.0,58426.0,0.025]
["bitfinex","BTCUSD",1720863049018,0.239603,58430.0,58424.0,0.025]
["bitfinex","BTCUSD",1720863049212,0.0634,58429.0,58425.0,0.025]
["bitfinex","BTCUSD",1720863049415,0.0634,58429.0,58425.0,0.144811]
["bitfinex","BTCUSD",1720863049654,0.0634,58429.0,58425.0,0.119811]
["bitfinex","BTCUSD",1720863049862,0.0634,58429.0,58426.0,0.025]
["bitfinex","BTCUSD",1720863050035,0.2789978,58450.0,58435.0,0.025]
["bitfinex","BTCUSD",1720863050036,0.0634,58441.0,58435.0,0.025]
["bitfinex","BTCUSD",1720863050246,0.0634,58441.0,58427.0,0.00342304]
["bitfinex","BTCUSD",1720863050247,0.0634,58441.0,58439.0,0.119782]
["bitfinex","BTCUSD",1720863050436,0.0634,58441.0,58437.0,0.119785]
["bitfinex","BTCUSD",1720863050662,0.0634,58441.0,58438.0,0.119784]
["bitfinex","BTCUSD",1720863051350,0.035,58439.0,58436.0,0.119788]
["bitfinex","BTCUSD",1720863051554,0.0634,58441.0,58435.0,0.025]
["bitfinex","BTCUSD",1720863051780,0.0634,58441.0,58439.0,0.025]
["bitfinex","BTCUSD",1720863051933,0.0634,58441.0,58438.0,0.129784]
["bitfinex","BTCUSD",1720863052311,0.0634,58441.0,58438.0,0.138784]
["bitfinex","BTCUSD",1720863052512,0.0634,58441.0,58438.0,0.019]
["bitfinex","BTCUSD",1720863052695,0.0261973,58440.0,58438.0,0.019]
["bitfinex","BTCUSD",1720863052901,0.06423,58441.0,58438.0,0.019]
["bitfinex","BTCUSD",1720863053103,0.06423,58441.0,58438.0,0.009]
["bitfinex","BTCUSD",1720863053540,0.06423,58441.0,58439.0,0.01]
["bitfinex","BTCUSD",1720863053754,0.06423,58441.0,58437.0,0.144786]
["bitfinex","BTCUSD",1720863053957,0.06423,58441.0,58440.0,0.11978]
["bitfinex","BTCUSD",1720863054210,0.06423,58441.0,58439.0,0.025]
["bitfinex","BTCUSD",1720863054401,0.06423,58441.0,58440.0,0.384341]
["bitfinex","BTCUSD",1720863054402,0.00083,58441.0,58440.0,0.384341]
["bitfinex","BTCUSD",1720863054804,0.00083,58441.0,58440.0,0.359341]
["bitfinex","BTCUSD",1720863055010,0.00083,58441.0,58440.0,0.11978]
["bitfinex","BTCUSD",1720863055219,0.00083,58441.0,58440.0,0.359341]
["bitfinex","BTCUSD",1720863055451,0.00083,58441.0,58440.0,0.384341]
["bitfinex","BTCUSD",1720863055632,0.00083,58441.0,58439.0,0.01]
["bitfinex","BTCUSD",1720863055837,0.01241905,58441.0,58439.0,0.01]
["bitfinex","BTCUSD",1720863056039,0.21478,58440.0,58439.0,0.01]
["bitfinex","BTCUSD",1720863056243,0.00083,58441.0,58439.0,0.01]
["bitfinex","BTCUSD",1720863056883,0.00083,58441.0,58440.0,0.008]
["bitfinex","BTCUSD",1720863057287,0.00083,58441.0,58440.0,0.018]
["bitfinex","BTCUSD",1720863057485,0.00083,58441.0,58440.0,0.008]
["bitfinex","BTCUSD",1720863057906,0.00083,58441.0,58439.0,0.129782]
["bitfinex","BTCUSD",1720863058109,0.00083,58441.0,58440.0,0.384341]
["bitfinex","BTCUSD",1720863058668,0.00083,58441.0,58440.0,0.633902]
["bitfinex","BTCUSD",1720863058867,0.00083,58441.0,58440.0,0.623902]
["bitfinex","BTCUSD",1720863059070,0.00083,58441.0,58440.0,0.743902]
["bitfinex","BTCUSD",1720863059284,0.00083,58441.0,58440.0,0.983463]
["bitfinex","BTCUSD",1720863059475,0.00083,58441.0,58440.0,1.048163]
["bitfinex","BTCUSD",1720863060184,0.00083,58441.0,58440.0,1.028163]
["bitfinex","BTCUSD",1720863060411,0.0200605,58445.0,58444.0,0.983407]
["bitfinex","BTCUSD",1720863060539,0.0200605,58445.0,58444.0,0.863407]
["bitfinex","BTCUSD",1720863060745,0.0200605,58445.0,58444.0,0.359317]
["bitfinex","BTCUSD",1720863061176,1e-08,58445.0,58444.0,0.359317]
["bitfinex","BTCUSD",1720863061327,1e-08,58445.0,58444.0,0.863407]
["bitfinex","BTCUSD",1720863061993,1e-08,58445.0,58444.0,1.202952]
["bitfinex","BTCUSD",1720863062256,1e-08,58445.0,58444.0,1.576752]
["bitfinex","BTCUSD",1720863062804,1e-08,58445.0,58444.0,1.217207]
["bitfinex","BTCUSD",1720863063010,1e-08,58445.0,58444.0,0.977407]
["bitfinex","BTCUSD",1720863063412,1e-08,58445.0,58444.0,0.751862]
["bitfinex","BTCUSD",1720863063628,1e-08,58445.0,58444.0,2.145367]
["bitfinex","BTCUSD",1720863063840,1e-08,58445.0,58444.0,1.580122]
["bitfinex","BTCUSD",1720863064050,1e-08,58445.0,58444.0,1.925122]
["bitfinex","BTCUSD",1720863064245,1e-08,58445.0,58444.0,1.19111383]
["bitfinex","BTCUSD",1720863064449,1e-08,58445.0,58444.0,1.310477]
["bitfinex","BTCUSD",1720863064675,1e-08,58445.0,58444.0,1.190477]
["bitfinex","BTCUSD",1720863064873,1e-08,58445.0,58444.0,1.176477]
["bitfinex","BTCUSD",1720863065299,1e-08,58445.0,58444.0,1.536022]
["bitfinex","BTCUSD",1720863065451,1e-08,58445.0,58444.0,1.296477]
["bitfinex","BTCUSD",1720863065652,1e-08,58445.0,58444.0,1.162477]
["bitfinex","BTCUSD",1720863065851,1e-08,58445.0,58444.0,1.037477]
["bitfinex","BTCUSD",1720863066093,1e-08,58445.0,58444.0,0.822932]
["bitfinex","BTCUSD",1720863066295,1e-08,58445.0,58444.0,0.758232]
["bitfinex","BTCUSD",1720863066547,1e-08,58445.0,58444.0,0.997777]
["bitfinex","BTCUSD",1720863066711,1e-08,58445.0,58444.0,1.131777]
["bitfinex","BTCUSD",1720863066912,1e-08,58445.0,58444.0,1.011777]
["bitfinex","BTCUSD",1720863067112,1e-08,58445.0,58444.0,1.025777]
["bitfinex","BTCUSD",1720863067324,1e-08,58445.0,58444.0,1.231777]
["bitfinex","BTCUSD",1720863067518,1e-08,58445.0,58444.0,1.111777]
["bitfinex","BTCUSD",1720863067715,1e-08,58445.0,58444.0,0.786232]
["bitfinex","BTCUSD",1720863068155,1e-08,58445.0,58444.0,0.758232]
["bitfinex","BTCUSD",1720863068373,1e-08,58445.0,58444.0,0.06237]
["bitfinex","BTCUSD",1720863068575,1e-08,58445.0,58444.0,0.147772]
["bitfinex","BTCUSD",1720863068803,1e-08,58445.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863068928,0.21704651,58445.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863069133,0.21704651,58445.0,58444.0,0.028]
["bitfinex","BTCUSD",1720863069134,0.19837001,58445.0,58444.0,0.028]
["bitfinex","BTCUSD",1720863069761,0.19837001,58445.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863069965,0.07860001,58445.0,58444.0,0.158772]
["bitfinex","BTCUSD",1720863070167,0.07860001,58445.0,58444.0,0.412317]
["bitfinex","BTCUSD",1720863070371,1e-08,58445.0,58444.0,0.398317]
["bitfinex","BTCUSD",1720863070956,1e-08,58445.0,58444.0,0.412317]
["bitfinex","BTCUSD",1720863071129,1e-08,58445.0,58444.0,0.398317]
["bitfinex","BTCUSD",1720863071327,1e-08,58445.0,58444.0,0.028]
["bitfinex","BTCUSD",1720863071556,1e-08,58445.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863071957,1e-08,58445.0,58444.0,0.028]
["bitfinex","BTCUSD",1720863072359,1e-08,58445.0,58444.0,0.65528371]
["bitfinex","BTCUSD",1720863072931,1e-08,58445.0,58444.0,0.028]
["bitfinex","BTCUSD",1720863073144,1e-08,58445.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863073736,0.11977001,58445.0,58444.0,0.028]
["bitfinex","BTCUSD",1720863074122,1e-08,58445.0,58442.0,0.119775]
["bitfinex","BTCUSD",1720863074369,1e-08,58445.0,58442.0,0.144775]
["bitfinex","BTCUSD",1720863074592,1e-08,58445.0,58444.0,0.053]
["bitfinex","BTCUSD",1720863075032,0.25821841,58445.0,58437.0,0.0174]
["bitfinex","BTCUSD",1720863075253,0.33454101,58445.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863075455,0.35931101,58445.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863076008,0.53890695,58445.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863076368,0.69385201,58445.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863076563,0.69385201,58445.0,58435.0,0.244789]
["bitfinex","BTCUSD",1720863076564,0.11978,58441.0,58435.0,0.244789]
["bitfinex","BTCUSD",1720863076769,0.119777,58442.0,58437.0,0.025]
["bitfinex","BTCUSD",1720863077012,0.00306353,58441.0,58437.0,0.039]
["bitfinex","BTCUSD",1720863077214,0.00306353,58441.0,58437.0,0.025]
["bitfinex","BTCUSD",1720863077429,0.04880288,58441.0,58435.0,0.1]
["bitfinex","BTCUSD",1720863077620,0.16858288,58441.0,58435.0,0.125]
["bitfinex","BTCUSD",1720863077819,0.16059359,58440.0,58437.0,0.025]
["bitfinex","BTCUSD",1720863078137,0.11978,58440.0,58437.0,0.014]
["bitfinex","BTCUSD",1720863078339,0.095,58438.0,58437.0,0.014]
["bitfinex","BTCUSD",1720863078546,0.0786,58439.0,58435.0,0.014]
["bitfinex","BTCUSD",1720863078748,0.198383,58439.0,58435.0,0.039]
["bitfinex","BTCUSD",1720863078950,0.00306353,58438.0,58435.0,0.014]
["bitfinex","BTCUSD",1720863079123,0.065,58437.0,58435.0,0.014]
["bitfinex","BTCUSD",1720863079342,0.00306353,58436.0,58435.0,0.014]
["bitfinex","BTCUSD",1720863079651,0.00306353,58436.0,58433.0,0.025]
["bitfinex","BTCUSD",1720863079958,0.00306353,58436.0,58435.0,0.028]
["bitfinex","BTCUSD",1720863080251,0.00306353,58436.0,58435.0,0.014]
["bitfinex","BTCUSD",1720863080925,0.00306353,58436.0,58435.0,0.028]
["bitfinex","BTCUSD",1720863081897,0.12285253,58436.0,58435.0,0.028]
["bitfinex","BTCUSD",1720863082059,0.45743053,58436.0,58435.0,0.028]
["bitfinex","BTCUSD",1720863082254,0.119789,58436.0,58435.0,0.028]
["bitfinex","BTCUSD",1720863082477,0.69700853,58436.0,58435.0,0.028]
["bitfinex","BTCUSD",1720863082669,1.68845882,58436.0,58435.0,0.014]
["bitfinex","BTCUSD",1720863082883,2.02497329,58436.0,58435.0,0.014]
["bitfinex","BTCUSD",1720863083083,2.22138957,58436.0,58435.0,0.014]
["bitfinex","BTCUSD",1720863083295,0.119828,58417.0,58413.0,0.014]
["bitfinex","BTCUSD",1720863083499,0.12289453,58416.0,58410.0,0.119842]
["bitfinex","BTCUSD",1720863083703,0.119833,58415.0,58411.0,0.014]
["bitfinex","BTCUSD",1720863083903,0.00306353,58414.0,58409.0,0.119843]
["bitfinex","BTCUSD",1720863084296,0.119838,58412.0,58405.0,0.11985]
["bitfinex","BTCUSD",1720863084470,0.00306353,58414.0,58412.0,0.014]
["bitfinex","BTCUSD",1720863084471,0.119836,58413.0,58412.0,0.014]
["bitfinex","BTCUSD",1720863084680,0.119836,58413.0,58407.0,0.119847]
["bitfinex","BTCUSD",1720863084884,0.11984,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1720863085022,0.18124,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1720863085422,0.42092,58411.0,58410.0,0.014]
["bitfinex","BTCUSD",1720863086032,0.42092,58411.0,58410.0,0.009]
["bitfinex","BTCUSD",1720863086449,0.42092,58411.0,58409.0,0.014]
["bitfinex","BTCUSD",1720863086450,0.119842,58410.0,58409.0,0.014]
["bitfinex","BTCUSD",1720863086663,0.119852,58405.0,58404.0,0.04926705]
["bitfinex","BTCUSD",1720863086890,0.23969,58409.0,58404.0,0.04926705]
["bitfinex","BTCUSD",1720863087100,0.239701,58406.0,58401.0,0.0125]
["bitfinex","BTCUSD",1720863087295,0.119857,58403.0,58402.0,0.0125]
["bitfinex","BTCUSD",1720863087515,0.06023285,58403.0,58396.0,0.04983257]
["bitfinex","BTCUSD",1720863087723,0.119864,58400.0,58396.0,0.04983257]
["bitfinex","BTCUSD",1720863087922,0.08056353,58402.0,58396.0,0.06233257]
["bitfinex","BTCUSD",1720863087923,0.20042353,58402.0,58396.0,0.06233257]
["bitfinex","BTCUSD",1720863088139,0.04164637,58401.0,58398.0,0.0125]
["bitfinex","BTCUSD",1720863088350,0.1645709,58401.0,58396.0,0.0125]
["bitfinex","BTCUSD",1720863088815,0.00306353,58401.0,58398.0,0.0125]
["bitfinex","BTCUSD",1720863089003,0.00306353,58401.0,58396.0,0.13237]
["bitfinex","BTCUSD",1720863089159,0.12292453,58401.0,58398.0,0.0125]
["bitfinex","BTCUSD",1720863089360,0.00306353,58401.0,58396.0,0.0125]
["bitfinex","BTCUSD",1720863089956,0.12292453,58401.0,58396.0,0.0125]
["bitfinex","BTCUSD",1720863090186,0.12392453,58401.0,58396.0,0.0265]
["bitfinex","BTCUSD",1720863090386,0.119864,58400.0,58396.0,0.0355]
["bitfinex","BTCUSD",1720863090586,0.002,58401.0,58396.0,0.0355]
["bitfinex","BTCUSD",1720863090787,0.12492553,58401.0,58396.0,0.023]
["bitfinex","BTCUSD",1720863091248,0.12492553,58401.0,58398.0,0.0125]
["bitfinex","BTCUSD",1720863091468,0.00506353,58401.0,58400.0,0.0125]
["bitfinex","BTCUSD",1720863091649,0.002,58401.0,58399.0,0.119863]
["bitfinex","BTCUSD",1720863092246,0.001,58401.0,58399.0,0.119863]
["bitfinex","BTCUSD",1720863092452,0.001,58401.0,58400.0,0.371089]
["bitfinex","BTCUSD",1720863092673,0.001,58401.0,58400.0,0.610815]
["bitfinex","BTCUSD",1720863092871,0.00306353,58409.0,58405.0,0.132352]
["bitfinex","BTCUSD",1720863093080,0.00306353,58409.0,58403.0,0.0115]
["bitfinex","BTCUSD",1720863093230,0.05321218,58409.0,58403.0,0.0105]
["bitfinex","BTCUSD",1720863093429,0.05321218,58409.0,58405.0,0.0105]
["bitfinex","BTCUSD",1720863093630,0.12290753,58409.0,58404.0,0.118854]
["bitfinex","BTCUSD",1720863093833,0.239693,58408.0,58401.0,0.0105]
["bitfinex","BTCUSD",1720863094042,0.119853,58405.0,58398.0,0.0105]
["bitfinex","BTCUSD",1720863094258,0.119855,58404.0,58403.0,0.009]
["bitfinex","BTCUSD",1720863094686,0.239702,58406.0,58400.0,0.119862]
["bitfinex","BTCUSD",1720863094687,0.00306353,58405.0,58400.0,0.119862]
["bitfinex","BTCUSD",1720863094889,0.00306353,58405.0,58398.0,0.0105]
["bitfinex","BTCUSD",1720863094890,0.119854,58404.0,58397.0,0.06046802]
["bitfinex","BTCUSD",1720863095121,0.119852,58406.0,58403.0,0.0105]
["bitfinex","BTCUSD",1720863095316,0.119855,58404.0,58399.0,0.119863]
["bitfinex","BTCUSD",1720863095508,0.119855,58404.0,58400.0,0.0105]
["bitfinex","BTCUSD",1720863095694,0.119853,58405.0,58402.0,0.0105]
["bitfinex","BTCUSD",1720863096188,0.119853,58405.0,58404.0,0.012]
["bitfinex","BTCUSD",1720863096400,0.00306353,58409.0,58408.0,0.0105]
["bitfinex","BTCUSD",1720863096604,0.00306353,58414.0,58412.0,0.0095]
["bitfinex","BTCUSD",1720863096764,0.378556,58417.0,58405.0,0.129351]
["bitfinex","BTCUSD",1720863096765,0.11984,58411.0,58405.0,0.129351]
["bitfinex","BTCUSD",1720863097122,0.119838,58413.0,58409.0,0.0095]
["bitfinex","BTCUSD",1720863097330,0.119839,58412.0,58409.0,0.0095]
["bitfinex","BTCUSD",1720863097536,0.119839,58412.0,58409.0,0.0085]
["bitfinex","BTCUSD",1720863097737,0.00306353,58416.0,58415.0,0.119832]
["bitfinex","BTCUSD",1720863097956,0.0614,58423.0,58418.0,0.0085]
["bitfinex","BTCUSD",1720863098160,0.00306353,58425.0,58405.0,0.0034238]
["bitfinex","BTCUSD",1720863098161,0.00306353,58425.0,58424.0,0.119813]
["bitfinex","BTCUSD",1720863098363,0.06446353,58428.0,58424.0,0.119813]
["bitfinex","BTCUSD",1720863098513,0.119808,58427.0,58423.0,0.0085]
["bitfinex","BTCUSD",1720863098718,0.06446353,58428.0,58424.0,0.119813]
["bitfinex","BTCUSD",1720863098719,0.0614,58428.0,58424.0,0.119813]
["bitfinex","BTCUSD",1720863098930,1e-08,58445.0,58444.0,0.119772]
["bitfinex","BTCUSD",1720863099158,1e-08,58445.0,58444.0,1.760522]
["bitfinex","BTCUSD",1720863099308,1e-08,58445.0,58444.0,1.479822]
["bitfinex","BTCUSD",1720863099571,0.002,58449.0,58448.0,0.846851]
["bitfinex","BTCUSD",1720863099776,0.002,58449.0,58448.0,0.946851]
["bitfinex","BTCUSD",1720863099983,0.002,58449.0,58448.0,0.941851]
["bitfinex","BTCUSD",1720863100595,0.002,58449.0,58448.0,0.841851]
["bitfinex","BTCUSD",1720863100792,0.002,58449.0,58448.0,0.368293]
["bitfinex","BTCUSD",1720863101041,0.002,58449.0,58448.0,0.362793]
["bitfinex","BTCUSD",1720863101243,0.002,58449.0,58448.0,0.114764]
["bitfinex","BTCUSD",1720863101454,0.002,58449.0,58448.0,0.128764]
["bitfinex","BTCUSD",1720863101616,0.002,58449.0,58448.0,0.114764]
["bitfinex","BTCUSD",1720863102055,0.002,58449.0,58437.0,0.04978184]
["bitfinex","BTCUSD",1720863102056,0.1115,58446.0,58437.0,0.04978184]
["bitfinex","BTCUSD",1720863102256,0.1115,58446.0,58437.0,0.16956784]
["bitfinex","BTCUSD",1720863102257,0.20489035,58443.0,58437.0,0.16956784]
["bitfinex","BTCUSD",1720863102406,0.14070669,58443.0,58437.0,0.04978184]
["bitfinex","BTCUSD",1720863102836,0.26048169,58443.0,58437.0,0.04978184]
["bitfinex","BTCUSD",1720863103180,0.14070669,58443.0,58437.0,0.04978184]
["bitfinex","BTCUSD",1720863103386,0.119779,58441.0,58437.0,0.04978184]
["bitfinex","BTCUSD",1720863103585,0.119779,58441.0,58433.0,0.128294]
["bitfinex","BTCUSD",1720863103586,0.119781,58440.0,58433.0,0.128294]
["bitfinex","BTCUSD",1720863103798,0.05000337,58441.0,58437.0,0.014]
["bitfinex","BTCUSD",1720863104012,0.16978237,58441.0,58433.0,0.0085]
["bitfinex","BTCUSD",1720863104208,0.16978237,58441.0,58435.0,0.11979]
["bitfinex","BTCUSD",1720863104418,0.05500371,58440.0,58437.0,0.014]
["bitfinex","BTCUSD",1720863105037,0.05500371,58440.0,58435.0,0.11979]
["bitfinex","BTCUSD",1720863105237,0.119779,58441.0,58435.0,0.11979]
["bitfinex","BTCUSD",1720863106060,0.119779,58441.0,58437.0,0.014]
["bitfinex","BTCUSD",1720863106418,0.05559234,58443.0,58438.0,0.119784]
["bitfinex","BTCUSD",1720863106619,0.119771,58445.0,58440.0,0.0085]
["bitfinex","BTCUSD",1720863106947,0.231271,58445.0,58440.0,0.0085]
["bitfinex","BTCUSD",1720863107282,0.231271,58445.0,58440.0,0.12828]
["bitfinex","BTCUSD",1720863107690,0.231271,58445.0,58441.0,0.0085]
["bitfinex","BTCUSD",1720863107979,0.231271,58445.0,58440.0,0.12828]
["bitfinex","BTCUSD",1720863108283,0.27949239,58445.0,58440.0,0.11978]
["bitfinex","BTCUSD",1720863108436,0.27949239,58445.0,58440.0,0.14228]
["bitfinex","BTCUSD",1720863108637,0.231271,58445.0,58440.0,0.14228]
["bitfinex","BTCUSD",1720863109952,0.231271,58445.0,58441.0,0.014]
["bitfinex","BTCUSD",1720863110153,0.231271,58445.0,58440.0,0.13378]
["bitfinex","BTCUSD",1720863110559,0.119772,58444.0,58440.0,0.028]
["bitfinex","BTCUSD",1720863110764,0.0231272,58443.0,58440.0,0.014]
["bitfinex","BTCUSD",1720863111172,0.1429022,58443.0,58440.0,0.014]
["bitfinex","BTCUSD",1720863111597,0.01141185,58449.0,58446.0,0.119767]
["bitfinex","BTCUSD",1720863111598,0.002,58449.0,58446.0,0.119767]
["bitfinex","BTCUSD",1720863111750,0.002,58449.0,58446.0,0.119766]
["bitfinex","BTCUSD",1720863111955,0.121762,58449.0,58445.0,0.12827]
["bitfinex","BTCUSD",1720863112153,0.119766,58448.0,58442.0,0.239552]
["bitfinex","BTCUSD",1720863112395,0.119766,58448.0,58443.0,0.0085]
["bitfinex","BTCUSD",1720863112596,0.119766,58448.0,58444.0,0.119772]
["bitfinex","BTCUSD",1720863113020,0.19549578,58448.0,58444.0,0.119772]
["bitfinex","BTCUSD",1720863113425,0.119766,58448.0,58444.0,0.128272]
["bitfinex","BTCUSD",1720863113983,0.119766,58448.0,58443.0,0.119774]
["bitfinex","BTCUSD",1720863114185,0.119766,58448.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863114366,0.11977,58445.0,58444.0,0.028]
["bitfinex","BTCUSD",1720863114574,0.359311,58445.0,58444.0,0.028]
["bitfinex","BTCUSD",1720863114967,0.359311,58445.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863115829,0.119769,58446.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863116170,0.119769,58446.0,58443.0,0.014]
["bitfinex","BTCUSD",1720863116171,0.0515,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1720863116303,0.470817,58444.0,58443.0,0.028]
["bitfinex","BTCUSD",1720863116502,1.09776594,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1720863116826,1.39684346,58444.0,58443.0,0.014]
["bitfinex","BTCUSD",1720863117357,1.39684346,58444.0,58429.0,0.0085]
["bitfinex","BTCUSD",1720863117358,0.119798,58432.0,58429.0,0.0085]
["bitfinex","BTCUSD",1720863117525,0.119798,58432.0,58427.0,0.128307]
["bitfinex","BTCUSD",1720863117689,0.1115,58428.0,58422.0,0.068629]
["bitfinex","BTCUSD",1720863117893,0.1115,58425.0,58419.0,0.0085]
["bitfinex","BTCUSD",1720863118096,0.01744,58424.0,58416.0,0.0085]
["bitfinex","BTCUSD",1720863118297,0.119821,58421.0,58417.0,0.068629]
["bitfinex","BTCUSD",1720863118523,0.119826,58418.0,58413.0,0.05773792]
["bitfinex","BTCUSD",1720863118738,0.0470974,58417.0,58413.0,0.04916713]
["bitfinex","BTCUSD",1720863118908,0.0470974,58417.0,58412.0,0.068642]
["bitfinex","BTCUSD",1720863118909,0.11983,58416.0,58412.0,0.068642]
["bitfinex","BTCUSD",1720863119114,0.17281738,58416.0,58411.0,0.0085]
["bitfinex","BTCUSD",1720863119340,0.17281738,58416.0,58408.0,0.0085]
["bitfinex","BTCUSD",1720863119341,0.01178952,58415.0,58408.0,0.0085]
["bitfinex","BTCUSD",1720863119541,0.119837,58413.0,58412.0,0.0085]
["bitfinex","BTCUSD",1720863119956,0.13158862,58413.0,58412.0,0.0085]
["bitfinex","BTCUSD",1720863120354,0.01175162,58413.0,58412.0,0.368014]
["bitfinex","BTCUSD",1720863120616,0.239633,58423.0,58414.0,0.119833]
["bitfinex","BTCUSD",1720863120770,0.239633,58423.0,58412.0,0.248176]
["bitfinex","BTCUSD",1720863120771,0.119826,58418.0,58416.0,0.0085]
["bitfinex","BTCUSD",1720863121094,0.01175339,58417.0,58416.0,0.0085]
["bitfinex","BTCUSD",1720863122066,0.119825,58419.0,58416.0,0.0085]
["bitfinex","BTCUSD",1720863122598,0.01175726,58418.0,58416.0,0.0225]
["bitfinex","BTCUSD",1720863123001,0.01175726,58418.0,58410.0,0.239681]
["bitfinex","BTCUSD",1720863123002,0.01175726,58418.0,58412.0,0.0085]
["bitfinex","BTCUSD",1720863123205,0.119826,58418.0,58416.0,0.014]
["bitfinex","BTCUSD",1720863123385,0.01174836,58417.0,58416.0,0.014]
["bitfinex","BTCUSD",1720863123583,0.01174836,58417.0,58413.0,0.119836]
["bitfinex","BTCUSD",1720863123584,0.083984,58417.0,58413.0,0.119836]
["bitfinex","BTCUSD",1720863123786,0.083984,58417.0,58410.0,0.239681]
["bitfinex","BTCUSD",1720863123787,0.119836,58413.0,58410.0,0.0085]
["bitfinex","BTCUSD",1720863123984,0.01169217,58412.0,58410.0,0.0085]
["bitfinex","BTCUSD",1720863124207,0.11984,58411.0,58410.0,0.0085]
["bitfinex","BTCUSD",1720863124409,0.119843,58410.0,58406.0,0.04994031]
["bitfinex","BTCUSD",1720863124802,0.01169378,58409.0,58406.0,0.119849]
["bitfinex","BTCUSD",1720863124998,0.13153878,58409.0,58404.0,0.119854]
["bitfinex","BTCUSD",1720863125201,0.13153878,58409.0,58402.0,0.239717]
["bitfinex","BTCUSD",1720863125202,0.0117166,58408.0,58402.0,0.128357]
["bitfinex","BTCUSD",1720863125341,0.0117166,58408.0,58403.0,0.119856]
["bitfinex","BTCUSD",1720863125540,0.0117166,58408.0,58401.0,0.1085]
["bitfinex","BTCUSD",1720863125745,0.0117166,58408.0,58401.0,0.1]
["bitfinex","BTCUSD",1720863125746,0.119851,58406.0,58401.0,0.1]
["bitfinex","BTCUSD",1720863126008,0.03712466,58407.0,58398.0,0.16909967]
["bitfinex","BTCUSD",1720863126009,0.119857,58403.0,58398.0,0.16909967]
["bitfinex","BTCUSD",1720863126231,0.0131632,58402.0,58401.0,0.0085]
["bitfinex","BTCUSD",1720863126346,0.0131632,58402.0,58401.0,0.607802]
["bitfinex","BTCUSD",1720863126737,0.00157078,58426.0,58419.0,0.0085]
["bitfinex","BTCUSD",1720863126868,0.00157078,58426.0,58425.0,0.119811]
["bitfinex","BTCUSD",1720863127273,0.119803,58429.0,58425.0,0.128311]
["bitfinex","BTCUSD",1720863127473,0.119803,58429.0,58425.0,0.0085]
["bitfinex","BTCUSD",1720863127772,0.01166506,58428.0,58424.0,0.119812]
["bitfinex","BTCUSD",1720863127980,0.01166506,58428.0,58423.0,0.119815]
["bitfinex","BTCUSD",1720863127981,0.13147106,58428.0,58423.0,0.119815]
["bitfinex","BTCUSD",1720863128152,0.17217242,58428.0,58423.0,0.119815]
["bitfinex","BTCUSD",1720863128513,0.17217242,58428.0,58425.0,0.007]
["bitfinex","BTCUSD",1720863128719,0.00083,58448.0,58447.0,0.838365]
["bitfinex","BTCUSD",1720863128946,0.00083,58448.0,58447.0,1.009999]
["bitfinex","BTCUSD",1720863129230,0.00083,58448.0,58447.0,1.882968]
["bitfinex","BTCUSD",1720863129430,0.00083,58448.0,58447.0,1.702268]
["bitfinex","BTCUSD",1720863130106,0.00083,58448.0,58447.0,1.716268]
["bitfinex","BTCUSD",1720863130520,0.00083,58448.0,58447.0,1.702268]
["bitfinex","BTCUSD",1720863130695,0.00083,58448.0,58447.0,1.716268]
["bitfinex","BTCUSD",1720863130899,0.00083,58448.0,58447.0,1.476735]
["bitfinex","BTCUSD",1720863131126,0.00083,58448.0,58447.0,1.486735]
["bitfinex","BTCUSD",1720863131329,0.00083,58448.0,58447.0,1.266735]
["bitfinex","BTCUSD",1720863131532,0.00083,58448.0,58447.0,1.366735]
["bitfinex","BTCUSD",1720863131697,0.00083,58448.0,58447.0,1.256735]
["bitfinex","BTCUSD",1720863131896,0.00083,58448.0,58447.0,1.356735]
["bitfinex","BTCUSD",1720863132094,0.00083,58448.0,58447.0,1.370735]
["bitfinex","BTCUSD",1720863132296,0.00083,58448.0,58447.0,1.270735]
["bitfinex","BTCUSD",1720863132538,0.00083,58448.0,58447.0,1.242735]
["bitfinex","BTCUSD",1720863132945,0.00083,58448.0,58447.0,1.256735]
["bitfinex","BTCUSD",1720863133347,0.00083,58448.0,58447.0,0.237166]
["bitfinex","BTCUSD",1720863133561,0.00083,58448.0,58443.0,0.239548]
["bitfinex","BTCUSD",1720863133752,0.00083,58448.0,58447.0,0.014]
["bitfinex","BTCUSD",1720863134085,0.01752422,58448.0,58447.0,0.014]
["bitfinex","BTCUSD",1720863134229,0.00083,58448.0,58447.0,0.028]
["bitfinex","BTCUSD",1720863134426,0.00083,58448.0,58447.0,0.014]
["bitfinex","BTCUSD",1720863134651,0.119767,58447.0,58441.0,0.0085]
["bitfinex","BTCUSD",1720863134925,0.10660022,58448.0,58442.0,0.119776]
["bitfinex","BTCUSD",1720863135055,0.22636422,58448.0,58447.0,0.014]
["bitfinex","BTCUSD",1720863135255,0.07793,58448.0,58447.0,0.014]
["bitfinex","BTCUSD",1720863135601,0.07793,58448.0,58437.0,0.24807]
["bitfinex","BTCUSD",1720863135925,0.119767,58447.0,58443.0,0.014]
["bitfinex","BTCUSD",1720863136132,0.07793,58448.0,58441.0,0.014]
["bitfinex","BTCUSD",1720863136333,0.07793,58448.0,58441.0,0.0225]
["bitfinex","BTCUSD",1720863136334,0.06033352,58447.0,58441.0,0.0225]
["bitfinex","BTCUSD",1720863136506,0.119769,58446.0,58441.0,0.0225]
["bitfinex","BTCUSD",1720863137117,0.119769,58446.0,58443.0,0.014]
["bitfinex","BTCUSD",1720863137316,0.119769,58446.0,58442.0,0.0085]
["bitfinex","BTCUSD",1720863137525,0.07793,58448.0,58444.0,0.0085]
["bitfinex","BTCUSD",1720863137932,0.119766,58447.0,58441.0,0.117277]
["bitfinex","BTCUSD",1720863138684,0.00083,58448.0,58441.0,0.01742219]
["bitfinex","BTCUSD",1720863138936,0.00083,58448.0,58444.0,0.014]
["bitfinex","BTCUSD",1720863139165,0.00083,58448.0,58447.0,0.479299]
["bitfinex","BTCUSD",1720863139394,0.00083,58448.0,58447.0,1.037865]
["bitfinex","BTCUSD",1720863139626,0.00083,58448.0,58447.0,1.017865]
["bitfinex","BTCUSD",1720863140124,0.00083,58448.0,58447.0,1.137865]
["bitfinex","BTCUSD",1720863140818,0.00083,58448.0,58447.0,1.151865]
["bitfinex","BTCUSD",1720863141016,0.00083,58448.0,58447.0,1.137865]
["bitfinex","BTCUSD",1720863141586,0.00083,58448.0,58447.0,1.151865]
["bitfinex","BTCUSD",1720863141820,0.00083,58448.0,58447.0,1.691398]
["bitfinex","BTCUSD",1720863142033,0.00083,58448.0,58447.0,1.491398]
["bitfinex","BTCUSD",1720863142242,0.00083,58448.0,58447.0,1.237865]
["bitfinex","BTCUSD",1720863142480,0.00083,58448.0,58447.0,1.045865]
["bitfinex","BTCUSD",1720863142669,0.00083,58448.0,58447.0,0.726832]
["bitfinex","BTCUSD",1720863143108,0.00083,58448.0,58447.0,0.712832]
["bitfinex","BTCUSD",1720863143308,0.00083,58448.0,58447.0,0.698832]
["bitfinex","BTCUSD",1720863143629,0.00083,58448.0,58447.0,0.712832]
["bitfinex","BTCUSD",1720863143992,0.00083,58448.0,58447.0,0.698832]
["bitfinex","BTCUSD",1720863144408,0.00083,58448.0,58447.0,0.726832]
["bitfinex","BTCUSD",1720863145106,0.00083,58448.0,58447.0,0.712832]
["bitfinex","BTCUSD",1720863145267,0.00083,58448.0,58447.0,0.832832]
["bitfinex","BTCUSD",1720863145636,0.00083,58448.0,58447.0,0.726832]
["bitfinex","BTCUSD",1720863146603,0.00083,58448.0,58447.0,1.086365]
["bitfinex","BTCUSD",1720863146979,0.00083,58448.0,58447.0,0.966365]
["bitfinex","BTCUSD",1720863147588,0.00083,58448.0,58447.0,1.086365]
["bitfinex","BTCUSD",1720863148264,0.00083,58448.0,58447.0,1.368665]
["bitfinex","BTCUSD",1720863148487,0.00083,58448.0,58447.0,1.168665]
["bitfinex","BTCUSD",1720863150251,0.00083,58448.0,58447.0,1.608198]
["bitfinex","BTCUSD",1720863150456,0.00083,58448.0,58447.0,1.408198]
["bitfinex","BTCUSD",1720863150781,0.00083,58448.0,58447.0,1.476792]
["bitfinex","BTCUSD",1720863150986,0.00083,58448.0,58447.0,1.237259]
["bitfinex","BTCUSD",1720863152752,0.00083,58448.0,58447.0,1.117259]
["bitfinex","BTCUSD",1720863153121,0.00083,58448.0,58447.0,0.795426]
["bitfinex","BTCUSD",1720863153350,0.00083,58448.0,58447.0,1.034959]
["bitfinex","BTCUSD",1720863153766,0.00083,58448.0,58447.0,1.154959]
["bitfinex","BTCUSD",1720863157101,0.00083,58448.0,58447.0,1.694492]
["bitfinex","BTCUSD",1720863157996,0.00083,58448.0,58447.0,1.794492]
["bitfinex","BTCUSD",1720863158861,0.00083,58448.0,58447.0,1.93669838]
["bitfinex","BTCUSD",1720863159079,0.00083,58448.0,58447.0,1.594492]
["bitfinex","BTCUSD",1720863159485,0.00083,58448.0,58447.0,1.794492]
["bitfinex","BTCUSD",1720863160282,0.00083,58448.0,58447.0,1.93669641]
["bitfinex","BTCUSD",1720863160946,0.00083,58448.0,58447.0,1.73669641]
["bitfinex","BTCUSD",1720863161196,0.00083,58448.0,58447.0,1.594492]
["bitfinex","BTCUSD",1720863161418,0.00083,58448.0,58447.0,1.254959]
["bitfinex","BTCUSD",1720863161766,0.00083,58448.0,58447.0,1.394492]
["bitfinex","BTCUSD",1720863161928,0.00083,58448.0,58447.0,1.254959]
["bitfinex","BTCUSD",1720863162352,0.00083,58448.0,58447.0,1.154959]
["bitfinex","BTCUSD",1720863162556,0.00083,58448.0,58447.0,1.254959]
["bitfinex","BTCUSD",1720863163508,0.00083,58448.0,58447.0,1.253459]
["bitfinex","BTCUSD",1720863164980,0.00083,58448.0,58447.0,1.453459]
["bitfinex","BTCUSD",1720863165171,0.00083,58448.0,58447.0,1.253459]
["bitfinex","BTCUSD",1720863165385,0.00083,58448.0,58447.0,1.453459]
["bitfinex","BTCUSD",1720863165715,0.00083,58448.0,58447.0,1.253459]
["bitfinex","BTCUSD",1720863166160,0.00083,58448.0,58447.0,1.453459]
["bitfinex","BTCUSD",1720863166513,0.00083,58448.0,58447.0,1.253459]
["bitfinex","BTCUSD",1720863166725,0.00083,58448.0,58447.0,1.59566998]
["bitfinex","BTCUSD",1720863167015,0.00083,58448.0,58447.0,1.453459]
["bitfinex","BTCUSD",1720863167223,0.00083,58448.0,58447.0,1.39567003]
["bitfinex","BTCUSD",1720863167428,0.00083,58448.0,58447.0,1.59567003]
["bitfinex","BTCUSD",1720863167866,0.00083,58448.0,58447.0,1.39567003]
["bitfinex","BTCUSD",1720863168926,0.00083,58448.0,58447.0,1.253459]
["bitfinex","BTCUSD",1720863169106,0.00083,58448.0,58447.0,1.59566979]
["bitfinex","BTCUSD",1720863170290,0.00083,58448.0,58447.0,1.39566979]
["bitfinex","BTCUSD",1720863172144,0.00083,58448.0,58447.0,1.83520279]
["bitfinex","BTCUSD",1720863172384,0.00083,58448.0,58447.0,1.8352012]
["bitfinex","BTCUSD",1720863172741,0.00083,58448.0,58447.0,1.692992]
["bitfinex","BTCUSD",1720863172940,0.00083,58448.0,58447.0,1.83519953]
["bitfinex","BTCUSD",1720863174322,0.00083,58448.0,58447.0,2.21492991]
["bitfinex","BTCUSD",1720863175434,0.00083,58448.0,58447.0,2.29118539]
["bitfinex","BTCUSD",1720863175595,0.00083,58448.0,58447.0,1.253459]
["bitfinex","BTCUSD",1720863175795,0.00083,58448.0,58447.0,1.133459]
["bitfinex","BTCUSD",1720863176379,0.00083,58448.0,58447.0,1.033459]
["bitfinex","BTCUSD",1720863176995,0.00083,58448.0,58447.0,1.353459]
["bitfinex","BTCUSD",1720863177199,0.00083,58448.0,58447.0,1.153459]
["bitfinex","BTCUSD",1720863180655,0.00083,58448.0,58447.0,1.592992]
["bitfinex","BTCUSD",1720863180862,0.00083,58448.0,58447.0,1.53520148]
["bitfinex","BTCUSD",1720863181081,0.00083,58448.0,58447.0,1.53520301]
["bitfinex","BTCUSD",1720863181424,0.00083,58448.0,58447.0,1.7860442]
["bitfinex","BTCUSD",1720863181556,0.00083,58448.0,58447.0,1.592992]
["bitfinex","BTCUSD",1720863181782,0.00083,58448.0,58447.0,1.78603705]
["bitfinex","BTCUSD",1720863181979,0.00083,58448.0,58447.0,1.592992]
["bitfinex","BTCUSD",1720863182184,0.00083,58448.0,58447.0,1.73519859]
["bitfinex","BTCUSD",1720863182456,0.00083,58448.0,58447.0,1.78603363]
["bitfinex","BTCUSD",1720863182660,0.00083,58448.0,58447.0,1.154372]
["bitfinex","BTCUSD",1720863183189,0.00083,58448.0,58447.0,1.393905]
["bitfinex","BTCUSD",1720863183392,0.00083,58448.0,58447.0,1.593905]
["bitfinex","BTCUSD",1720863183994,0.00083,58448.0,58447.0,1.393905]
["bitfinex","BTCUSD",1720863184265,0.00083,58448.0,58447.0,1.593905]
["bitfinex","BTCUSD",1720863184969,0.00083,58448.0,58447.0,1.393905]
["bitfinex","BTCUSD",1720863185094,0.00083,58448.0,58447.0,1.154372]
["bitfinex","BTCUSD",1720863185500,0.00083,58448.0,58447.0,1.034372]
["bitfinex","BTCUSD",1720863185706,0.00083,58448.0,58447.0,1.154372]
["bitfinex","BTCUSD",1720863186531,0.00083,58448.0,58447.0,1.034372]
["bitfinex","BTCUSD",1720863186742,0.00083,58448.0,58447.0,1.154372]
["bitfinex","BTCUSD",1720863187563,0.00083,58448.0,58447.0,1.354372]
["bitfinex","BTCUSD",1720863187719,0.00083,58448.0,58447.0,1.154372]
["bitfinex","BTCUSD",1720863190383,0.00083,58448.0,58447.0,1.034372]
["bitfinex","BTCUSD",1720863190585,0.00083,58448.0,58447.0,0.794839]
["bitfinex","BTCUSD",1720863191669,0.14563,58448.0,58447.0,0.794839]
["bitfinex","BTCUSD",1720863193286,0.00083,58448.0,58447.0,0.794839]
["bitfinex","BTCUSD",1720863199035,0.00083,58448.0,58447.0,0.028913]
["bitfinex","BTCUSD",1720863199236,0.00083,58448.0,58447.0,0.388212]
["bitfinex","BTCUSD",1720863199437,0.00083,58448.0,58447.0,0.627745]
["bitfinex","BTCUSD",1720863199642,0.08143,58448.0,58447.0,0.028913]
["bitfinex","BTCUSD",1720863200268,0.08143,58448.0,58447.0,0.027413]
["bitfinex","BTCUSD",1720863200476,0.08143,58448.0,58447.0,0.612245]
["bitfinex","BTCUSD",1720863200725,0.08143,58448.0,58447.0,0.599745]
["bitfinex","BTCUSD",1720863200906,0.08143,58448.0,58447.0,0.360212]
["bitfinex","BTCUSD",1720863201120,0.08143,58448.0,58447.0,0.374212]
["bitfinex","BTCUSD",1720863202044,0.08143,58448.0,58447.0,0.388212]
["bitfinex","BTCUSD",1720863202285,0.08143,58448.0,58447.0,0.867278]
["bitfinex","BTCUSD",1720863202286,0.00083,58448.0,58447.0,0.867278]
["bitfinex","BTCUSD",1720863202495,0.00083,58448.0,58447.0,1.747181]
["bitfinex","BTCUSD",1720863202706,0.00083,58448.0,58447.0,1.547181]
["bitfinex","BTCUSD",1720863202919,0.00083,58448.0,58447.0,1.461181]
["bitfinex","BTCUSD",1720863203322,0.00083,58448.0,58447.0,1.207648]
["bitfinex","BTCUSD",1720863203938,0.00083,58448.0,58447.0,1.761181]
["bitfinex","BTCUSD",1720863204314,0.00083,58448.0,58447.0,1.747181]
["bitfinex","BTCUSD",1720863204678,0.00083,58448.0,58447.0,1.761181]
["bitfinex","BTCUSD",1720863205280,0.00083,58448.0,58447.0,1.747181]
["bitfinex","BTCUSD",1720863205475,0.00083,58448.0,58447.0,2.000714]
["bitfinex","BTCUSD",1720863205737,0.00083,58448.0,58447.0,1.561181]
["bitfinex","BTCUSD",1720863205932,0.00083,58448.0,58447.0,1.747181]
["bitfinex","BTCUSD",1720863206309,0.00083,58448.0,58447.0,1.761181]
["bitfinex","BTCUSD",1720863207504,0.01352416,58486.0,58480.0,0.12]
["bitfinex","BTCUSD",1720863207719,0.01991814,58489.0,58488.0,0.55437]
["bitfinex","BTCUSD",1720863207720,0.002,58489.0,58488.0,0.55437]
["bitfinex","BTCUSD",1720863207960,0.03433341,58516.0,58499.0,0.79369]
["bitfinex","BTCUSD",1720863208116,0.03433341,58516.0,58499.0,2.27163]
["bitfinex","BTCUSD",1720863208329,0.03433341,58516.0,58499.0,1.83599]
["bitfinex","BTCUSD",1720863208535,0.03433341,58516.0,58499.0,2.873153]
["bitfinex","BTCUSD",1720863208772,0.3093239,58500.0,58499.0,3.08420299]
["bitfinex","BTCUSD",1720863208980,0.3043239,58500.0,58499.0,2.95386299]
["bitfinex","BTCUSD",1720863209195,0.3043239,58500.0,58499.0,2.71975299]
["bitfinex","BTCUSD",1720863209196,0.27480984,58500.0,58499.0,2.71975299]
["bitfinex","BTCUSD",1720863209407,0.00067624,58507.0,58506.0,1.069806]
["bitfinex","BTCUSD",1720863209609,2.4e-07,58507.0,58506.0,1.815268]
["bitfinex","BTCUSD",1720863209818,0.03433341,58516.0,58506.0,1.815268]
["bitfinex","BTCUSD",1720863209819,0.03433341,58516.0,58507.0,1.13986676]
["bitfinex","BTCUSD",1720863210017,0.03433341,58516.0,58507.0,1.1433072]
["bitfinex","BTCUSD",1720863210314,0.03433341,58516.0,58507.0,1.04408376]
["bitfinex","BTCUSD",1720863210486,0.03433341,58516.0,58507.0,1.21658376]
["bitfinex","BTCUSD",1720863210902,0.03433341,58516.0,58507.0,1.47095376]
["bitfinex","BTCUSD",1720863211057,0.03433341,58516.0,58507.0,2.24104076]
["bitfinex","BTCUSD",1720863211451,0.03433341,58516.0,58507.0,2.22704076]
["bitfinex","BTCUSD",1720863211663,0.03433341,58516.0,58507.0,2.92654776]
["bitfinex","BTCUSD",1720863211895,0.03433341,58516.0,58507.0,2.87194776]
["bitfinex","BTCUSD",1720863212157,0.03433341,58516.0,58507.0,1.84634076]
["bitfinex","BTCUSD",1720863212400,0.03433341,58516.0,58507.0,1.32855376]
["bitfinex","BTCUSD",1720863212637,0.03433341,58516.0,58507.0,1.44855376]
["bitfinex","BTCUSD",1720863212847,0.03433341,58516.0,58507.0,1.67384076]
["bitfinex","BTCUSD",1720863213327,0.03433341,58516.0,58507.0,2.06854076]
["bitfinex","BTCUSD",1720863213567,0.03433341,58516.0,58510.0,0.852557]
["bitfinex","BTCUSD",1720863213815,0.03433341,58516.0,58510.0,0.95913676]
["bitfinex","BTCUSD",1720863214043,0.03433341,58516.0,58510.0,0.83913676]
["bitfinex","BTCUSD",1720863214044,0.11213341,58516.0,58510.0,0.83913676]
["bitfinex","BTCUSD",1720863214446,0.11213341,58516.0,58510.0,0.80476676]
["bitfinex","BTCUSD",1720863214869,0.11213341,58516.0,58510.0,0.47949176]
["bitfinex","BTCUSD",1720863215076,0.11213341,58516.0,58510.0,0.10657976]
["bitfinex","BTCUSD",1720863215077,0.08511435,58515.0,58510.0,0.10657976]
["bitfinex","BTCUSD",1720863215281,0.08511435,58515.0,58499.0,0.1899]
["bitfinex","BTCUSD",1720863215282,0.1,58512.0,58508.0,0.10657976]
["bitfinex","BTCUSD",1720863215485,0.02413503,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1720863215710,0.02413503,58511.0,58510.0,0.133637]
["bitfinex","BTCUSD",1720863215919,0.02413503,58511.0,58510.0,0.71876676]
["bitfinex","BTCUSD",1720863216333,0.02413503,58511.0,58510.0,0.95804176]
["bitfinex","BTCUSD",1720863216740,0.02413503,58511.0,58510.0,1.07804176]
["bitfinex","BTCUSD",1720863216741,0.01653223,58511.0,58510.0,1.07804176]
["bitfinex","BTCUSD",1720863216943,0.01653223,58511.0,58510.0,1.09204176]
["bitfinex","BTCUSD",1720863217146,0.01653223,58511.0,58510.0,1.29204176]
["bitfinex","BTCUSD",1720863217352,0.01653223,58511.0,58510.0,1.88886176]
["bitfinex","BTCUSD",1720863217560,2.3e-07,58511.0,58510.0,2.72343546]
["bitfinex","BTCUSD",1720863217758,0.01855181,58525.0,58524.0,1.556781]
["bitfinex","BTCUSD",1720863217962,0.01855181,58525.0,58524.0,1.44336076]
["bitfinex","BTCUSD",1720863218161,0.01855181,58525.0,58524.0,1.40306076]
["bitfinex","BTCUSD",1720863218364,0.01855181,58525.0,58524.0,0.80462476]
["bitfinex","BTCUSD",1720863218740,0.01855181,58525.0,58524.0,0.83811676]
["bitfinex","BTCUSD",1720863219173,0.01855181,58525.0,58524.0,0.85211676]
["bitfinex","BTCUSD",1720863219602,0.01855181,58525.0,58524.0,0.86611676]
["bitfinex","BTCUSD",1720863220210,0.01855181,58525.0,58524.0,0.98611676]
["bitfinex","BTCUSD",1720863220603,0.01855181,58525.0,58524.0,1.22533476]
["bitfinex","BTCUSD",1720863220808,0.01855181,58525.0,58524.0,1.12533476]
["bitfinex","BTCUSD",1720863221472,0.01855181,58525.0,58524.0,1.32533476]
["bitfinex","BTCUSD",1720863221605,0.01855181,58525.0,58524.0,1.77855484]
["bitfinex","BTCUSD",1720863222009,0.01855181,58525.0,58524.0,1.83777057]
["bitfinex","BTCUSD",1720863222416,0.01855181,58525.0,58524.0,1.77855484]
["bitfinex","BTCUSD",1720863222625,1e-08,58538.0,58537.0,0.59791]
["bitfinex","BTCUSD",1720863222821,0.15131806,58539.0,58538.0,0.70447975]
["bitfinex","BTCUSD",1720863223219,0.05131806,58539.0,58538.0,0.70447975]
["bitfinex","BTCUSD",1720863223626,0.15131806,58539.0,58538.0,0.70447975]
["bitfinex","BTCUSD",1720863223873,0.05131806,58539.0,58538.0,0.70447975]
["bitfinex","BTCUSD",1720863224020,0.05131806,58539.0,58538.0,0.94363975]
["bitfinex","BTCUSD",1720863224217,0.15131806,58539.0,58538.0,0.94363975]
["bitfinex","BTCUSD",1720863224540,0.15131806,58539.0,58538.0,0.70447975]
["bitfinex","BTCUSD",1720863224742,0.29500493,58539.0,58538.0,0.10657975]
["bitfinex","BTCUSD",1720863224961,0.3025835,58539.0,58538.0,0.10657975]
["bitfinex","BTCUSD",1720863225125,0.3025835,58539.0,58538.0,0.13457975]
["bitfinex","BTCUSD",1720863225321,0.4221615,58539.0,58538.0,0.13457975]
["bitfinex","BTCUSD",1720863225750,0.6613175,58539.0,58538.0,0.13457975]
["bitfinex","BTCUSD",1720863226575,1.0204735,58539.0,58538.0,0.13457975]
["bitfinex","BTCUSD",1720863227463,0.30319663,58539.0,58538.0,0.13457975]
["bitfinex","BTCUSD",1720863227654,0.20319663,58539.0,58538.0,0.49331975]
["bitfinex","BTCUSD",1720863227855,0.1591835,58539.0,58538.0,0.25415975]
["bitfinex","BTCUSD",1720863228057,0.1591835,58539.0,58538.0,0.13457975]
["bitfinex","BTCUSD",1720863228259,0.1591835,58539.0,58538.0,0.12057975]
["bitfinex","BTCUSD",1720863228435,0.83405025,58539.0,58538.0,0.10657975]
["bitfinex","BTCUSD",1720863228618,0.00028687,58534.0,58530.0,0.10964328]
["bitfinex","BTCUSD",1720863228843,0.00785294,58533.0,58531.0,0.22617175]
["bitfinex","BTCUSD",1720863229036,0.1,58536.0,58532.0,0.10964328]
["bitfinex","BTCUSD",1720863229236,0.1,58536.0,58533.0,0.10657975]
["bitfinex","BTCUSD",1720863229438,0.1,58536.0,58534.0,0.119587]
["bitfinex","BTCUSD",1720863229649,0.1,58536.0,58535.0,0.10657975]
["bitfinex","BTCUSD",1720863230335,0.1,58536.0,58534.0,0.10657975]
["bitfinex","BTCUSD",1720863230336,0.119586,58535.0,58534.0,0.10657975]
["bitfinex","BTCUSD",1720863230573,0.1,58536.0,58531.0,0.34576575]
["bitfinex","BTCUSD",1720863230800,0.1,58536.0,58533.0,0.11959]
["bitfinex","BTCUSD",1720863231033,0.1,58536.0,58534.0,0.10657975]
["bitfinex","BTCUSD",1720863231501,0.1,58536.0,58535.0,0.014]
["bitfinex","BTCUSD",1720863231728,0.1,58536.0,58535.0,0.10657975]
["bitfinex","BTCUSD",1720863231952,0.1,58536.0,58534.0,0.34575675]
["bitfinex","BTCUSD",1720863232219,0.1,58536.0,58535.0,0.22587888]
["bitfinex","BTCUSD",1720863232659,0.05131806,58539.0,58538.0,0.35874]
["bitfinex","BTCUSD",1720863232804,0.15131806,58539.0,58538.0,0.46531975]
["bitfinex","BTCUSD",1720863233028,0.05131806,58539.0,58538.0,0.70447975]
["bitfinex","BTCUSD",1720863233459,0.15131806,58539.0,58538.0,0.70447975]
["bitfinex","BTCUSD",1720863233889,0.15131806,58539.0,58538.0,0.71847975]
["bitfinex","BTCUSD",1720863234551,0.05131806,58539.0,58538.0,0.71847975]
["bitfinex","BTCUSD",1720863234754,0.05131806,58539.0,58538.0,1.07763975]
["bitfinex","BTCUSD",1720863234978,0.05131806,58539.0,58538.0,1.21966021]
["bitfinex","BTCUSD",1720863235596,0.05131806,58539.0,58538.0,1.23366021]
["bitfinex","BTCUSD",1720863236107,0.05131806,58539.0,58538.0,0.87450021]
["bitfinex","BTCUSD",1720863236331,0.05131806,58539.0,58538.0,0.99450021]
["bitfinex","BTCUSD",1720863236525,0.05131806,58539.0,58538.0,0.63534021]
["bitfinex","BTCUSD",1720863236858,0.05131806,58539.0,58538.0,1.13740021]
["bitfinex","BTCUSD",1720863237055,0.05131806,58539.0,58538.0,1.25656021]
["bitfinex","BTCUSD",1720863237252,0.05131806,58539.0,58538.0,1.58957953]
["bitfinex","BTCUSD",1720863237635,1e-08,58551.0,58549.0,0.119557]
["bitfinex","BTCUSD",1720863237834,1e-08,58551.0,58550.0,0.24858697]
["bitfinex","BTCUSD",1720863238037,0.12,58554.0,58551.0,0.10657974]
["bitfinex","BTCUSD",1720863238257,0.119549,58553.0,58552.0,0.1420102]
["bitfinex","BTCUSD",1720863238499,0.239099,58553.0,58552.0,0.1420102]
["bitfinex","BTCUSD",1720863238724,0.47865,58553.0,58552.0,0.1420102]
["bitfinex","BTCUSD",1720863238840,0.57357032,58553.0,58552.0,0.1420102]
["bitfinex","BTCUSD",1720863239041,0.359108,58551.0,58544.0,0.00306353]
["bitfinex","BTCUSD",1720863239265,0.119558,58549.0,58545.0,0.14201389]
["bitfinex","BTCUSD",1720863239472,0.11956,58548.0,58546.0,0.14201389]
["bitfinex","BTCUSD",1720863239671,0.2643,58547.0,58539.0,0.06974271]
["bitfinex","BTCUSD",1720863239909,0.12,58542.0,58540.0,0.14201484]
["bitfinex","BTCUSD",1720863240113,0.23913,58546.0,58541.0,0.14201484]
["bitfinex","BTCUSD",1720863240114,0.119564,58546.0,58541.0,0.14201484]
["bitfinex","BTCUSD",1720863240331,0.119564,58546.0,58542.0,0.14201484]
["bitfinex","BTCUSD",1720863240332,0.12,58544.0,58542.0,0.14201484]
["bitfinex","BTCUSD",1720863240526,0.08511435,58546.0,58529.0,0.239195]
["bitfinex","BTCUSD",1720863240527,0.119582,58538.0,58533.0,0.02029369]
["bitfinex","BTCUSD",1720863240736,0.239156,58540.0,58534.0,0.06970614]
["bitfinex","BTCUSD",1720863240737,0.119586,58535.0,58534.0,0.06970614]
["bitfinex","BTCUSD",1720863240977,0.11959,58534.0,58529.0,0.02030785]
["bitfinex","BTCUSD",1720863241213,0.503464,58537.0,58534.0,0.26161635]
["bitfinex","BTCUSD",1720863241214,0.1443,58537.0,58534.0,0.26161635]
["bitfinex","BTCUSD",1720863241447,0.1443,58537.0,58535.0,0.14202935]
["bitfinex","BTCUSD",1720863241681,0.1443,58537.0,58536.0,0.26161335]
["bitfinex","BTCUSD",1720863241918,0.1443,58537.0,58536.0,0.14202935]
["bitfinex","BTCUSD",1720863242371,0.1443,58537.0,58536.0,0.26161335]
["bitfinex","BTCUSD",1720863242593,0.1443,58537.0,58536.0,0.14202935]
["bitfinex","BTCUSD",1720863243077,0.503046,58537.0,58536.0,0.14202935]
["bitfinex","BTCUSD",1720863243555,0.119587,58535.0,58530.0,0.02030476]
["bitfinex","BTCUSD",1720863243757,0.119589,58534.0,58531.0,0.1420297]
["bitfinex","BTCUSD",1720863243907,0.119589,58534.0,58532.0,0.1420297]
["bitfinex","BTCUSD",1720863244107,0.119589,58534.0,58529.0,0.15390176]
["bitfinex","BTCUSD",1720863244108,0.119589,58534.0,58533.0,0.1420297]
["bitfinex","BTCUSD",1720863244310,0.239589,58534.0,58533.0,0.1420297]
["bitfinex","BTCUSD",1720863244495,0.478766,58534.0,58533.0,0.1420297]
["bitfinex","BTCUSD",1720863245111,1.187943,58534.0,58533.0,0.1420297]
["bitfinex","BTCUSD",1720863245317,1.187943,58534.0,58533.0,0.1560297]
["bitfinex","BTCUSD",1720863245513,1.187943,58534.0,58533.0,0.1420297]
["bitfinex","BTCUSD",1720863245721,1.187943,58534.0,58523.0,0.04912125]
["bitfinex","BTCUSD",1720863245722,0.239202,58528.0,58523.0,0.04912125]
["bitfinex","BTCUSD",1720863245928,0.239202,58528.0,58524.0,0.14205653]
["bitfinex","BTCUSD",1720863245929,0.119605,58526.0,58524.0,0.14205653]
["bitfinex","BTCUSD",1720863246139,0.119605,58526.0,58525.0,0.14205653]
["bitfinex","BTCUSD",1720863246768,0.119607,58525.0,58520.0,0.188133]
["bitfinex","BTCUSD",1720863246968,0.119607,58525.0,58521.0,0.14205653]
["bitfinex","BTCUSD",1720863247170,0.119607,58525.0,58522.0,0.14205653]
["bitfinex","BTCUSD",1720863247408,0.119607,58525.0,58523.0,0.14205653]
["bitfinex","BTCUSD",1720863247546,0.119607,58525.0,58524.0,0.14205653]
["bitfinex","BTCUSD",1720863247764,0.119595,58531.0,58525.0,0.239211]
["bitfinex","BTCUSD",1720863247967,0.1196,58529.0,58526.0,0.13955653]
["bitfinex","BTCUSD",1720863248173,0.239185,58532.0,58527.0,0.13955653]
["bitfinex","BTCUSD",1720863248381,0.119595,58531.0,58526.0,0.119603]
["bitfinex","BTCUSD",1720863248591,0.239192,58531.0,58525.0,0.118606]
["bitfinex","BTCUSD",1720863249012,0.239181,58533.0,58524.0,0.239215]
["bitfinex","BTCUSD",1720863249216,0.119591,58533.0,58528.0,0.119599]
["bitfinex","BTCUSD",1720863249620,0.119593,58532.0,58528.0,0.119599]
["bitfinex","BTCUSD",1720863249828,0.119593,58532.0,58526.0,0.119603]
["bitfinex","BTCUSD",1720863250056,0.119593,58532.0,58526.0,0.094603]
["bitfinex","BTCUSD",1720863250255,0.119593,58532.0,58527.0,0.119601]
["bitfinex","BTCUSD",1720863250452,0.119593,58532.0,58528.0,0.12266353]
["bitfinex","BTCUSD",1720863250657,0.119593,58532.0,58528.0,0.12866353]
["bitfinex","BTCUSD",1720863250862,0.119593,58532.0,58528.0,0.1256]
["bitfinex","BTCUSD",1720863251062,0.119595,58531.0,58529.0,0.00306353]
["bitfinex","BTCUSD",1720863251337,0.119595,58531.0,58527.0,0.008]
["bitfinex","BTCUSD",1720863251559,0.119597,58530.0,58528.0,0.011]
["bitfinex","BTCUSD",1720863251755,0.597992,58529.0,58528.0,0.011]
["bitfinex","BTCUSD",1720863252666,0.358795,58529.0,58528.0,0.011]
["bitfinex","BTCUSD",1720863252875,0.439795,58529.0,58528.0,0.011]
["bitfinex","BTCUSD",1720863253279,0.1196,58528.0,58527.0,0.05051022]
["bitfinex","BTCUSD",1720863253485,0.1196,58528.0,58527.0,0.0002]
["bitfinex","BTCUSD",1720863253928,0.1196,58528.0,58527.0,0.050792]
["bitfinex","BTCUSD",1720863254135,0.1196,58528.0,58527.0,0.0002]
["bitfinex","BTCUSD",1720863254671,0.1196,58528.0,58527.0,0.05079119]
["bitfinex","BTCUSD",1720863255014,0.1196,58528.0,58527.0,0.06479119]
["bitfinex","BTCUSD",1720863255216,0.1196,58528.0,58527.0,0.0142]
["bitfinex","BTCUSD",1720863256223,0.4386994,58528.0,58527.0,0.0272]
["bitfinex","BTCUSD",1720863256439,0.358801,58528.0,58527.0,0.0272]
["bitfinex","BTCUSD",1720863256661,0.718002,58528.0,58527.0,0.0272]
["bitfinex","BTCUSD",1720863256871,1.020803,58528.0,58527.0,0.0272]
["bitfinex","BTCUSD",1720863257530,1.101803,58528.0,58527.0,0.0272]
["bitfinex","BTCUSD",1720863258140,0.12,58520.0,58519.0,0.04905578]
["bitfinex","BTCUSD",1720863258351,0.358912,58510.0,58509.0,0.07158353]
["bitfinex","BTCUSD",1720863258565,0.503512,58510.0,58509.0,0.06852]
["bitfinex","BTCUSD",1720863258815,0.0636,58522.0,58515.0,0.239253]
["bitfinex","BTCUSD",1720863259020,0.0636,58522.0,58509.0,0.08511435]
["bitfinex","BTCUSD",1720863259021,0.119623,58517.0,58512.0,0.119633]
["bitfinex","BTCUSD",1720863259251,0.13446,58521.0,58510.0,0.119637]
["bitfinex","BTCUSD",1720863259460,0.119628,58515.0,58510.0,0.119637]
["bitfinex","BTCUSD",1720863259865,0.239251,58516.0,58509.0,0.04997811]
["bitfinex","BTCUSD",1720863260065,0.239262,58514.0,58509.0,0.04997811]
["bitfinex","BTCUSD",1720863260282,0.239255,58515.0,58509.0,0.04997811]
["bitfinex","BTCUSD",1720863260283,0.358912,58510.0,58509.0,0.04997811]
["bitfinex","BTCUSD",1720863260481,0.358912,58510.0,58500.0,0.119657]
["bitfinex","BTCUSD",1720863260482,0.239287,58507.0,58500.0,0.119657]
["bitfinex","BTCUSD",1720863260687,0.119648,58505.0,58500.0,0.119657]
["bitfinex","BTCUSD",1720863260893,0.358932,58507.0,58501.0,0.119655]
["bitfinex","BTCUSD",1720863261099,0.239292,58506.0,58498.0,0.04982619]
["bitfinex","BTCUSD",1720863261322,0.119655,58502.0,58498.0,0.04982619]
["bitfinex","BTCUSD",1720863261737,0.119655,58502.0,58497.0,0.119663]
["bitfinex","BTCUSD",1720863261930,0.119655,58502.0,58500.0,0.009]
["bitfinex","BTCUSD",1720863261931,0.119656,58501.0,58500.0,0.009]
["bitfinex","BTCUSD",1720863262311,0.1795823,58501.0,58500.0,0.009]
["bitfinex","BTCUSD",1720863262423,0.264256,58501.0,58500.0,0.009]
["bitfinex","BTCUSD",1720863262634,0.1446,58501.0,58500.0,0.009]
["bitfinex","BTCUSD",1720863262844,0.001,58505.0,58502.0,0.119652]
["bitfinex","BTCUSD",1720863263246,0.120648,58505.0,58500.0,0.128656]
["bitfinex","BTCUSD",1720863263452,0.001,58501.0,58500.0,0.73070889]
["bitfinex","BTCUSD",1720863263656,0.001,58501.0,58500.0,0.85002489]
["bitfinex","BTCUSD",1720863263896,0.001,58501.0,58498.0,0.008]
["bitfinex","BTCUSD",1720863263897,0.11966,58499.0,58498.0,0.008]
["bitfinex","BTCUSD",1720863264109,0.119662,58498.0,58494.0,0.0174]
["bitfinex","BTCUSD",1720863264319,0.383912,58501.0,58494.0,0.0174]
["bitfinex","BTCUSD",1720863264719,0.23932,58499.0,58494.0,0.0174]
["bitfinex","BTCUSD",1720863264923,0.119666,58496.0,58494.0,0.0174]
["bitfinex","BTCUSD",1720863265374,0.119666,58496.0,58491.0,0.119675]
["bitfinex","BTCUSD",1720863265588,0.119673,58493.0,58490.0,0.04918342]
["bitfinex","BTCUSD",1720863265753,0.0359002,58493.0,58490.0,0.04918342]
["bitfinex","BTCUSD",1720863265969,0.119673,58493.0,58482.0,0.0174]
["bitfinex","BTCUSD",1720863266317,0.23934,58494.0,58487.0,0.119683]
["bitfinex","BTCUSD",1720863266434,0.23934,58494.0,58485.0,0.119687]
["bitfinex","BTCUSD",1720863266435,0.119677,58491.0,58485.0,0.119687]
["bitfinex","BTCUSD",1720863266659,0.023934,58493.0,58485.0,0.119688]
["bitfinex","BTCUSD",1720863266660,0.119679,58490.0,58485.0,0.119688]
["bitfinex","BTCUSD",1720863266857,0.119675,58492.0,58490.0,0.014]
["bitfinex","BTCUSD",1720863267059,0.119676,58491.0,58490.0,0.014]
["bitfinex","BTCUSD",1720863267255,0.119676,58491.0,58482.0,0.256789]
["bitfinex","BTCUSD",1720863267256,0.11968,58490.0,58482.0,0.260789]
["bitfinex","BTCUSD",1720863267456,0.119687,58486.0,58482.0,0.0174]
["bitfinex","BTCUSD",1720863267658,0.119686,58486.0,58485.0,0.014]
["bitfinex","BTCUSD",1720863267862,0.598432,58486.0,58485.0,0.018]
["bitfinex","BTCUSD",1720863268116,0.67915069,58486.0,58485.0,0.018]
["bitfinex","BTCUSD",1720863268663,0.79915069,58486.0,58485.0,0.014]
["bitfinex","BTCUSD",1720863269089,0.79915069,58486.0,58479.0,0.009097]
["bitfinex","BTCUSD",1720863269090,0.119694,58483.0,58479.0,0.009097]
["bitfinex","BTCUSD",1720863269473,0.119694,58483.0,58482.0,0.014]
["bitfinex","BTCUSD",1720863269880,0.359079,58483.0,58482.0,0.014]
["bitfinex","BTCUSD",1720863270087,0.119696,58482.0,58479.0,0.009097]
["bitfinex","BTCUSD",1720863270269,0.001,58483.0,58479.0,0.016097]
["bitfinex","BTCUSD",1720863270501,0.001,58483.0,58482.0,0.359083]
["bitfinex","BTCUSD",1720863270722,0.001,58483.0,58482.0,0.598472]
["bitfinex","BTCUSD",1720863270929,0.1461,58491.0,58488.0,0.119681]
["bitfinex","BTCUSD",1720863271112,0.1461,58491.0,58486.0,0.359054]
["bitfinex","BTCUSD",1720863271318,0.265777,58491.0,58486.0,0.359054]
["bitfinex","BTCUSD",1720863271535,0.265777,58491.0,58486.0,0.357991]
["bitfinex","BTCUSD",1720863271740,0.265777,58491.0,58487.0,0.119684]
["bitfinex","BTCUSD",1720863272159,0.265777,58491.0,58485.0,0.119686]
["bitfinex","BTCUSD",1720863272371,0.1701902,58490.0,58485.0,0.119687]
["bitfinex","BTCUSD",1720863272580,0.0505122,58490.0,58486.0,0.119686]
["bitfinex","BTCUSD",1720863272831,0.265776,58491.0,58486.0,0.119686]
["bitfinex","BTCUSD",1720863273056,0.265776,58491.0,58483.0,0.239385]
["bitfinex","BTCUSD",1720863273057,0.1461,58491.0,58483.0,0.239385]
["bitfinex","BTCUSD",1720863273343,0.3018691,58490.0,58482.0,0.003]
["bitfinex","BTCUSD",1720863273600,0.1491,58491.0,58482.0,0.119693]
["bitfinex","BTCUSD",1720863273601,0.119685,58487.0,58482.0,0.119693]
["bitfinex","BTCUSD",1720863273837,0.119685,58487.0,58486.0,0.001]
["bitfinex","BTCUSD",1720863274032,0.119685,58487.0,58482.0,0.119693]
["bitfinex","BTCUSD",1720863274242,0.0479046,58486.0,58479.0,0.248495]
["bitfinex","BTCUSD",1720863274451,0.119689,58485.0,58481.0,0.119696]
["bitfinex","BTCUSD",1720863274673,0.119686,58487.0,58481.0,0.119696]
["bitfinex","BTCUSD",1720863274883,0.119687,58486.0,58481.0,0.119696]
["bitfinex","BTCUSD",1720863275450,0.119689,58485.0,58481.0,0.119696]
["bitfinex","BTCUSD",1720863275674,0.119689,58485.0,58480.0,0.119698]
["bitfinex","BTCUSD",1720863276004,0.239375,58486.0,58480.0,0.119698]
["bitfinex","BTCUSD",1720863276240,0.239377,58485.0,58479.0,0.128796]
["bitfinex","BTCUSD",1720863276480,0.119692,58484.0,58479.0,0.128796]
["bitfinex","BTCUSD",1720863276690,0.119695,58482.0,58479.0,0.009097]
["bitfinex","BTCUSD",1720863277114,0.239382,58484.0,58481.0,0.005]
["bitfinex","BTCUSD",1720863277311,0.1436322,58483.0,58479.0,0.009097]
["bitfinex","BTCUSD",1720863277492,0.1436322,58483.0,58479.0,0.013097]
["bitfinex","BTCUSD",1720863277626,0.1436322,58483.0,58479.0,0.019097]
["bitfinex","BTCUSD",1720863277827,0.119695,58482.0,58479.0,0.015097]
["bitfinex","BTCUSD",1720863278197,0.120695,58482.0,58479.0,0.013097]
["bitfinex","BTCUSD",1720863278395,0.001,58482.0,58480.0,0.119699]
["bitfinex","BTCUSD",1720863279865,0.001,58482.0,58479.0,0.135798]
["bitfinex","BTCUSD",1720863280244,0.001,58482.0,58480.0,0.119698]
["bitfinex","BTCUSD",1720863280659,0.001,58482.0,58479.0,0.132797]
["bitfinex","BTCUSD",1720863280832,0.0361068,58482.0,58479.0,0.128797]
["bitfinex","BTCUSD",1720863281033,0.0371068,58482.0,58479.0,0.137797]
["bitfinex","BTCUSD",1720863281269,0.0371068,58482.0,58480.0,0.119698]
["bitfinex","BTCUSD",1720863281270,0.002,58482.0,58480.0,0.119698]
["bitfinex","BTCUSD",1720863281900,0.003,58482.0,58480.0,0.123698]
["bitfinex","BTCUSD",1720863282034,0.002,58482.0,58480.0,0.123698]
["bitfinex","BTCUSD",1720863282249,0.002,58482.0,58480.0,0.004]
["bitfinex","BTCUSD",1720863282471,0.003,58482.0,58480.0,0.013]
["bitfinex","BTCUSD",1720863286886,0.003,58482.0,58480.0,0.132698]
["bitfinex","BTCUSD",1720863287084,0.149169,58481.0,58480.0,0.013]
["bitfinex","BTCUSD",1720863287431,0.1369,58481.0,58480.0,0.013]
["bitfinex","BTCUSD",1720863287632,0.495989,58481.0,58480.0,0.014]
["bitfinex","BTCUSD",1720863287763,0.615989,58481.0,58480.0,0.014]
["bitfinex","BTCUSD",1720863288155,1.127882,58481.0,58480.0,0.005]
["bitfinex","BTCUSD",1720863288357,1.50977464,58481.0,58480.0,0.011]
["bitfinex","BTCUSD",1720863289046,1.70877464,58481.0,58480.0,0.001]
["bitfinex","BTCUSD",1720863289249,2.12886764,58481.0,58480.0,0.001]
["bitfinex","BTCUSD",1720863289433,2.22886764,58481.0,58480.0,0.001]
["bitfinex","BTCUSD",1720863289778,1.394835,58477.0,58476.0,0.009097]
["bitfinex","BTCUSD",1720863289985,1.394835,58477.0,58463.0,0.04925985]
["bitfinex","BTCUSD",1720863289986,0.12,58464.0,58463.0,0.04925985]
["bitfinex","BTCUSD",1720863290185,0.718657,58464.0,58463.0,0.04925985]
["bitfinex","BTCUSD",1720863290383,0.119747,58457.0,58452.0,0.128852]
["bitfinex","BTCUSD",1720863290615,0.119747,58457.0,58451.0,0.241516]
["bitfinex","BTCUSD",1720863290810,0.119747,58457.0,58452.0,0.0491975]
["bitfinex","BTCUSD",1720863290984,0.119747,58457.0,58451.0,0.241516]
["bitfinex","BTCUSD",1720863291184,0.119734,58463.0,58458.0,0.119743]
["bitfinex","BTCUSD",1720863291385,0.001,58464.0,58463.0,0.004]
["bitfinex","BTCUSD",1720863291594,0.120731,58464.0,58463.0,0.004]
["bitfinex","BTCUSD",1720863291798,0.119731,58464.0,58459.0,0.119741]
["bitfinex","BTCUSD",1720863291997,0.239434,58472.0,58456.0,0.08511435]
["bitfinex","BTCUSD",1720863292200,0.11972,58470.0,58464.0,0.11973]
["bitfinex","BTCUSD",1720863292400,0.1985056,58469.0,58464.0,0.11973]
["bitfinex","BTCUSD",1720863292601,0.3182266,58469.0,58464.0,0.11973]
["bitfinex","BTCUSD",1720863292799,0.119723,58468.0,58464.0,0.11973]
["bitfinex","BTCUSD",1720863293001,0.119717,58472.0,58464.0,0.239463]
["bitfinex","BTCUSD",1720863293282,0.119717,58472.0,58467.0,0.119725]
["bitfinex","BTCUSD",1720863293485,0.0855462,58471.0,58465.0,0.119728]
["bitfinex","BTCUSD",1720863293703,0.0855462,58471.0,58466.0,0.119727]
["bitfinex","BTCUSD",1720863293704,0.119721,58470.0,58466.0,0.119727]
["bitfinex","BTCUSD",1720863293881,0.15825832,58470.0,58466.0,0.118727]
["bitfinex","BTCUSD",1720863294075,0.03853732,58470.0,58466.0,0.118727]
["bitfinex","BTCUSD",1720863294419,0.2052632,58471.0,58466.0,0.118727]
["bitfinex","BTCUSD",1720863294618,0.003,58469.0,58467.0,0.001]
["bitfinex","BTCUSD",1720863294819,0.003,58469.0,58466.0,0.118727]
["bitfinex","BTCUSD",1720863295307,0.12072,58470.0,58466.0,0.119727]
["bitfinex","BTCUSD",1720863295496,0.04446932,58469.0,58466.0,0.123727]
["bitfinex","BTCUSD",1720863296067,0.04446932,58469.0,58466.0,0.118727]
["bitfinex","BTCUSD",1720863296269,0.0855462,58471.0,58467.0,0.119725]
["bitfinex","BTCUSD",1720863296492,0.0855462,58471.0,58466.0,0.239455]
["bitfinex","BTCUSD",1720863296743,0.12,58469.0,58466.0,0.239455]
["bitfinex","BTCUSD",1720863296947,0.12,58470.0,58462.0,0.119735]
["bitfinex","BTCUSD",1720863297143,0.119726,58467.0,58462.0,0.119735]
["bitfinex","BTCUSD",1720863297347,0.119726,58467.0,58463.0,0.119733]
["bitfinex","BTCUSD",1720863297563,0.119726,58467.0,58466.0,0.006]
["bitfinex","BTCUSD",1720863297769,0.119723,58468.0,58466.0,0.006]
["bitfinex","BTCUSD",1720863298173,0.119723,58468.0,58464.0,0.11973]
["bitfinex","BTCUSD",1720863298374,0.18273786,58468.0,58464.0,0.11973]
["bitfinex","BTCUSD",1720863298602,0.119728,58466.0,58461.0,0.119737]
["bitfinex","BTCUSD",1720863298804,0.119728,58466.0,58462.0,0.002]
["bitfinex","BTCUSD",1720863299216,0.119728,58466.0,58461.0,0.119737]
["bitfinex","BTCUSD",1720863299418,0.05737475,58465.0,58461.0,0.119737]
["bitfinex","BTCUSD",1720863299590,0.05737475,58465.0,58464.0,0.007]
["bitfinex","BTCUSD",1720863300258,0.17710375,58465.0,58464.0,0.007]
["bitfinex","BTCUSD",1720863300881,0.41656275,58465.0,58464.0,0.007]
["bitfinex","BTCUSD",1720863301085,0.0604,58464.0,58455.0,0.119749]
["bitfinex","BTCUSD",1720863301260,0.11974,58460.0,58455.0,0.119749]
["bitfinex","BTCUSD",1720863301704,0.11974,58460.0,58453.0,0.04983682]
["bitfinex","BTCUSD",1720863301705,0.239484,58459.0,58453.0,0.04983682]
["bitfinex","BTCUSD",1720863301906,0.119749,58456.0,58453.0,0.04983682]
["bitfinex","BTCUSD",1720863302106,0.119742,58459.0,58453.0,0.04983682]
["bitfinex","BTCUSD",1720863302309,0.119742,58459.0,58455.0,0.119749]
["bitfinex","BTCUSD",1720863302517,0.1556634,58459.0,58455.0,0.119749]
["bitfinex","BTCUSD",1720863302707,0.1556634,58459.0,58455.0,0.122749]
["bitfinex","BTCUSD",1720863303185,0.22145776,58464.0,58458.0,0.239488]
["bitfinex","BTCUSD",1720863303186,0.001,58464.0,58458.0,0.239488]
["bitfinex","BTCUSD",1720863303433,0.01066672,58463.0,58461.0,0.119737]
["bitfinex","BTCUSD",1720863303605,0.02078947,58463.0,58461.0,0.119737]
["bitfinex","BTCUSD",1720863303822,0.001,58464.0,58461.0,0.119737]
["bitfinex","BTCUSD",1720863304123,0.001,58464.0,58461.0,0.118737]
["bitfinex","BTCUSD",1720863304325,0.119732,58464.0,58459.0,0.11974]
["bitfinex","BTCUSD",1720863304571,0.119732,58464.0,58459.0,0.11874]
["bitfinex","BTCUSD",1720863305045,0.239437,58471.0,58454.0,0.239504]
["bitfinex","BTCUSD",1720863305046,0.01791495,58479.0,58463.0,0.08511435]
["bitfinex","BTCUSD",1720863305219,0.1529842,58517.0,58481.0,0.0645]
["bitfinex","BTCUSD",1720863305445,0.51068611,58529.0,58481.0,0.0645]
["bitfinex","BTCUSD",1720863305446,0.03772172,58516.0,58515.0,0.358881]
["bitfinex","BTCUSD",1720863305617,0.1529842,58526.0,58514.0,0.0645]
["bitfinex","BTCUSD",1720863305618,0.001,58519.0,58518.0,0.119621]
["bitfinex","BTCUSD",1720863305833,0.2354,58530.0,58508.0,0.119641]
["bitfinex","BTCUSD",1720863305834,0.001,58509.0,58508.0,0.119641]
["bitfinex","BTCUSD",1720863306031,0.001,58509.0,58508.0,0.357924]
["bitfinex","BTCUSD",1720863306235,0.001,58512.0,58508.0,0.12]
["bitfinex","BTCUSD",1720863306441,0.001,58512.0,58511.0,0.358906]
["bitfinex","BTCUSD",1720863306863,0.001,58512.0,58511.0,0.837448]
["bitfinex","BTCUSD",1720863307323,0.001,58512.0,58511.0,0.860448]
["bitfinex","BTCUSD",1720863308070,0.001,58512.0,58511.0,0.835448]
["bitfinex","BTCUSD",1720863308344,0.001,58512.0,58511.0,0.849448]
["bitfinex","BTCUSD",1720863309035,0.002,58512.0,58511.0,0.863448]
["bitfinex","BTCUSD",1720863310167,0.002,58512.0,58511.0,0.601177]
["bitfinex","BTCUSD",1720863310405,0.00283,58512.0,58511.0,0.361906]
["bitfinex","BTCUSD",1720863311325,0.00283,58512.0,58511.0,0.028]
["bitfinex","BTCUSD",1720863311580,0.0150755,58512.0,58511.0,0.147635]
["bitfinex","BTCUSD",1720863311934,0.00283,58512.0,58511.0,0.147635]
["bitfinex","BTCUSD",1720863316406,0.00283,58512.0,58511.0,0.028]
["bitfinex","BTCUSD",1720863317345,0.122463,58512.0,58511.0,0.028]
["bitfinex","BTCUSD",1720863319440,0.122463,58512.0,58511.0,0.014]
["bitfinex","BTCUSD",1720863319641,0.122463,58512.0,58499.0,0.0174]
["bitfinex","BTCUSD",1720863319642,0.001,58500.0,58499.0,0.0174]
["bitfinex","BTCUSD",1720863319848,0.001,58498.0,58490.0,0.239355]
["bitfinex","BTCUSD",1720863320047,0.001,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1720863320252,0.0130654,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1720863320456,0.001,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1720863321931,0.001,58498.0,58497.0,0.133664]
["bitfinex","BTCUSD",1720863322534,0.002,58498.0,58497.0,0.144664]
["bitfinex","BTCUSD",1720863322947,0.001,58498.0,58497.0,0.133664]
["bitfinex","BTCUSD",1720863323155,0.001,58498.0,58497.0,0.144664]
["bitfinex","BTCUSD",1720863323156,0.0130657,58498.0,58497.0,0.144664]
["bitfinex","BTCUSD",1720863323356,0.002,58498.0,58497.0,0.144664]
["bitfinex","BTCUSD",1720863323566,0.001,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1720863323982,0.118657,58501.0,58497.0,0.119664]
["bitfinex","BTCUSD",1720863325208,0.118657,58501.0,58494.0,0.307884]
["bitfinex","BTCUSD",1720863325209,0.118657,58501.0,58496.0,0.119664]
["bitfinex","BTCUSD",1720863325661,0.001,58498.0,58497.0,0.025]
["bitfinex","BTCUSD",1720863325869,0.59831,58498.0,58497.0,0.014]
["bitfinex","BTCUSD",1720863326082,0.119672,58494.0,58489.0,0.11968]
["bitfinex","BTCUSD",1720863326286,0.18369362,58497.0,58487.0,0.085954]
["bitfinex","BTCUSD",1720863326489,0.119673,58493.0,58488.0,0.119682]
["bitfinex","BTCUSD",1720863326694,0.119675,58492.0,58487.0,0.0174]
["bitfinex","BTCUSD",1720863326906,0.119675,58492.0,58488.0,0.119682]
["bitfinex","BTCUSD",1720863327085,0.239338,58495.0,58487.0,0.0174]
["bitfinex","BTCUSD",1720863327086,0.1555773,58491.0,58487.0,0.0174]
["bitfinex","BTCUSD",1720863327329,0.1555773,58491.0,58489.0,0.014]
["bitfinex","BTCUSD",1720863327537,0.119674,58492.0,58489.0,0.014]
["bitfinex","BTCUSD",1720863328127,0.239346,58493.0,58489.0,0.024]
["bitfinex","BTCUSD",1720863328128,0.119678,58490.0,58489.0,0.024]
["bitfinex","BTCUSD",1720863328330,0.598392,58490.0,58489.0,0.024]
["bitfinex","BTCUSD",1720863329151,0.718392,58490.0,58489.0,0.024]
["bitfinex","BTCUSD",1720863329360,0.119692,58484.0,58479.0,0.04946251]
["bitfinex","BTCUSD",1720863329563,0.119692,58483.0,58479.0,0.04946251]
["bitfinex","BTCUSD",1720863329769,0.19585568,58489.0,58479.0,0.04946251]
["bitfinex","BTCUSD",1720863329968,0.19585568,58489.0,58477.0,0.119703]
["bitfinex","BTCUSD",1720863329969,0.119694,58483.0,58477.0,0.119703]
["bitfinex","BTCUSD",1720863330578,0.119694,58483.0,58476.0,0.11777093]
["bitfinex","BTCUSD",1720863330579,0.119694,58483.0,58478.0,0.119702]
["bitfinex","BTCUSD",1720863330994,0.119694,58483.0,58479.0,0.007]
["bitfinex","BTCUSD",1720863331202,0.0598444,58482.0,58479.0,0.007]
["bitfinex","BTCUSD",1720863331403,0.0598444,58482.0,58478.0,0.119702]
["bitfinex","BTCUSD",1720863331605,0.01635959,58481.0,58478.0,0.119702]
["bitfinex","BTCUSD",1720863332259,0.01635959,58481.0,58477.0,0.01]
["bitfinex","BTCUSD",1720863332469,0.01635959,58481.0,58480.0,0.598495]
["bitfinex","BTCUSD",1720863332669,0.120681,58489.0,58484.0,0.119688]
["bitfinex","BTCUSD",1720863332876,0.119682,58488.0,58484.0,0.118688]
["bitfinex","BTCUSD",1720863333080,0.119686,58486.0,58478.0,0.033]
["bitfinex","BTCUSD",1720863333294,0.06593466,58486.0,58478.0,0.033]
["bitfinex","BTCUSD",1720863333504,0.119693,58483.0,58479.0,0.1197]
["bitfinex","BTCUSD",1720863333705,0.23938,58485.0,58478.0,0.119702]
["bitfinex","BTCUSD",1720863333914,0.359068,58485.0,58484.0,0.005]
["bitfinex","BTCUSD",1720863334126,0.65981995,58485.0,58484.0,0.005]
["bitfinex","BTCUSD",1720863334331,0.239384,58484.0,58478.0,0.125703]
["bitfinex","BTCUSD",1720863334563,0.119695,58482.0,58478.0,0.006]
["bitfinex","BTCUSD",1720863334770,0.119693,58483.0,58479.0,0.011]
["bitfinex","BTCUSD",1720863335762,0.1556037,58482.0,58479.0,0.011]
["bitfinex","BTCUSD",1720863335984,0.2182037,58482.0,58479.0,0.011]
["bitfinex","BTCUSD",1720863336110,0.2182037,58482.0,58479.0,0.009]
["bitfinex","BTCUSD",1720863336971,0.0755,58483.0,58478.0,0.119702]
["bitfinex","BTCUSD",1720863337154,0.001,58482.0,58479.0,0.012]
["bitfinex","BTCUSD",1720863337414,0.002,58482.0,58479.0,0.021]
["bitfinex","BTCUSD",1720863337615,0.01667448,58481.0,58479.0,0.021]
["bitfinex","BTCUSD",1720863338051,0.01667448,58481.0,58479.0,0.009]
["bitfinex","BTCUSD",1720863339347,0.01667448,58481.0,58478.0,0.119702]
["bitfinex","BTCUSD",1720863339585,0.01667448,58481.0,58478.0,0.130702]
["bitfinex","BTCUSD",1720863339784,0.01767448,58481.0,58479.0,0.009]
["bitfinex","BTCUSD",1720863340193,0.06289953,58481.0,58479.0,0.022]
["bitfinex","BTCUSD",1720863340405,0.359097,58480.0,58479.0,0.013]
["bitfinex","BTCUSD",1720863340781,0.37573632,58480.0,58479.0,0.013]
["bitfinex","BTCUSD",1720863341391,0.119708,58476.0,58472.0,0.119713]
["bitfinex","BTCUSD",1720863341756,0.01661837,58475.0,58473.0,0.119713]
["bitfinex","BTCUSD",1720863341940,0.01363234,58474.0,58472.0,0.119715]
["bitfinex","BTCUSD",1720863342229,0.23941,58477.0,58469.0,0.04991622]
["bitfinex","BTCUSD",1720863342431,0.23941,58477.0,58470.0,0.119719]
["bitfinex","BTCUSD",1720863342432,0.119712,58474.0,58470.0,0.119719]
["bitfinex","BTCUSD",1720863342651,0.1961772,58473.0,58469.0,0.11972]
["bitfinex","BTCUSD",1720863342856,0.119718,58471.0,58467.0,0.119724]
["bitfinex","BTCUSD",1720863343051,0.01363275,58470.0,58467.0,0.119724]
["bitfinex","BTCUSD",1720863343304,0.03021377,58470.0,58467.0,0.119724]
["bitfinex","BTCUSD",1720863343505,0.03021377,58470.0,58469.0,0.248443]
["bitfinex","BTCUSD",1720863343704,0.001,58474.0,58469.0,0.478886]
["bitfinex","BTCUSD",1720863343905,0.001,58474.0,58471.0,0.119716]
["bitfinex","BTCUSD",1720863344080,0.001,58474.0,58472.0,0.239426]
["bitfinex","BTCUSD",1720863344278,0.119701,58479.0,58474.0,0.11971]
["bitfinex","BTCUSD",1720863344756,0.239393,58482.0,58474.0,0.11971]
["bitfinex","BTCUSD",1720863344757,0.119703,58478.0,58474.0,0.11871]
["bitfinex","BTCUSD",1720863345270,0.119703,58478.0,58469.0,0.01]
["bitfinex","BTCUSD",1720863345271,0.0359102,58477.0,58469.0,0.01]
["bitfinex","BTCUSD",1720863345475,0.119713,58473.0,58469.0,0.12972]
["bitfinex","BTCUSD",1720863345683,0.23942,58475.0,58469.0,0.01]
["bitfinex","BTCUSD",1720863345684,0.119719,58470.0,58469.0,0.01]
["bitfinex","BTCUSD",1720863345922,0.119719,58470.0,58467.0,0.04988051]
["bitfinex","BTCUSD",1720863346120,0.1556344,58470.0,58467.0,0.04988051]
["bitfinex","BTCUSD",1720863346321,0.1556344,58470.0,58465.0,0.119729]
["bitfinex","BTCUSD",1720863346584,0.0359154,58470.0,58463.0,0.239466]
["bitfinex","BTCUSD",1720863346789,0.119724,58468.0,58464.0,0.11973]
["bitfinex","BTCUSD",1720863347139,0.119724,58468.0,58467.0,0.012]
["bitfinex","BTCUSD",1720863347794,0.119724,58468.0,58465.0,0.009]
["bitfinex","BTCUSD",1720863348033,0.119724,58468.0,58464.0,0.11973]
["bitfinex","BTCUSD",1720863348443,0.119721,58469.0,58465.0,0.119729]
["bitfinex","BTCUSD",1720863348650,0.0359159,58468.0,58463.0,0.119731]
["bitfinex","BTCUSD",1720863348860,0.0359159,58468.0,58462.0,0.0174]
["bitfinex","BTCUSD",1720863348861,0.14682948,58467.0,58462.0,0.0174]
["bitfinex","BTCUSD",1720863349056,0.14682948,58467.0,58463.0,0.119733]
["bitfinex","BTCUSD",1720863349256,0.14682948,58467.0,58464.0,0.008]
["bitfinex","BTCUSD",1720863349483,0.14682948,58467.0,58464.0,0.022]
["bitfinex","BTCUSD",1720863349715,0.05050914,58466.0,58464.0,0.022]
["bitfinex","BTCUSD",1720863349921,0.05050914,58466.0,58464.0,0.014]
["bitfinex","BTCUSD",1720863350132,0.05050914,58466.0,58461.0,0.240388]
["bitfinex","BTCUSD",1720863350133,0.119734,58463.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720863350759,0.119735,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720863351187,0.359206,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720863351389,0.598677,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720863351594,0.359206,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720863352667,0.3757183,58462.0,58461.0,0.006913]
["bitfinex","BTCUSD",1720863352869,0.69778254,58462.0,58461.0,0.006913]
["bitfinex","BTCUSD",1720863353069,0.69778254,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720863353246,0.69878254,58462.0,58461.0,0.011913]
["bitfinex","BTCUSD",1720863353474,0.69978254,58462.0,58461.0,0.016913]
["bitfinex","BTCUSD",1720863353665,0.69878254,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720863353897,0.69978254,58462.0,58461.0,0.005913]
["bitfinex","BTCUSD",1720863354101,0.70078254,58462.0,58461.0,0.016913]
["bitfinex","BTCUSD",1720863354308,0.70078254,58462.0,58461.0,0.011913]
["bitfinex","BTCUSD",1720863354309,0.81878254,58462.0,58461.0,0.011913]
["bitfinex","BTCUSD",1720863354516,1.12335354,58462.0,58461.0,0.011913]
["bitfinex","BTCUSD",1720863354689,1.12235354,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720863354917,1.12235354,58462.0,58461.0,0.008913]
["bitfinex","BTCUSD",1720863354918,1.12335354,58462.0,58461.0,0.008913]
["bitfinex","BTCUSD",1720863355536,1.30525354,58462.0,58461.0,0.008913]
["bitfinex","BTCUSD",1720863355940,1.54572454,58462.0,58461.0,0.014913]
["bitfinex","BTCUSD",1720863356166,1.72602454,58462.0,58461.0,0.014913]
["bitfinex","BTCUSD",1720863356369,1.92402454,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720863356567,2.02402454,58462.0,58461.0,0.000913]
["bitfinex","BTCUSD",1720863356973,2.02402454,58462.0,58461.0,0.004913]
["bitfinex","BTCUSD",1720863357085,2.02502454,58462.0,58461.0,0.009913]
["bitfinex","BTCUSD",1720863357314,2.02402454,58462.0,58461.0,0.004913]
["bitfinex","BTCUSD",1720863357541,2.02402454,58462.0,58461.0,0.005913]
["bitfinex","BTCUSD",1720863357938,2.02502454,58462.0,58461.0,0.005913]
["bitfinex","BTCUSD",1720863359195,2.02502454,58462.0,58461.0,0.00585623]
["bitfinex","BTCUSD",1720863359196,2.12502454,58462.0,58461.0,0.00585623]
["bitfinex","BTCUSD",1720863359414,1.3226603,58462.0,58461.0,0.00585623]
["bitfinex","BTCUSD",1720863360049,0.0175123,58462.0,58461.0,0.00585623]
["bitfinex","BTCUSD",1720863360263,0.0175123,58462.0,58461.0,0.50746823]
["bitfinex","BTCUSD",1720863360477,0.01033116,58482.0,58477.0,0.0649]
["bitfinex","BTCUSD",1720863360703,0.321269,58488.0,58481.0,0.119696]
["bitfinex","BTCUSD",1720863360704,0.119687,58486.0,58481.0,0.119696]
["bitfinex","BTCUSD",1720863360930,0.12,58492.0,58482.0,0.00306353]
["bitfinex","BTCUSD",1720863361178,0.1,58494.0,58485.0,0.119686]
["bitfinex","BTCUSD",1720863361179,0.119677,58491.0,58485.0,0.119686]
["bitfinex","BTCUSD",1720863361398,0.239663,58498.0,58492.0,0.119674]
["bitfinex","BTCUSD",1720863361602,0.119666,58496.0,58493.0,0.00306353]
["bitfinex","BTCUSD",1720863361836,0.11967,58494.0,58493.0,0.00306353]
["bitfinex","BTCUSD",1720863362069,0.17301163,58494.0,58488.0,0.119682]
["bitfinex","BTCUSD",1720863362276,0.119673,58493.0,58489.0,0.00306353]
["bitfinex","BTCUSD",1720863362507,0.06520226,58493.0,58489.0,6.353e-05]
["bitfinex","BTCUSD",1720863362713,0.119668,58495.0,58489.0,6.353e-05]
["bitfinex","BTCUSD",1720863362714,0.119675,58492.0,58489.0,6.353e-05]
["bitfinex","BTCUSD",1720863363345,0.119678,58490.0,58489.0,6.353e-05]
["bitfinex","BTCUSD",1720863363764,0.119678,58490.0,58489.0,0.01106353]
["bitfinex","BTCUSD",1720863363979,0.479035,58490.0,58489.0,0.00806353]
["bitfinex","BTCUSD",1720863364188,0.77239222,58490.0,58489.0,0.00806353]
["bitfinex","BTCUSD",1720863364389,0.77239222,58490.0,58489.0,0.01906353]
["bitfinex","BTCUSD",1720863364623,1.01174922,58490.0,58489.0,0.01106353]
["bitfinex","BTCUSD",1720863365753,1.01174922,58490.0,58489.0,6.353e-05]
["bitfinex","BTCUSD",1720863365957,1.01174922,58490.0,58489.0,0.01106353]
["bitfinex","BTCUSD",1720863366163,1.01174922,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863366376,1.01274922,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863366588,1.09234922,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863367163,1.09227623,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863367564,1.10930603,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863367970,1.05530581,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863368779,0.61634881,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863369201,0.37699181,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863369815,0.61634881,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863370359,0.73634881,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863370563,0.83391779,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863371531,1.07327479,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863373456,1.13377479,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863373659,1.33377479,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863373864,2.15455445,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863374075,2.39691145,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863374285,2.52470877,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863374509,2.39392988,58490.0,58489.0,0.02406353]
["bitfinex","BTCUSD",1720863375287,2.37138879,58490.0,58489.0,0.01106353]
["bitfinex","BTCUSD",1720863375496,2.39336561,58490.0,58489.0,6.353e-05]
["bitfinex","BTCUSD",1720863375700,2.40336561,58490.0,58489.0,0.00106353]
["bitfinex","BTCUSD",1720863376520,2.55671761,58490.0,58489.0,0.00106353]
["bitfinex","BTCUSD",1720863376724,2.40336561,58490.0,58489.0,0.00106353]
["bitfinex","BTCUSD",1720863377137,2.4212815,58490.0,58489.0,0.00206353]
["bitfinex","BTCUSD",1720863377343,2.5746335,58490.0,58489.0,0.00206353]
["bitfinex","BTCUSD",1720863377548,2.5746335,58490.0,58489.0,5.3e-07]
["bitfinex","BTCUSD",1720863377549,2.4212815,58490.0,58489.0,5.3e-07]
["bitfinex","BTCUSD",1720863378409,2.6606385,58490.0,58489.0,5.3e-07]
["bitfinex","BTCUSD",1720863379420,2.6836385,58490.0,58489.0,5.3e-07]
["bitfinex","BTCUSD",1720863379542,2.85618205,58490.0,58489.0,5.3e-07]
["bitfinex","BTCUSD",1720863379743,2.6836385,58490.0,58489.0,5.3e-07]
["bitfinex","BTCUSD",1720863379947,2.85618205,58490.0,58489.0,5.3e-07]
["bitfinex","BTCUSD",1720863380847,2.8664961,58490.0,58489.0,5.3e-07]
["bitfinex","BTCUSD",1720863381521,2.69395255,58490.0,58489.0,5.3e-07]
["bitfinex","BTCUSD",1720863381730,2.67197573,58490.0,58489.0,5.3e-07]
["bitfinex","BTCUSD",1720863381945,2.69291037,58490.0,58489.0,5.3e-07]
["bitfinex","BTCUSD",1720863382207,2.67197573,58490.0,58489.0,5.3e-07]
["bitfinex","BTCUSD",1720863382449,0.718667,58463.0,58462.0,0.04956583]
["bitfinex","BTCUSD",1720863382873,0.718667,58463.0,58461.0,0.00085623]
["bitfinex","BTCUSD",1720863382874,0.718677,58462.0,58461.0,0.00085623]
["bitfinex","BTCUSD",1720863383082,0.958148,58462.0,58461.0,0.00085623]
["bitfinex","BTCUSD",1720863383306,0.97774094,58462.0,58461.0,0.00085623]
["bitfinex","BTCUSD",1720863383776,0.85774094,58462.0,58461.0,0.00085623]
["bitfinex","BTCUSD",1720863384004,0.61826994,58462.0,58461.0,0.00085623]
["bitfinex","BTCUSD",1720863384411,0.73826994,58462.0,58461.0,0.00085623]
["bitfinex","BTCUSD",1720863384615,0.61826994,58462.0,58461.0,0.00085623]
["bitfinex","BTCUSD",1720863385422,0.61826994,58462.0,58461.0,0.00585623]
["bitfinex","BTCUSD",1720863385423,0.61926994,58462.0,58461.0,0.00585623]
["bitfinex","BTCUSD",1720863385625,0.61926994,58462.0,58461.0,0.00085623]
["bitfinex","BTCUSD",1720863385824,0.684951,58462.0,58461.0,0.00085623]
["bitfinex","BTCUSD",1720863386038,0.62026994,58462.0,58461.0,0.00585623]
["bitfinex","BTCUSD",1720863386230,0.74026994,58462.0,58461.0,0.00585623]
["bitfinex","BTCUSD",1720863386525,0.74126994,58462.0,58461.0,0.01585623]
["bitfinex","BTCUSD",1720863389675,0.98074094,58462.0,58461.0,0.01585623]
["bitfinex","BTCUSD",1720863389887,1.07881503,58462.0,58461.0,0.01585623]
["bitfinex","BTCUSD",1720863390576,1.17881503,58462.0,58461.0,0.01585623]
["bitfinex","BTCUSD",1720863390781,1.19742355,58462.0,58461.0,0.01585623]
["bitfinex","BTCUSD",1720863391443,0.99934946,58462.0,58461.0,0.01585623]
["bitfinex","BTCUSD",1720863391786,0.99948668,58462.0,58461.0,0.01585623]
["bitfinex","BTCUSD",1720863392351,0.99948625,58462.0,58461.0,0.01585623]
["bitfinex","BTCUSD",1720863392928,0.76001525,58462.0,58461.0,0.01585623]
["bitfinex","BTCUSD",1720863393139,0.74126994,58462.0,58461.0,0.01585623]
["bitfinex","BTCUSD",1720863393505,0.76028734,58462.0,58461.0,0.01585623]
["bitfinex","BTCUSD",1720863394556,0.76120517,58462.0,58461.0,0.01585623]
["bitfinex","BTCUSD",1720863394762,0.02259294,58462.0,58461.0,0.75434323]
["bitfinex","BTCUSD",1720863394949,0.003,58462.0,58461.0,0.77734323]
["bitfinex","BTCUSD",1720863395156,0.003,58462.0,58461.0,0.53786823]
["bitfinex","BTCUSD",1720863395328,0.003,58462.0,58461.0,0.29839323]
["bitfinex","BTCUSD",1720863395566,0.003,58462.0,58461.0,0.15565623]
["bitfinex","BTCUSD",1720863395768,0.003,58462.0,58461.0,0.15065623]
["bitfinex","BTCUSD",1720863395769,0.14589797,58462.0,58461.0,0.15065623]
["bitfinex","BTCUSD",1720863395964,0.14589797,58462.0,58461.0,0.0108135]
["bitfinex","BTCUSD",1720863395965,0.37309617,58462.0,58461.0,0.0108135]
["bitfinex","BTCUSD",1720863396163,0.37309617,58462.0,58461.0,0.0118135]
["bitfinex","BTCUSD",1720863396392,0.78287679,58462.0,58461.0,0.0018135]
["bitfinex","BTCUSD",1720863396593,0.78087679,58462.0,58461.0,0.0008135]
["bitfinex","BTCUSD",1720863396798,0.66187679,58462.0,58461.0,0.0108135]
["bitfinex","BTCUSD",1720863397044,1.04165615,58462.0,58461.0,0.0118135]
["bitfinex","BTCUSD",1720863397296,1.04165615,58462.0,58461.0,0.0108135]
["bitfinex","BTCUSD",1720863397530,1.04165615,58462.0,58461.0,0.0008135]
["bitfinex","BTCUSD",1720863397748,0.92265615,58462.0,58461.0,0.0148135]
["bitfinex","BTCUSD",1720863397939,1.04265615,58462.0,58461.0,0.0148135]
["bitfinex","BTCUSD",1720863398143,1.14265615,58462.0,58461.0,0.0008135]
["bitfinex","BTCUSD",1720863398433,1.12234779,58462.0,58461.0,0.0008135]
["bitfinex","BTCUSD",1720863398632,1.14201588,58462.0,58461.0,0.0098135]
["bitfinex","BTCUSD",1720863398857,1.14001588,58462.0,58461.0,0.0098135]
["bitfinex","BTCUSD",1720863399024,1.09070626,58462.0,58461.0,0.0098135]
["bitfinex","BTCUSD",1720863399239,1.09170626,58462.0,58461.0,0.0238135]
["bitfinex","BTCUSD",1720863399552,1.09170626,58462.0,58461.0,0.0098135]
["bitfinex","BTCUSD",1720863399744,1.09270626,58462.0,58461.0,0.0208135]
["bitfinex","BTCUSD",1720863399880,1.21812036,58462.0,58461.0,0.0208135]
["bitfinex","BTCUSD",1720863401761,1.19845227,58462.0,58461.0,0.0208135]
["bitfinex","BTCUSD",1720863401960,1.21852128,58462.0,58461.0,0.0208135]
["bitfinex","BTCUSD",1720863402133,1.19845227,58462.0,58461.0,0.0208135]
["bitfinex","BTCUSD",1720863402332,1.21852113,58462.0,58461.0,0.0208135]
["bitfinex","BTCUSD",1720863404997,1.31852113,58462.0,58461.0,0.0208135]
["bitfinex","BTCUSD",1720863405224,1.31803068,58462.0,58461.0,0.0208135]
["bitfinex","BTCUSD",1720863405796,1.51803068,58462.0,58461.0,0.0208135]
["bitfinex","BTCUSD",1720863406074,1.75750168,58462.0,58461.0,0.0208135]
["bitfinex","BTCUSD",1720863406341,1.93780168,58462.0,58461.0,0.0208135]
["bitfinex","BTCUSD",1720863407040,1.93780168,58462.0,58461.0,0.0118135]
["bitfinex","BTCUSD",1720863407251,1.93580168,58462.0,58461.0,0.0018135]
["bitfinex","BTCUSD",1720863407465,0.04146858,58462.0,58461.0,0.1225505]
["bitfinex","BTCUSD",1720863407683,0.04146858,58462.0,58461.0,0.68661485]
["bitfinex","BTCUSD",1720863407890,0.04146858,58462.0,58461.0,0.68561485]
["bitfinex","BTCUSD",1720863407891,0.01589017,58462.0,58461.0,0.68561485]
["bitfinex","BTCUSD",1720863408121,0.239423,58474.0,58462.0,0.0651]
["bitfinex","BTCUSD",1720863408329,0.119716,58472.0,58466.0,0.118726]
["bitfinex","BTCUSD",1720863408540,0.11972,58470.0,58465.0,0.119728]
["bitfinex","BTCUSD",1720863408750,0.20175037,58469.0,58464.0,0.119731]
["bitfinex","BTCUSD",1720863408963,0.119729,58466.0,58462.0,0.0651]
["bitfinex","BTCUSD",1720863409170,0.11973,58465.0,58462.0,0.0651]
["bitfinex","BTCUSD",1720863409395,0.13042905,58465.0,58462.0,0.0651]
["bitfinex","BTCUSD",1720863409573,0.01069905,58465.0,58462.0,0.0651]
["bitfinex","BTCUSD",1720863409989,0.05209778,58465.0,58462.0,0.0651]
["bitfinex","BTCUSD",1720863411065,0.3592,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1720863411271,0.01873085,58463.0,58462.0,0.131735]
["bitfinex","BTCUSD",1720863411486,0.02942473,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1720863411906,0.01069388,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1720863412311,0.119732,58464.0,58462.0,0.012]
["bitfinex","BTCUSD",1720863412519,0.01069388,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1720863412733,0.13042688,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1720863412931,0.01069388,58463.0,58462.0,0.024]
["bitfinex","BTCUSD",1720863413133,0.01069388,58463.0,58461.0,0.0008135]
["bitfinex","BTCUSD",1720863413337,0.03698799,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1720863413539,0.15772099,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863414191,0.120733,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1720863414407,0.001,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1720863415658,0.120733,58463.0,58462.0,0.012]
["bitfinex","BTCUSD",1720863416390,0.49784745,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863416590,0.66533335,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863416789,0.88771748,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863417617,0.66533335,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863417831,0.78533335,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863418299,0.66533335,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863418501,0.75019856,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863418703,0.74492498,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863419500,0.61673382,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863420247,0.37726682,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863420451,0.01806682,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863420653,0.13779982,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863421082,0.13868451,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863421296,0.24128449,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863421534,0.120733,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863421730,0.13868347,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863422003,0.14721014,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863422225,0.001,58463.0,58462.0,0.532806]
["bitfinex","BTCUSD",1720863422432,0.001,58463.0,58462.0,0.795277]
["bitfinex","BTCUSD",1720863422874,0.02418694,58463.0,58462.0,0.555806]
["bitfinex","BTCUSD",1720863423091,0.00986298,58463.0,58462.0,0.795277]
["bitfinex","BTCUSD",1720863424664,0.001,58463.0,58462.0,0.795277]
["bitfinex","BTCUSD",1720863424881,0.00989157,58463.0,58462.0,0.795277]
["bitfinex","BTCUSD",1720863425092,0.001,58463.0,58462.0,0.795277]
["bitfinex","BTCUSD",1720863425518,0.00989157,58463.0,58462.0,0.795277]
["bitfinex","BTCUSD",1720863425963,0.00989157,58463.0,58462.0,0.555806]
["bitfinex","BTCUSD",1720863426183,0.02114153,58463.0,58462.0,0.1736]
["bitfinex","BTCUSD",1720863426404,0.14087453,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863426622,0.23223255,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863426843,0.31015679,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863427064,0.84908865,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863427493,0.87474278,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863427705,0.8748971,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863428401,0.96238681,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863428638,0.95359085,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863429097,1.08217085,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863429336,0.39574714,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863429788,0.52401593,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863430970,0.37767157,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863431202,0.5236973,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863431463,0.52369641,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863431672,0.50799855,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863431859,0.636264,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863432105,0.86746555,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863432312,0.75489796,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863433297,0.63489796,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863433572,0.63533741,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863433912,0.76360405,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863434112,0.39587041,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863434362,0.37767157,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863434515,0.39568745,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863434735,0.49829713,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863434942,0.39568745,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863435439,0.49829687,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863435871,0.39568745,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863436210,0.52395132,58463.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863436710,0.15391664,58469.0,58462.0,0.026]
["bitfinex","BTCUSD",1720863436711,0.12822571,58486.0,58485.0,0.06]
["bitfinex","BTCUSD",1720863436914,0.25244522,58517.0,58510.0,0.1]
["bitfinex","BTCUSD",1720863436915,0.15387085,58517.0,58510.0,0.1]
["bitfinex","BTCUSD",1720863437128,0.00829,58522.0,58511.0,0.358906]
["bitfinex","BTCUSD",1720863437352,0.12,58518.0,58502.0,0.119653]
["bitfinex","BTCUSD",1720863437563,0.119632,58513.0,58502.0,0.119653]
["bitfinex","BTCUSD",1720863437773,0.119632,58513.0,58502.0,0.118653]
["bitfinex","BTCUSD",1720863437977,0.239632,58513.0,58502.0,0.118653]
["bitfinex","BTCUSD",1720863438185,0.119632,58513.0,58503.0,0.119651]
["bitfinex","BTCUSD",1720863438361,0.239632,58513.0,58503.0,0.119651]
["bitfinex","BTCUSD",1720863439304,0.239632,58513.0,58510.0,0.014]
["bitfinex","BTCUSD",1720863439511,0.119632,58513.0,58504.0,0.119649]
["bitfinex","BTCUSD",1720863439717,0.239632,58513.0,58504.0,0.119649]
["bitfinex","BTCUSD",1720863439924,0.119632,58513.0,58504.0,0.119649]
["bitfinex","BTCUSD",1720863440124,0.12083,58512.0,58504.0,0.119649]
["bitfinex","BTCUSD",1720863440329,0.00083,58512.0,58504.0,0.119649]
["bitfinex","BTCUSD",1720863440543,0.12083,58512.0,58504.0,0.119649]
["bitfinex","BTCUSD",1720863440740,0.240463,58512.0,58510.0,0.014]
["bitfinex","BTCUSD",1720863440966,0.12,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1720863441145,0.240463,58512.0,58510.0,0.014]
["bitfinex","BTCUSD",1720863441390,0.239635,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1720863441936,0.00083,58512.0,58511.0,0.358906]
["bitfinex","BTCUSD",1720863442133,0.00083,58512.0,58511.0,0.621177]
["bitfinex","BTCUSD",1720863443412,0.00083,58512.0,58511.0,0.647177]
["bitfinex","BTCUSD",1720863443835,0.00083,58512.0,58511.0,0.992948]
["bitfinex","BTCUSD",1720863444249,0.00083,58512.0,58511.0,1.006948]
["bitfinex","BTCUSD",1720863445084,0.00083,58512.0,58511.0,1.260219]
["bitfinex","BTCUSD",1720863445374,0.00083,58512.0,58511.0,1.207248]
["bitfinex","BTCUSD",1720863445610,0.00083,58512.0,58511.0,1.193248]
["bitfinex","BTCUSD",1720863445813,0.00083,58512.0,58511.0,1.446519]
["bitfinex","BTCUSD",1720863446037,0.00083,58512.0,58511.0,1.460519]
["bitfinex","BTCUSD",1720863446428,0.00828,58524.0,58521.0,0.119615]
["bitfinex","BTCUSD",1720863446567,0.00828,58524.0,58521.0,0.598075]
["bitfinex","BTCUSD",1720863446976,0.00828,58524.0,58511.0,0.1157]
["bitfinex","BTCUSD",1720863447179,0.00828,58524.0,58521.0,0.119615]
["bitfinex","BTCUSD",1720863448269,0.00828,58524.0,58518.0,0.119619]
["bitfinex","BTCUSD",1720863448464,0.00828,58524.0,58515.0,0.239254]
["bitfinex","BTCUSD",1720863448936,0.00828,58524.0,58521.0,0.014]
["bitfinex","BTCUSD",1720863448937,0.127903,58522.0,58521.0,0.014]
["bitfinex","BTCUSD",1720863449142,0.127903,58522.0,58521.0,0.028]
["bitfinex","BTCUSD",1720863449318,0.127903,58522.0,58521.0,0.014]
["bitfinex","BTCUSD",1720863449555,0.12992381,58522.0,58516.0,0.119625]
["bitfinex","BTCUSD",1720863449761,0.127903,58522.0,58516.0,0.119625]
["bitfinex","BTCUSD",1720863449971,0.00202081,58521.0,58516.0,0.119625]
["bitfinex","BTCUSD",1720863450177,0.00202081,58521.0,58517.0,0.119623]
["bitfinex","BTCUSD",1720863450389,0.00829,58522.0,58514.0,0.068525]
["bitfinex","BTCUSD",1720863450592,0.00829,58522.0,58521.0,0.028]
["bitfinex","BTCUSD",1720863450816,0.17145684,58522.0,58521.0,0.028]
["bitfinex","BTCUSD",1720863451022,0.127903,58522.0,58521.0,0.028]
["bitfinex","BTCUSD",1720863451228,0.12992381,58522.0,58521.0,0.028]
["bitfinex","BTCUSD",1720863451807,0.12992381,58522.0,58521.0,0.014]
["bitfinex","BTCUSD",1720863452240,0.13092381,58522.0,58516.0,0.133624]
["bitfinex","BTCUSD",1720863452441,0.15818668,58521.0,58517.0,0.014]
["bitfinex","BTCUSD",1720863452556,0.239621,58518.0,58517.0,0.014]
["bitfinex","BTCUSD",1720863452916,0.11963,58514.0,58510.0,0.04942375]
["bitfinex","BTCUSD",1720863453149,0.119631,58514.0,58510.0,0.04942375]
["bitfinex","BTCUSD",1720863453354,0.239255,58515.0,58506.0,0.119644]
["bitfinex","BTCUSD",1720863453557,0.00202081,58516.0,58510.0,0.119636]
["bitfinex","BTCUSD",1720863453558,0.12164681,58516.0,58510.0,0.119636]
["bitfinex","BTCUSD",1720863453769,0.00202081,58514.0,58508.0,0.11964]
["bitfinex","BTCUSD",1720863453969,0.119631,58513.0,58507.0,0.119643]
["bitfinex","BTCUSD",1720863454176,0.00202081,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1720863454533,0.358906,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1720863454754,0.478906,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1720863455160,0.358906,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1720863455339,0.55092418,58511.0,58510.0,0.014]
["bitfinex","BTCUSD",1720863455746,0.119639,58509.0,58503.0,0.11965]
["bitfinex","BTCUSD",1720863455947,0.119651,58503.0,58502.0,0.04942004]
["bitfinex","BTCUSD",1720863456358,0.12167181,58503.0,58497.0,0.119663]
["bitfinex","BTCUSD",1720863457590,0.00202081,58503.0,58498.0,0.119661]
["bitfinex","BTCUSD",1720863457873,0.002,58503.0,58502.0,0.119654]
["bitfinex","BTCUSD",1720863459319,0.001,58503.0,58502.0,0.119654]
["bitfinex","BTCUSD",1720863459536,0.00202081,58506.0,58502.0,0.119654]
["bitfinex","BTCUSD",1720863459714,0.239271,58511.0,58503.0,0.118651]
["bitfinex","BTCUSD",1720863459715,0.119642,58508.0,58503.0,0.118651]
["bitfinex","BTCUSD",1720863459908,0.119642,58508.0,58503.0,0.117651]
["bitfinex","BTCUSD",1720863460188,0.00202081,58507.0,58503.0,0.117651]
["bitfinex","BTCUSD",1720863460329,0.001,58503.0,58502.0,0.014]
["bitfinex","BTCUSD",1720863460750,0.00302081,58506.0,58502.0,0.133653]
["bitfinex","BTCUSD",1720863460948,0.00302081,58506.0,58503.0,0.014]
["bitfinex","BTCUSD",1720863461373,0.00202081,58506.0,58502.0,0.119653]
["bitfinex","BTCUSD",1720863461754,0.001,58503.0,58502.0,0.133653]
["bitfinex","BTCUSD",1720863462937,0.002,58503.0,58502.0,0.028]
["bitfinex","BTCUSD",1720863463146,0.001,58503.0,58502.0,0.014]
["bitfinex","BTCUSD",1720863463604,0.001,58503.0,58502.0,0.028]
["bitfinex","BTCUSD",1720863464081,0.001,58503.0,58502.0,0.014]
["bitfinex","BTCUSD",1720863464500,0.001,58503.0,58502.0,0.028]
["bitfinex","BTCUSD",1720863464501,0.002,58503.0,58502.0,0.028]
["bitfinex","BTCUSD",1720863467007,0.01990523,58503.0,58502.0,0.028]
["bitfinex","BTCUSD",1720863469525,0.03406263,58503.0,58502.0,0.028]
["bitfinex","BTCUSD",1720863469933,0.01990523,58503.0,58502.0,0.028]
["bitfinex","BTCUSD",1720863471912,0.13955623,58503.0,58502.0,0.028]
["bitfinex","BTCUSD",1720863473960,0.88076223,58503.0,58502.0,0.028]
["bitfinex","BTCUSD",1720863474480,0.741206,58503.0,58502.0,0.028]
["bitfinex","BTCUSD",1720863474682,0.860857,58503.0,58502.0,0.028]
["bitfinex","BTCUSD",1720863475165,1.10016,58503.0,58502.0,0.028]
["bitfinex","BTCUSD",1720863476542,1.10016,58503.0,58502.0,0.014]
["bitfinex","BTCUSD",1720863476744,0.11967,58494.0,58491.0,0.04948546]
["bitfinex","BTCUSD",1720863477211,0.119668,58495.0,58490.0,0.119678]
["bitfinex","BTCUSD",1720863477839,0.119681,58489.0,58482.0,0.28870952]
["bitfinex","BTCUSD",1720863478052,0.583903,58503.0,58482.0,0.28870952]
["bitfinex","BTCUSD",1720863478053,0.119683,58488.0,58482.0,0.16901652]
["bitfinex","BTCUSD",1720863478262,0.119683,58488.0,58483.0,0.119692]
["bitfinex","BTCUSD",1720863478465,0.11968,58489.0,58483.0,0.119692]
["bitfinex","BTCUSD",1720863478874,0.0769,58490.0,58483.0,0.119692]
["bitfinex","BTCUSD",1720863478875,0.119682,58488.0,58483.0,0.119692]
["bitfinex","BTCUSD",1720863479711,0.120682,58488.0,58483.0,0.133692]
["bitfinex","BTCUSD",1720863480025,0.120682,58488.0,58483.0,0.147692]
["bitfinex","BTCUSD",1720863480237,0.001,58488.0,58484.0,0.119689]
["bitfinex","BTCUSD",1720863480447,0.00202081,58504.0,58503.0,0.478606]
["bitfinex","BTCUSD",1720863480652,0.01790625,58512.0,58511.0,0.379406]
["bitfinex","BTCUSD",1720863480881,0.01790625,58512.0,58511.0,0.94306235]
["bitfinex","BTCUSD",1720863481081,0.01790625,58512.0,58511.0,0.857948]
["bitfinex","BTCUSD",1720863481307,0.01790625,58512.0,58508.0,0.22]
["bitfinex","BTCUSD",1720863481308,0.119636,58511.0,58503.0,0.15755]
["bitfinex","BTCUSD",1720863481513,0.01790625,58512.0,58504.0,0.023]
["bitfinex","BTCUSD",1720863481917,0.01790625,58512.0,58506.0,0.119644]
["bitfinex","BTCUSD",1720863481918,0.13753925,58512.0,58506.0,0.119644]
["bitfinex","BTCUSD",1720863482138,0.01790625,58512.0,58504.0,0.023]
["bitfinex","BTCUSD",1720863482540,0.119642,58508.0,58504.0,0.023]
["bitfinex","BTCUSD",1720863482973,0.03768243,58508.0,58504.0,0.023]
["bitfinex","BTCUSD",1720863483173,0.119643,58507.0,58506.0,0.012]
["bitfinex","BTCUSD",1720863483388,0.35893,58507.0,58506.0,0.012]
["bitfinex","BTCUSD",1720863483607,0.119649,58504.0,58503.0,0.014]
["bitfinex","BTCUSD",1720863483807,0.119649,58504.0,58500.0,0.04998397]
["bitfinex","BTCUSD",1720863484030,0.119649,58504.0,58498.0,0.119661]
["bitfinex","BTCUSD",1720863484031,0.15931084,58504.0,58498.0,0.119661]
["bitfinex","BTCUSD",1720863484441,0.119649,58504.0,58498.0,0.119661]
["bitfinex","BTCUSD",1720863485272,0.119647,58506.0,58499.0,0.11966]
["bitfinex","BTCUSD",1720863485450,0.119648,58505.0,58499.0,0.11966]
["bitfinex","BTCUSD",1720863485877,0.01790625,58512.0,58499.0,0.00341877]
["bitfinex","BTCUSD",1720863486073,0.01790625,58512.0,58508.0,0.119641]
["bitfinex","BTCUSD",1720863486272,0.119635,58511.0,58506.0,0.119643]
["bitfinex","BTCUSD",1720863487277,0.01790625,58512.0,58507.0,0.0725]
["bitfinex","BTCUSD",1720863487517,0.01790625,58512.0,58511.0,0.119635]
["bitfinex","BTCUSD",1720863487958,0.01790625,58512.0,58509.0,0.239278]
["bitfinex","BTCUSD",1720863487959,0.01790625,58512.0,58509.0,0.358915]
["bitfinex","BTCUSD",1720863488199,0.01790625,58512.0,58510.0,0.119637]
["bitfinex","BTCUSD",1720863488585,0.03165948,58512.0,58510.0,0.119637]
["bitfinex","BTCUSD",1720863488819,0.01790625,58512.0,58509.0,0.119639]
["bitfinex","BTCUSD",1720863489247,0.01790625,58512.0,58511.0,0.014]
["bitfinex","BTCUSD",1720863489463,0.65806166,58512.0,58511.0,0.014]
["bitfinex","BTCUSD",1720863489691,0.12165681,58511.0,58503.0,0.239302]
["bitfinex","BTCUSD",1720863489905,0.12165681,58511.0,58510.0,0.027]
["bitfinex","BTCUSD",1720863490293,0.12165681,58511.0,58510.0,0.013]
["bitfinex","BTCUSD",1720863490774,0.119636,58511.0,58510.0,0.013]
["bitfinex","BTCUSD",1720863490973,0.12165681,58511.0,58510.0,0.013]
["bitfinex","BTCUSD",1720863491320,0.12165681,58511.0,58505.0,0.119646]
["bitfinex","BTCUSD",1720863491520,0.119636,58511.0,58505.0,0.119646]
["bitfinex","BTCUSD",1720863491720,0.00202081,58510.0,58505.0,0.119646]
["bitfinex","BTCUSD",1720863493131,0.00202081,58510.0,58505.0,0.133646]
["bitfinex","BTCUSD",1720863493332,0.12165781,58510.0,58505.0,0.147646]
["bitfinex","BTCUSD",1720863493780,0.12165781,58510.0,58505.0,0.0279]
["bitfinex","BTCUSD",1720863493781,0.119645,58506.0,58505.0,0.0279]
["bitfinex","BTCUSD",1720863493987,0.358936,58506.0,58505.0,0.0279]
["bitfinex","BTCUSD",1720863494421,0.36095681,58506.0,58505.0,0.0279]
["bitfinex","BTCUSD",1720863494621,0.48095681,58506.0,58505.0,0.014]
["bitfinex","BTCUSD",1720863494803,0.49684139,58506.0,58505.0,0.014]
["bitfinex","BTCUSD",1720863495103,0.49684139,58506.0,58499.0,0.0494659]
["bitfinex","BTCUSD",1720863495104,0.119651,58504.0,58499.0,0.0494659]
["bitfinex","BTCUSD",1720863495508,0.119652,58503.0,58498.0,0.119661]
["bitfinex","BTCUSD",1720863495712,0.119654,58502.0,58497.0,0.119664]
["bitfinex","BTCUSD",1720863495945,0.359301,58504.0,58496.0,0.23933]
["bitfinex","BTCUSD",1720863495946,0.119651,58504.0,58496.0,0.23933]
["bitfinex","BTCUSD",1720863496119,0.119655,58502.0,58494.0,0.307884]
["bitfinex","BTCUSD",1720863496323,0.119658,58500.0,58494.0,0.188214]
["bitfinex","BTCUSD",1720863496535,0.119672,58493.0,58492.0,0.04936326]
["bitfinex","BTCUSD",1720863496910,0.119672,58493.0,58488.0,0.119681]
["bitfinex","BTCUSD",1720863497116,0.11967,58494.0,58488.0,0.119681]
["bitfinex","BTCUSD",1720863497319,0.119674,58492.0,58487.0,0.119684]
["bitfinex","BTCUSD",1720863497916,0.119677,58491.0,58483.0,0.239383]
["bitfinex","BTCUSD",1720863498118,0.119677,58491.0,58488.0,0.014]
["bitfinex","BTCUSD",1720863498326,0.239353,58491.0,58482.0,0.068559]
["bitfinex","BTCUSD",1720863498529,0.02792466,58490.0,58484.0,0.239381]
["bitfinex","BTCUSD",1720863498753,0.119677,58491.0,58487.0,0.027]
["bitfinex","BTCUSD",1720863499229,0.119677,58491.0,58487.0,0.014]
["bitfinex","BTCUSD",1720863499924,0.119677,58491.0,58485.0,0.119686]
["bitfinex","BTCUSD",1720863500156,0.119677,58491.0,58488.0,0.014]
["bitfinex","BTCUSD",1720863500595,0.119677,58491.0,58486.0,0.119686]
["bitfinex","BTCUSD",1720863500824,0.359019,58493.0,58487.0,0.014]
["bitfinex","BTCUSD",1720863501062,0.119674,58492.0,58486.0,0.119686]
["bitfinex","BTCUSD",1720863501298,0.119674,58492.0,58488.0,0.014]
["bitfinex","BTCUSD",1720863501773,0.119674,58492.0,58487.0,0.119684]
["bitfinex","BTCUSD",1720863502002,0.119669,58495.0,58487.0,0.012]
["bitfinex","BTCUSD",1720863502212,0.119669,58495.0,58490.0,0.119677]
["bitfinex","BTCUSD",1720863503642,0.119669,58495.0,58490.0,0.131677]
["bitfinex","BTCUSD",1720863504189,0.119673,58493.0,58490.0,0.012]
["bitfinex","BTCUSD",1720863504404,0.119673,58493.0,58490.0,0.022]
["bitfinex","BTCUSD",1720863504881,0.119674,58492.0,58490.0,0.022]
["bitfinex","BTCUSD",1720863505138,0.119674,58492.0,58490.0,0.012]
["bitfinex","BTCUSD",1720863505616,0.119676,58491.0,58490.0,0.024]
["bitfinex","BTCUSD",1720863505872,0.718382,58491.0,58490.0,0.024]
["bitfinex","BTCUSD",1720863506135,0.119682,58489.0,58481.0,0.04991685]
["bitfinex","BTCUSD",1720863506366,0.119683,58488.0,58483.0,0.120605]
["bitfinex","BTCUSD",1720863507768,0.0673693,58487.0,58483.0,0.134605]
["bitfinex","BTCUSD",1720863508219,0.0673693,58487.0,58483.0,0.148605]
["bitfinex","BTCUSD",1720863508664,0.0673693,58487.0,58483.0,0.134605]
["bitfinex","BTCUSD",1720863509129,0.0673693,58487.0,58484.0,0.119688]
["bitfinex","BTCUSD",1720863509334,0.0753,58491.0,58483.0,0.014913]
["bitfinex","BTCUSD",1720863509549,0.119669,58495.0,58489.0,0.119679]
["bitfinex","BTCUSD",1720863510135,0.01790899,58494.0,58489.0,0.119679]
["bitfinex","BTCUSD",1720863510545,0.01790899,58494.0,58488.0,0.239363]
["bitfinex","BTCUSD",1720863510761,0.01790899,58494.0,58489.0,0.119678]
["bitfinex","BTCUSD",1720863511601,0.01790899,58494.0,58490.0,0.119678]
["bitfinex","BTCUSD",1720863513174,0.13757899,58494.0,58490.0,0.119678]
["bitfinex","BTCUSD",1720863513371,0.13757899,58494.0,58489.0,0.13068]
["bitfinex","BTCUSD",1720863513372,0.22526289,58494.0,58489.0,0.13068]
["bitfinex","BTCUSD",1720863513575,0.22526289,58494.0,58488.0,0.239363]
["bitfinex","BTCUSD",1720863513576,0.119673,58493.0,58490.0,0.013]
["bitfinex","BTCUSD",1720863513748,0.19219279,58493.0,58490.0,0.013]
["bitfinex","BTCUSD",1720863513972,0.119674,58492.0,58490.0,0.024]
["bitfinex","BTCUSD",1720863514197,0.239676,58491.0,58490.0,0.024]
["bitfinex","BTCUSD",1720863514438,0.29662088,58491.0,58490.0,0.013]
["bitfinex","BTCUSD",1720863514638,0.29662088,58491.0,58483.0,0.000913]
["bitfinex","BTCUSD",1720863514639,0.119679,58490.0,58485.0,0.119688]
["bitfinex","BTCUSD",1720863516316,0.29629788,58491.0,58483.0,0.000913]
["bitfinex","BTCUSD",1720863516430,0.29629788,58491.0,58484.0,0.11969]
["bitfinex","BTCUSD",1720863516431,0.11968,58489.0,58484.0,0.11969]
["bitfinex","BTCUSD",1720863516833,0.17327779,58489.0,58484.0,0.11969]
["bitfinex","BTCUSD",1720863517101,0.119683,58488.0,58483.0,0.120605]
["bitfinex","BTCUSD",1720863517416,0.119683,58488.0,58485.0,0.028]
["bitfinex","BTCUSD",1720863517652,0.05895787,58487.0,58485.0,0.028]
["bitfinex","BTCUSD",1720863518011,0.0753,58486.0,58483.0,0.000913]
["bitfinex","BTCUSD",1720863518220,0.0753,58486.0,58484.0,0.028]
["bitfinex","BTCUSD",1720863518407,0.540265,58485.0,58484.0,0.014]
["bitfinex","BTCUSD",1720863518603,0.23969,58484.0,58483.0,0.000913]
["bitfinex","BTCUSD",1720863519022,0.479071,58484.0,58483.0,0.000913]
["bitfinex","BTCUSD",1720863519243,0.57046109,58484.0,58483.0,0.000913]
["bitfinex","BTCUSD",1720863519444,0.57046109,58484.0,58483.0,0.00083541]
["bitfinex","BTCUSD",1720863519661,0.45046109,58484.0,58483.0,0.00083541]
["bitfinex","BTCUSD",1720863519940,0.598452,58484.0,58483.0,0.00083541]
["bitfinex","BTCUSD",1720863520282,0.359071,58484.0,58483.0,0.00083541]
["bitfinex","BTCUSD",1720863520485,0.479071,58484.0,58483.0,0.00983541]
["bitfinex","BTCUSD",1720863520989,0.718452,58484.0,58483.0,0.00983541]
["bitfinex","BTCUSD",1720863521377,0.718452,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863521585,0.8039472,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863522062,0.718452,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863522270,0.598452,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863522881,0.598452,58484.0,58483.0,0.00783541]
["bitfinex","BTCUSD",1720863523081,0.599452,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863523320,0.599452,58484.0,58483.0,0.00983541]
["bitfinex","BTCUSD",1720863523526,0.599452,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863525292,0.61736532,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863525921,0.67736532,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863527806,0.61736532,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863528612,0.83668835,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863532234,0.73736532,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863532608,0.97674632,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863532812,0.73736532,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863533194,0.97674632,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863534366,1.35584632,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863534641,1.52513677,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863534852,1.42596677,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863535059,1.32596677,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863535264,1.15667632,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863538183,1.03667632,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863538356,1.15667632,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863543641,1.35667632,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863544043,1.52691372,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863544241,1.32691372,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863544830,1.52691372,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863545430,1.86629472,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863546073,1.72939472,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863546249,1.92939472,58484.0,58483.0,0.01683541]
["bitfinex","BTCUSD",1720863546855,1.92839472,58484.0,58483.0,0.00083541]
["bitfinex","BTCUSD",1720863547062,2.44807572,58484.0,58483.0,0.00083541]
["bitfinex","BTCUSD",1720863547287,0.675747,58465.0,58464.0,0.00104272]
["bitfinex","BTCUSD",1720863547490,0.675747,58465.0,58463.0,0.04909175]
["bitfinex","BTCUSD",1720863547491,0.598657,58464.0,58463.0,0.04909175]
["bitfinex","BTCUSD",1720863547714,0.3592,58463.0,58462.0,0.000913]
["bitfinex","BTCUSD",1720863549072,0.119733,58463.0,58462.0,0.000913]
["bitfinex","BTCUSD",1720863550110,0.120733,58463.0,58462.0,0.014913]
["bitfinex","BTCUSD",1720863550314,0.18238969,58463.0,58462.0,0.014913]
["bitfinex","BTCUSD",1720863551115,0.18338969,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863554419,0.42285669,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863555826,0.66232369,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863557068,0.78232369,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863557514,0.92252369,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863558754,0.80252369,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863558954,0.92252369,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863561099,0.80252369,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863561522,0.4383,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863561724,0.002,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863562295,0.002,58463.0,58462.0,0.388119]
["bitfinex","BTCUSD",1720863562498,0.002,58463.0,58462.0,0.62863272]
["bitfinex","BTCUSD",1720863562680,0.002,58463.0,58462.0,0.86810372]
["bitfinex","BTCUSD",1720863562849,0.002,58463.0,58462.0,0.867061]
["bitfinex","BTCUSD",1720863564915,0.002,58463.0,58462.0,0.987061]
["bitfinex","BTCUSD",1720863565282,0.002,58463.0,58462.0,0.62759]
["bitfinex","BTCUSD",1720863567508,0.002,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863567684,0.0141725,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863567879,0.002,58463.0,58462.0,0.028913]
["bitfinex","BTCUSD",1720863568110,0.002,58463.0,58462.0,0.028813]
["bitfinex","BTCUSD",1720863569487,0.121733,58463.0,58462.0,0.028813]
["bitfinex","BTCUSD",1720863571382,0.002,58463.0,58462.0,0.028813]
["bitfinex","BTCUSD",1720863573354,0.002,58463.0,58462.0,0.62749]
["bitfinex","BTCUSD",1720863575245,0.002,58463.0,58462.0,0.148548]
["bitfinex","BTCUSD",1720863575457,0.0141726,58463.0,58462.0,0.148548]
["bitfinex","BTCUSD",1720863575633,0.002,58463.0,58462.0,0.148548]
["bitfinex","BTCUSD",1720863576240,0.002,58463.0,58462.0,0.028813]
["bitfinex","BTCUSD",1720863579022,0.121733,58463.0,58462.0,0.028813]
["bitfinex","BTCUSD",1720863579228,0.3612,58463.0,58462.0,0.028813]
["bitfinex","BTCUSD",1720863579814,0.4332666,58463.0,58462.0,0.028813]
["bitfinex","BTCUSD",1720863580020,0.5780666,58463.0,58462.0,0.028813]
["bitfinex","BTCUSD",1720863580231,0.506,58463.0,58462.0,0.028813]
["bitfinex","BTCUSD",1720863581230,0.266533,58463.0,58462.0,0.028813]
["bitfinex","BTCUSD",1720863584058,0.121733,58463.0,58462.0,0.028813]
["bitfinex","BTCUSD",1720863584328,0.1803,58485.0,58480.0,0.47744589]
["bitfinex","BTCUSD",1720863584571,0.00083,58508.0,58507.0,0.35893]
["bitfinex","BTCUSD",1720863584818,0.00083,58508.0,58507.0,0.153943]
["bitfinex","BTCUSD",1720863585102,0.00083,58508.0,58507.0,0.41157889]
["bitfinex","BTCUSD",1720863585326,0.00083,58508.0,58507.0,0.67386589]
["bitfinex","BTCUSD",1720863585787,0.00083,58508.0,58507.0,0.023]
["bitfinex","BTCUSD",1720863586297,0.00183,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1720863586507,0.00083,58508.0,58507.0,0.023]
["bitfinex","BTCUSD",1720863586916,0.00183,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1720863587124,0.00183,58508.0,58507.0,0.037]
["bitfinex","BTCUSD",1720863587336,0.00183,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1720863587539,0.00183,58508.0,58507.0,0.028]
["bitfinex","BTCUSD",1720863587930,0.00183,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1720863588160,0.00083,58508.0,58505.0,0.023]
["bitfinex","BTCUSD",1720863588359,0.00083,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1720863588954,0.00083,58508.0,58507.0,0.028]
["bitfinex","BTCUSD",1720863589164,0.00083,58508.0,58507.0,0.014]
["bitfinex","BTCUSD",1720863589385,0.00083,58508.0,58498.0,0.01834889]
["bitfinex","BTCUSD",1720863589386,0.00083,58508.0,58498.0,0.11966]
["bitfinex","BTCUSD",1720863589591,0.46140511,58508.0,58507.0,0.028]
["bitfinex","BTCUSD",1720863590005,0.46140511,58508.0,58494.0,0.119669]
["bitfinex","BTCUSD",1720863590006,0.06,58507.0,58499.0,0.119659]
["bitfinex","BTCUSD",1720863590210,0.04248111,58508.0,58497.0,0.119663]
["bitfinex","BTCUSD",1720863590211,0.06,58502.0,58497.0,0.119663]
["bitfinex","BTCUSD",1720863590419,0.06,58499.0,58494.0,0.16875947]
["bitfinex","BTCUSD",1720863590622,0.0818,58499.0,58495.0,0.119668]
["bitfinex","BTCUSD",1720863591044,0.0818,58499.0,58496.0,0.119665]
["bitfinex","BTCUSD",1720863591249,0.06,58498.0,58494.0,0.119669]
["bitfinex","BTCUSD",1720863591458,0.1418,58499.0,58493.0,0.119671]
["bitfinex","BTCUSD",1720863591866,0.1418,58499.0,58495.0,0.014]
["bitfinex","BTCUSD",1720863592068,0.17211031,58499.0,58495.0,0.014]
["bitfinex","BTCUSD",1720863592747,0.17211031,58499.0,58493.0,0.119671]
["bitfinex","BTCUSD",1720863592957,0.17311031,58499.0,58495.0,0.014]
["bitfinex","BTCUSD",1720863593375,0.17311031,58499.0,58494.0,0.119669]
["bitfinex","BTCUSD",1720863593376,0.17211031,58499.0,58494.0,0.119669]
["bitfinex","BTCUSD",1720863593512,0.03344154,58498.0,58494.0,0.119669]
["bitfinex","BTCUSD",1720863593919,0.03344154,58498.0,58493.0,0.014]
["bitfinex","BTCUSD",1720863594125,0.03344154,58498.0,58493.0,0.133671]
["bitfinex","BTCUSD",1720863594326,0.03344154,58498.0,58491.0,0.239352]
["bitfinex","BTCUSD",1720863594327,0.03344154,58498.0,58494.0,0.11967]
["bitfinex","BTCUSD",1720863594543,0.1418,58499.0,58495.0,0.014]
["bitfinex","BTCUSD",1720863594544,0.03365487,58497.0,58495.0,0.014]
["bitfinex","BTCUSD",1720863594951,0.09465487,58497.0,58495.0,0.028]
["bitfinex","BTCUSD",1720863595351,0.0279106,58496.0,58495.0,0.028]
["bitfinex","BTCUSD",1720863595553,0.09465487,58497.0,58495.0,0.028]
["bitfinex","BTCUSD",1720863595796,0.09465487,58497.0,58495.0,0.147668]
["bitfinex","BTCUSD",1720863596229,0.09465487,58497.0,58495.0,0.119668]
["bitfinex","BTCUSD",1720863597350,0.09465487,58497.0,58495.0,0.133668]
["bitfinex","BTCUSD",1720863597510,0.09565487,58497.0,58495.0,0.133668]
["bitfinex","BTCUSD",1720863597722,0.0279106,58496.0,58495.0,0.133668]
["bitfinex","BTCUSD",1720863597918,0.0279106,58496.0,58495.0,0.014]
["bitfinex","BTCUSD",1720863597919,0.0879106,58496.0,58495.0,0.014]
["bitfinex","BTCUSD",1720863598121,0.0279106,58496.0,58495.0,0.014]
["bitfinex","BTCUSD",1720863598328,0.0279106,58496.0,58495.0,0.028]
["bitfinex","BTCUSD",1720863598871,0.0879106,58496.0,58495.0,0.028]
["bitfinex","BTCUSD",1720863599075,0.0279106,58496.0,58495.0,0.014]
["bitfinex","BTCUSD",1720863599284,0.0279106,58496.0,58492.0,0.119673]
["bitfinex","BTCUSD",1720863599456,0.061,58497.0,58495.0,0.014]
["bitfinex","BTCUSD",1720863599781,0.001,58496.0,58495.0,0.028]
["bitfinex","BTCUSD",1720863599979,0.03751111,58496.0,58495.0,0.028]
["bitfinex","BTCUSD",1720863600152,0.03651111,58496.0,58495.0,0.014]
["bitfinex","BTCUSD",1720863600356,0.03751111,58496.0,58495.0,0.014]
["bitfinex","BTCUSD",1720863600762,0.03751111,58496.0,58493.0,0.119672]
["bitfinex","BTCUSD",1720863600966,0.04016222,58495.0,58492.0,0.014]
["bitfinex","BTCUSD",1720863601364,0.04016222,58495.0,58491.0,0.119676]
["bitfinex","BTCUSD",1720863601899,0.10165111,58492.0,58491.0,0.119676]
["bitfinex","BTCUSD",1720863604055,0.10265111,58492.0,58491.0,0.147676]
["bitfinex","BTCUSD",1720863604337,0.12879904,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1720863604741,0.12879904,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863605742,0.08714793,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863605943,0.02714793,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863608208,0.001,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863615815,0.061,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863617352,0.1429,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863618197,0.262574,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863618425,0.78292111,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863618623,0.88916334,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863619024,1.18971134,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863619399,1.38871134,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1720863619634,1.28871134,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1720863619854,1.48971134,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863620468,1.48971134,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1720863620785,1.48971134,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863621672,1.38971134,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863622362,1.58971134,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863622575,1.60761164,58492.0,58491.0,0.028]
["bitfinex","BTCUSD",1720863623242,1.60661164,58492.0,58491.0,0.014]
["bitfinex","BTCUSD",1720863623721,1.60761164,58492.0,58491.0,0.008]
["bitfinex","BTCUSD",1720863624201,1.60761164,58492.0,58491.0,0.017]
["bitfinex","BTCUSD",1720863626240,1.70761164,58492.0,58491.0,0.017]
["bitfinex","BTCUSD",1720863627577,1.71570932,58492.0,58491.0,0.017]
["bitfinex","BTCUSD",1720863628792,1.95505732,58492.0,58491.0,0.017]
["bitfinex","BTCUSD",1720863631467,1.97053918,58492.0,58491.0,0.017]
["bitfinex","BTCUSD",1720863633308,1.97136918,58492.0,58491.0,0.017]
["bitfinex","BTCUSD",1720863639072,2.38359779,58492.0,58491.0,0.017]
["bitfinex","BTCUSD",1720863639399,2.39101718,58492.0,58491.0,0.017]
["bitfinex","BTCUSD",1720863639776,2.39101718,58492.0,58491.0,0.008]
["bitfinex","BTCUSD",1720863640202,2.39101718,58492.0,58491.0,0.003]
["bitfinex","BTCUSD",1720863640419,1.00551011,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863640606,1.70459133,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863640765,2.18333733,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863640965,2.44061063,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863641448,2.62091063,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863641649,2.96598555,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863642049,2.79314803,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863642429,2.96598656,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863642633,2.96398656,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863643006,2.96498656,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863643211,2.96493397,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863643410,2.79214803,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863643608,2.96493397,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863644115,2.96793397,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863644721,2.79514803,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863644926,2.98127203,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863645365,3.15402095,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863645570,2.98127203,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863645768,2.6370498,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863645974,2.4509258,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863646177,2.45919354,58486.0,58485.0,0.000913]
["bitfinex","BTCUSD",1720863646383,0.46082111,58468.0,58467.0,0.00104272]
["bitfinex","BTCUSD",1720863646918,0.3592,58463.0,58462.0,0.065513]
["bitfinex","BTCUSD",1720863647239,0.37452239,58463.0,58462.0,0.065513]
["bitfinex","BTCUSD",1720863647606,0.68555184,58463.0,58462.0,0.065513]
["bitfinex","BTCUSD",1720863647742,0.44608484,58463.0,58462.0,0.065513]
["bitfinex","BTCUSD",1720863648198,0.44708484,58463.0,58462.0,0.068513]
["bitfinex","BTCUSD",1720863648406,0.44708484,58463.0,58462.0,0.079513]
["bitfinex","BTCUSD",1720863648608,0.44808484,58463.0,58462.0,0.079513]
["bitfinex","BTCUSD",1720863648971,0.44708484,58463.0,58462.0,0.068513]
["bitfinex","BTCUSD",1720863649357,0.44608484,58463.0,58462.0,0.065513]
["bitfinex","BTCUSD",1720863649569,0.44708484,58463.0,58462.0,0.076513]
["bitfinex","BTCUSD",1720863649971,0.44608484,58463.0,58462.0,0.065513]
["bitfinex","BTCUSD",1720863650196,0.44708484,58463.0,58462.0,0.076513]
["bitfinex","BTCUSD",1720863650546,0.44808484,58463.0,58462.0,0.085513]
["bitfinex","BTCUSD",1720863650752,0.44808484,58463.0,58462.0,0.074513]
["bitfinex","BTCUSD",1720863650998,0.44808484,58463.0,58462.0,0.076513]
["bitfinex","BTCUSD",1720863651233,0.44908484,58463.0,58462.0,0.084513]
["bitfinex","BTCUSD",1720863653567,0.44908484,58463.0,58462.0,0.019813]
["bitfinex","BTCUSD",1720863656017,0.13805539,58463.0,58462.0,0.019813]
["bitfinex","BTCUSD",1720863659681,0.01832239,58463.0,58462.0,0.03816189]
["bitfinex","BTCUSD",1720863659890,0.01832239,58463.0,58462.0,0.95510989]
["bitfinex","BTCUSD",1720863660091,0.01832239,58463.0,58462.0,0.97810989]
["bitfinex","BTCUSD",1720863660292,0.003,58463.0,58462.0,0.97810989]
["bitfinex","BTCUSD",1720863663014,0.003,58463.0,58462.0,1.03810989]
["bitfinex","BTCUSD",1720863663629,0.003,58463.0,58462.0,0.97810989]
["bitfinex","BTCUSD",1720863664279,0.003,58463.0,58462.0,1.03810989]
["bitfinex","BTCUSD",1720863664885,0.003,58463.0,58462.0,0.97810989]
["bitfinex","BTCUSD",1720863665292,0.003,58463.0,58462.0,1.03810989]
["bitfinex","BTCUSD",1720863665492,0.003,58463.0,58462.0,0.97805989]
["bitfinex","BTCUSD",1720863672167,0.003,58463.0,58462.0,1.03805989]
["bitfinex","BTCUSD",1720863672699,0.003,58463.0,58462.0,0.49911789]
["bitfinex","BTCUSD",1720863672890,0.003,58463.0,58462.0,0.162498]
["bitfinex","BTCUSD",1720863673070,0.063,58463.0,58462.0,0.019763]
["bitfinex","BTCUSD",1720863673269,0.01346511,58463.0,58462.0,0.019763]
["bitfinex","BTCUSD",1720863673477,0.14594345,58463.0,58462.0,0.019763]
["bitfinex","BTCUSD",1720863673678,0.22384345,58463.0,58462.0,0.019763]
["bitfinex","BTCUSD",1720863674279,0.72626156,58463.0,58462.0,0.019763]
["bitfinex","BTCUSD",1720863675129,0.72326156,58463.0,58462.0,0.000763]
["bitfinex","BTCUSD",1720863675554,0.72326156,58463.0,58462.0,0.006763]
["bitfinex","BTCUSD",1720863675770,0.72326156,58463.0,58462.0,0.000763]
["bitfinex","BTCUSD",1720863676241,0.72326156,58463.0,58462.0,0.003763]
["bitfinex","BTCUSD",1720863676658,0.96272856,58463.0,58462.0,0.007763]
["bitfinex","BTCUSD",1720863677307,0.96272856,58463.0,58462.0,0.003763]
["bitfinex","BTCUSD",1720863677514,0.96272856,58463.0,58462.0,0.004763]
["bitfinex","BTCUSD",1720863678374,0.96272856,58463.0,58462.0,0.003763]
["bitfinex","BTCUSD",1720863678848,0.96272856,58463.0,58462.0,0.000763]
["bitfinex","BTCUSD",1720863679078,0.96272856,58463.0,58462.0,0.003763]
["bitfinex","BTCUSD",1720863679941,0.96272856,58463.0,58462.0,0.004763]
["bitfinex","BTCUSD",1720863681793,0.79977745,58463.0,58462.0,0.004763]
["bitfinex","BTCUSD",1720863681992,0.11274534,58463.0,58462.0,0.02311189]
["bitfinex","BTCUSD",1720863682199,0.01274534,58463.0,58462.0,0.02311189]
["bitfinex","BTCUSD",1720863683606,0.01274534,58463.0,58462.0,0.38336061]
["bitfinex","BTCUSD",1720863683838,0.01274534,58463.0,58462.0,0.71883161]
["bitfinex","BTCUSD",1720863684039,0.119715,58472.0,58469.0,0.00104272]
["bitfinex","BTCUSD",1720863684242,0.23435369,58472.0,58469.0,0.00104272]
["bitfinex","BTCUSD",1720863684477,0.01271312,58471.0,58468.0,0.00104272]
["bitfinex","BTCUSD",1720863684686,0.279713,58473.0,58468.0,0.00104272]
["bitfinex","BTCUSD",1720863684856,0.13244179,58472.0,58467.0,0.00104272]
["bitfinex","BTCUSD",1720863685057,0.16962174,58472.0,58468.0,0.01834889]
["bitfinex","BTCUSD",1720863685260,0.16962174,58472.0,58467.0,0.00104272]
["bitfinex","BTCUSD",1720863685846,0.16962174,58472.0,58469.0,0.00104272]
["bitfinex","BTCUSD",1720863686044,0.16962174,58472.0,58469.0,0.004]
["bitfinex","BTCUSD",1720863686387,0.06285911,58471.0,58467.0,0.00104272]
["bitfinex","BTCUSD",1720863686588,0.06285911,58471.0,58469.0,0.002]
["bitfinex","BTCUSD",1720863686898,0.01272571,58470.0,58469.0,0.002]
["bitfinex","BTCUSD",1720863687106,0.05792883,58470.0,58469.0,0.002]
["bitfinex","BTCUSD",1720863687311,0.05792883,58470.0,58467.0,0.00104272]
["bitfinex","BTCUSD",1720863687747,0.05792883,58470.0,58467.0,0.00504272]
["bitfinex","BTCUSD",1720863687910,0.12112883,58470.0,58467.0,0.00504272]
["bitfinex","BTCUSD",1720863688116,0.24084783,58470.0,58465.0,0.01834889]
["bitfinex","BTCUSD",1720863688316,0.07447861,58469.0,58465.0,0.01834889]
["bitfinex","BTCUSD",1720863688517,0.119726,58467.0,58463.0,0.00104272]
["bitfinex","BTCUSD",1720863688682,0.119729,58465.0,58462.0,0.000763]
["bitfinex","BTCUSD",1720863688875,0.01270058,58464.0,58462.0,0.000763]
["bitfinex","BTCUSD",1720863689708,0.01270058,58464.0,58463.0,0.011]
["bitfinex","BTCUSD",1720863690011,0.01270058,58464.0,58462.0,0.000763]
["bitfinex","BTCUSD",1720863690209,0.01270058,58464.0,58463.0,0.01834889]
["bitfinex","BTCUSD",1720863690406,0.05246016,58464.0,58463.0,0.01834889]
["bitfinex","BTCUSD",1720863690761,0.01369165,58464.0,58463.0,0.01834889]
["bitfinex","BTCUSD",1720863690965,0.01269165,58464.0,58463.0,0.01834889]
["bitfinex","BTCUSD",1720863691335,0.06112204,58466.0,58463.0,0.01834889]
["bitfinex","BTCUSD",1720863691545,0.01369611,58464.0,58463.0,0.03034889]
["bitfinex","BTCUSD",1720863691748,0.001,58464.0,58463.0,0.03034889]
["bitfinex","BTCUSD",1720863691948,0.01369611,58464.0,58463.0,0.04434889]
["bitfinex","BTCUSD",1720863692186,0.001,58464.0,58463.0,0.28381589]
["bitfinex","BTCUSD",1720863692398,0.01369611,58464.0,58463.0,0.28381589]
["bitfinex","BTCUSD",1720863692614,0.001,58464.0,58463.0,0.28381589]
["bitfinex","BTCUSD",1720863692804,0.119719,58470.0,58465.0,0.119729]
["bitfinex","BTCUSD",1720863693017,0.35915,58472.0,58468.0,0.08134889]
["bitfinex","BTCUSD",1720863693131,0.01274159,58469.0,58468.0,0.08134889]
["bitfinex","BTCUSD",1720863693339,0.119717,58472.0,58468.0,0.08134889]
["bitfinex","BTCUSD",1720863693568,0.119717,58472.0,58469.0,0.00104272]
["bitfinex","BTCUSD",1720863693876,0.0179003,58474.0,58473.0,0.01834889]
["bitfinex","BTCUSD",1720863694277,0.0179003,58474.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863694493,0.119713,58473.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863695358,0.09909546,58473.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863695560,0.09909546,58473.0,58471.0,0.00204272]
["bitfinex","BTCUSD",1720863695854,0.09909546,58473.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863696197,0.09909546,58473.0,58471.0,0.00304272]
["bitfinex","BTCUSD",1720863696621,0.02246614,58472.0,58471.0,0.00304272]
["bitfinex","BTCUSD",1720863697032,0.02246614,58472.0,58471.0,0.00404272]
["bitfinex","BTCUSD",1720863697224,0.08246614,58472.0,58471.0,0.00404272]
["bitfinex","BTCUSD",1720863697427,0.08246614,58472.0,58471.0,0.00304272]
["bitfinex","BTCUSD",1720863697629,0.21494089,58472.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863697825,0.21494089,58472.0,58471.0,0.00304272]
["bitfinex","BTCUSD",1720863698181,0.21494089,58472.0,58471.0,0.00704272]
["bitfinex","BTCUSD",1720863701208,0.45537816,58472.0,58471.0,0.00704272]
["bitfinex","BTCUSD",1720863701559,0.45437089,58472.0,58471.0,0.00704272]
["bitfinex","BTCUSD",1720863702221,0.39437089,58472.0,58471.0,0.00704272]
["bitfinex","BTCUSD",1720863702784,0.45437089,58472.0,58471.0,0.00704272]
["bitfinex","BTCUSD",1720863703827,0.39437089,58472.0,58471.0,0.00704272]
["bitfinex","BTCUSD",1720863706722,0.45437089,58472.0,58471.0,0.00704272]
["bitfinex","BTCUSD",1720863707142,0.735452,58472.0,58471.0,0.00704272]
["bitfinex","BTCUSD",1720863707399,0.880252,58472.0,58471.0,0.00704272]
["bitfinex","BTCUSD",1720863708931,1.119682,58472.0,58471.0,0.00704272]
["bitfinex","BTCUSD",1720863709123,0.01275975,58472.0,58471.0,0.84477661]
["bitfinex","BTCUSD",1720863709505,0.01275975,58472.0,58471.0,1.55792461]
["bitfinex","BTCUSD",1720863709814,0.00083,58473.0,58472.0,0.80957389]
["bitfinex","BTCUSD",1720863710131,0.00083,58473.0,58472.0,1.35086389]
["bitfinex","BTCUSD",1720863710336,0.00083,58473.0,58472.0,1.29086389]
["bitfinex","BTCUSD",1720863711071,0.00083,58473.0,58472.0,1.30486389]
["bitfinex","BTCUSD",1720863711702,0.00083,58473.0,58472.0,1.31886389]
["bitfinex","BTCUSD",1720863715135,0.00083,58473.0,58472.0,1.04515389]
["bitfinex","BTCUSD",1720863715373,0.00083,58473.0,58472.0,0.96215389]
["bitfinex","BTCUSD",1720863715767,0.00083,58473.0,58472.0,0.94975389]
["bitfinex","BTCUSD",1720863716617,0.00083,58473.0,58472.0,0.93575389]
["bitfinex","BTCUSD",1720863716842,0.00083,58473.0,58472.0,0.94975389]
["bitfinex","BTCUSD",1720863717049,0.00083,58473.0,58472.0,0.93575389]
["bitfinex","BTCUSD",1720863717452,0.00083,58473.0,58472.0,0.94475389]
["bitfinex","BTCUSD",1720863717656,0.00083,58473.0,58472.0,0.65392389]
["bitfinex","BTCUSD",1720863717852,0.00083,58473.0,58472.0,0.66792389]
["bitfinex","BTCUSD",1720863718428,0.00083,58473.0,58472.0,0.42849389]
["bitfinex","BTCUSD",1720863718628,0.00183,58473.0,58472.0,0.410145]
["bitfinex","BTCUSD",1720863718833,0.00183,58473.0,58472.0,0.18906389]
["bitfinex","BTCUSD",1720863719064,0.01428558,58473.0,58472.0,0.16606389]
["bitfinex","BTCUSD",1720863719317,0.00183,58473.0,58472.0,0.147715]
["bitfinex","BTCUSD",1720863719547,0.00183,58473.0,58472.0,0.15206389]
["bitfinex","BTCUSD",1720863720000,0.01140108,58473.0,58472.0,0.40549389]
["bitfinex","BTCUSD",1720863720253,0.00083,58473.0,58472.0,0.39149389]
["bitfinex","BTCUSD",1720863720511,0.01141,58473.0,58472.0,0.39149389]
["bitfinex","BTCUSD",1720863720749,0.01241,58473.0,58472.0,0.38849389]
["bitfinex","BTCUSD",1720863720983,0.01241,58473.0,58472.0,0.40249389]
["bitfinex","BTCUSD",1720863721234,0.01241,58473.0,58472.0,0.011]
["bitfinex","BTCUSD",1720863721490,0.02592378,58473.0,58472.0,0.011]
["bitfinex","BTCUSD",1720863721736,0.02592378,58473.0,58472.0,0.025]
["bitfinex","BTCUSD",1720863721737,0.46586278,58473.0,58472.0,0.025]
["bitfinex","BTCUSD",1720863722000,0.50751389,58473.0,58472.0,0.011]
["bitfinex","BTCUSD",1720863722245,0.81093989,58473.0,58472.0,0.011]
["bitfinex","BTCUSD",1720863722483,0.57151389,58473.0,58472.0,0.011]
["bitfinex","BTCUSD",1720863722728,0.360145,58472.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863722969,0.73590608,58472.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863723936,0.81670608,58472.0,58471.0,0.01304272]
["bitfinex","BTCUSD",1720863724174,0.81670608,58472.0,58471.0,0.02704272]
["bitfinex","BTCUSD",1720863724415,0.81670608,58472.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863724654,0.91770608,58472.0,58471.0,0.00104272]
["bitfinex","BTCUSD",1720863724938,0.91770608,58472.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863725164,0.91468527,58472.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863725386,0.91468527,58472.0,58471.0,0.00104272]
["bitfinex","BTCUSD",1720863725651,0.93560638,58472.0,58471.0,0.00104272]
["bitfinex","BTCUSD",1720863725875,1.17503638,58472.0,58471.0,0.00104272]
["bitfinex","BTCUSD",1720863726101,1.23221557,58472.0,58471.0,0.00104272]
["bitfinex","BTCUSD",1720863726541,1.23321557,58472.0,58471.0,0.00104272]
["bitfinex","BTCUSD",1720863727910,1.23221557,58472.0,58471.0,0.00104272]
["bitfinex","BTCUSD",1720863728137,1.23221557,58472.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863728502,1.23221557,58472.0,58471.0,0.00104272]
["bitfinex","BTCUSD",1720863729442,1.23321557,58472.0,58471.0,0.00104272]
["bitfinex","BTCUSD",1720863730259,1.23221557,58472.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863730638,1.24021557,58472.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863731222,1.34021557,58472.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863732581,1.54021557,58472.0,58471.0,4.272e-05]
["bitfinex","BTCUSD",1720863732802,1.34021557,58472.0,58471.0,0.00095572]
["bitfinex","BTCUSD",1720863733765,1.44021557,58472.0,58471.0,0.00095572]
["bitfinex","BTCUSD",1720863734909,1.64021557,58472.0,58471.0,0.00095572]
["bitfinex","BTCUSD",1720863735114,1.79387686,58472.0,58471.0,0.00095572]
["bitfinex","BTCUSD",1720863735485,1.64021557,58472.0,58471.0,0.00095572]
["bitfinex","BTCUSD",1720863736058,1.44021557,58472.0,58471.0,0.00095572]
["bitfinex","BTCUSD",1720863737406,1.64021557,58472.0,58471.0,0.00095572]
["bitfinex","BTCUSD",1720863737604,1.87964557,58472.0,58471.0,0.00095572]
["bitfinex","BTCUSD",1720863737849,1.67964557,58472.0,58471.0,0.00095572]
["bitfinex","BTCUSD",1720863738077,0.71532627,58472.0,58471.0,0.00095572]
["bitfinex","BTCUSD",1720863738305,0.001,58504.0,58491.0,0.459029]
["bitfinex","BTCUSD",1720863738513,0.00083,58508.0,58506.0,0.119644]
["bitfinex","BTCUSD",1720863738724,0.001,58504.0,58498.0,0.1]
["bitfinex","BTCUSD",1720863738921,0.001,58504.0,58499.0,0.10306353]
["bitfinex","BTCUSD",1720863739380,0.001,58502.0,58500.0,0.01834889]
["bitfinex","BTCUSD",1720863740972,0.001,58501.0,58500.0,0.01834889]
["bitfinex","BTCUSD",1720863741175,0.001,58501.0,58500.0,0.03234889]
["bitfinex","BTCUSD",1720863741378,0.001,58501.0,58500.0,0.01834889]
["bitfinex","BTCUSD",1720863741957,0.001,58501.0,58500.0,0.13800689]
["bitfinex","BTCUSD",1720863742143,0.001,58501.0,58500.0,0.15200689]
["bitfinex","BTCUSD",1720863743482,0.001,58501.0,58500.0,0.16600689]
["bitfinex","BTCUSD",1720863744286,0.05214011,58516.0,58502.0,0.07277893]
["bitfinex","BTCUSD",1720863744498,0.05214011,58516.0,58503.0,0.00306353]
["bitfinex","BTCUSD",1720863744699,0.05214011,58516.0,58502.0,0.02271873]
["bitfinex","BTCUSD",1720863744959,0.05214011,58516.0,58502.0,0.07214478]
["bitfinex","BTCUSD",1720863745080,0.05214011,58516.0,58502.0,0.19179778]
["bitfinex","BTCUSD",1720863745712,0.05692477,58515.0,58504.0,0.02271873]
["bitfinex","BTCUSD",1720863746302,0.15692477,58515.0,58504.0,0.02271873]
["bitfinex","BTCUSD",1720863747006,0.15692477,58515.0,58504.0,0.02571873]
["bitfinex","BTCUSD",1720863747207,0.15692477,58515.0,58504.0,0.122649]
["bitfinex","BTCUSD",1720863747380,0.05532871,58514.0,58504.0,0.122649]
["bitfinex","BTCUSD",1720863747581,0.15532871,58514.0,58504.0,0.127649]
["bitfinex","BTCUSD",1720863748207,0.15532871,58514.0,58504.0,0.15036773]
["bitfinex","BTCUSD",1720863748423,0.15532871,58514.0,58505.0,0.119647]
["bitfinex","BTCUSD",1720863748653,0.05516911,58513.0,58505.0,0.119647]
["bitfinex","BTCUSD",1720863749400,0.05516911,58513.0,58506.0,0.119645]
["bitfinex","BTCUSD",1720863749664,0.05516911,58513.0,58504.0,0.243299]
["bitfinex","BTCUSD",1720863749864,0.02073092,58512.0,58505.0,0.008]
["bitfinex","BTCUSD",1720863750076,0.02073092,58512.0,58505.0,0.014]
["bitfinex","BTCUSD",1720863750493,0.02073092,58512.0,58505.0,0.006]
["bitfinex","BTCUSD",1720863750702,0.01759,58511.0,58504.0,0.239299]
["bitfinex","BTCUSD",1720863750910,0.01759,58511.0,58505.0,0.119646]
["bitfinex","BTCUSD",1720863751320,0.01759,58511.0,58506.0,0.119645]
["bitfinex","BTCUSD",1720863753075,0.01759,58511.0,58506.0,0.129645]
["bitfinex","BTCUSD",1720863753480,0.01759,58511.0,58506.0,0.137645]
["bitfinex","BTCUSD",1720863755061,0.01759,58511.0,58506.0,0.018]
["bitfinex","BTCUSD",1720863755062,0.1386,58510.0,58506.0,0.018]
["bitfinex","BTCUSD",1720863755268,0.02941345,58509.0,58506.0,0.018]
["bitfinex","BTCUSD",1720863755967,0.02941345,58509.0,58506.0,0.01]
["bitfinex","BTCUSD",1720863756443,0.02941345,58509.0,58506.0,0.009]
["bitfinex","BTCUSD",1720863756647,0.02941345,58509.0,58506.0,0.022]
["bitfinex","BTCUSD",1720863756868,0.02941345,58509.0,58506.0,0.013]
["bitfinex","BTCUSD",1720863757112,0.07592471,58508.0,58506.0,0.013]
["bitfinex","BTCUSD",1720863757314,0.00306353,58507.0,58506.0,0.024]
["bitfinex","BTCUSD",1720863758408,0.00306353,58507.0,58506.0,0.011]
["bitfinex","BTCUSD",1720863758823,0.00306353,58507.0,58506.0,0.025]
["bitfinex","BTCUSD",1720863758984,0.06451065,58507.0,58506.0,0.011]
["bitfinex","BTCUSD",1720863759371,0.06144712,58507.0,58506.0,0.014]
["bitfinex","BTCUSD",1720863759629,0.06144712,58507.0,58506.0,0.026]
["bitfinex","BTCUSD",1720863760212,0.06144712,58507.0,58506.0,0.014]
["bitfinex","BTCUSD",1720863760432,0.06144712,58507.0,58506.0,0.027]
["bitfinex","BTCUSD",1720863762892,0.1386,58510.0,58506.0,0.027]
["bitfinex","BTCUSD",1720863763103,0.48282223,58510.0,58506.0,0.027]
["bitfinex","BTCUSD",1720863763308,0.00306353,58509.0,58506.0,0.027]
["bitfinex","BTCUSD",1720863763955,0.00306353,58509.0,58506.0,0.014]
["bitfinex","BTCUSD",1720863764160,0.00306353,58509.0,58506.0,0.023]
["bitfinex","BTCUSD",1720863764384,0.05467467,58508.0,58506.0,0.023]
["bitfinex","BTCUSD",1720863764562,0.00306353,58507.0,58506.0,0.009]
["bitfinex","BTCUSD",1720863764902,0.00306353,58507.0,58506.0,0.021]
["bitfinex","BTCUSD",1720863765299,0.1386,58510.0,58506.0,0.021]
["bitfinex","BTCUSD",1720863765514,0.01994609,58509.0,58506.0,0.035]
["bitfinex","BTCUSD",1720863765712,0.01994609,58509.0,58506.0,0.009]
["bitfinex","BTCUSD",1720863766127,0.01994609,58509.0,58506.0,0.014]
["bitfinex","BTCUSD",1720863766332,0.01994609,58509.0,58506.0,0.011913]
["bitfinex","BTCUSD",1720863766563,0.0219407,58508.0,58506.0,0.011913]
["bitfinex","BTCUSD",1720863767255,0.00306353,58507.0,58506.0,0.011913]
["bitfinex","BTCUSD",1720863767480,0.00306353,58507.0,58506.0,0.000913]
["bitfinex","BTCUSD",1720863767685,0.00306353,58507.0,58506.0,0.013913]
["bitfinex","BTCUSD",1720863767876,0.01731551,58507.0,58506.0,0.012913]
["bitfinex","BTCUSD",1720863768389,0.01731551,58507.0,58506.0,0.026913]
["bitfinex","BTCUSD",1720863768563,0.01731551,58507.0,58506.0,0.012913]
["bitfinex","BTCUSD",1720863768864,0.01731551,58507.0,58506.0,0.026913]
["bitfinex","BTCUSD",1720863769244,0.01731551,58507.0,58506.0,0.014913]
["bitfinex","BTCUSD",1720863769568,0.01731551,58507.0,58506.0,0.027913]
["bitfinex","BTCUSD",1720863770007,0.03521581,58507.0,58506.0,0.027913]
["bitfinex","BTCUSD",1720863775032,0.23125592,58507.0,58506.0,0.027913]
["bitfinex","BTCUSD",1720863775232,0.21700394,58507.0,58506.0,0.027913]
["bitfinex","BTCUSD",1720863775451,0.31700394,58507.0,58506.0,0.027913]
["bitfinex","BTCUSD",1720863775669,0.31394041,58507.0,58506.0,0.027913]
["bitfinex","BTCUSD",1720863775889,0.31394041,58507.0,58506.0,0.014913]
["bitfinex","BTCUSD",1720863776156,0.36401766,58507.0,58506.0,0.004913]
["bitfinex","BTCUSD",1720863776611,0.36501766,58507.0,58506.0,0.004913]
["bitfinex","BTCUSD",1720863776820,0.54229893,58507.0,58506.0,0.000913]
["bitfinex","BTCUSD",1720863777230,0.54429893,58507.0,58506.0,0.000913]
["bitfinex","BTCUSD",1720863777714,0.36701766,58507.0,58506.0,0.000913]
["bitfinex","BTCUSD",1720863777898,0.36601766,58507.0,58506.0,0.000913]
["bitfinex","BTCUSD",1720863778340,0.36701766,58507.0,58506.0,0.000913]
["bitfinex","BTCUSD",1720863778565,0.36501766,58507.0,58506.0,0.000913]
["bitfinex","BTCUSD",1720863779020,0.36801766,58507.0,58506.0,0.000913]
["bitfinex","BTCUSD",1720863779926,0.54529893,58507.0,58506.0,0.000913]
["bitfinex","BTCUSD",1720863780427,0.1219003,58507.0,58506.0,0.000913]
["bitfinex","BTCUSD",1720863780668,0.0219003,58507.0,58506.0,1.14746364]
["bitfinex","BTCUSD",1720863780908,0.0219003,58507.0,58506.0,1.14827548]
["bitfinex","BTCUSD",1720863781141,0.004,58507.0,58506.0,1.14827544]
["bitfinex","BTCUSD",1720863781376,0.004,58507.0,58506.0,1.14827541]
["bitfinex","BTCUSD",1720863781598,0.004,58507.0,58506.0,1.1482754]
["bitfinex","BTCUSD",1720863781599,0.003,58507.0,58506.0,1.1482754]
["bitfinex","BTCUSD",1720863781826,0.003,58507.0,58506.0,1.14827538]
["bitfinex","BTCUSD",1720863782040,0.003,58507.0,58506.0,1.15427537]
["bitfinex","BTCUSD",1720863782186,0.003,58507.0,58506.0,1.14827536]
["bitfinex","BTCUSD",1720863782396,0.00083,58511.0,58510.0,0.78135975]
["bitfinex","BTCUSD",1720863782639,0.00083,58511.0,58510.0,0.83003134]
["bitfinex","BTCUSD",1720863783051,0.00083,58511.0,58510.0,0.83003133]
["bitfinex","BTCUSD",1720863783483,0.00083,58511.0,58510.0,0.83003132]
["bitfinex","BTCUSD",1720863783712,0.00083,58511.0,58510.0,0.83003131]
["bitfinex","BTCUSD",1720863784371,0.00083,58511.0,58510.0,0.8440313]
["bitfinex","BTCUSD",1720863784767,0.00083,58511.0,58510.0,0.85803129]
["bitfinex","BTCUSD",1720863785349,0.00083,58511.0,58510.0,0.61875628]
["bitfinex","BTCUSD",1720863785773,0.00083,58511.0,58510.0,0.61875627]
["bitfinex","BTCUSD",1720863786331,0.00083,58511.0,58510.0,0.61875626]
["bitfinex","BTCUSD",1720863786536,0.00083,58511.0,58510.0,0.60475626]
["bitfinex","BTCUSD",1720863786709,0.00083,58511.0,58510.0,0.60475625]
["bitfinex","BTCUSD",1720863786910,0.00083,58511.0,58510.0,0.61875625]
["bitfinex","BTCUSD",1720863787311,0.00083,58511.0,58510.0,0.60475625]
["bitfinex","BTCUSD",1720863787576,0.00083,58511.0,58510.0,0.61875625]
["bitfinex","BTCUSD",1720863787918,0.00083,58511.0,58510.0,0.61875624]
["bitfinex","BTCUSD",1720863789896,0.00083,58511.0,58510.0,0.61875623]
["bitfinex","BTCUSD",1720863790114,0.00083,58511.0,58510.0,0.60475623]
["bitfinex","BTCUSD",1720863790316,0.00083,58511.0,58510.0,0.61875623]
["bitfinex","BTCUSD",1720863790517,0.00083,58511.0,58510.0,0.60475623]
["bitfinex","BTCUSD",1720863790738,0.00083,58511.0,58510.0,0.60475622]
["bitfinex","BTCUSD",1720863790938,0.00083,58511.0,58510.0,0.61875622]
["bitfinex","BTCUSD",1720863793431,0.00083,58511.0,58510.0,0.61875621]
["bitfinex","BTCUSD",1720863795324,0.00083,58511.0,58510.0,0.17667146]
["bitfinex","BTCUSD",1720863795749,0.014723,58511.0,58510.0,0.17667146]
["bitfinex","BTCUSD",1720863795959,0.014723,58511.0,58510.0,0.12881157]
["bitfinex","BTCUSD",1720863796798,0.014723,58511.0,58510.0,0.17667146]
["bitfinex","BTCUSD",1720863797455,0.014723,58511.0,58510.0,0.12881157]
["bitfinex","BTCUSD",1720863797670,0.00083,58511.0,58510.0,0.12881157]
["bitfinex","BTCUSD",1720863798338,0.00389353,58511.0,58510.0,0.12881156]
["bitfinex","BTCUSD",1720863798571,0.00389353,58511.0,58510.0,0.02881156]
["bitfinex","BTCUSD",1720863800266,0.00389353,58511.0,58510.0,0.01481156]
["bitfinex","BTCUSD",1720863800498,0.03345373,58511.0,58510.0,0.01481156]
["bitfinex","BTCUSD",1720863800969,0.00083,58511.0,58510.0,0.00081156]
["bitfinex","BTCUSD",1720863801219,0.00389353,58511.0,58510.0,0.01481156]
["bitfinex","BTCUSD",1720863802206,0.00389353,58511.0,58510.0,0.02781156]
["bitfinex","BTCUSD",1720863802654,0.03345373,58511.0,58510.0,0.02781156]
["bitfinex","BTCUSD",1720863803070,0.00083,58511.0,58510.0,0.02781156]
["bitfinex","BTCUSD",1720863803340,0.00389353,58511.0,58510.0,0.02781156]
["bitfinex","BTCUSD",1720863806010,0.00389353,58511.0,58510.0,0.00200556]
["bitfinex","BTCUSD",1720863806608,0.00083,58511.0,58510.0,0.00281712]
["bitfinex","BTCUSD",1720863806776,0.00389353,58511.0,58510.0,0.00281712]
["bitfinex","BTCUSD",1720863807209,0.03345387,58511.0,58510.0,0.00281712]
["bitfinex","BTCUSD",1720863807416,0.03039034,58511.0,58510.0,0.00281712]
["bitfinex","BTCUSD",1720863808066,0.00389353,58511.0,58510.0,0.00281712]
["bitfinex","BTCUSD",1720863811761,0.00389353,58511.0,58504.0,0.0966552]
["bitfinex","BTCUSD",1720863812856,0.00389353,58511.0,58504.0,0.09728102]
["bitfinex","BTCUSD",1720863813087,0.00489353,58511.0,58504.0,0.01262582]
["bitfinex","BTCUSD",1720863813289,0.00489353,58511.0,58504.0,0.10928102]
["bitfinex","BTCUSD",1720863813742,0.00489353,58511.0,58504.0,0.01262582]
["bitfinex","BTCUSD",1720863813948,0.00889618,58510.0,58504.0,0.01262582]
["bitfinex","BTCUSD",1720863814170,0.00306353,58509.0,58504.0,0.02362582]
["bitfinex","BTCUSD",1720863814371,0.0631,58507.0,58504.0,0.02362582]
["bitfinex","BTCUSD",1720863814712,0.0794,58505.0,58504.0,0.02362582]
["bitfinex","BTCUSD",1720863814917,0.10931999,58505.0,58504.0,0.02362582]
["bitfinex","BTCUSD",1720863815115,0.11238352,58505.0,58504.0,0.00062582]
["bitfinex","BTCUSD",1720863815321,0.08246353,58505.0,58504.0,0.00062582]
["bitfinex","BTCUSD",1720863815554,0.08246353,58505.0,58504.0,0.01862582]
["bitfinex","BTCUSD",1720863815555,0.0794,58505.0,58504.0,0.01862582]
["bitfinex","BTCUSD",1720863815703,0.08246353,58505.0,58504.0,0.01862582]
["bitfinex","BTCUSD",1720863815935,0.11248352,58505.0,58504.0,0.01862582]
["bitfinex","BTCUSD",1720863816114,0.11248352,58505.0,58504.0,0.00862582]
["bitfinex","BTCUSD",1720863816292,0.0794,58505.0,58504.0,0.01162582]
["bitfinex","BTCUSD",1720863816700,0.08246353,58505.0,58504.0,0.01162582]
["bitfinex","BTCUSD",1720863816923,0.08246353,58505.0,58504.0,0.00362582]
["bitfinex","BTCUSD",1720863817123,0.07892965,58505.0,58504.0,0.00362582]
["bitfinex","BTCUSD",1720863817326,0.07992965,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863817532,0.09106909,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863817994,0.09413262,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863818515,0.24470811,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863818720,0.24777164,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863818930,0.09413262,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863819752,0.24775792,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863819930,0.09413262,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863820143,0.24469378,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863820406,0.24469398,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863820612,0.24468013,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863822686,0.24468689,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863823671,0.24469346,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863824410,0.09106909,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863826311,0.09971056,58505.0,58504.0,0.00962582]
["bitfinex","BTCUSD",1720863828163,0.09971056,58505.0,58504.0,0.01059042]
["bitfinex","BTCUSD",1720863828763,0.15185067,58505.0,58504.0,0.01059042]
["bitfinex","BTCUSD",1720863828962,0.32913194,58505.0,58504.0,0.01059042]
["bitfinex","BTCUSD",1720863829427,0.49363194,58505.0,58504.0,0.01059042]
["bitfinex","BTCUSD",1720863829797,0.66647663,58505.0,58504.0,0.01059042]
["bitfinex","BTCUSD",1720863830211,0.49363194,58505.0,58504.0,0.01059042]
["bitfinex","BTCUSD",1720863830626,0.49263194,58505.0,58504.0,0.00459042]
["bitfinex","BTCUSD",1720863831168,0.51553224,58505.0,58504.0,0.00159042]
["bitfinex","BTCUSD",1720863831551,0.52053224,58505.0,58504.0,0.00350342]
["bitfinex","BTCUSD",1720863831960,0.51553224,58505.0,58504.0,0.00250342]
["bitfinex","BTCUSD",1720863832298,0.52253224,58505.0,58504.0,0.00350342]
["bitfinex","BTCUSD",1720863847611,0.50832927,58505.0,58504.0,0.00350342]
["bitfinex","BTCUSD",1720863864803,0.76104613,58505.0,58504.0,0.00350342]
["bitfinex","BTCUSD",1720863865216,0.76187613,58505.0,58504.0,0.00350342]
["bitfinex","BTCUSD",1720863866345,0.50915927,58505.0,58504.0,0.00350342]
["bitfinex","BTCUSD",1720863868171,0.03937177,58505.0,58504.0,0.00350342]
["bitfinex","BTCUSD",1720863868401,0.17326328,58513.0,58510.0,0.22768784]
["bitfinex","BTCUSD",1720863868594,0.17190011,58519.0,58510.0,0.95584838]
["bitfinex","BTCUSD",1720863868818,0.16227981,58524.0,58510.0,0.95584834]
["bitfinex","BTCUSD",1720863869024,0.00828,58524.0,58521.0,0.16747489]
["bitfinex","BTCUSD",1720863869345,0.00828,58524.0,58521.0,0.51612828]
["bitfinex","BTCUSD",1720863869511,0.00828,58524.0,58521.0,0.51612826]
["bitfinex","BTCUSD",1720863869719,0.00828,58524.0,58521.0,0.43101389]
["bitfinex","BTCUSD",1720863869892,0.00828,58524.0,58521.0,0.5567172]
["bitfinex","BTCUSD",1720863870108,0.00828,58524.0,58521.0,0.4967172]
["bitfinex","BTCUSD",1720863870287,0.00828,58524.0,58521.0,0.44430827]
["bitfinex","BTCUSD",1720863870601,0.00929,58522.0,58521.0,0.51176229]
["bitfinex","BTCUSD",1720863870809,0.00929,58522.0,58521.0,0.42858952]
["bitfinex","BTCUSD",1720863870998,0.00929,58522.0,58521.0,0.44158951]
["bitfinex","BTCUSD",1720863870999,0.01029,58522.0,58521.0,0.44158951]
["bitfinex","BTCUSD",1720863871811,0.01029,58522.0,58521.0,0.4415895]
["bitfinex","BTCUSD",1720863872635,0.01029,58522.0,58521.0,0.44158949]
["bitfinex","BTCUSD",1720863873861,0.01029,58522.0,58521.0,0.44158948]
["bitfinex","BTCUSD",1720863874064,0.01029,58522.0,58521.0,0.46430821]
["bitfinex","BTCUSD",1720863874240,0.01029,58522.0,58521.0,0.44158947]
["bitfinex","BTCUSD",1720863874439,0.01029,58522.0,58521.0,0.44158946]
["bitfinex","BTCUSD",1720863875013,0.01029,58522.0,58521.0,0.44158945]
["bitfinex","BTCUSD",1720863875424,0.01029,58522.0,58521.0,0.46430818]
["bitfinex","BTCUSD",1720863875598,0.01029,58522.0,58521.0,0.44158945]
["bitfinex","BTCUSD",1720863875744,0.01029,58522.0,58521.0,0.46430817]
["bitfinex","BTCUSD",1720863875944,0.01029,58522.0,58521.0,0.44158944]
["bitfinex","BTCUSD",1720863876143,0.01029,58522.0,58521.0,0.46430817]
["bitfinex","BTCUSD",1720863876347,0.01029,58522.0,58521.0,0.46430816]
["bitfinex","BTCUSD",1720863876548,0.01029,58522.0,58521.0,0.44158943]
["bitfinex","BTCUSD",1720863876764,0.01029,58522.0,58521.0,0.46430816]
["bitfinex","BTCUSD",1720863877010,0.01029,58522.0,58521.0,0.46430815]
["bitfinex","BTCUSD",1720863877775,0.00929,58522.0,58521.0,0.44430815]
["bitfinex","BTCUSD",1720863877979,0.00829,58522.0,58521.0,0.44430814]
["bitfinex","BTCUSD",1720863878205,0.00829,58522.0,58521.0,0.03488452]
["bitfinex","BTCUSD",1720863878464,0.00829,58522.0,58521.0,0.01528452]
["bitfinex","BTCUSD",1720863878984,0.00929,58522.0,58521.0,0.02628452]
["bitfinex","BTCUSD",1720863879607,0.00929,58522.0,58521.0,0.01228452]
["bitfinex","BTCUSD",1720863879821,0.01029,58522.0,58521.0,0.02628452]
["bitfinex","BTCUSD",1720863880447,0.00829,58522.0,58521.0,0.00128452]
["bitfinex","BTCUSD",1720863880798,0.00829,58522.0,58521.0,0.02628452]
["bitfinex","BTCUSD",1720863880799,0.01029,58522.0,58521.0,0.02628452]
["bitfinex","BTCUSD",1720863881935,0.01029,58522.0,58521.0,0.00128452]
["bitfinex","BTCUSD",1720863882559,0.01029,58522.0,58521.0,0.00256904]
["bitfinex","BTCUSD",1720863886951,0.03153313,58522.0,58521.0,0.00256904]
["bitfinex","BTCUSD",1720863887390,0.03053313,58522.0,58521.0,0.00256904]
["bitfinex","BTCUSD",1720863887593,0.02953313,58522.0,58521.0,0.00128452]
["bitfinex","BTCUSD",1720863887806,0.14849,58522.0,58521.0,0.00128452]
["bitfinex","BTCUSD",1720863888011,0.14949,58522.0,58521.0,0.00428452]
["bitfinex","BTCUSD",1720863893128,0.15255353,58522.0,58521.0,0.00428452]
["bitfinex","BTCUSD",1720863893405,0.14949,58522.0,58521.0,0.00428452]
["bitfinex","BTCUSD",1720863893634,0.14849,58522.0,58521.0,0.00428452]
["bitfinex","BTCUSD",1720863893961,0.14949,58522.0,58521.0,0.00828452]
["bitfinex","BTCUSD",1720863894163,0.19067349,58522.0,58521.0,0.00828452]
["bitfinex","BTCUSD",1720863895084,0.18967349,58522.0,58521.0,0.00528452]
["bitfinex","BTCUSD",1720863895288,0.19067349,58522.0,58521.0,0.00728452]
["bitfinex","BTCUSD",1720863895498,0.14949,58522.0,58521.0,0.00728452]
["bitfinex","BTCUSD",1720863896621,0.14849,58522.0,58521.0,0.00328452]
["bitfinex","BTCUSD",1720863897617,0.14849,58522.0,58521.0,0.00390538]
["bitfinex","BTCUSD",1720863898087,0.14849,58522.0,58521.0,0.00190538]
["bitfinex","BTCUSD",1720863898290,0.14749,58522.0,58521.0,0.00190538]
["bitfinex","BTCUSD",1720863898508,0.14749,58522.0,58521.0,0.00390538]
["bitfinex","BTCUSD",1720863899101,0.14749,58522.0,58521.0,0.00290538]
["bitfinex","BTCUSD",1720863899338,0.14749,58522.0,58521.0,0.00590538]
["bitfinex","BTCUSD",1720863900661,0.14749,58522.0,58521.0,0.00290538]
["bitfinex","BTCUSD",1720863901474,0.14749,58522.0,58514.0,0.02271873]
["bitfinex","BTCUSD",1720863901669,0.14749,58522.0,58511.0,0.11937393]
["bitfinex","BTCUSD",1720863901670,0.00306353,58521.0,58511.0,0.11937393]
["bitfinex","BTCUSD",1720863901897,0.00306353,58521.0,58512.0,0.02271873]
["bitfinex","BTCUSD",1720863902104,0.02070488,58521.0,58512.0,0.00090538]
["bitfinex","BTCUSD",1720863902461,0.00306353,58521.0,58512.0,0.00090538]
["bitfinex","BTCUSD",1720863902802,0.00306353,58521.0,58512.0,0.02362411]
["bitfinex","BTCUSD",1720863902999,0.00306353,58521.0,58514.0,0.02271873]
["bitfinex","BTCUSD",1720863905586,0.00306353,58521.0,58512.0,0.02562411]
["bitfinex","BTCUSD",1720863905784,0.02060488,58521.0,58512.0,0.00090538]
["bitfinex","BTCUSD",1720863905984,0.00306353,58521.0,58514.0,0.02271873]
["bitfinex","BTCUSD",1720863907966,0.00306353,58521.0,58512.0,0.00090538]
["bitfinex","BTCUSD",1720863908167,0.00306353,58521.0,58512.0,0.02362411]
["bitfinex","BTCUSD",1720863908641,0.00306353,58521.0,58512.0,0.00090538]
["bitfinex","BTCUSD",1720863909017,0.01671235,58520.0,58512.0,0.00090538]
["bitfinex","BTCUSD",1720863909226,0.00306353,58521.0,58518.0,0.04185989]
["bitfinex","BTCUSD",1720863909427,0.00829,58522.0,58517.0,0.04185989]
["bitfinex","BTCUSD",1720863910598,0.00829,58522.0,58518.0,0.04185989]
["bitfinex","BTCUSD",1720863910932,0.00929,58522.0,58518.0,0.04185989]
["bitfinex","BTCUSD",1720863911195,0.00929,58522.0,58515.0,0.04185989]
["bitfinex","BTCUSD",1720863911820,0.06351701,58522.0,58515.0,0.04185989]
["bitfinex","BTCUSD",1720863912017,0.06251701,58522.0,58515.0,0.04185989]
["bitfinex","BTCUSD",1720863912426,0.00296547,58521.0,58515.0,0.04185989]
["bitfinex","BTCUSD",1720863913507,0.00296547,58521.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863913720,0.15373366,58520.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863913923,0.15373366,58519.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863914309,0.00829,58522.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863914495,0.15388926,58519.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863914701,0.01652428,58518.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863914899,0.15389552,58519.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863915574,0.15389552,58518.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863915808,0.17011407,58518.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863916208,0.30039552,58517.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863916452,0.15389552,58516.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863916659,0.15389552,58515.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863916877,0.03166141,58514.0,58512.0,0.04276527]
["bitfinex","BTCUSD",1720863917087,0.03166141,58514.0,58512.0,0.00490538]
["bitfinex","BTCUSD",1720863917294,0.18555693,58514.0,58512.0,0.00465971]
["bitfinex","BTCUSD",1720863917498,0.03166141,58514.0,58512.0,0.00465971]
["bitfinex","BTCUSD",1720863917708,0.03512939,58513.0,58512.0,0.00465971]
["bitfinex","BTCUSD",1720863917916,0.31968094,58517.0,58512.0,0.00065971]
["bitfinex","BTCUSD",1720863918551,0.001,58514.0,58512.0,0.00065971]
["bitfinex","BTCUSD",1720863918756,0.001,58514.0,58512.0,0.00465971]
["bitfinex","BTCUSD",1720863919014,0.001,58515.0,58512.0,0.00465971]
["bitfinex","BTCUSD",1720863919215,0.03206809,58514.0,58512.0,0.00465971]
["bitfinex","BTCUSD",1720863919966,0.17418094,58515.0,58512.0,0.00465971]
["bitfinex","BTCUSD",1720863920172,0.31968094,58514.0,58512.0,0.00465971]
["bitfinex","BTCUSD",1720863920379,0.17318094,58513.0,58512.0,0.00465971]
["bitfinex","BTCUSD",1720863920580,0.1465,58514.0,58512.0,0.00065971]
["bitfinex","BTCUSD",1720863920794,0.1465,58514.0,58512.0,0.00465971]
["bitfinex","BTCUSD",1720863920988,0.1475,58514.0,58512.0,0.00465971]
["bitfinex","BTCUSD",1720863921210,0.03346649,58513.0,58512.0,0.00465971]
["bitfinex","BTCUSD",1720863921412,0.17319557,58513.0,58512.0,0.00065971]
["bitfinex","BTCUSD",1720863921611,0.17419557,58513.0,58512.0,0.00065971]
["bitfinex","BTCUSD",1720863922096,0.17319557,58513.0,58512.0,0.00065971]
["bitfinex","BTCUSD",1720863922382,0.17319557,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863922767,0.22959563,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863923678,0.31488133,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863923859,0.13760006,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863924858,0.0812,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863925103,0.25848127,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863925223,0.0812,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863925425,0.25435518,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863925625,0.0812,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863925825,0.12028051,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863926023,0.18558051,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863926484,0.36286178,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863926844,0.18558051,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863927432,0.36286178,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863927890,0.53598676,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863928447,0.36286178,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863928817,0.53598304,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863929027,0.35870177,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863929451,0.53598304,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863929648,0.35870177,58513.0,58512.0,0.00165971]
["bitfinex","BTCUSD",1720863929854,0.35870177,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863930709,0.18558051,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863930924,0.24372062,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863932196,0.41682302,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863932813,0.59410429,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863933014,0.42382302,58513.0,58512.0,0.00357271]
["bitfinex","BTCUSD",1720863933225,0.25072062,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863933435,0.24372062,58513.0,58512.0,0.00157271]
["bitfinex","BTCUSD",1720863933637,0.42480514,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863934105,0.25172062,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863934521,0.24372062,58513.0,58512.0,0.00157271]
["bitfinex","BTCUSD",1720863934868,0.42900189,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863935067,0.53600189,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863935468,0.35172062,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863935671,0.35872062,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863935901,0.53600189,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863936108,0.35172062,58513.0,58512.0,0.00257271]
["bitfinex","BTCUSD",1720863936307,0.53600189,58513.0,58512.0,0.00157271]
["bitfinex","BTCUSD",1720863936514,0.52800189,58513.0,58512.0,0.00157271]
["bitfinex","BTCUSD",1720863936740,0.53600189,58513.0,58512.0,0.00252289]
["bitfinex","BTCUSD",1720863937353,0.52800189,58513.0,58512.0,0.00152289]
["bitfinex","BTCUSD",1720863938143,0.53600189,58513.0,58512.0,0.00252289]
["bitfinex","BTCUSD",1720863940998,0.74274669,58513.0,58512.0,0.00252289]
["bitfinex","BTCUSD",1720863942475,0.71974669,58513.0,58512.0,0.00252289]
["bitfinex","BTCUSD",1720863944375,0.74274669,58513.0,58512.0,0.00252289]
["bitfinex","BTCUSD",1720863949883,0.74274669,58513.0,58512.0,0.00245428]
["bitfinex","BTCUSD",1720863950550,1.31398069,58513.0,58512.0,0.00245428]
["bitfinex","BTCUSD",1720863952246,1.33188099,58513.0,58512.0,0.00245428]
["bitfinex","BTCUSD",1720863953494,1.33188099,58513.0,58512.0,0.00145428]
["bitfinex","BTCUSD",1720863953495,1.32388099,58513.0,58512.0,0.00145428]
["bitfinex","BTCUSD",1720863953649,1.32688099,58513.0,58512.0,0.00245428]
["bitfinex","BTCUSD",1720863954079,1.33688099,58513.0,58512.0,0.00245428]
["bitfinex","BTCUSD",1720863954837,0.37932138,58505.0,58504.0,0.000913]
["bitfinex","BTCUSD",1720863955008,0.82354361,58505.0,58504.0,0.000913]
["bitfinex","BTCUSD",1720863955472,0.82354361,58505.0,58504.0,0.00157271]
["bitfinex","BTCUSD",1720863960050,0.47932138,58505.0,58504.0,0.00157271]
["bitfinex","BTCUSD",1720863960255,0.30204011,58505.0,58504.0,0.00157271]
["bitfinex","BTCUSD",1720863960464,0.51494409,58505.0,58504.0,0.00157271]
["bitfinex","BTCUSD",1720863960704,0.33766282,58505.0,58504.0,0.00157271]
["bitfinex","BTCUSD",1720863961128,0.51494409,58505.0,58504.0,0.00157271]
["bitfinex","BTCUSD",1720863965587,0.52209066,58505.0,58504.0,0.00157271]
["bitfinex","BTCUSD",1720863965796,0.34480939,58505.0,58504.0,0.00157271]
["bitfinex","BTCUSD",1720863966709,0.52209066,58505.0,58504.0,0.00157271]
["bitfinex","BTCUSD",1720863967526,0.53999096,58505.0,58504.0,0.00157271]
["bitfinex","BTCUSD",1720863967945,0.53999096,58505.0,58504.0,0.00151001]
["bitfinex","BTCUSD",1720863968555,0.55099096,58505.0,58504.0,0.00151001]
["bitfinex","BTCUSD",1720863969160,0.55599096,58505.0,58504.0,0.00151001]
["bitfinex","BTCUSD",1720863969562,0.55099096,58505.0,58504.0,0.00151001]
["bitfinex","BTCUSD",1720863969967,0.76973576,58505.0,58504.0,0.00151001]
["bitfinex","BTCUSD",1720863970166,1.27668076,58505.0,58504.0,0.00151001]
["bitfinex","BTCUSD",1720863970413,1.41963106,58505.0,58504.0,0.00139482]
["bitfinex","BTCUSD",1720863970566,1.16739976,58505.0,58504.0,0.00139482]
["bitfinex","BTCUSD",1720863970793,1.17939976,58505.0,58504.0,0.00139482]
["bitfinex","BTCUSD",1720863971000,1.26423852,58505.0,58504.0,0.00139482]
["bitfinex","BTCUSD",1720863971193,1.01100452,58505.0,58504.0,0.00139482]
["bitfinex","BTCUSD",1720863971395,0.74973576,58505.0,58504.0,0.00139482]
["bitfinex","BTCUSD",1720863971597,0.74973576,58505.0,58504.0,0.00139483]
["bitfinex","BTCUSD",1720863971838,0.73573576,58505.0,58504.0,0.00139483]
["bitfinex","BTCUSD",1720863972037,0.74973576,58505.0,58504.0,0.00139483]
["bitfinex","BTCUSD",1720863972663,0.73773576,58505.0,58504.0,0.00139483]
["bitfinex","BTCUSD",1720863972871,0.75173576,58505.0,58504.0,0.00139483]
["bitfinex","BTCUSD",1720863973258,0.73773576,58505.0,58504.0,0.00134483]
["bitfinex","BTCUSD",1720863973688,0.75173576,58505.0,58504.0,0.00134483]
["bitfinex","BTCUSD",1720863973888,0.73773576,58505.0,58504.0,0.00134483]
["bitfinex","BTCUSD",1720863974284,0.75173576,58505.0,58504.0,0.00134483]
["bitfinex","BTCUSD",1720863975051,0.75168407,58505.0,58504.0,0.00134483]
["bitfinex","BTCUSD",1720863978224,0.75168407,58505.0,58483.0,0.06933284]
["bitfinex","BTCUSD",1720863978225,0.05803852,58490.0,58483.0,0.06933284]
["bitfinex","BTCUSD",1720863978592,0.40226075,58490.0,58483.0,0.06933284]
["bitfinex","BTCUSD",1720863978704,0.05803852,58489.0,58483.0,0.06987737]
["bitfinex","BTCUSD",1720863978911,0.05022608,58488.0,58483.0,0.06987737]
["bitfinex","BTCUSD",1720863979363,0.05022608,58488.0,58483.0,0.02024453]
["bitfinex","BTCUSD",1720863979773,0.1,58489.0,58484.0,0.02271873]
["bitfinex","BTCUSD",1720863979978,0.15803852,58489.0,58483.0,0.02024453]
["bitfinex","BTCUSD",1720863980145,0.2082646,58489.0,58483.0,0.02024453]
["bitfinex","BTCUSD",1720863980334,0.1,58489.0,58484.0,0.08317275]
["bitfinex","BTCUSD",1720863980532,0.1,58489.0,58483.0,0.10341728]
["bitfinex","BTCUSD",1720863981138,0.1,58489.0,58484.0,0.0197]
["bitfinex","BTCUSD",1720863984953,0.1,58489.0,58485.0,0.08271873]
["bitfinex","BTCUSD",1720863985151,0.1,58489.0,58484.0,0.04241873]
["bitfinex","BTCUSD",1720863986634,0.10698761,58491.0,58484.0,0.04241873]
["bitfinex","BTCUSD",1720863986877,0.14081155,58491.0,58484.0,0.04241873]
["bitfinex","BTCUSD",1720863987069,0.13382394,58491.0,58484.0,0.0197]
["bitfinex","BTCUSD",1720863987316,0.13382394,58491.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863987317,0.05803852,58489.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863987565,0.17321322,58486.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863987806,0.17324207,58486.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863988207,0.17324196,58486.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863989289,0.17324196,58487.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863989488,0.28371964,58487.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863989698,0.17324196,58486.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863990333,0.001,58486.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863990547,0.002,58486.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863990957,0.17524196,58486.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863991361,0.17521301,58486.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863991916,0.04437292,58485.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863992077,0.17321301,58484.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863992277,0.27318648,58484.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863992522,0.1,58484.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863993300,0.34422223,58484.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863993549,0.4888856,58484.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863993776,0.4908856,58484.0,58483.0,0.00054453]
["bitfinex","BTCUSD",1720863993979,0.63192412,58484.0,58483.0,0.00040126]
["bitfinex","BTCUSD",1720863994198,0.69832412,58484.0,58483.0,0.00040126]
["bitfinex","BTCUSD",1720863994667,0.70032412,58484.0,58483.0,0.00040126]
["bitfinex","BTCUSD",1720863994871,0.69832412,58484.0,58483.0,0.00040126]
["bitfinex","BTCUSD",1720863995279,0.70032412,58484.0,58483.0,0.00040126]
["bitfinex","BTCUSD",1720863995483,0.87345676,58484.0,58483.0,0.00040126]
["bitfinex","BTCUSD",1720863995895,0.87345676,58484.0,58483.0,0.00131426]
["bitfinex","BTCUSD",1720863995896,0.70032412,58484.0,58483.0,0.00131426]
["bitfinex","BTCUSD",1720863996099,0.69832412,58484.0,58483.0,0.00131426]
["bitfinex","BTCUSD",1720863996302,0.70032412,58484.0,58483.0,0.00131426]
["bitfinex","BTCUSD",1720863996540,0.87760539,58484.0,58483.0,0.00131426]
["bitfinex","BTCUSD",1720863996746,0.87760539,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720863997182,0.70032412,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720863997388,0.35410189,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720863997593,0.35210189,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720863997803,0.36906015,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720863998242,0.36106015,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720863998477,0.36906015,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720863998902,0.36856246,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720863999054,0.53684373,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720863999439,0.54584373,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720863999827,0.53684373,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864000235,0.53784373,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864000598,0.54584373,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864001019,0.32443852,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864003328,0.49741107,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864004773,0.32443852,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864004903,0.49740203,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864008265,0.4973958,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864008668,0.497404,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864008954,0.55001355,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864010623,0.55003769,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864010811,0.37704807,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864011235,0.55003769,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864011642,0.55005368,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864011862,0.37704807,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864012070,0.55005269,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864012275,0.37704807,58484.0,58483.0,0.00126287]
["bitfinex","BTCUSD",1720864013435,0.37704807,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864014198,0.32443852,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864014401,0.50171979,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864016077,0.32443852,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864016226,0.50171979,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864024557,0.32443852,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864024807,0.35975234,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864025232,0.53703361,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864025912,0.35975234,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864026980,0.53703361,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864029436,0.53786361,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864030589,0.17586852,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864030797,0.07586852,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864031010,0.25314979,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864031227,0.39574979,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864031402,0.49574979,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864032065,0.57346221,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864037149,0.75376221,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864037914,0.75710701,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864041962,0.67939459,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864043439,0.49909459,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864043807,0.48209459,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864044343,0.50909459,58484.0,58483.0,0.00121287]
["bitfinex","BTCUSD",1720864044517,0.49609459,58484.0,58483.0,0.01496287]
["bitfinex","BTCUSD",1720864044717,0.55226954,58484.0,58483.0,0.01506427]
["bitfinex","BTCUSD",1720864044965,0.56626954,58484.0,58483.0,0.01506427]
["bitfinex","BTCUSD",1720864045169,0.58026954,58484.0,58483.0,0.01506427]
["bitfinex","BTCUSD",1720864048846,0.58026954,58484.0,58483.0,0.01506428]
["bitfinex","BTCUSD",1720864050322,0.56626954,58484.0,58483.0,0.01506428]
["bitfinex","BTCUSD",1720864050527,0.55226954,58484.0,58483.0,0.01506428]
["bitfinex","BTCUSD",1720864051072,0.56626954,58484.0,58483.0,0.01506428]
["bitfinex","BTCUSD",1720864051307,0.55226954,58484.0,58483.0,0.01506428]
["bitfinex","BTCUSD",1720864051724,0.56626954,58484.0,58483.0,0.01506428]
["bitfinex","BTCUSD",1720864051919,0.55226954,58484.0,58483.0,0.01506428]
["bitfinex","BTCUSD",1720864052299,0.56626954,58484.0,58483.0,0.01506428]
["bitfinex","BTCUSD",1720864053043,0.74656954,58484.0,58483.0,0.01506428]
["bitfinex","BTCUSD",1720864053247,0.74656954,58484.0,58483.0,0.01499563]
["bitfinex","BTCUSD",1720864053640,0.73256954,58484.0,58483.0,0.01499563]
["bitfinex","BTCUSD",1720864054681,0.74656954,58484.0,58483.0,0.01499563]
["bitfinex","BTCUSD",1720864055736,0.01483,58484.0,58483.0,0.07665711]
["bitfinex","BTCUSD",1720864055937,0.01483,58484.0,58483.0,0.39105544]
["bitfinex","BTCUSD",1720864056153,0.01483,58484.0,58483.0,0.63044048]
["bitfinex","BTCUSD",1720864056360,0.01483,58484.0,58483.0,0.9664807]
["bitfinex","BTCUSD",1720864056536,0.01483,58484.0,58483.0,0.96648072]
["bitfinex","BTCUSD",1720864056745,0.01483,58484.0,58483.0,0.96648073]
["bitfinex","BTCUSD",1720864056946,0.00083,58484.0,58483.0,0.96648073]
["bitfinex","BTCUSD",1720864057157,0.00183,58484.0,58483.0,0.72709573]
["bitfinex","BTCUSD",1720864057458,0.00183,58484.0,58483.0,1.02648073]
["bitfinex","BTCUSD",1720864057859,0.00183,58484.0,58483.0,0.96648074]
["bitfinex","BTCUSD",1720864058179,0.00183,58484.0,58483.0,0.72709574]
["bitfinex","BTCUSD",1720864058384,0.00183,58484.0,58483.0,0.78709574]
["bitfinex","BTCUSD",1720864058599,0.00183,58484.0,58483.0,1.02648074]
["bitfinex","BTCUSD",1720864058916,0.00183,58484.0,58483.0,0.94136639]
["bitfinex","BTCUSD",1720864059515,0.00183,58484.0,58483.0,0.88136639]
["bitfinex","BTCUSD",1720864062433,0.00183,58484.0,58483.0,0.87794717]
["bitfinex","BTCUSD",1720864063657,0.00183,58484.0,58483.0,0.87794718]
["bitfinex","BTCUSD",1720864066332,0.00183,58484.0,58483.0,0.93794718]
["bitfinex","BTCUSD",1720864067113,0.00183,58484.0,58483.0,0.87794718]
["bitfinex","BTCUSD",1720864076992,0.00183,58484.0,58483.0,0.27948518]
["bitfinex","BTCUSD",1720864077193,0.00183,58484.0,58483.0,0.28290447]
["bitfinex","BTCUSD",1720864080477,0.00183,58484.0,58483.0,0.27948518]
["bitfinex","BTCUSD",1720864088337,0.00183,58484.0,58483.0,0.39917718]
["bitfinex","BTCUSD",1720864089375,0.00183,58484.0,58483.0,0.63856218]
["bitfinex","BTCUSD",1720864091280,0.00183,58484.0,58483.0,0.39917718]
["bitfinex","BTCUSD",1720864091483,0.00183,58484.0,58483.0,0.37947718]
["bitfinex","BTCUSD",1720864099262,0.00183,58484.0,58483.0,0.03799575]
["bitfinex","BTCUSD",1720864099437,0.00183,58484.0,58483.0,0.01499575]
["bitfinex","BTCUSD",1720864099438,0.13893,58484.0,58483.0,0.01499575]
["bitfinex","BTCUSD",1720864099837,0.152823,58484.0,58483.0,0.01499575]
["bitfinex","BTCUSD",1720864100618,0.151823,58484.0,58483.0,0.01499575]
["bitfinex","BTCUSD",1720864101993,0.3250201,58484.0,58483.0,0.01499575]
["bitfinex","BTCUSD",1720864102156,0.3260201,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864102570,0.32615382,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864102752,0.152823,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864103374,0.32611252,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864103596,0.152823,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864104321,0.32607396,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864105335,0.152823,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864105734,0.252823,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864106135,0.26052239,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864106940,0.31856091,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864108788,0.49163924,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864108927,0.31856091,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864110608,0.49584218,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864111995,0.49918698,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864112393,0.32190571,58484.0,58483.0,0.01599575]
["bitfinex","BTCUSD",1720864112742,0.32090571,58484.0,58483.0,0.01499575]
["bitfinex","BTCUSD",1720864112939,0.49818698,58484.0,58483.0,0.01499575]
["bitfinex","BTCUSD",1720864113148,0.50018698,58484.0,58483.0,0.01499575]
["bitfinex","BTCUSD",1720864113280,0.49818698,58484.0,58483.0,0.01499575]
["bitfinex","BTCUSD",1720864113703,0.50118698,58484.0,58483.0,0.01499575]
["bitfinex","BTCUSD",1720864117681,0.51908728,58484.0,58483.0,0.01491644]
["bitfinex","BTCUSD",1720864118716,0.51908728,58484.0,58471.0,0.000913]
["bitfinex","BTCUSD",1720864118717,0.20163852,58472.0,58471.0,0.000913]
["bitfinex","BTCUSD",1720864118922,0.34422223,58473.0,58471.0,0.240347]
["bitfinex","BTCUSD",1720864119144,0.0187303,58484.0,58483.0,0.32994058]
["bitfinex","BTCUSD",1720864119348,0.0187303,58484.0,58483.0,0.43001507]
["bitfinex","BTCUSD",1720864119545,0.01183,58484.0,58483.0,0.45301507]
["bitfinex","BTCUSD",1720864120100,0.01183,58484.0,58483.0,0.99178507]
["bitfinex","BTCUSD",1720864120299,0.00083,58484.0,58483.0,0.99178507]
["bitfinex","BTCUSD",1720864120496,0.00083,58484.0,58483.0,0.93178507]
["bitfinex","BTCUSD",1720864120719,0.00083,58484.0,58483.0,0.99178507]
["bitfinex","BTCUSD",1720864120923,0.00083,58484.0,58483.0,0.93178507]
["bitfinex","BTCUSD",1720864121251,0.00083,58484.0,58483.0,0.84667072]
["bitfinex","BTCUSD",1720864122457,0.00083,58484.0,58483.0,0.90667072]
["bitfinex","BTCUSD",1720864122846,0.00183,58484.0,58483.0,0.90667072]
["bitfinex","BTCUSD",1720864123056,0.00183,58484.0,58483.0,0.84667072]
["bitfinex","BTCUSD",1720864126534,0.00183,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864127341,0.00083,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864127661,0.00183,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864128150,0.00083,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864130014,0.00183,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864130327,0.00083,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864130705,0.00183,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864130958,0.00083,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864131341,0.00183,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864133285,0.00083,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864133488,0.00183,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864134011,0.00083,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864134323,0.00183,58484.0,58483.0,0.84758372]
["bitfinex","BTCUSD",1720864134531,0.00183,58484.0,58483.0,0.84792782]
["bitfinex","BTCUSD",1720864137807,0.00183,58484.0,58483.0,0.36915782]
["bitfinex","BTCUSD",1720864138089,0.00183,58484.0,58483.0,0.60854282]
["bitfinex","BTCUSD",1720864139968,0.00183,58484.0,58483.0,0.36915782]
["bitfinex","BTCUSD",1720864141732,0.00183,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864141971,0.06733,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864144660,0.00183,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864144859,0.00183,58484.0,58483.0,0.24946585]
["bitfinex","BTCUSD",1720864153958,0.00083,58484.0,58483.0,0.24946585]
["bitfinex","BTCUSD",1720864154371,0.00183,58484.0,58483.0,0.24946585]
["bitfinex","BTCUSD",1720864155280,0.00083,58484.0,58483.0,0.24946585]
["bitfinex","BTCUSD",1720864155484,0.00183,58484.0,58483.0,0.24946585]
["bitfinex","BTCUSD",1720864158799,0.00083,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864159196,0.00183,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864159596,0.00083,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864159797,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864162499,0.07863,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864162697,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864162926,0.07863,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864163311,0.07763,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864164192,0.07763,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864164341,0.07763,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864164553,0.08069353,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864164721,0.07863,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864165122,0.23146431,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864165437,0.07863,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864165620,0.07763,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864166194,0.07863,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864166368,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864166572,0.07863,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864166733,0.07863,58484.0,58483.0,0.18559251]
["bitfinex","BTCUSD",1720864167147,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864167359,0.07863,58484.0,58483.0,0.18559251]
["bitfinex","BTCUSD",1720864167559,0.07863,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864167822,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864168183,0.07863,58484.0,58483.0,0.24559251]
["bitfinex","BTCUSD",1720864168394,0.2327284,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864168711,0.07763,58484.0,58483.0,0.24559251]
["bitfinex","BTCUSD",1720864168874,0.23172839,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864169074,0.23172839,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864169316,0.23172839,58484.0,58483.0,0.24559251]
["bitfinex","BTCUSD",1720864169492,0.23172839,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864169695,0.23272839,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864169919,0.23172839,58484.0,58483.0,0.18559251]
["bitfinex","BTCUSD",1720864170100,0.23172839,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864170302,0.23272839,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864170497,0.23272491,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864171202,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864173607,0.07763,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864173819,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864174421,0.07863,58484.0,58483.0,0.08893731]
["bitfinex","BTCUSD",1720864174623,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864175314,0.07863,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864175515,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864175929,0.07763,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864176390,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864176592,0.07763,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864177007,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864177416,0.07763,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864177589,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864179073,0.07763,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864179300,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864182363,0.07763,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864182656,0.23275763,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864182856,0.23175763,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864183262,0.23275763,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864183914,0.2327865,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864185219,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864186494,0.07763,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864186903,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864189351,0.07863,58484.0,58483.0,0.14939133]
["bitfinex","BTCUSD",1720864189586,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864200376,0.07863,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864200576,0.07863,58484.0,58483.0,0.18559251]
["bitfinex","BTCUSD",1720864200805,0.07863,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864201724,0.07863,58484.0,58483.0,0.06621858]
["bitfinex","BTCUSD",1720864201905,0.14403,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864202035,0.15483572,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864202241,0.27274425,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864202440,0.26968072,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864203105,0.26868072,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864203723,0.15077219,58484.0,58483.0,0.12639133]
["bitfinex","BTCUSD",1720864203919,0.15077219,58484.0,58483.0,0.04321858]
["bitfinex","BTCUSD",1720864204144,0.15077219,58484.0,58483.0,0.06621858]
["bitfinex","BTCUSD",1720864204766,0.15377219,58484.0,58483.0,0.06621858]
["bitfinex","BTCUSD",1720864206421,0.15377219,58484.0,58483.0,0.08893731]
["bitfinex","BTCUSD",1720864206658,0.15377219,58484.0,58483.0,0.06621858]
["bitfinex","BTCUSD",1720864208033,0.15377219,58484.0,58483.0,0.08893731]
["bitfinex","BTCUSD",1720864208833,0.15377219,58484.0,58483.0,0.06621858]
["bitfinex","BTCUSD",1720864209220,0.15377219,58484.0,58483.0,0.14939133]
["bitfinex","BTCUSD",1720864210720,0.14603,58484.0,58483.0,0.14939133]
["bitfinex","BTCUSD",1720864211101,0.00383,58484.0,58483.0,0.48543153]
["bitfinex","BTCUSD",1720864211334,0.01151355,58484.0,58483.0,0.60512353]
["bitfinex","BTCUSD",1720864211558,0.00383,58484.0,58483.0,0.24604653]
["bitfinex","BTCUSD",1720864211762,0.00383,58484.0,58483.0,0.24946591]
["bitfinex","BTCUSD",1720864211963,0.01151355,58484.0,58483.0,0.24946591]
["bitfinex","BTCUSD",1720864214762,0.00383,58484.0,58483.0,0.24946591]
["bitfinex","BTCUSD",1720864217022,0.00383,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864217023,0.14653,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864217219,0.161183,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864217568,0.16886626,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864222592,0.16886626,58484.0,58483.0,0.06621858]
["bitfinex","BTCUSD",1720864222796,0.16886626,58484.0,58483.0,0.16287378]
["bitfinex","BTCUSD",1720864225846,0.16886626,58484.0,58483.0,0.06621858]
["bitfinex","BTCUSD",1720864226020,0.16886626,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864226265,0.26886626,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864229128,0.25421326,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864231499,0.26640236,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864232501,0.50172215,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864234518,0.32444088,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864234726,0.50172215,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864234928,0.55303546,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864237560,0.37575419,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864238303,0.55303546,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864242015,0.57428879,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864245231,0.57128879,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864246020,0.58528879,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864247439,0.40800752,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864247596,0.58528879,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864254883,0.35669421,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864255142,0.53397548,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864255358,0.35669421,58484.0,58483.0,0.0012571]
["bitfinex","BTCUSD",1720864257031,0.0033448,58482.0,58474.0,0.03357583]
["bitfinex","BTCUSD",1720864257310,0.17295394,58481.0,58474.0,0.03357583]
["bitfinex","BTCUSD",1720864257470,0.10306353,58480.0,58474.0,0.03391993]
["bitfinex","BTCUSD",1720864257871,0.01537751,58479.0,58474.0,0.03391993]
["bitfinex","BTCUSD",1720864259228,0.00306353,58480.0,58474.0,0.03391993]
["bitfinex","BTCUSD",1720864259459,0.02637751,58479.0,58474.0,0.0112012]
["bitfinex","BTCUSD",1720864259634,0.1419,58478.0,58474.0,0.0003441]
["bitfinex","BTCUSD",1720864259835,0.1,58477.0,58474.0,0.0003441]
["bitfinex","BTCUSD",1720864260037,0.00306353,58476.0,58474.0,0.0003441]
["bitfinex","BTCUSD",1720864260235,0.02921556,58475.0,58474.0,0.0003441]
["bitfinex","BTCUSD",1720864260438,0.18646976,58475.0,58474.0,0.0003441]
["bitfinex","BTCUSD",1720864260648,0.28646976,58475.0,58474.0,0.0003441]
["bitfinex","BTCUSD",1720864262623,0.29146976,58475.0,58474.0,0.0003441]
["bitfinex","BTCUSD",1720864267405,0.29146976,58475.0,58474.0,0.0002941]
["bitfinex","BTCUSD",1720864267636,0.29146976,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864268649,0.2622542,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864270412,0.43545097,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864270625,0.2622542,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864271230,0.27065178,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864271436,0.4440221,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864272025,0.44402573,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864272416,0.27065178,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864274073,0.44406403,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864274279,0.27065178,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864274487,0.30217528,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864275287,0.12875178,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864276721,0.02875178,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864277323,0.0203542,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864277923,0.0203542,58475.0,58474.0,0.0834347]
["bitfinex","BTCUSD",1720864279606,0.0203542,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864280304,0.0203542,58475.0,58474.0,0.0834347]
["bitfinex","BTCUSD",1720864280658,0.0203542,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864285508,0.29382747,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864285714,0.0203542,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864285916,0.1203542,58475.0,58474.0,0.00026195]
["bitfinex","BTCUSD",1720864286516,0.1203542,58475.0,58474.0,0.0843477]
["bitfinex","BTCUSD",1720864286719,0.0211842,58475.0,58474.0,0.23386438]
["bitfinex","BTCUSD",1720864286922,0.0211842,58475.0,58474.0,0.67941729]
["bitfinex","BTCUSD",1720864287193,0.0211842,58475.0,58474.0,0.6794173]
["bitfinex","BTCUSD",1720864287379,0.00583,58475.0,58474.0,0.67941731]
["bitfinex","BTCUSD",1720864287930,0.00583,58475.0,58474.0,1.15826131]
["bitfinex","BTCUSD",1720864288689,0.00083,58475.0,58474.0,1.15826132]
["bitfinex","BTCUSD",1720864289063,0.00183,58475.0,58474.0,1.15826132]
["bitfinex","BTCUSD",1720864290687,0.25255755,58511.0,58497.0,0.08317275]
["bitfinex","BTCUSD",1720864290863,0.00083,58513.0,58512.0,0.92108943]
["bitfinex","BTCUSD",1720864291082,0.00083,58513.0,58512.0,1.69619043]
["bitfinex","BTCUSD",1720864291275,0.00083,58513.0,58512.0,1.35718538]
["bitfinex","BTCUSD",1720864291479,0.00083,58513.0,58512.0,1.35718536]
["bitfinex","BTCUSD",1720864291880,0.00083,58513.0,58512.0,1.36628535]
["bitfinex","BTCUSD",1720864292198,0.00083,58513.0,58512.0,1.35379167]
["bitfinex","BTCUSD",1720864292403,0.00083,58513.0,58512.0,1.22311259]
["bitfinex","BTCUSD",1720864292598,0.00083,58513.0,58512.0,1.30628533]
["bitfinex","BTCUSD",1720864292803,0.00183,58513.0,58512.0,1.36628533]
["bitfinex","BTCUSD",1720864293006,0.00083,58513.0,58512.0,1.36628533]
["bitfinex","BTCUSD",1720864293447,0.00183,58513.0,58512.0,1.36628533]
["bitfinex","BTCUSD",1720864293664,0.00083,58513.0,58512.0,1.36628533]
["bitfinex","BTCUSD",1720864293837,0.00083,58513.0,58512.0,1.30628532]
["bitfinex","BTCUSD",1720864294050,0.00083,58513.0,58512.0,1.36628532]
["bitfinex","BTCUSD",1720864294051,0.00183,58513.0,58512.0,1.36628532]
["bitfinex","BTCUSD",1720864296422,0.00183,58513.0,58512.0,1.36628531]
["bitfinex","BTCUSD",1720864296823,0.00083,58513.0,58512.0,1.36628531]
["bitfinex","BTCUSD",1720864297313,0.00183,58513.0,58512.0,1.38028531]
["bitfinex","BTCUSD",1720864298922,0.00183,58513.0,58512.0,1.32028531]
["bitfinex","BTCUSD",1720864299319,0.00183,58513.0,58512.0,1.3202853]
["bitfinex","BTCUSD",1720864300096,0.00183,58513.0,58512.0,1.3802853]
["bitfinex","BTCUSD",1720864300655,0.00183,58513.0,58512.0,1.3885753]
["bitfinex","BTCUSD",1720864300786,0.00183,58513.0,58512.0,0.6032413]
["bitfinex","BTCUSD",1720864300986,0.00183,58513.0,58512.0,0.5949513]
["bitfinex","BTCUSD",1720864301214,0.00183,58513.0,58512.0,0.8342183]
["bitfinex","BTCUSD",1720864301602,0.00183,58513.0,58512.0,0.5949513]
["bitfinex","BTCUSD",1720864302046,0.00183,58513.0,58512.0,0.5809513]
["bitfinex","BTCUSD",1720864302198,0.00083,58513.0,58512.0,0.6039513]
["bitfinex","BTCUSD",1720864303254,0.00183,58513.0,58512.0,0.6169513]
["bitfinex","BTCUSD",1720864303459,0.00083,58513.0,58512.0,0.6039513]
["bitfinex","BTCUSD",1720864303802,0.00183,58513.0,58512.0,0.6169513]
["bitfinex","BTCUSD",1720864304460,0.00183,58513.0,58512.0,0.61695129]
["bitfinex","BTCUSD",1720864315028,0.00183,58513.0,58512.0,0.85621829]
["bitfinex","BTCUSD",1720864315229,0.00183,58513.0,58512.0,0.61695129]
["bitfinex","BTCUSD",1720864316003,0.00183,58513.0,58512.0,0.61695128]
["bitfinex","BTCUSD",1720864328767,0.00183,58513.0,58512.0,0.85621828]
["bitfinex","BTCUSD",1720864328969,0.00183,58513.0,58512.0,0.91621828]
["bitfinex","BTCUSD",1720864330149,0.00183,58513.0,58512.0,0.85621828]
["bitfinex","BTCUSD",1720864332271,0.00183,58513.0,58512.0,0.85621827]
["bitfinex","BTCUSD",1720864333258,0.00183,58513.0,58512.0,0.91621827]
["bitfinex","BTCUSD",1720864334327,0.00183,58513.0,58512.0,1.15548527]
["bitfinex","BTCUSD",1720864335209,0.00183,58513.0,58512.0,1.24059962]
["bitfinex","BTCUSD",1720864335424,0.00183,58513.0,58512.0,1.30642322]
["bitfinex","BTCUSD",1720864335632,0.00183,58513.0,58512.0,1.24059962]
["bitfinex","BTCUSD",1720864337302,0.00183,58513.0,58512.0,1.66026662]
["bitfinex","BTCUSD",1720864337509,0.00183,58513.0,58512.0,1.86026662]
["bitfinex","BTCUSD",1720864337658,0.00183,58513.0,58512.0,1.66026662]
["bitfinex","BTCUSD",1720864338278,0.00183,58513.0,58512.0,1.86026662]
["bitfinex","BTCUSD",1720864339432,0.00183,58513.0,58512.0,2.19953362]
["bitfinex","BTCUSD",1720864339647,0.00183,58513.0,58512.0,2.24293361]
["bitfinex","BTCUSD",1720864340452,0.00183,58513.0,58512.0,2.10366661]
["bitfinex","BTCUSD",1720864340659,0.00083,58513.0,58512.0,1.89066661]
["bitfinex","BTCUSD",1720864341071,0.00083,58513.0,58512.0,2.09066661]
["bitfinex","BTCUSD",1720864341488,0.00083,58513.0,58512.0,1.89066661]
["bitfinex","BTCUSD",1720864341871,0.00083,58513.0,58512.0,2.09066661]
["bitfinex","BTCUSD",1720864342071,0.00083,58513.0,58512.0,2.10466661]
["bitfinex","BTCUSD",1720864344625,0.00083,58521.0,58520.0,1.97304243]
["bitfinex","BTCUSD",1720864344828,0.00083,58521.0,58520.0,2.36335261]
["bitfinex","BTCUSD",1720864345179,0.00083,58521.0,58520.0,2.3633526]
["bitfinex","BTCUSD",1720864345615,0.00083,58521.0,58520.0,2.4058526]
["bitfinex","BTCUSD",1720864345767,0.00083,58521.0,58520.0,2.4288526]
["bitfinex","BTCUSD",1720864346190,0.00083,58521.0,58520.0,2.4428526]
["bitfinex","BTCUSD",1720864346448,0.00083,58521.0,58520.0,2.4288526]
["bitfinex","BTCUSD",1720864346830,0.00083,58521.0,58520.0,2.4428526]
["bitfinex","BTCUSD",1720864348799,0.00083,58521.0,58520.0,2.44285259]
["bitfinex","BTCUSD",1720864349515,0.00083,58521.0,58520.0,2.35773824]
["bitfinex","BTCUSD",1720864350726,0.00083,58521.0,58520.0,2.01456549]
["bitfinex","BTCUSD",1720864350928,0.00083,58521.0,58520.0,2.35773824]
["bitfinex","BTCUSD",1720864351688,0.00083,58521.0,58520.0,2.34373824]
["bitfinex","BTCUSD",1720864352084,0.00083,58521.0,58520.0,2.35773824]
["bitfinex","BTCUSD",1720864354821,0.00083,58521.0,58520.0,2.36471763]
["bitfinex","BTCUSD",1720864355023,0.00083,58521.0,58520.0,2.35071763]
["bitfinex","BTCUSD",1720864355451,0.00083,58521.0,58520.0,2.36471763]
["bitfinex","BTCUSD",1720864356508,0.00083,58521.0,58520.0,2.36471762]
["bitfinex","BTCUSD",1720864365683,0.00083,58521.0,58520.0,2.35651762]
["bitfinex","BTCUSD",1720864369481,0.00083,58521.0,58520.0,2.15651762]
["bitfinex","BTCUSD",1720864369705,0.00083,58521.0,58520.0,2.35651762]
["bitfinex","BTCUSD",1720864369706,0.06293,58521.0,58520.0,2.35651762]
["bitfinex","BTCUSD",1720864370780,0.14133,58521.0,58520.0,2.35651762]
["bitfinex","BTCUSD",1720864371099,0.14133,58521.0,58520.0,1.81728362]
["bitfinex","BTCUSD",1720864371505,0.14133,58521.0,58520.0,2.01728362]
["bitfinex","BTCUSD",1720864371903,0.14133,58521.0,58520.0,2.11728362]
["bitfinex","BTCUSD",1720864372047,0.00083,58521.0,58520.0,2.11728362]
["bitfinex","BTCUSD",1720864372974,0.00083,58521.0,58520.0,2.35651762]
["bitfinex","BTCUSD",1720864376879,0.00829,58523.0,58522.0,0.80094841]
["bitfinex","BTCUSD",1720864377055,0.00829,58523.0,58522.0,2.07326823]
["bitfinex","BTCUSD",1720864377516,0.00829,58523.0,58522.0,2.31249423]
["bitfinex","BTCUSD",1720864377736,0.00829,58523.0,58522.0,2.31249422]
["bitfinex","BTCUSD",1720864378198,0.00829,58523.0,58522.0,2.32649422]
["bitfinex","BTCUSD",1720864378821,0.00829,58523.0,58522.0,2.08726822]
["bitfinex","BTCUSD",1720864379196,0.00829,58523.0,58522.0,2.05296822]
["bitfinex","BTCUSD",1720864379872,0.00829,58523.0,58522.0,2.08726822]
["bitfinex","BTCUSD",1720864380086,0.00828,58524.0,58523.0,1.55336643]
["bitfinex","BTCUSD",1720864380284,0.00828,58524.0,58523.0,1.75702822]
["bitfinex","BTCUSD",1720864380519,0.00828,58524.0,58523.0,2.09625022]
["bitfinex","BTCUSD",1720864380691,0.00828,58524.0,58523.0,2.33547222]
["bitfinex","BTCUSD",1720864381664,0.00828,58524.0,58523.0,2.34947222]
["bitfinex","BTCUSD",1720864382907,0.00828,58524.0,58523.0,2.34924399]
["bitfinex","BTCUSD",1720864383714,0.00828,58524.0,58523.0,2.32424399]
["bitfinex","BTCUSD",1720864384172,0.00828,58524.0,58523.0,2.15258879]
["bitfinex","BTCUSD",1720864384389,0.00828,58524.0,58523.0,2.32515699]
["bitfinex","BTCUSD",1720864384793,0.00328,58524.0,58523.0,2.32515699]
["bitfinex","BTCUSD",1720864386966,0.0659,58530.0,58524.0,1.9477422]
["bitfinex","BTCUSD",1720864387199,0.0659,58533.0,58532.0,1.15406918]
["bitfinex","BTCUSD",1720864387459,0.1429,58536.0,58533.0,1.4349132]
["bitfinex","BTCUSD",1720864387695,0.1429,58536.0,58533.0,1.91353699]
["bitfinex","BTCUSD",1720864387931,0.1429,58536.0,58533.0,2.03653699]
["bitfinex","BTCUSD",1720864388419,0.1429,58536.0,58533.0,2.03653698]
["bitfinex","BTCUSD",1720864389575,0.1429,58543.0,58542.0,1.3327092]
["bitfinex","BTCUSD",1720864389797,0.1429,58543.0,58542.0,1.71337098]
["bitfinex","BTCUSD",1720864390017,0.1429,58543.0,58542.0,1.93637098]
["bitfinex","BTCUSD",1720864390891,0.1429,58543.0,58542.0,1.63637098]
["bitfinex","BTCUSD",1720864391621,0.1429,58543.0,58542.0,1.65037097]
["bitfinex","BTCUSD",1720864393469,0.1429,58543.0,58542.0,1.95037097]
["bitfinex","BTCUSD",1720864393910,0.1429,58543.0,58542.0,1.65037097]
["bitfinex","BTCUSD",1720864395706,0.1429,58543.0,58542.0,1.85037096]
["bitfinex","BTCUSD",1720864395982,0.1429,58543.0,58542.0,1.95037096]
["bitfinex","BTCUSD",1720864396639,0.1429,58543.0,58542.0,1.60719821]
["bitfinex","BTCUSD",1720864397556,0.1429,58543.0,58542.0,1.95037096]
["bitfinex","BTCUSD",1720864398492,0.1429,58543.0,58542.0,1.75037096]
["bitfinex","BTCUSD",1720864398650,0.1429,58543.0,58542.0,1.7572879]
["bitfinex","BTCUSD",1720864399660,0.1429,58543.0,58542.0,1.6572879]
["bitfinex","BTCUSD",1720864399868,0.1429,58543.0,58542.0,1.7257779]
["bitfinex","BTCUSD",1720864404572,0.1429,58543.0,58542.0,1.8257779]
["bitfinex","BTCUSD",1720864404936,0.1429,58543.0,58542.0,2.02577789]
["bitfinex","BTCUSD",1720864407800,0.01488205,58557.0,58556.0,0.61012589]
["bitfinex","BTCUSD",1720864407949,0.01488205,58557.0,58556.0,0.63338764]
["bitfinex","BTCUSD",1720864408151,0.01488205,58557.0,58556.0,0.63333764]
["bitfinex","BTCUSD",1720864408350,0.15398205,58557.0,58556.0,0.63333764]
["bitfinex","BTCUSD",1720864408552,0.15398205,58557.0,58556.0,0.81242464]
["bitfinex","BTCUSD",1720864408766,0.1620084,58557.0,58556.0,0.81242464]
["bitfinex","BTCUSD",1720864408970,0.15398205,58557.0,58556.0,0.81242464]
["bitfinex","BTCUSD",1720864410875,0.15398205,58557.0,58556.0,0.87242464]
["bitfinex","BTCUSD",1720864411548,0.15398205,58557.0,58556.0,1.11151164]
["bitfinex","BTCUSD",1720864412596,0.15398205,58557.0,58556.0,1.17852319]
["bitfinex","BTCUSD",1720864412815,0.15398205,58557.0,58556.0,1.53099864]
["bitfinex","BTCUSD",1720864413018,0.01488205,58557.0,58556.0,2.03099863]
["bitfinex","BTCUSD",1720864413245,0.01488205,58557.0,58556.0,2.27008563]
["bitfinex","BTCUSD",1720864413466,5e-08,58557.0,58556.0,2.55167263]
["bitfinex","BTCUSD",1720864413714,0.02212251,58563.0,58561.0,1.94194289]
["bitfinex","BTCUSD",1720864413917,0.02212251,58563.0,58561.0,1.74194289]
["bitfinex","BTCUSD",1720864414115,0.02212251,58563.0,58561.0,1.70764289]
["bitfinex","BTCUSD",1720864414338,0.02212251,58563.0,58561.0,2.28100889]
["bitfinex","BTCUSD",1720864414547,0.21368701,58568.0,58567.0,1.66849289]
["bitfinex","BTCUSD",1720864414748,0.21368701,58568.0,58567.0,1.91573489]
["bitfinex","BTCUSD",1720864414965,0.21368701,58568.0,58567.0,1.80753489]
["bitfinex","BTCUSD",1720864415382,0.21368701,58568.0,58567.0,1.70753489]
["bitfinex","BTCUSD",1720864415587,0.21368701,58568.0,58567.0,2.00753489]
["bitfinex","BTCUSD",1720864416225,0.21368701,58568.0,58567.0,1.82153489]
["bitfinex","BTCUSD",1720864416818,0.21368701,58568.0,58567.0,2.02153489]
["bitfinex","BTCUSD",1720864417315,0.21368701,58568.0,58567.0,1.82153489]
["bitfinex","BTCUSD",1720864417513,0.21368701,58568.0,58567.0,1.58249289]
["bitfinex","BTCUSD",1720864417514,0.27488701,58568.0,58567.0,1.58249289]
["bitfinex","BTCUSD",1720864417890,0.28298757,58568.0,58567.0,1.58249289]
["bitfinex","BTCUSD",1720864418276,0.27488701,58568.0,58567.0,1.58249289]
["bitfinex","BTCUSD",1720864418837,0.27278701,58568.0,58567.0,1.5880927]
["bitfinex","BTCUSD",1720864419244,0.27278701,58568.0,58567.0,1.4880927]
["bitfinex","BTCUSD",1720864420063,0.27278701,58568.0,58567.0,1.5880927]
["bitfinex","BTCUSD",1720864420673,0.27278701,58568.0,58567.0,1.1890507]
["bitfinex","BTCUSD",1720864420847,0.27278701,58568.0,58567.0,1.1490507]
["bitfinex","BTCUSD",1720864421049,0.28086324,58568.0,58567.0,1.4883544]
["bitfinex","BTCUSD",1720864421605,0.28086324,58568.0,58567.0,1.2493124]
["bitfinex","BTCUSD",1720864422153,0.28086324,58568.0,58567.0,1.4883544]
["bitfinex","BTCUSD",1720864422490,0.27278701,58568.0,58567.0,1.4883544]
["bitfinex","BTCUSD",1720864423354,0.27278701,58568.0,58567.0,1.5883544]
["bitfinex","BTCUSD",1720864423913,0.27278701,58568.0,58567.0,1.5568114]
["bitfinex","BTCUSD",1720864424108,0.27278701,58568.0,58567.0,1.6568114]
["bitfinex","BTCUSD",1720864424726,0.27278701,58568.0,58567.0,1.65681139]
["bitfinex","BTCUSD",1720864425171,0.21158701,58568.0,58567.0,1.65681139]
["bitfinex","BTCUSD",1720864428781,0.21158701,58568.0,58567.0,1.21776939]
["bitfinex","BTCUSD",1720864428984,0.21158701,58568.0,58567.0,1.31776939]
["bitfinex","BTCUSD",1720864429185,0.21975003,58568.0,58567.0,1.21776939]
["bitfinex","BTCUSD",1720864429324,0.21975003,58568.0,58567.0,1.31776938]
["bitfinex","BTCUSD",1720864429534,0.21975003,58568.0,58567.0,1.55681138]
["bitfinex","BTCUSD",1720864429738,0.21975003,58568.0,58567.0,1.31776938]
["bitfinex","BTCUSD",1720864431238,0.21975003,58568.0,58567.0,1.55681138]
["bitfinex","BTCUSD",1720864431450,0.21158701,58568.0,58567.0,1.31776938]
["bitfinex","BTCUSD",1720864431649,0.21975003,58568.0,58567.0,1.31776938]
["bitfinex","BTCUSD",1720864432310,0.21975003,58568.0,58567.0,1.45681138]
["bitfinex","BTCUSD",1720864432517,0.21975003,58568.0,58567.0,1.55681138]
["bitfinex","BTCUSD",1720864432931,0.21975003,58568.0,58567.0,1.45681138]
["bitfinex","BTCUSD",1720864433171,0.21975003,58568.0,58567.0,1.31776938]
["bitfinex","BTCUSD",1720864433542,0.21975003,58568.0,58567.0,1.55681138]
["bitfinex","BTCUSD",1720864434523,0.21158701,58568.0,58567.0,1.55681138]
["bitfinex","BTCUSD",1720864435354,0.21982321,58568.0,58567.0,1.55681138]
["bitfinex","BTCUSD",1720864436156,0.21982321,58568.0,58567.0,1.31776938]
["bitfinex","BTCUSD",1720864437073,0.21982321,58568.0,58567.0,1.31776937]
["bitfinex","BTCUSD",1720864437683,0.21982321,58568.0,58567.0,1.55681137]
["bitfinex","BTCUSD",1720864438598,0.21158701,58568.0,58567.0,1.55681137]
["bitfinex","BTCUSD",1720864438791,0.21981589,58568.0,58567.0,1.08611417]
["bitfinex","BTCUSD",1720864439010,0.36021589,58568.0,58567.0,0.25427093]
["bitfinex","BTCUSD",1720864439213,0.36021589,58568.0,58567.0,0.20420756]
["bitfinex","BTCUSD",1720864439421,0.36021589,58568.0,58567.0,0.12765012]
["bitfinex","BTCUSD",1720864439620,0.36021589,58568.0,58567.0,0.15031885]
["bitfinex","BTCUSD",1720864439868,0.40019748,58568.0,58567.0,0.15031885]
["bitfinex","BTCUSD",1720864440033,0.36021589,58568.0,58567.0,0.13631885]
["bitfinex","BTCUSD",1720864440382,0.36021589,58568.0,58567.0,0.12765012]
["bitfinex","BTCUSD",1720864441148,0.36021589,58568.0,58556.0,0.11759835]
["bitfinex","BTCUSD",1720864441149,0.0623,58564.0,58556.0,0.16866435]
["bitfinex","BTCUSD",1720864441346,0.0623,58562.0,58556.0,0.04912235]
["bitfinex","BTCUSD",1720864441521,0.1404,58559.0,58556.0,0.04912235]
["bitfinex","BTCUSD",1720864441722,0.1404,58559.0,58558.0,0.02266873]
["bitfinex","BTCUSD",1720864442138,0.1404,58558.0,58556.0,0.02266873]
["bitfinex","BTCUSD",1720864442328,0.00656531,58560.0,58554.0,0.02266873]
["bitfinex","BTCUSD",1720864442561,0.02181523,58564.0,58551.0,0.02266873]
["bitfinex","BTCUSD",1720864442562,0.0623,58557.0,58551.0,0.02266873]
["bitfinex","BTCUSD",1720864442758,0.0781,58554.0,58547.0,0.04998498]
["bitfinex","BTCUSD",1720864442959,0.00656531,58557.0,58548.0,0.02266873]
["bitfinex","BTCUSD",1720864443163,0.1404,58549.0,58548.0,0.02266873]
["bitfinex","BTCUSD",1720864443360,0.0781,58552.0,58547.0,0.04998498]
["bitfinex","BTCUSD",1720864443563,0.0623,58549.0,58546.0,0.02266873]
["bitfinex","BTCUSD",1720864443719,0.1404,58548.0,58547.0,0.02266873]
["bitfinex","BTCUSD",1720864443926,0.00656531,58553.0,58546.0,0.02266873]
["bitfinex","BTCUSD",1720864444161,0.0781,58550.0,58546.0,0.02266873]
["bitfinex","BTCUSD",1720864444373,0.0781,58548.0,58546.0,0.02266873]
["bitfinex","BTCUSD",1720864444601,0.1404,58547.0,58546.0,0.07655744]
["bitfinex","BTCUSD",1720864444812,0.00656531,58570.0,58560.0,0.02133283]
["bitfinex","BTCUSD",1720864445011,0.00949305,58571.0,58562.0,0.02133283]
["bitfinex","BTCUSD",1720864445231,0.00949305,58571.0,58564.0,0.02133283]
["bitfinex","BTCUSD",1720864445466,0.00949305,58571.0,58563.0,0.02133283]
["bitfinex","BTCUSD",1720864445889,0.1447,58566.0,58563.0,0.02133283]
["bitfinex","BTCUSD",1720864446104,0.1447,58566.0,58557.0,0.00306353]
["bitfinex","BTCUSD",1720864446105,0.00949305,58571.0,58567.0,0.02133283]
["bitfinex","BTCUSD",1720864446515,0.35628701,58568.0,58567.0,0.02133283]
["bitfinex","BTCUSD",1720864447131,0.35628701,58568.0,58567.0,0.01433283]
["bitfinex","BTCUSD",1720864447534,0.36391252,58568.0,58567.0,0.06822154]
["bitfinex","BTCUSD",1720864447990,0.37391252,58568.0,58567.0,0.06922154]
["bitfinex","BTCUSD",1720864450120,0.37391252,58568.0,58567.0,0.18874254]
["bitfinex","BTCUSD",1720864450540,0.37391252,58568.0,58567.0,0.66682654]
["bitfinex","BTCUSD",1720864451389,0.37391252,58568.0,58567.0,0.42778454]
["bitfinex","BTCUSD",1720864451585,0.37391252,58568.0,58567.0,0.18874254]
["bitfinex","BTCUSD",1720864451704,0.41526377,58568.0,58567.0,0.06922154]
["bitfinex","BTCUSD",1720864452647,0.41526377,58568.0,58567.0,0.18874254]
["bitfinex","BTCUSD",1720864452648,0.37391252,58568.0,58567.0,0.18874254]
["bitfinex","BTCUSD",1720864452849,0.36391252,58568.0,58567.0,0.01433283]
["bitfinex","BTCUSD",1720864453462,0.36991252,58568.0,58567.0,0.06922154]
["bitfinex","BTCUSD",1720864453664,0.41026377,58568.0,58567.0,0.01533283]
["bitfinex","BTCUSD",1720864454213,0.41026377,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1720864456032,0.41682908,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1720864456865,0.36991252,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1720864457956,0.37647783,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1720864459796,0.1447,58559.0,58557.0,0.00306353]
["bitfinex","BTCUSD",1720864460001,0.1447,58559.0,58558.0,0.06822154]
["bitfinex","BTCUSD",1720864460336,0.1447,58559.0,58556.0,0.01433283]
["bitfinex","BTCUSD",1720864460533,0.1447,58559.0,58558.0,0.06822154]
["bitfinex","BTCUSD",1720864460733,0.1447,58559.0,58558.0,0.01433283]
["bitfinex","BTCUSD",1720864460936,0.1447,58559.0,58558.0,0.06822154]
["bitfinex","BTCUSD",1720864461140,0.1457,58559.0,58558.0,0.06822154]
["bitfinex","BTCUSD",1720864461607,0.1447,58559.0,58556.0,0.01433283]
["bitfinex","BTCUSD",1720864462047,0.1447,58559.0,58557.0,0.01433283]
["bitfinex","BTCUSD",1720864462462,0.0819,58559.0,58557.0,0.01433283]
["bitfinex","BTCUSD",1720864462634,0.07042219,58558.0,58556.0,0.01433283]
["bitfinex","BTCUSD",1720864462841,0.07042219,58558.0,58557.0,0.01433283]
["bitfinex","BTCUSD",1720864464007,0.08575441,58558.0,58557.0,0.001]
["bitfinex","BTCUSD",1720864464215,0.09231972,58558.0,58557.0,0.001]
["bitfinex","BTCUSD",1720864464470,0.0769875,58558.0,58557.0,0.001]
["bitfinex","BTCUSD",1720864464678,0.1588875,58558.0,58557.0,0.001]
["bitfinex","BTCUSD",1720864465875,0.1588875,58558.0,58547.0,0.04916595]
["bitfinex","BTCUSD",1720864465876,0.08446531,58552.0,58547.0,0.04916595]
["bitfinex","BTCUSD",1720864466082,0.0605,58549.0,58547.0,0.04916595]
["bitfinex","BTCUSD",1720864466278,0.0605,58547.0,58546.0,0.01433283]
["bitfinex","BTCUSD",1720864466481,0.0605,58545.0,58537.0,0.053889]
["bitfinex","BTCUSD",1720864466759,0.1979,58546.0,58537.0,0.04946561]
["bitfinex","BTCUSD",1720864466760,0.0779,58542.0,58537.0,0.04946561]
["bitfinex","BTCUSD",1720864466985,0.0605,58541.0,58537.0,0.04946561]
["bitfinex","BTCUSD",1720864467158,0.06804427,58541.0,58537.0,0.04946561]
["bitfinex","BTCUSD",1720864467356,0.06804427,58541.0,58533.0,0.11959]
["bitfinex","BTCUSD",1720864467560,0.06804427,58541.0,58528.0,0.239198]
["bitfinex","BTCUSD",1720864467561,0.0605,58539.0,58529.0,0.0498116]
["bitfinex","BTCUSD",1720864467808,0.0605,58539.0,58531.0,0.119594]
["bitfinex","BTCUSD",1720864468412,0.0605,58539.0,58531.0,0.239187]
["bitfinex","BTCUSD",1720864468610,0.0605,58539.0,58533.0,0.11959]
["bitfinex","BTCUSD",1720864468991,0.12,58548.0,58543.0,0.32182246]
["bitfinex","BTCUSD",1720864469194,0.1,58547.0,58543.0,0.32182246]
["bitfinex","BTCUSD",1720864469396,0.22,58547.0,58543.0,0.32182246]
["bitfinex","BTCUSD",1720864469600,0.12,58544.0,58543.0,0.32182246]
["bitfinex","BTCUSD",1720864470001,0.12,58546.0,58543.0,0.32182246]
["bitfinex","BTCUSD",1720864470782,0.006,58544.0,58543.0,0.32182246]
["bitfinex","BTCUSD",1720864471191,0.126,58544.0,58543.0,0.32182246]
["bitfinex","BTCUSD",1720864472031,0.2644,58544.0,58543.0,0.32182246]
["bitfinex","BTCUSD",1720864472254,0.2584,58544.0,58543.0,0.32182246]
["bitfinex","BTCUSD",1720864472618,0.2584,58544.0,58543.0,0.32282246]
["bitfinex","BTCUSD",1720864472815,0.28514,58544.0,58543.0,0.32167246]
["bitfinex","BTCUSD",1720864473220,0.03972272,58569.0,58556.0,0.1804]
["bitfinex","BTCUSD",1720864473422,0.03972272,58569.0,58567.0,0.352563]
["bitfinex","BTCUSD",1720864473627,0.03972272,58569.0,58567.0,0.591605]
["bitfinex","BTCUSD",1720864473775,0.02182692,58569.0,58567.0,0.591605]
["bitfinex","BTCUSD",1720864475992,0.22558701,58568.0,58567.0,0.591605]
["bitfinex","BTCUSD",1720864476325,0.21158701,58568.0,58567.0,0.591605]
["bitfinex","BTCUSD",1720864477171,0.21158701,58568.0,58567.0,0.604605]
["bitfinex","BTCUSD",1720864477172,0.21258701,58568.0,58567.0,0.604605]
["bitfinex","BTCUSD",1720864477999,0.21258701,58568.0,58567.0,0.986247]
["bitfinex","BTCUSD",1720864478173,0.21258701,58568.0,58567.0,1.107147]
["bitfinex","BTCUSD",1720864478874,0.21258701,58568.0,58567.0,0.987147]
["bitfinex","BTCUSD",1720864479082,0.21258701,58568.0,58567.0,1.107147]
["bitfinex","BTCUSD",1720864479637,0.21158701,58568.0,58567.0,1.094147]
["bitfinex","BTCUSD",1720864480051,0.21258701,58568.0,58567.0,1.108147]
["bitfinex","BTCUSD",1720864480564,0.21258701,58568.0,58567.0,1.527589]
["bitfinex","BTCUSD",1720864481948,0.21258701,58568.0,58567.0,1.627589]
["bitfinex","BTCUSD",1720864482179,0.21258701,58568.0,58567.0,1.927589]
["bitfinex","BTCUSD",1720864483351,0.21258701,58568.0,58567.0,2.166631]
["bitfinex","BTCUSD",1720864483553,0.21258701,58568.0,58567.0,2.266631]
["bitfinex","BTCUSD",1720864483755,0.21258701,58568.0,58567.0,2.335083]
["bitfinex","BTCUSD",1720864484487,0.12928701,58568.0,58567.0,2.335083]
["bitfinex","BTCUSD",1720864484909,0.00949305,58571.0,58570.0,0.7004]
["bitfinex","BTCUSD",1720864484910,9.8e-07,58571.0,58570.0,0.7004]
["bitfinex","BTCUSD",1720864485116,9.8e-07,58571.0,58570.0,1.14852935]
["bitfinex","BTCUSD",1720864485318,9.8e-07,58571.0,58570.0,1.86561935]
["bitfinex","BTCUSD",1720864485520,9.8e-07,58571.0,58570.0,2.34367935]
["bitfinex","BTCUSD",1720864485729,9.8e-07,58571.0,58570.0,2.58270935]
["bitfinex","BTCUSD",1720864486362,0.05129643,58573.0,58571.0,1.834643]
["bitfinex","BTCUSD",1720864486561,0.05129643,58573.0,58572.0,0.84897713]
["bitfinex","BTCUSD",1720864486760,0.05129643,58573.0,58572.0,1.68555413]
["bitfinex","BTCUSD",1720864486898,0.05129643,58573.0,58572.0,2.16359813]
["bitfinex","BTCUSD",1720864487136,0.05129643,58573.0,58572.0,2.40262013]
["bitfinex","BTCUSD",1720864487565,0.51068611,58597.0,58576.0,2.014927]
["bitfinex","BTCUSD",1720864487761,0.51068611,58597.0,58576.0,2.196227]
["bitfinex","BTCUSD",1720864487962,0.0613,58605.0,58576.0,2.273827]
["bitfinex","BTCUSD",1720864489180,0.08511435,58597.0,58576.0,2.034822]
["bitfinex","BTCUSD",1720864489626,0.08511435,58597.0,58576.0,2.048822]
["bitfinex","BTCUSD",1720864489817,0.0613,58591.0,58576.0,2.048822]
["bitfinex","BTCUSD",1720864490956,0.0613,58591.0,58576.0,1.848822]
["bitfinex","BTCUSD",1720864491161,0.0819,58586.0,58576.0,1.368317]
["bitfinex","BTCUSD",1720864492227,0.0819,58586.0,58576.0,0.950517]
["bitfinex","BTCUSD",1720864492531,0.0819,58586.0,58576.0,0.910517]
["bitfinex","BTCUSD",1720864492671,0.002,58589.0,58576.0,1.309522]
["bitfinex","BTCUSD",1720864493284,0.002,58589.0,58576.0,1.489922]
["bitfinex","BTCUSD",1720864493918,0.002,58589.0,58576.0,1.389922]
["bitfinex","BTCUSD",1720864494295,0.0819,58585.0,58576.0,1.150917]
["bitfinex","BTCUSD",1720864494500,0.0613,58584.0,58576.0,1.150917]
["bitfinex","BTCUSD",1720864494947,0.0819,58585.0,58576.0,1.150917]
["bitfinex","BTCUSD",1720864496553,0.0819,58585.0,58576.0,1.350917]
["bitfinex","BTCUSD",1720864497125,0.002,58589.0,58576.0,2.048822]
["bitfinex","BTCUSD",1720864497782,0.002,58589.0,58576.0,2.287827]
["bitfinex","BTCUSD",1720864498489,0.002,58589.0,58576.0,2.048822]
["bitfinex","BTCUSD",1720864499066,0.002,58589.0,58576.0,2.287827]
["bitfinex","BTCUSD",1720864500750,0.04392221,58579.0,58578.0,1.536889]
["bitfinex","BTCUSD",1720864500980,0.04392221,58579.0,58578.0,1.636889]
["bitfinex","BTCUSD",1720864501336,0.04392221,58579.0,58578.0,1.875886]
["bitfinex","BTCUSD",1720864501737,0.04392221,58579.0,58578.0,1.675886]
["bitfinex","BTCUSD",1720864502227,0.04392221,58579.0,58578.0,1.689886]
["bitfinex","BTCUSD",1720864503226,0.04392221,58579.0,58578.0,1.450889]
["bitfinex","BTCUSD",1720864503888,0.04392221,58579.0,58578.0,1.689886]
["bitfinex","BTCUSD",1720864504445,0.04392221,58579.0,58578.0,1.350889]
["bitfinex","BTCUSD",1720864504767,0.04392221,58579.0,58578.0,1.030889]
["bitfinex","BTCUSD",1720864504974,0.04392221,58579.0,58578.0,1.150889]
["bitfinex","BTCUSD",1720864505160,0.04392221,58579.0,58578.0,1.450889]
["bitfinex","BTCUSD",1720864505618,0.04392221,58579.0,58578.0,1.489886]
["bitfinex","BTCUSD",1720864505820,0.04392221,58579.0,58578.0,1.689886]
["bitfinex","BTCUSD",1720864506131,0.04392221,58579.0,58578.0,1.489886]
["bitfinex","BTCUSD",1720864506339,0.04392221,58579.0,58578.0,1.350889]
["bitfinex","BTCUSD",1720864506543,0.04392221,58579.0,58578.0,1.250889]
["bitfinex","BTCUSD",1720864506944,0.04392221,58579.0,58578.0,1.350889]
["bitfinex","BTCUSD",1720864507148,0.04392221,58579.0,58578.0,1.250889]
["bitfinex","BTCUSD",1720864508159,0.04392221,58579.0,58578.0,1.63691635]
["bitfinex","BTCUSD",1720864508369,0.04475221,58579.0,58578.0,1.63691635]
["bitfinex","BTCUSD",1720864508564,0.04475221,58579.0,58578.0,1.43691635]
["bitfinex","BTCUSD",1720864508763,0.04475221,58579.0,58578.0,1.87591335]
["bitfinex","BTCUSD",1720864509807,0.04475221,58579.0,58578.0,1.97591335]
["bitfinex","BTCUSD",1720864510004,0.04475221,58579.0,58578.0,2.50090724]
["bitfinex","BTCUSD",1720864512132,0.04475221,58579.0,58578.0,2.50090837]
["bitfinex","BTCUSD",1720864512516,0.04475221,58579.0,58578.0,2.50090741]
["bitfinex","BTCUSD",1720864513549,0.04475221,58579.0,58578.0,2.47590741]
["bitfinex","BTCUSD",1720864514755,0.04475221,58579.0,58578.0,2.4759075]
["bitfinex","BTCUSD",1720864515777,0.002,58589.0,58579.0,1.536875]
["bitfinex","BTCUSD",1720864515984,2e-07,58580.0,58579.0,2.14037915]
["bitfinex","BTCUSD",1720864516194,2e-07,58580.0,58579.0,2.01776515]
["bitfinex","BTCUSD",1720864516393,2e-07,58580.0,58579.0,2.25675815]
["bitfinex","BTCUSD",1720864517349,2e-07,58583.0,58582.0,2.014795]
["bitfinex","BTCUSD",1720864517549,0.01002702,58590.0,58589.0,0.998276]
["bitfinex","BTCUSD",1720864517770,0.01002702,58590.0,58589.0,2.46023815]
["bitfinex","BTCUSD",1720864517975,1e-08,58590.0,58589.0,2.07725915]
["bitfinex","BTCUSD",1720864518382,1e-08,58590.0,58589.0,2.02454392]
["bitfinex","BTCUSD",1720864518492,1e-08,58590.0,58589.0,2.21331115]
["bitfinex","BTCUSD",1720864518702,1e-08,58590.0,58589.0,2.13371115]
["bitfinex","BTCUSD",1720864518893,1e-08,58590.0,58589.0,2.14771115]
["bitfinex","BTCUSD",1720864519702,1e-08,58590.0,58589.0,2.22309371]
["bitfinex","BTCUSD",1720864520124,1e-08,58590.0,58589.0,2.14771115]
["bitfinex","BTCUSD",1720864520336,1e-08,58590.0,58589.0,2.22309371]
["bitfinex","BTCUSD",1720864520553,1e-08,58590.0,58589.0,2.84085956]
["bitfinex","BTCUSD",1720864521353,1e-08,58590.0,58589.0,2.8408597]
["bitfinex","BTCUSD",1720864521782,0.0785,58604.0,58592.0,0.32]
["bitfinex","BTCUSD",1720864521989,0.0785,58604.0,58600.0,1.436574]
["bitfinex","BTCUSD",1720864522196,0.0785,58604.0,58600.0,1.536574]
["bitfinex","BTCUSD",1720864522396,0.0638,58608.0,58600.0,1.775481]
["bitfinex","BTCUSD",1720864522571,0.0785,58610.0,58600.0,1.875481]
["bitfinex","BTCUSD",1720864522797,0.0785,58610.0,58600.0,1.939981]
["bitfinex","BTCUSD",1720864524168,0.0785,58610.0,58600.0,1.839981]
["bitfinex","BTCUSD",1720864524346,0.0785,58610.0,58600.0,2.178888]
["bitfinex","BTCUSD",1720864525456,0.0785,58610.0,58600.0,1.689481]
["bitfinex","BTCUSD",1720864525664,0.0785,58610.0,58600.0,1.889481]
["bitfinex","BTCUSD",1720864526294,0.0785,58610.0,58600.0,1.689481]
["bitfinex","BTCUSD",1720864526490,0.1156,58601.0,58600.0,1.589481]
["bitfinex","BTCUSD",1720864526694,0.1969,58601.0,58600.0,1.350574]
["bitfinex","BTCUSD",1720864527136,0.1969,58601.0,58600.0,0.711267]
["bitfinex","BTCUSD",1720864527564,0.1969,58601.0,58600.0,0.831267]
["bitfinex","BTCUSD",1720864527784,0.1969,58601.0,58600.0,1.070174]
["bitfinex","BTCUSD",1720864528324,0.1969,58601.0,58600.0,1.056174]
["bitfinex","BTCUSD",1720864528548,0.1969,58601.0,58600.0,1.138594]
["bitfinex","BTCUSD",1720864528958,0.1969,58601.0,58600.0,1.124594]
["bitfinex","BTCUSD",1720864529504,0.05,58601.0,58600.0,1.404594]
["bitfinex","BTCUSD",1720864529779,0.05,58601.0,58600.0,1.643501]
["bitfinex","BTCUSD",1720864529953,0.05,58601.0,58600.0,1.657501]
["bitfinex","BTCUSD",1720864530156,0.05,58601.0,58600.0,1.643501]
["bitfinex","BTCUSD",1720864530683,0.05,58601.0,58600.0,1.843501]
["bitfinex","BTCUSD",1720864531284,0.05,58601.0,58600.0,1.843401]
["bitfinex","BTCUSD",1720864531484,0.048,58601.0,58600.0,1.843401]
["bitfinex","BTCUSD",1720864533053,0.049,58601.0,58600.0,1.856401]
["bitfinex","BTCUSD",1720864533271,0.049,58601.0,58600.0,1.956401]
["bitfinex","BTCUSD",1720864533694,0.049,58601.0,58600.0,2.195308]
["bitfinex","BTCUSD",1720864534137,0.049,58601.0,58600.0,1.956401]
["bitfinex","BTCUSD",1720864535463,0.12764206,58629.0,58625.0,1.07522]
["bitfinex","BTCUSD",1720864535622,0.02362133,58637.0,58631.0,0.57362]
["bitfinex","BTCUSD",1720864535820,0.51168111,58650.0,58648.0,1.11968]
["bitfinex","BTCUSD",1720864535821,0.000995,58650.0,58648.0,1.11968]
["bitfinex","BTCUSD",1720864535993,0.00827,58660.0,58654.0,1.099617]
["bitfinex","BTCUSD",1720864536194,0.00827,58660.0,58658.0,1.235348]
["bitfinex","BTCUSD",1720864536409,0.08071476,58668.0,58667.0,0.776587]
["bitfinex","BTCUSD",1720864536658,0.08071476,58668.0,58667.0,1.015222]
["bitfinex","BTCUSD",1720864536788,0.08071476,58668.0,58667.0,1.114222]
["bitfinex","BTCUSD",1720864536789,0.07571476,58668.0,58667.0,1.114222]
["bitfinex","BTCUSD",1720864537237,0.07571476,58668.0,58667.0,0.894222]
["bitfinex","BTCUSD",1720864537439,0.01520428,58687.0,58667.0,0.3239]
["bitfinex","BTCUSD",1720864537649,0.01520428,58687.0,58670.0,0.1]
["bitfinex","BTCUSD",1720864537872,0.0058586,58688.0,58683.0,0.876422]
["bitfinex","BTCUSD",1720864538077,0.0058532,58696.0,58695.0,1.196302]
["bitfinex","BTCUSD",1720864538266,0.10352195,58729.0,58709.0,0.91039]
["bitfinex","BTCUSD",1720864538267,8.5e-07,58710.0,58709.0,0.91039]
["bitfinex","BTCUSD",1720864538436,0.0618677,58750.0,58746.0,1.11073962]
["bitfinex","BTCUSD",1720864538437,0.00022198,58747.0,58746.0,1.11073962]
["bitfinex","BTCUSD",1720864538642,0.0618677,58750.0,58748.0,0.63410662]
["bitfinex","BTCUSD",1720864538849,0.00031748,58759.0,58753.0,0.81409662]
["bitfinex","BTCUSD",1720864539052,0.00031748,58759.0,58753.0,1.52766662]
["bitfinex","BTCUSD",1720864539254,0.0058586,58805.0,58753.0,1.52766662]
["bitfinex","BTCUSD",1720864539255,0.04553121,58833.0,58772.0,0.03423]
["bitfinex","BTCUSD",1720864539454,0.0058532,58871.0,58863.0,0.11892]
["bitfinex","BTCUSD",1720864539654,0.1609878,58900.0,58885.0,0.09942826]
["bitfinex","BTCUSD",1720864539864,0.002,58909.0,58885.0,0.09942826]
["bitfinex","BTCUSD",1720864539865,0.002,58909.0,58903.0,0.13368089]
["bitfinex","BTCUSD",1720864540138,0.00057174,58946.0,58903.0,0.13368089]
["bitfinex","BTCUSD",1720864540139,0.002,58949.0,58920.0,0.921635]
["bitfinex","BTCUSD",1720864540339,0.1062664,58950.0,58949.0,1.18876026]
["bitfinex","BTCUSD",1720864540540,0.2006039,58953.0,58951.0,0.73565526]
["bitfinex","BTCUSD",1720864540541,6.8e-07,58952.0,58951.0,0.73565526]
["bitfinex","BTCUSD",1720864540744,0.00057174,58986.0,58961.0,0.43687326]
["bitfinex","BTCUSD",1720864540972,0.0058532,58987.0,58961.0,5.90351937]
["bitfinex","BTCUSD",1720864541190,0.00057174,58972.0,58961.0,0.806012]
["bitfinex","BTCUSD",1720864541348,0.00057174,58974.0,58961.0,0.8031203]
["bitfinex","BTCUSD",1720864541751,0.0058532,58987.0,58961.0,0.8031203]
["bitfinex","BTCUSD",1720864541752,0.00182247,58969.0,58968.0,0.1]
["bitfinex","BTCUSD",1720864541954,0.00182247,58969.0,58936.0,0.1]
["bitfinex","BTCUSD",1720864541955,0.384316,58968.0,58967.0,0.2]
["bitfinex","BTCUSD",1720864542175,0.724837,58968.0,58967.0,0.1]
["bitfinex","BTCUSD",1720864542390,0.1,58949.0,58927.0,0.1]
["bitfinex","BTCUSD",1720864542610,0.0813,58968.0,58934.0,0.14917091]
["bitfinex","BTCUSD",1720864542611,0.1,58935.0,58934.0,0.14917091]
["bitfinex","BTCUSD",1720864542811,0.1,58943.0,58921.0,0.00306353]
["bitfinex","BTCUSD",1720864543041,0.00986458,58935.0,58934.0,0.09994728]
["bitfinex","BTCUSD",1720864543246,0.1,58946.0,58940.0,0.09994728]
["bitfinex","BTCUSD",1720864543454,0.1,58946.0,58926.0,0.09994728]
["bitfinex","BTCUSD",1720864543455,0.51068611,58945.0,58926.0,0.09994728]
["bitfinex","BTCUSD",1720864543660,0.51068611,58945.0,58923.0,0.0494648]
["bitfinex","BTCUSD",1720864543661,0.08511435,58940.0,58923.0,0.0494648]
["bitfinex","BTCUSD",1720864543873,0.1,58939.0,58930.0,0.09994728]
["bitfinex","BTCUSD",1720864544087,0.1,58939.0,58909.0,0.1174]
["bitfinex","BTCUSD",1720864544088,0.00993413,58939.0,58938.0,0.09994728]
["bitfinex","BTCUSD",1720864544287,0.00993413,58939.0,58935.0,0.00848392]
["bitfinex","BTCUSD",1720864544507,0.44143135,58936.0,58935.0,0.00848392]
["bitfinex","BTCUSD",1720864544703,0.44143135,58936.0,58894.0,0.1]
["bitfinex","BTCUSD",1720864544704,0.0656,58927.0,58906.0,0.00306353]
["bitfinex","BTCUSD",1720864544920,0.0656,58927.0,58871.0,0.34422223]
["bitfinex","BTCUSD",1720864544921,0.00028587,58892.0,58877.0,0.09994728]
["bitfinex","BTCUSD",1720864545120,0.00028587,58892.0,58873.0,0.1]
["bitfinex","BTCUSD",1720864545121,0.1,58891.0,58873.0,0.1]
["bitfinex","BTCUSD",1720864545351,0.06,58887.0,58866.0,0.19994728]
["bitfinex","BTCUSD",1720864545557,0.1,58886.0,58881.0,0.09994728]
["bitfinex","BTCUSD",1720864545767,0.01094145,58886.0,58885.0,0.09994728]
["bitfinex","BTCUSD",1720864545966,0.01094145,58886.0,58885.0,0.11734728]
["bitfinex","BTCUSD",1720864546170,0.08511435,58889.0,58888.0,0.09994728]
["bitfinex","BTCUSD",1720864546346,0.00306353,58906.0,58891.0,0.09994728]
["bitfinex","BTCUSD",1720864546575,0.08511435,58901.0,58891.0,0.09994728]
["bitfinex","BTCUSD",1720864546729,0.08511435,58901.0,58885.0,0.0174]
["bitfinex","BTCUSD",1720864546928,0.08511435,58886.0,58873.0,0.0174]
["bitfinex","BTCUSD",1720864547146,0.08511435,58875.0,58873.0,0.0174]
["bitfinex","BTCUSD",1720864547386,0.140097,58874.0,58873.0,0.0174]
["bitfinex","BTCUSD",1720864547558,0.0212,58874.0,58866.0,0.09994728]
["bitfinex","BTCUSD",1720864547823,0.08511435,58867.0,58865.0,0.09994728]
["bitfinex","BTCUSD",1720864548019,0.08511435,58867.0,58864.0,0.09994728]
["bitfinex","BTCUSD",1720864548198,0.08511435,58886.0,58873.0,0.09994728]
["bitfinex","BTCUSD",1720864548441,0.51068611,58879.0,58873.0,0.09994728]
["bitfinex","BTCUSD",1720864548674,0.08511435,58886.0,58878.0,0.09994728]
["bitfinex","BTCUSD",1720864549132,0.08511435,58886.0,58874.0,0.04994671]
["bitfinex","BTCUSD",1720864549133,0.08511435,58879.0,58874.0,0.04994671]
["bitfinex","BTCUSD",1720864549499,0.08511435,58879.0,58865.0,0.1]
["bitfinex","BTCUSD",1720864549500,0.118892,58877.0,58865.0,0.09994728]
["bitfinex","BTCUSD",1720864549699,0.08511435,58873.0,58865.0,0.09994728]
["bitfinex","BTCUSD",1720864549914,0.08511435,58873.0,58867.0,0.04908002]
["bitfinex","BTCUSD",1720864550247,0.08511435,58873.0,58867.0,0.04879381]
["bitfinex","BTCUSD",1720864550728,0.08511435,58879.0,58867.0,0.04879381]
["bitfinex","BTCUSD",1720864550962,0.00306353,58887.0,58882.0,0.08994728]
["bitfinex","BTCUSD",1720864551164,0.01005272,58885.0,58875.0,0.12]
["bitfinex","BTCUSD",1720864551366,0.01005272,58885.0,58874.0,0.1]
["bitfinex","BTCUSD",1720864551367,0.00306353,58884.0,58874.0,0.18994728]
["bitfinex","BTCUSD",1720864551542,0.00306353,58884.0,58872.0,0.0174]
["bitfinex","BTCUSD",1720864551543,0.01005272,58876.0,58872.0,0.0174]
["bitfinex","BTCUSD",1720864551723,0.01005272,58876.0,58873.0,0.04940216]
["bitfinex","BTCUSD",1720864551925,0.01005272,58873.0,58872.0,0.0174]
["bitfinex","BTCUSD",1720864552258,0.01005272,58873.0,58865.0,0.1]
["bitfinex","BTCUSD",1720864552259,0.01891222,58873.0,58865.0,0.1]
["bitfinex","BTCUSD",1720864552398,0.08511435,58869.0,58865.0,0.1]
["bitfinex","BTCUSD",1720864552599,0.00891802,58868.0,58867.0,0.20994728]
["bitfinex","BTCUSD",1720864552802,0.01005272,58877.0,58868.0,0.08994728]
["bitfinex","BTCUSD",1720864553053,0.01005272,58877.0,58865.0,0.1]
["bitfinex","BTCUSD",1720864553054,0.08511435,58871.0,58865.0,0.1]
["bitfinex","BTCUSD",1720864553180,0.08511435,58870.0,58865.0,0.1]
["bitfinex","BTCUSD",1720864553383,0.32286635,58885.0,58870.0,0.12]
["bitfinex","BTCUSD",1720864553384,0.00306353,58884.0,58870.0,0.12]
["bitfinex","BTCUSD",1720864553634,0.51068611,58882.0,58868.0,0.1]
["bitfinex","BTCUSD",1720864553860,0.08511435,58879.0,58868.0,0.1]
["bitfinex","BTCUSD",1720864554068,0.08511435,58872.0,58863.0,0.1]
["bitfinex","BTCUSD",1720864554220,0.118904,58871.0,58859.0,0.1174]
["bitfinex","BTCUSD",1720864554420,0.08511435,58872.0,58860.0,0.22]
["bitfinex","BTCUSD",1720864554621,0.08511435,58872.0,58860.0,0.1]
["bitfinex","BTCUSD",1720864554622,0.118913,58867.0,58860.0,0.1]
["bitfinex","BTCUSD",1720864554824,0.08511435,58865.0,58860.0,0.09971413]
["bitfinex","BTCUSD",1720864555025,0.118926,58860.0,58859.0,0.04967524]
["bitfinex","BTCUSD",1720864555255,0.356778,58860.0,58859.0,0.04967524]
["bitfinex","BTCUSD",1720864555431,0.118942,58852.0,58844.0,0.1]
["bitfinex","BTCUSD",1720864555656,0.356826,58852.0,58848.0,0.04948128]
["bitfinex","BTCUSD",1720864556094,0.356826,58852.0,58841.0,0.1]
["bitfinex","BTCUSD",1720864556353,0.118942,58852.0,58841.0,0.1]
["bitfinex","BTCUSD",1720864556557,0.118942,58852.0,58838.0,0.0174]
["bitfinex","BTCUSD",1720864556558,0.33538377,58852.0,58843.0,0.06]
["bitfinex","BTCUSD",1720864556761,0.57326777,58852.0,58840.0,0.04938041]
["bitfinex","BTCUSD",1720864557164,0.81115177,58852.0,58840.0,0.04938041]
["bitfinex","BTCUSD",1720864558358,1.04903577,58852.0,58840.0,0.04938041]
["bitfinex","BTCUSD",1720864558557,1.04903577,58852.0,58822.0,0.1]
["bitfinex","BTCUSD",1720864558558,0.118982,58832.0,58822.0,0.12]
["bitfinex","BTCUSD",1720864558759,0.91799135,58832.0,58827.0,0.51068611]
["bitfinex","BTCUSD",1720864559005,0.11896,58843.0,58830.0,0.1]
["bitfinex","BTCUSD",1720864559173,0.00306353,58852.0,58834.0,0.22]
["bitfinex","BTCUSD",1720864559547,0.237938,58839.0,58832.0,0.1374]
["bitfinex","BTCUSD",1720864559763,0.11898,58833.0,58832.0,0.0174]
["bitfinex","BTCUSD",1720864559975,0.11898,58833.0,58832.0,0.1374]
["bitfinex","BTCUSD",1720864560183,0.51374964,58862.0,58846.0,0.12]
["bitfinex","BTCUSD",1720864560425,0.51374964,58862.0,58852.0,0.237883]
["bitfinex","BTCUSD",1720864560635,0.00306353,58862.0,58855.0,0.1]
["bitfinex","BTCUSD",1720864560840,0.08511435,58885.0,58865.0,0.118914]
["bitfinex","BTCUSD",1720864560841,0.00306353,58878.0,58865.0,0.118914]
["bitfinex","BTCUSD",1720864561047,0.0648,58879.0,58866.0,0.0174]
["bitfinex","BTCUSD",1720864561048,0.51068611,58867.0,58866.0,0.0174]
["bitfinex","BTCUSD",1720864561287,0.356736,58867.0,58866.0,0.0174]
["bitfinex","BTCUSD",1720864561532,0.23781,58871.0,58853.0,0.2]
["bitfinex","BTCUSD",1720864561533,0.118938,58854.0,58853.0,0.0174]
["bitfinex","BTCUSD",1720864561737,0.118944,58851.0,58850.0,0.049165]
["bitfinex","BTCUSD",1720864561948,0.118944,58851.0,58838.0,0.52808611]
["bitfinex","BTCUSD",1720864561949,0.118968,58839.0,58838.0,0.0174]
["bitfinex","BTCUSD",1720864562156,0.118968,58839.0,58831.0,0.002]
["bitfinex","BTCUSD",1720864562157,0.118982,58832.0,58831.0,0.002]
["bitfinex","BTCUSD",1720864562359,0.594912,58832.0,58831.0,0.002]
["bitfinex","BTCUSD",1720864562567,0.832877,58832.0,58831.0,0.002]
["bitfinex","BTCUSD",1720864563658,0.119023,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720864564086,0.00306353,58831.0,58811.0,0.002]
["bitfinex","BTCUSD",1720864564294,0.59580046,58830.0,58811.0,0.002]
["bitfinex","BTCUSD",1720864564511,0.119023,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720864564708,0.357069,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720864564904,0.357069,58812.0,58811.0,0.0018]
["bitfinex","BTCUSD",1720864564905,0.595115,58812.0,58811.0,0.0018]
["bitfinex","BTCUSD",1720864565727,1.071207,58812.0,58811.0,0.0018]
["bitfinex","BTCUSD",1720864565910,1.336407,58812.0,58811.0,0.0018]
["bitfinex","BTCUSD",1720864566264,1.336407,58812.0,58800.0,0.009064]
["bitfinex","BTCUSD",1720864566265,0.715227,58801.0,58800.0,0.009064]
["bitfinex","BTCUSD",1720864566699,1.191409,58801.0,58800.0,0.009064]
["bitfinex","BTCUSD",1720864566931,0.357136,58801.0,58800.0,0.009064]
["bitfinex","BTCUSD",1720864567181,0.119045,58801.0,58800.0,0.009064]
["bitfinex","BTCUSD",1720864567418,0.357136,58801.0,58800.0,0.009064]
["bitfinex","BTCUSD",1720864567939,0.595227,58801.0,58800.0,0.009064]
["bitfinex","BTCUSD",1720864568174,0.833318,58801.0,58800.0,0.009064]
["bitfinex","BTCUSD",1720864568402,1.191409,58801.0,58800.0,0.009064]
["bitfinex","BTCUSD",1720864569454,1.071571,58792.0,58791.0,0.002]
["bitfinex","BTCUSD",1720864569938,0.47621,58798.0,58791.0,0.002]
["bitfinex","BTCUSD",1720864570198,0.47621,58798.0,58781.0,0.1]
["bitfinex","BTCUSD",1720864570199,0.119071,58788.0,58787.0,0.0144]
["bitfinex","BTCUSD",1720864570517,0.23031435,58812.0,58790.0,0.12]
["bitfinex","BTCUSD",1720864570518,0.00306353,58811.0,58790.0,0.12]
["bitfinex","BTCUSD",1720864570678,0.51068611,58805.0,58795.0,0.22]
["bitfinex","BTCUSD",1720864570914,0.119055,58796.0,58795.0,0.12]
["bitfinex","BTCUSD",1720864571157,0.357196,58791.0,58790.0,0.04923825]
["bitfinex","BTCUSD",1720864571405,0.595327,58791.0,58790.0,0.04923825]
["bitfinex","BTCUSD",1720864571668,0.476262,58791.0,58787.0,0.0144]
["bitfinex","BTCUSD",1720864571920,0.11908,58784.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864572160,0.00306353,58790.0,58786.0,0.12]
["bitfinex","BTCUSD",1720864572422,0.00306353,58806.0,58805.0,0.12]
["bitfinex","BTCUSD",1720864572703,0.00306353,58806.0,58805.0,0.65662535]
["bitfinex","BTCUSD",1720864572950,0.00306353,58806.0,58805.0,0.2344]
["bitfinex","BTCUSD",1720864573200,0.237992,58826.0,58810.0,0.12]
["bitfinex","BTCUSD",1720864573417,0.51068611,58819.0,58806.0,0.32318135]
["bitfinex","BTCUSD",1720864573617,0.00306353,58818.0,58807.0,0.338066]
["bitfinex","BTCUSD",1720864573840,0.00306353,58820.0,58807.0,0.338066]
["bitfinex","BTCUSD",1720864574113,0.237994,58825.0,58806.0,0.04920897]
["bitfinex","BTCUSD",1720864574114,0.119019,58814.0,58806.0,0.04920897]
["bitfinex","BTCUSD",1720864574374,0.12,58822.0,58806.0,0.04920897]
["bitfinex","BTCUSD",1720864574608,0.595165,58807.0,58806.0,0.04920897]
["bitfinex","BTCUSD",1720864574836,0.119041,58803.0,58795.0,0.12]
["bitfinex","BTCUSD",1720864575069,0.00306353,58802.0,58792.0,0.0144]
["bitfinex","BTCUSD",1720864575273,0.00306353,58806.0,58795.0,0.05036658]
["bitfinex","BTCUSD",1720864575506,0.00306353,58807.0,58795.0,0.05036658]
["bitfinex","BTCUSD",1720864575704,0.357166,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1720864576418,0.953388,58796.0,58795.0,0.000902]
["bitfinex","BTCUSD",1720864576818,0.5954,58784.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864577233,0.83356,58784.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864578300,0.35724,58784.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864578461,0.35524,58784.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864578655,0.23815,58787.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864578864,0.00306353,58792.0,58784.0,0.08511435]
["bitfinex","BTCUSD",1720864579066,0.238084,58803.0,58790.0,0.08511435]
["bitfinex","BTCUSD",1720864579269,0.119051,58799.0,58790.0,0.08511435]
["bitfinex","BTCUSD",1720864579474,0.380972,58806.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864579475,0.00306353,58798.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864579706,0.32316535,58811.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864579707,0.00306353,58804.0,58797.0,0.08511435]
["bitfinex","BTCUSD",1720864580033,0.00306353,58804.0,58803.0,1.20032135]
["bitfinex","BTCUSD",1720864580166,0.01781687,58822.0,58821.0,0.119005]
["bitfinex","BTCUSD",1720864580367,0.062,58838.0,58826.0,0.22]
["bitfinex","BTCUSD",1720864580590,0.0809,58840.0,58821.0,0.08511435]
["bitfinex","BTCUSD",1720864580591,0.01780554,58840.0,58834.0,0.08511435]
["bitfinex","BTCUSD",1720864580914,0.01780554,58840.0,58828.0,0.20511435]
["bitfinex","BTCUSD",1720864580915,0.01780554,58840.0,58828.0,0.08511435]
["bitfinex","BTCUSD",1720864581114,0.062,58853.0,58835.0,0.12]
["bitfinex","BTCUSD",1720864581353,0.062,58853.0,58836.0,0.238973]
["bitfinex","BTCUSD",1720864581556,0.062,58853.0,58832.0,0.237965]
["bitfinex","BTCUSD",1720864581557,0.118947,58850.0,58837.0,0.118972]
["bitfinex","BTCUSD",1720864581765,0.12082,58851.0,58827.0,0.1]
["bitfinex","BTCUSD",1720864581972,0.12082,58851.0,58826.0,0.1]
["bitfinex","BTCUSD",1720864581973,0.00306353,58850.0,58838.0,0.08511435]
["bitfinex","BTCUSD",1720864582182,0.00306353,58850.0,58847.0,0.08511435]
["bitfinex","BTCUSD",1720864582386,0.00082,58851.0,58850.0,0.356838]
["bitfinex","BTCUSD",1720864582583,0.00082,58851.0,58845.0,0.08511435]
["bitfinex","BTCUSD",1720864582712,0.00082,58851.0,58850.0,0.676838]
["bitfinex","BTCUSD",1720864582915,0.00082,58851.0,58850.0,0.456838]
["bitfinex","BTCUSD",1720864583138,0.00082,58851.0,58843.0,0.06]
["bitfinex","BTCUSD",1720864583339,0.00082,58851.0,58838.0,0.25334353]
["bitfinex","BTCUSD",1720864583539,0.00082,58851.0,58838.0,0.04926018]
["bitfinex","BTCUSD",1720864583746,0.237894,58850.0,58838.0,0.04926018]
["bitfinex","BTCUSD",1720864583946,0.237894,58850.0,58826.0,0.1]
["bitfinex","BTCUSD",1720864583947,0.12,58850.0,58827.0,0.15951435]
["bitfinex","BTCUSD",1720864584102,0.118965,58841.0,58828.0,0.1]
["bitfinex","BTCUSD",1720864584301,0.06,58841.0,58831.0,0.04956046]
["bitfinex","BTCUSD",1720864584566,0.237921,58843.0,58831.0,0.04956046]
["bitfinex","BTCUSD",1720864584567,0.12306353,58838.0,58831.0,0.04956046]
["bitfinex","BTCUSD",1720864584782,0.12306353,58838.0,58827.0,0.0144]
["bitfinex","BTCUSD",1720864584783,0.00306353,58838.0,58827.0,0.0144]
["bitfinex","BTCUSD",1720864584991,0.118979,58834.0,58827.0,0.0144]
["bitfinex","BTCUSD",1720864585191,0.062,58836.0,58827.0,0.0144]
["bitfinex","BTCUSD",1720864585192,0.12,58833.0,58827.0,0.0144]
["bitfinex","BTCUSD",1720864585395,0.00306353,58831.0,58821.0,0.04934786]
["bitfinex","BTCUSD",1720864585651,0.00306353,58831.0,58824.0,0.118997]
["bitfinex","BTCUSD",1720864585856,0.00306353,58835.0,58821.0,0.13446221]
["bitfinex","BTCUSD",1720864586076,0.00306353,58835.0,58824.0,0.118998]
["bitfinex","BTCUSD",1720864586270,0.00306353,58835.0,58825.0,0.118996]
["bitfinex","BTCUSD",1720864586678,0.118989,58829.0,58822.0,0.14132162]
["bitfinex","BTCUSD",1720864586925,0.12205053,58830.0,58822.0,0.14132162]
["bitfinex","BTCUSD",1720864587126,0.11899,58829.0,58822.0,0.14132162]
["bitfinex","BTCUSD",1720864587275,0.00306353,58828.0,58822.0,0.14132162]
["bitfinex","BTCUSD",1720864587484,0.00306353,58828.0,58821.0,0.04934786]
["bitfinex","BTCUSD",1720864587485,0.118993,58827.0,58821.0,0.04934786]
["bitfinex","BTCUSD",1720864587680,0.00306353,58826.0,58821.0,0.04934786]
["bitfinex","BTCUSD",1720864587880,0.12306353,58826.0,58815.0,0.0144]
["bitfinex","BTCUSD",1720864588079,0.00306353,58830.0,58815.0,0.0144]
["bitfinex","BTCUSD",1720864588336,0.00306353,58830.0,58816.0,0.08361435]
["bitfinex","BTCUSD",1720864588521,0.118993,58827.0,58815.0,0.133416]
["bitfinex","BTCUSD",1720864588824,0.356969,58829.0,58817.0,0.119012]
["bitfinex","BTCUSD",1720864589038,0.00306353,58828.0,58817.0,0.119012]
["bitfinex","BTCUSD",1720864589257,0.119015,58816.0,58815.0,0.0144]
["bitfinex","BTCUSD",1720864589428,0.237994,58825.0,58813.0,0.04957921]
["bitfinex","BTCUSD",1720864589655,0.119007,58820.0,58813.0,0.04957921]
["bitfinex","BTCUSD",1720864589766,0.00306353,58824.0,58813.0,0.04957921]
["bitfinex","BTCUSD",1720864589767,0.238002,58823.0,58813.0,0.04957921]
["bitfinex","BTCUSD",1720864590133,0.238002,58823.0,58805.0,0.08511435]
["bitfinex","BTCUSD",1720864590134,0.238011,58821.0,58807.0,0.238066]
["bitfinex","BTCUSD",1720864590335,0.00306353,58820.0,58807.0,0.238066]
["bitfinex","BTCUSD",1720864590491,0.00306353,58822.0,58809.0,0.119028]
["bitfinex","BTCUSD",1720864590728,0.00306353,58822.0,58807.0,0.04982812]
["bitfinex","BTCUSD",1720864590894,0.337995,58825.0,58807.0,0.04982812]
["bitfinex","BTCUSD",1720864590895,0.119017,58815.0,58807.0,0.04982812]
["bitfinex","BTCUSD",1720864591165,0.119017,58815.0,58806.0,0.119034]
["bitfinex","BTCUSD",1720864591376,0.00306353,58814.0,58804.0,0.238078]
["bitfinex","BTCUSD",1720864591593,0.238011,58821.0,58805.0,0.119036]
["bitfinex","BTCUSD",1720864591594,0.12,58815.0,58805.0,0.119036]
["bitfinex","BTCUSD",1720864591791,0.119027,58810.0,58803.0,0.04925756]
["bitfinex","BTCUSD",1720864591994,0.00306353,58809.0,58803.0,0.04925756]
["bitfinex","BTCUSD",1720864592173,0.119038,58805.0,58803.0,0.04925756]
["bitfinex","BTCUSD",1720864592430,0.2635,58808.0,58803.0,0.04925756]
["bitfinex","BTCUSD",1720864592431,0.24210253,58804.0,58803.0,0.04925756]
["bitfinex","BTCUSD",1720864592600,0.12,58801.0,58788.0,0.09951435]
["bitfinex","BTCUSD",1720864592829,0.119049,58799.0,58788.0,0.09951435]
["bitfinex","BTCUSD",1720864593027,0.00306353,58807.0,58792.0,0.04903223]
["bitfinex","BTCUSD",1720864593231,0.00306353,58807.0,58800.0,0.08511435]
["bitfinex","BTCUSD",1720864593584,0.238024,58818.0,58806.0,0.08511435]
["bitfinex","BTCUSD",1720864593585,0.0655,58818.0,58806.0,0.08511435]
["bitfinex","BTCUSD",1720864593785,0.119014,58817.0,58806.0,0.08511435]
["bitfinex","BTCUSD",1720864593979,0.12207753,58817.0,58809.0,0.119028]
["bitfinex","BTCUSD",1720864594236,0.00306353,58817.0,58810.0,0.119026]
["bitfinex","BTCUSD",1720864594414,0.00306353,58817.0,58809.0,0.119028]
["bitfinex","BTCUSD",1720864594615,0.12207653,58817.0,58809.0,0.119028]
["bitfinex","BTCUSD",1720864594844,0.24109053,58817.0,58806.0,0.08511435]
["bitfinex","BTCUSD",1720864595004,0.24109053,58817.0,58805.0,0.04926875]
["bitfinex","BTCUSD",1720864595005,0.357105,58806.0,58805.0,0.04926875]
["bitfinex","BTCUSD",1720864595202,0.119035,58806.0,58805.0,0.04926875]
["bitfinex","BTCUSD",1720864595484,0.119033,58807.0,58798.0,0.2381]
["bitfinex","BTCUSD",1720864595685,0.00306353,58805.0,58798.0,0.35715]
["bitfinex","BTCUSD",1720864595887,0.00306353,58805.0,58796.0,0.08511435]
["bitfinex","BTCUSD",1720864595888,0.12210153,58805.0,58797.0,0.119052]
["bitfinex","BTCUSD",1720864596091,0.00306353,58805.0,58796.0,0.08511435]
["bitfinex","BTCUSD",1720864596295,0.00306353,58806.0,58798.0,0.11905]
["bitfinex","BTCUSD",1720864596499,0.119052,58798.0,58794.0,0.04962969]
["bitfinex","BTCUSD",1720864596705,0.238108,58797.0,58794.0,0.04962969]
["bitfinex","BTCUSD",1720864596910,0.119061,58793.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864597149,0.358119,58794.0,58785.0,0.119076]
["bitfinex","BTCUSD",1720864597320,0.119066,58791.0,58783.0,0.05526993]
["bitfinex","BTCUSD",1720864597534,0.119079,58785.0,58783.0,0.05526993]
["bitfinex","BTCUSD",1720864597734,0.238138,58790.0,58783.0,0.05526993]
["bitfinex","BTCUSD",1720864597960,0.12,58788.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864598168,0.1435,58791.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864598380,0.11907,58789.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864598617,0.119072,58788.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864598846,0.1435,58791.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864598847,0.119075,58787.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864599060,0.1435,58791.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864599265,0.119075,58787.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864599465,0.238149,58787.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864599640,0.1435,58791.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864599958,0.23814,58789.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864600163,0.119069,58790.0,58784.0,0.08511435]
["bitfinex","BTCUSD",1720864600363,0.1435,58791.0,58784.0,0.08511435]
["bitfinex","BTCUSD",1720864600564,0.1435,58791.0,58790.0,0.08511435]
["bitfinex","BTCUSD",1720864601025,0.1435,58791.0,58790.0,0.08505417]
["bitfinex","BTCUSD",1720864601435,0.1435,58791.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864601667,0.119076,58786.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864601951,0.1435,58791.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864601952,0.35724,58784.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864602163,0.11908,58784.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864602375,0.238152,58786.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864602376,0.119076,58786.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864602586,0.1,58789.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864602793,0.238147,58788.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864602997,0.238136,58790.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864603204,0.1435,58791.0,58784.0,0.08511435]
["bitfinex","BTCUSD",1720864603205,0.262566,58791.0,58784.0,0.08511435]
["bitfinex","BTCUSD",1720864603405,0.119068,58790.0,58784.0,0.08511435]
["bitfinex","BTCUSD",1720864603605,0.119074,58787.0,58784.0,0.08511435]
["bitfinex","BTCUSD",1720864603837,0.119077,58786.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864604045,0.119078,58785.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864604257,0.358144,58788.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864604258,0.11908,58784.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864604682,0.119076,58786.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864604884,0.238149,58787.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864604885,0.119078,58785.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864605100,0.238149,58787.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864605321,0.119077,58786.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864605545,0.119078,58785.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864606193,0.119076,58786.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864606407,0.12,58792.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864606408,0.0651,58800.0,58785.0,0.08511435]
["bitfinex","BTCUSD",1720864606610,0.0651,58800.0,58795.0,0.119056]
["bitfinex","BTCUSD",1720864606818,0.0651,58800.0,58791.0,0.08511435]
["bitfinex","BTCUSD",1720864606819,0.12,58799.0,58791.0,0.08511435]
["bitfinex","BTCUSD",1720864607027,0.12,58797.0,58785.0,0.08511435]
["bitfinex","BTCUSD",1720864607235,0.119064,58792.0,58788.0,0.0492797]
["bitfinex","BTCUSD",1720864607441,0.12,58797.0,58788.0,0.0492797]
["bitfinex","BTCUSD",1720864607649,0.1,58792.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864607852,0.119079,58785.0,58783.0,0.09096755]
["bitfinex","BTCUSD",1720864608062,0.338129,58792.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864608063,0.11908,58784.0,58783.0,0.0058532]
["bitfinex","BTCUSD",1720864608480,0.119077,58786.0,58783.0,0.0067662]
["bitfinex","BTCUSD",1720864608694,0.119078,58785.0,58783.0,0.0067662]
["bitfinex","BTCUSD",1720864608851,0.238149,58787.0,58783.0,0.0067662]
["bitfinex","BTCUSD",1720864609054,0.11908,58784.0,58783.0,0.0067662]
["bitfinex","BTCUSD",1720864609259,0.35724,58784.0,58783.0,0.0067662]
["bitfinex","BTCUSD",1720864609656,0.238165,58783.0,58773.0,0.252603]
["bitfinex","BTCUSD",1720864609881,0.119088,58780.0,58773.0,0.133502]
["bitfinex","BTCUSD",1720864610087,0.238161,58784.0,58775.0,0.119098]
["bitfinex","BTCUSD",1720864610286,0.119085,58782.0,58775.0,0.119097]
["bitfinex","BTCUSD",1720864610491,0.119086,58781.0,58774.0,0.119098]
["bitfinex","BTCUSD",1720864611255,0.119084,58782.0,58775.0,0.119097]
["bitfinex","BTCUSD",1720864611474,0.00306353,58783.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864611676,0.00306353,58785.0,58784.0,0.35724]
["bitfinex","BTCUSD",1720864612051,0.12306353,58795.0,58789.0,0.119068]
["bitfinex","BTCUSD",1720864612274,0.12306353,58795.0,58787.0,0.357214]
["bitfinex","BTCUSD",1720864612485,0.12306353,58795.0,58776.0,0.09097295]
["bitfinex","BTCUSD",1720864612486,0.23814,58789.0,58776.0,0.09097295]
["bitfinex","BTCUSD",1720864612688,0.23814,58789.0,58780.0,0.238175]
["bitfinex","BTCUSD",1720864612888,0.1,58791.0,58783.0,0.04991647]
["bitfinex","BTCUSD",1720864613121,0.00306353,58793.0,58782.0,0.08511435]
["bitfinex","BTCUSD",1720864613333,0.119064,58792.0,58785.0,0.119076]
["bitfinex","BTCUSD",1720864613756,0.119061,58793.0,58784.0,0.238159]
["bitfinex","BTCUSD",1720864613979,0.119061,58793.0,58786.0,0.119075]
["bitfinex","BTCUSD",1720864614178,0.119065,58792.0,58784.0,0.357237]
["bitfinex","BTCUSD",1720864614396,0.238152,58786.0,58779.0,0.04956241]
["bitfinex","BTCUSD",1720864614633,0.1,58790.0,58779.0,0.04956241]
["bitfinex","BTCUSD",1720864614634,0.119081,58784.0,58779.0,0.04956241]
["bitfinex","BTCUSD",1720864614778,0.1,58790.0,58779.0,0.04956241]
["bitfinex","BTCUSD",1720864614779,0.11907,58789.0,58782.0,0.119083]
["bitfinex","BTCUSD",1720864615219,0.28,58790.0,58781.0,0.119084]
["bitfinex","BTCUSD",1720864615220,0.119072,58788.0,58781.0,0.119084]
["bitfinex","BTCUSD",1720864615524,0.119069,58790.0,58783.0,0.119081]
["bitfinex","BTCUSD",1720864615670,0.1,58793.0,58783.0,0.119081]
["bitfinex","BTCUSD",1720864615671,0.12212753,58792.0,58783.0,0.238161]
["bitfinex","BTCUSD",1720864615869,0.119067,58791.0,58783.0,0.11908]
["bitfinex","BTCUSD",1720864616155,0.119067,58791.0,58784.0,0.119079]
["bitfinex","BTCUSD",1720864616156,0.00306353,58790.0,58784.0,0.119079]
["bitfinex","BTCUSD",1720864616334,0.00306353,58790.0,58785.0,0.119077]
["bitfinex","BTCUSD",1720864616534,0.00306353,58790.0,58782.0,0.20419735]
["bitfinex","BTCUSD",1720864616535,0.11907,58789.0,58782.0,0.20419735]
["bitfinex","BTCUSD",1720864616734,0.238131,58792.0,58782.0,0.08511435]
["bitfinex","BTCUSD",1720864616735,0.00306353,58792.0,58782.0,0.08511435]
["bitfinex","BTCUSD",1720864617054,0.00306353,58792.0,58777.0,0.04937215]
["bitfinex","BTCUSD",1720864617055,0.119079,58785.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864617385,0.00306353,58783.0,58777.0,0.04937215]
["bitfinex","BTCUSD",1720864617516,0.238147,58787.0,58779.0,0.11909]
["bitfinex","BTCUSD",1720864617940,0.238147,58787.0,58778.0,0.119092]
["bitfinex","BTCUSD",1720864617941,0.11908,58784.0,58778.0,0.119092]
["bitfinex","BTCUSD",1720864618142,0.358147,58787.0,58777.0,0.16846515]
["bitfinex","BTCUSD",1720864618143,0.00306353,58783.0,58777.0,0.16846515]
["bitfinex","BTCUSD",1720864618346,0.119082,58783.0,58777.0,0.16836515]
["bitfinex","BTCUSD",1720864618621,0.12214353,58784.0,58777.0,0.16836415]
["bitfinex","BTCUSD",1720864619090,0.00306353,58784.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864619442,0.00306353,58786.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864619646,0.00306353,58786.0,58777.0,0.16836415]
["bitfinex","BTCUSD",1720864619647,0.119078,58785.0,58777.0,0.16836415]
["bitfinex","BTCUSD",1720864619857,0.119084,58782.0,58777.0,0.04927215]
["bitfinex","BTCUSD",1720864620072,0.119086,58781.0,58777.0,0.04927215]
["bitfinex","BTCUSD",1720864620278,0.119091,58779.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864620478,0.119094,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864620630,0.239094,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864620835,0.477282,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864621041,0.119094,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864621486,0.357282,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864621685,0.78057,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864621886,0.0651,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864622677,0.0831,58780.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864622678,0.202188,58780.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864622877,0.11909,58779.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864623078,0.0831,58780.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864623079,0.202188,58780.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864623464,0.0831,58780.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864623689,0.202188,58780.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864624136,0.34123053,58783.0,58776.0,0.2440486]
["bitfinex","BTCUSD",1720864624137,0.00306353,58783.0,58776.0,0.2440486]
["bitfinex","BTCUSD",1720864624261,0.00306353,58783.0,58777.0,0.238187]
["bitfinex","BTCUSD",1720864624459,0.00306353,58783.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864624693,0.00306353,58783.0,58776.0,0.2440486]
["bitfinex","BTCUSD",1720864624935,0.119086,58781.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864625130,0.12214553,58783.0,58776.0,0.1249536]
["bitfinex","BTCUSD",1720864625340,0.12,58779.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864625540,0.119092,58778.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864625742,0.357282,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864625873,0.71547,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864626313,1.28329508,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864627189,0.87547,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864627391,0.238176,58781.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864627392,0.12,58781.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864627596,0.1,58781.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864627798,0.12,58778.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864628034,0.239094,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864628169,0.357282,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864628372,0.477282,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864628577,1.233658,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864628812,1.2608418,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864629060,1.3808418,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864629269,1.133658,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864629476,0.89547,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864629624,0.119093,58778.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864629837,0.1,58783.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864629838,0.238158,58785.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864630043,0.10306353,58786.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864630044,0.477282,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864630212,0.59547,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864630642,0.99547,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864631019,0.89547,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864631217,0.99547,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864631479,0.89547,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864631680,0.77547,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864632316,0.89547,58777.0,58776.0,0.0058586]
["bitfinex","BTCUSD",1720864632928,0.89547,58777.0,58772.0,0.009064]
["bitfinex","BTCUSD",1720864632929,0.4,58773.0,58772.0,0.009064]
["bitfinex","BTCUSD",1720864633126,1.113714,58773.0,58772.0,0.009064]
["bitfinex","BTCUSD",1720864633335,1.351918,58773.0,58772.0,0.009064]
["bitfinex","BTCUSD",1720864633742,1.735318,58773.0,58772.0,0.009064]
["bitfinex","BTCUSD",1720864634024,1.735318,58773.0,58751.0,0.002]
["bitfinex","BTCUSD",1720864634025,0.12,58756.0,58751.0,0.002]
["bitfinex","BTCUSD",1720864634252,0.595692,58755.0,58751.0,0.002]
["bitfinex","BTCUSD",1720864634624,0.477433,58752.0,58751.0,0.002]
["bitfinex","BTCUSD",1720864634830,0.595722,58752.0,58751.0,0.002]
["bitfinex","BTCUSD",1720864635377,0.595722,58752.0,58751.0,0.00127645]
["bitfinex","BTCUSD",1720864636008,0.357433,58752.0,58751.0,0.00127645]
["bitfinex","BTCUSD",1720864636266,0.315882,58754.0,58753.0,0.357427]
["bitfinex","BTCUSD",1720864636267,0.00306353,58754.0,58753.0,0.357427]
["bitfinex","BTCUSD",1720864636474,0.0776,58767.0,58762.0,0.119123]
["bitfinex","BTCUSD",1720864636890,0.00306353,58766.0,58762.0,0.119123]
["bitfinex","BTCUSD",1720864637310,0.00306353,58766.0,58759.0,0.119129]
["bitfinex","BTCUSD",1720864637523,0.00306353,58766.0,58758.0,0.238264]
["bitfinex","BTCUSD",1720864637724,0.00306353,58766.0,58754.0,0.04909048]
["bitfinex","BTCUSD",1720864638284,0.238258,58760.0,58754.0,0.04909048]
["bitfinex","BTCUSD",1720864638661,0.357415,58755.0,58754.0,0.04909048]
["bitfinex","BTCUSD",1720864638880,0.357415,58755.0,58751.0,0.00127645]
["bitfinex","BTCUSD",1720864638881,0.357433,58752.0,58751.0,0.00127645]
["bitfinex","BTCUSD",1720864639085,0.595722,58752.0,58751.0,0.00127645]
["bitfinex","BTCUSD",1720864639279,0.12,58762.0,58751.0,0.00127645]
["bitfinex","BTCUSD",1720864639454,0.119133,58758.0,58752.0,0.119144]
["bitfinex","BTCUSD",1720864639658,0.00306353,58761.0,58751.0,0.00127645]
["bitfinex","BTCUSD",1720864639862,0.119139,58755.0,58751.0,0.00127645]
["bitfinex","BTCUSD",1720864640033,0.119144,58752.0,58751.0,0.00127645]
["bitfinex","BTCUSD",1720864640879,0.238282,58754.0,58751.0,0.00127645]
["bitfinex","BTCUSD",1720864641084,0.119144,58752.0,58751.0,0.00127645]
["bitfinex","BTCUSD",1720864641218,0.00306353,58756.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864641426,0.119139,58755.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864641652,0.1,58761.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864641653,0.00083,58752.0,58751.0,1.23261445]
["bitfinex","BTCUSD",1720864641857,0.00083,58752.0,58751.0,1.15090745]
["bitfinex","BTCUSD",1720864642059,0.00306353,58772.0,58771.0,0.357318]
["bitfinex","BTCUSD",1720864642266,0.00306353,58777.0,58776.0,0.119096]
["bitfinex","BTCUSD",1720864642460,0.00306353,58777.0,58772.0,0.238207]
["bitfinex","BTCUSD",1720864642461,0.00306353,58777.0,58775.0,0.119098]
["bitfinex","BTCUSD",1720864642702,0.0776,58778.0,58774.0,0.1191]
["bitfinex","BTCUSD",1720864643303,0.00306353,58782.0,58776.0,0.119095]
["bitfinex","BTCUSD",1720864643505,0.00306353,58782.0,58766.0,0.06]
["bitfinex","BTCUSD",1720864643506,0.00306353,58782.0,58765.0,0.04989513]
["bitfinex","BTCUSD",1720864643728,0.11909,58779.0,58769.0,0.23822]
["bitfinex","BTCUSD",1720864643931,0.00306353,58778.0,58773.0,0.1191]
["bitfinex","BTCUSD",1720864644129,0.00306353,58778.0,58774.0,0.1191]
["bitfinex","BTCUSD",1720864644476,0.301566,58783.0,58772.0,0.238208]
["bitfinex","BTCUSD",1720864644477,0.11909,58779.0,58772.0,0.238208]
["bitfinex","BTCUSD",1720864644693,0.00306353,58778.0,58769.0,0.23822]
["bitfinex","BTCUSD",1720864644895,0.301566,58783.0,58767.0,0.04933349]
["bitfinex","BTCUSD",1720864644896,0.238174,58781.0,58767.0,0.04933349]
["bitfinex","BTCUSD",1720864645097,0.00306353,58780.0,58774.0,0.119098]
["bitfinex","BTCUSD",1720864645486,0.00306353,58780.0,58772.0,0.119102]
["bitfinex","BTCUSD",1720864645607,0.00306353,58780.0,58767.0,0.04933349]
["bitfinex","BTCUSD",1720864645608,0.119091,58779.0,58767.0,0.04933349]
["bitfinex","BTCUSD",1720864645817,0.119092,58778.0,58767.0,0.04933349]
["bitfinex","BTCUSD",1720864646019,0.119092,58778.0,58771.0,0.119104]
["bitfinex","BTCUSD",1720864646221,0.00306353,58777.0,58767.0,0.04933349]
["bitfinex","BTCUSD",1720864646491,0.14237275,58779.0,58767.0,0.04933349]
["bitfinex","BTCUSD",1720864646492,0.338201,58774.0,58767.0,0.04933349]
["bitfinex","BTCUSD",1720864646647,0.338201,58774.0,58759.0,0.23826]
["bitfinex","BTCUSD",1720864646648,0.238209,58772.0,58759.0,0.23826]
["bitfinex","BTCUSD",1720864646845,0.119116,58767.0,58760.0,0.119128]
["bitfinex","BTCUSD",1720864647053,0.00306353,58766.0,58759.0,0.04974812]
["bitfinex","BTCUSD",1720864647256,0.08511435,58765.0,58759.0,0.04974812]
["bitfinex","BTCUSD",1720864647559,0.357385,58760.0,58759.0,0.04974812]
["bitfinex","BTCUSD",1720864647787,0.119136,58757.0,58751.0,0.01658945]
["bitfinex","BTCUSD",1720864647988,0.00306353,58756.0,58751.0,0.05189457]
["bitfinex","BTCUSD",1720864648213,0.00301769,58756.0,58751.0,0.05189457]
["bitfinex","BTCUSD",1720864648388,0.119144,58752.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864648787,0.238282,58754.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864648788,0.238281,58754.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864649106,0.238282,58754.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864649342,0.119143,58753.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864649533,0.357433,58752.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864649761,0.119144,58752.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864649933,0.119141,58754.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864650639,0.00301769,58755.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864651504,0.00301769,58755.0,58751.0,0.12133545]
["bitfinex","BTCUSD",1720864651707,0.238273,58756.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864651929,0.11914,58755.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864652105,0.11914,58754.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864652308,0.00301769,58755.0,58751.0,0.00218945]
["bitfinex","BTCUSD",1720864652719,0.238288,58753.0,58751.0,0.00198945]
["bitfinex","BTCUSD",1720864652957,0.715722,58752.0,58751.0,0.00198945]
["bitfinex","BTCUSD",1720864653179,0.995722,58752.0,58751.0,0.00198945]
["bitfinex","BTCUSD",1720864653408,0.119144,58752.0,58751.0,0.00198945]
["bitfinex","BTCUSD",1720864653631,0.595722,58752.0,58751.0,0.00198945]
["bitfinex","BTCUSD",1720864654388,0.00301769,58755.0,58754.0,0.11914]
["bitfinex","BTCUSD",1720864654620,0.0652,58759.0,58754.0,0.11914]
["bitfinex","BTCUSD",1720864654621,0.00301769,58758.0,58754.0,0.11914]
["bitfinex","BTCUSD",1720864654851,0.238269,58757.0,58751.0,0.00198945]
["bitfinex","BTCUSD",1720864655122,0.0652,58759.0,58755.0,0.357415]
["bitfinex","BTCUSD",1720864655123,0.00301769,58756.0,58755.0,0.357415]
["bitfinex","BTCUSD",1720864655357,0.00301769,58756.0,58755.0,0.595692]
["bitfinex","BTCUSD",1720864655584,0.00301769,58756.0,58752.0,0.08511435]
["bitfinex","BTCUSD",1720864655585,0.00301769,58764.0,58753.0,0.238282]
["bitfinex","BTCUSD",1720864655825,0.00301769,58764.0,58751.0,0.00198945]
["bitfinex","BTCUSD",1720864655826,0.119135,58757.0,58751.0,0.00198945]
["bitfinex","BTCUSD",1720864656087,0.00301769,58756.0,58753.0,0.119142]
["bitfinex","BTCUSD",1720864656339,0.12214469,58761.0,58752.0,0.28743035]
["bitfinex","BTCUSD",1720864656631,0.119132,58758.0,58751.0,0.12113445]
["bitfinex","BTCUSD",1720864656841,0.00301769,58757.0,58751.0,0.00198945]
["bitfinex","BTCUSD",1720864657083,0.12,58764.0,58757.0,0.119134]
["bitfinex","BTCUSD",1720864657084,0.00301769,58758.0,58757.0,0.119134]
["bitfinex","BTCUSD",1720864657307,0.00301769,58758.0,58757.0,0.595672]
["bitfinex","BTCUSD",1720864657558,0.00301769,58763.0,58762.0,0.357373]
["bitfinex","BTCUSD",1720864657817,0.00301769,58768.0,58767.0,0.119114]
["bitfinex","BTCUSD",1720864658083,0.00301769,58769.0,58761.0,0.238252]
["bitfinex","BTCUSD",1720864658333,0.00301769,58769.0,58766.0,0.119115]
["bitfinex","BTCUSD",1720864658567,0.00301769,58769.0,58758.0,0.238262]
["bitfinex","BTCUSD",1720864658568,0.119115,58767.0,58758.0,0.238261]
["bitfinex","BTCUSD",1720864658809,0.00301769,58766.0,58757.0,0.04918635]
["bitfinex","BTCUSD",1720864659045,0.16,58766.0,58757.0,0.04918635]
["bitfinex","BTCUSD",1720864659297,0.33183089,58765.0,58751.0,0.24027845]
["bitfinex","BTCUSD",1720864659531,0.12,58760.0,58751.0,0.00198945]
["bitfinex","BTCUSD",1720864659797,0.16134761,58768.0,58751.0,0.05196315]
["bitfinex","BTCUSD",1720864659798,0.00301769,58759.0,58751.0,0.05196315]
["bitfinex","BTCUSD",1720864660041,0.19225544,58770.0,58751.0,0.05196315]
["bitfinex","BTCUSD",1720864660042,0.00301769,58766.0,58755.0,0.06]
["bitfinex","BTCUSD",1720864660280,0.00301769,58766.0,58765.0,0.119118]
["bitfinex","BTCUSD",1720864660527,0.00301769,58769.0,58766.0,0.119115]
["bitfinex","BTCUSD",1720864660763,0.00301769,58769.0,58764.0,0.23824]
["bitfinex","BTCUSD",1720864660994,0.0652,58770.0,58762.0,0.238246]
["bitfinex","BTCUSD",1720864661225,0.0652,58770.0,58764.0,0.11912]
["bitfinex","BTCUSD",1720864661226,0.00301769,58769.0,58764.0,0.11912]
["bitfinex","BTCUSD",1720864661462,0.00301769,58769.0,58763.0,0.119121]
["bitfinex","BTCUSD",1720864661463,0.12212869,58769.0,58763.0,0.119121]
["bitfinex","BTCUSD",1720864661926,0.15236119,58769.0,58759.0,0.238259]
["bitfinex","BTCUSD",1720864662157,0.12,58764.0,58762.0,0.119124]
["bitfinex","BTCUSD",1720864662391,0.00301769,58763.0,58762.0,0.119124]
["bitfinex","BTCUSD",1720864662635,0.00301769,58763.0,58762.0,0.357373]
["bitfinex","BTCUSD",1720864662878,0.22088318,58769.0,58762.0,0.357373]
["bitfinex","BTCUSD",1720864662879,0.00301769,58767.0,58763.0,0.119121]
["bitfinex","BTCUSD",1720864663363,0.16697218,58770.0,58761.0,0.119125]
["bitfinex","BTCUSD",1720864663364,0.19845983,58768.0,58761.0,0.119125]
["bitfinex","BTCUSD",1720864663605,0.19845983,58768.0,58763.0,0.119122]
["bitfinex","BTCUSD",1720864663606,0.07936565,58768.0,58763.0,0.119122]
["bitfinex","BTCUSD",1720864663836,0.19847765,58768.0,58763.0,0.119122]
["bitfinex","BTCUSD",1720864664315,0.19847765,58768.0,58761.0,0.119125]
["bitfinex","BTCUSD",1720864664316,0.119115,58767.0,58761.0,0.119125]
["bitfinex","BTCUSD",1720864664564,0.00301769,58766.0,58761.0,0.119125]
["bitfinex","BTCUSD",1720864664795,0.12213469,58766.0,58759.0,0.238259]
["bitfinex","BTCUSD",1720864665022,0.00301769,58766.0,58761.0,0.119126]
["bitfinex","BTCUSD",1720864665254,0.238224,58768.0,58761.0,0.119126]
["bitfinex","BTCUSD",1720864665255,0.12213169,58767.0,58761.0,0.119126]
["bitfinex","BTCUSD",1720864665499,0.07936565,58767.0,58762.0,0.119124]
["bitfinex","BTCUSD",1720864665875,0.00301769,58767.0,58762.0,0.119124]
["bitfinex","BTCUSD",1720864666073,0.07936565,58767.0,58762.0,0.238249]
["bitfinex","BTCUSD",1720864666252,0.00301769,58767.0,58765.0,0.119117]
["bitfinex","BTCUSD",1720864666453,0.00301769,58767.0,58766.0,0.357348]
["bitfinex","BTCUSD",1720864666659,0.00301769,58767.0,58766.0,0.357308]
["bitfinex","BTCUSD",1720864666924,0.07638034,58768.0,58767.0,0.119114]
["bitfinex","BTCUSD",1720864667336,0.00301769,58769.0,58767.0,0.119114]
["bitfinex","BTCUSD",1720864667337,0.00301769,58769.0,58768.0,0.833784]
["bitfinex","BTCUSD",1720864667521,0.07638062,58785.0,58784.0,0.23816]
["bitfinex","BTCUSD",1720864667764,0.07638062,58790.0,58785.0,0.119077]
["bitfinex","BTCUSD",1720864667968,0.08458423,58811.0,58794.0,0.2823]
["bitfinex","BTCUSD",1720864668167,0.08458423,58811.0,58810.0,0.695135]
["bitfinex","BTCUSD",1720864668168,0.00826,58811.0,58810.0,0.695135]
["bitfinex","BTCUSD",1720864668368,0.00826,58811.0,58810.0,1.491243]
["bitfinex","BTCUSD",1720864668489,0.00826,58811.0,58810.0,1.691243]
["bitfinex","BTCUSD",1720864668685,0.00826,58811.0,58810.0,1.591243]
["bitfinex","BTCUSD",1720864670416,0.00826,58811.0,58810.0,1.171243]
["bitfinex","BTCUSD",1720864670616,0.00826,58811.0,58810.0,1.291243]
["bitfinex","BTCUSD",1720864672057,0.00826,58811.0,58810.0,1.391243]
["bitfinex","BTCUSD",1720864672467,0.00826,58811.0,58810.0,1.491243]
["bitfinex","BTCUSD",1720864673064,0.00826,58811.0,58810.0,1.291243]
["bitfinex","BTCUSD",1720864675738,0.00826,58811.0,58810.0,1.053189]
["bitfinex","BTCUSD",1720864675939,0.00826,58811.0,58810.0,0.953189]
["bitfinex","BTCUSD",1720864676983,0.00826,58811.0,58810.0,1.191243]
["bitfinex","BTCUSD",1720864678024,0.00826,58811.0,58810.0,0.953189]
["bitfinex","BTCUSD",1720864678368,0.00826,58811.0,58810.0,0.961449]
["bitfinex","BTCUSD",1720864680242,0.00826,58811.0,58810.0,0.603395]
["bitfinex","BTCUSD",1720864680517,0.00826,58811.0,58806.0,0.23807]
["bitfinex","BTCUSD",1720864680739,0.00826,58811.0,58810.0,0.357081]
["bitfinex","BTCUSD",1720864680942,0.00826,58811.0,58810.0,0.723395]
["bitfinex","BTCUSD",1720864681075,0.00826,58811.0,58810.0,0.961449]
["bitfinex","BTCUSD",1720864681477,0.00826,58811.0,58810.0,0.841449]
["bitfinex","BTCUSD",1720864681659,0.127285,58811.0,58810.0,0.00826]
["bitfinex","BTCUSD",1720864681861,0.788085,58811.0,58810.0,0.00826]
["bitfinex","BTCUSD",1720864682079,0.906135,58811.0,58810.0,0.00826]
["bitfinex","BTCUSD",1720864682277,0.906135,58811.0,58790.0,0.238131]
["bitfinex","BTCUSD",1720864682278,0.23807,58806.0,58798.0,0.11905]
["bitfinex","BTCUSD",1720864682478,0.00301769,58805.0,58796.0,0.357164]
["bitfinex","BTCUSD",1720864682680,0.00301769,58805.0,58791.0,0.068196]
["bitfinex","BTCUSD",1720864682880,0.12,58807.0,58790.0,0.04990738]
["bitfinex","BTCUSD",1720864682881,0.32321835,58798.0,58790.0,0.04990738]
["bitfinex","BTCUSD",1720864683131,0.00301769,58806.0,58790.0,0.04990738]
["bitfinex","BTCUSD",1720864683375,0.119052,58798.0,58790.0,0.238133]
["bitfinex","BTCUSD",1720864683579,0.00301769,58797.0,58787.0,0.238144]
["bitfinex","BTCUSD",1720864683786,0.119066,58791.0,58785.0,0.119077]
["bitfinex","BTCUSD",1720864683985,0.00301769,58790.0,58786.0,0.119073]
["bitfinex","BTCUSD",1720864684166,0.00301769,58792.0,58785.0,0.238155]
["bitfinex","BTCUSD",1720864684363,0.00301769,58792.0,58786.0,0.119074]
["bitfinex","BTCUSD",1720864684570,0.0647,58790.0,58784.0,0.04961614]
["bitfinex","BTCUSD",1720864684821,0.00301769,58789.0,58784.0,0.04961614]
["bitfinex","BTCUSD",1720864685252,0.00301769,58789.0,58781.0,0.119084]
["bitfinex","BTCUSD",1720864685442,0.119074,58787.0,58781.0,0.119084]
["bitfinex","BTCUSD",1720864685647,0.00301769,58786.0,58781.0,0.119084]
["bitfinex","BTCUSD",1720864686075,0.00301769,58786.0,58785.0,0.357232]
["bitfinex","BTCUSD",1720864686274,0.314814,58796.0,58788.0,0.357214]
["bitfinex","BTCUSD",1720864686275,0.00301769,58789.0,58788.0,0.357214]
["bitfinex","BTCUSD",1720864686485,0.00301769,58789.0,58779.0,0.00665528]
["bitfinex","BTCUSD",1720864686685,0.00301769,58795.0,58789.0,0.119069]
["bitfinex","BTCUSD",1720864686884,0.12207569,58795.0,58788.0,0.11907]
["bitfinex","BTCUSD",1720864687117,0.12207569,58795.0,58781.0,0.3615731]
["bitfinex","BTCUSD",1720864687318,0.12207569,58795.0,58787.0,0.238146]
["bitfinex","BTCUSD",1720864687319,0.00301769,58795.0,58787.0,0.238146]
["bitfinex","BTCUSD",1720864687729,0.00301769,58795.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720864687930,0.00301769,58795.0,58790.0,0.119066]
["bitfinex","BTCUSD",1720864688134,0.00301769,58795.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720864688343,0.00301769,58795.0,58789.0,0.357204]
["bitfinex","BTCUSD",1720864688707,0.00301769,58795.0,58790.0,0.238133]
["bitfinex","BTCUSD",1720864688927,0.0767,58796.0,58795.0,0.119057]
["bitfinex","BTCUSD",1720864690187,0.0767,58796.0,58781.0,0.04908193]
["bitfinex","BTCUSD",1720864690393,0.00301769,58795.0,58787.0,0.08511435]
["bitfinex","BTCUSD",1720864690597,0.00301769,58795.0,58794.0,0.239059]
["bitfinex","BTCUSD",1720864690805,0.0816,58806.0,58795.0,0.238112]
["bitfinex","BTCUSD",1720864690979,0.0816,58806.0,58800.0,0.119046]
["bitfinex","BTCUSD",1720864690980,0.00301769,58805.0,58800.0,0.119046]
["bitfinex","BTCUSD",1720864691222,0.23808,58804.0,58790.0,0.0144]
["bitfinex","BTCUSD",1720864691446,0.03528746,58803.0,58790.0,0.0144]
["bitfinex","BTCUSD",1720864691654,0.03528746,58803.0,58799.0,0.119049]
["bitfinex","BTCUSD",1720864691655,0.00301769,58803.0,58799.0,0.119049]
["bitfinex","BTCUSD",1720864691869,0.00301769,58805.0,58802.0,0.08511435]
["bitfinex","BTCUSD",1720864692145,1e-08,58805.0,58804.0,1.053276]
["bitfinex","BTCUSD",1720864692358,1e-08,58805.0,58804.0,1.453276]
["bitfinex","BTCUSD",1720864692562,1e-08,58805.0,58804.0,1.691355]
["bitfinex","BTCUSD",1720864692763,0.00826,58811.0,58809.0,0.12]
["bitfinex","BTCUSD",1720864692992,0.00826,58811.0,58810.0,1.04020351]
["bitfinex","BTCUSD",1720864693658,0.00826,58811.0,58810.0,0.117527]
["bitfinex","BTCUSD",1720864693863,0.00826,58811.0,58810.0,0.355581]
["bitfinex","BTCUSD",1720864694071,0.00826,58811.0,58810.0,0.831689]
["bitfinex","BTCUSD",1720864694498,0.00826,58811.0,58806.0,0.238069]
["bitfinex","BTCUSD",1720864694700,0.00826,58811.0,58803.0,0.238079]
["bitfinex","BTCUSD",1720864694920,0.11903,58809.0,58804.0,0.00301767]
["bitfinex","BTCUSD",1720864695125,0.119032,58808.0,58804.0,0.00301767]
["bitfinex","BTCUSD",1720864695341,0.238059,58809.0,58802.0,0.0144]
["bitfinex","BTCUSD",1720864695342,0.119035,58807.0,58802.0,0.0144]
["bitfinex","BTCUSD",1720864695543,0.238059,58809.0,58799.0,0.28753254]
["bitfinex","BTCUSD",1720864695544,0.0816,58808.0,58799.0,0.28753254]
["bitfinex","BTCUSD",1720864695746,0.119034,58807.0,58800.0,0.00306353]
["bitfinex","BTCUSD",1720864695961,0.0652,58803.0,58800.0,0.00306353]
["bitfinex","BTCUSD",1720864696162,0.119045,58801.0,58800.0,0.00306353]
["bitfinex","BTCUSD",1720864696289,0.184242,58803.0,58797.0,0.119052]
["bitfinex","BTCUSD",1720864696494,0.119046,58801.0,58795.0,0.119056]
["bitfinex","BTCUSD",1720864696696,0.0652,58803.0,58802.0,0.119043]
["bitfinex","BTCUSD",1720864696896,0.119044,58802.0,58790.0,0.00306353]
["bitfinex","BTCUSD",1720864697098,0.119045,58801.0,58794.0,0.119058]
["bitfinex","BTCUSD",1720864697294,0.184243,58803.0,58796.0,0.119054]
["bitfinex","BTCUSD",1720864697475,0.184243,58803.0,58792.0,0.238126]
["bitfinex","BTCUSD",1720864697675,0.184243,58803.0,58795.0,0.238115]
["bitfinex","BTCUSD",1720864697676,0.0652,58803.0,58795.0,0.238115]
["bitfinex","BTCUSD",1720864697886,0.31954651,58808.0,58797.0,0.08511435]
["bitfinex","BTCUSD",1720864697887,0.08148351,58808.0,58797.0,0.08511435]
["bitfinex","BTCUSD",1720864698271,0.08148351,58808.0,58807.0,0.357099]
["bitfinex","BTCUSD",1720864698489,0.0652,58812.0,58810.0,0.357081]
["bitfinex","BTCUSD",1720864698605,0.0652,58812.0,58810.0,0.35690202]
["bitfinex","BTCUSD",1720864698812,0.0652,58812.0,58810.0,0.59495602]
["bitfinex","BTCUSD",1720864699210,0.0652,58812.0,58810.0,0.35690202]
["bitfinex","BTCUSD",1720864699443,0.0652,58812.0,58808.0,0.11903]
["bitfinex","BTCUSD",1720864699664,0.0652,58812.0,58808.0,0.119029]
["bitfinex","BTCUSD",1720864699864,0.0652,58812.0,58809.0,0.119028]
["bitfinex","BTCUSD",1720864700210,0.0652,58812.0,58807.0,0.357097]
["bitfinex","BTCUSD",1720864700412,0.0652,58812.0,58809.0,0.119027]
["bitfinex","BTCUSD",1720864700669,0.119032,58808.0,58796.0,0.04978446]
["bitfinex","BTCUSD",1720864700867,0.119032,58808.0,58802.0,0.119042]
["bitfinex","BTCUSD",1720864701219,0.119032,58808.0,58801.0,0.119044]
["bitfinex","BTCUSD",1720864701421,0.119032,58808.0,58802.0,0.119042]
["bitfinex","BTCUSD",1720864701716,0.119028,58810.0,58804.0,0.119039]
["bitfinex","BTCUSD",1720864702080,0.303248,58812.0,58803.0,0.238081]
["bitfinex","BTCUSD",1720864702081,0.0652,58812.0,58803.0,0.238081]
["bitfinex","BTCUSD",1720864702419,0.0652,58812.0,58805.0,0.119036]
["bitfinex","BTCUSD",1720864702420,0.127285,58811.0,58805.0,0.119036]
["bitfinex","BTCUSD",1720864702892,0.00826,58811.0,58805.0,0.119036]
["bitfinex","BTCUSD",1720864703881,0.127286,58811.0,58805.0,0.119036]
["bitfinex","BTCUSD",1720864704664,0.127286,58811.0,58806.0,0.119035]
["bitfinex","BTCUSD",1720864705563,0.127286,58811.0,58805.0,0.119037]
["bitfinex","BTCUSD",1720864706391,0.127286,58811.0,58800.0,0.11996]
["bitfinex","BTCUSD",1720864706392,0.00826,58811.0,58800.0,0.11996]
["bitfinex","BTCUSD",1720864706768,0.238068,58807.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864706947,0.119037,58805.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864707194,0.119039,58804.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864707575,0.238079,58804.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864707768,0.357136,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864707976,0.595227,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864708177,0.357136,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864709043,0.673927,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864710711,0.793927,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864710951,0.673927,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864711530,0.435836,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864711730,0.673927,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864712076,0.435836,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864712496,0.673927,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864715749,0.793927,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720864716534,0.793927,58801.0,58791.0,0.00306353]
["bitfinex","BTCUSD",1720864716535,1.373644,58792.0,58791.0,0.00306353]
["bitfinex","BTCUSD",1720864716743,0.857202,58790.0,58789.0,0.04906719]
["bitfinex","BTCUSD",1720864716906,0.1402,58792.0,58773.0,0.08511435]
["bitfinex","BTCUSD",1720864717104,0.119083,58783.0,58776.0,0.119095]
["bitfinex","BTCUSD",1720864717855,0.119084,58782.0,58776.0,0.119095]
["bitfinex","BTCUSD",1720864718262,0.119086,58781.0,58775.0,0.119098]
["bitfinex","BTCUSD",1720864718481,0.238166,58783.0,58773.0,0.08511435]
["bitfinex","BTCUSD",1720864718677,0.238177,58780.0,58771.0,0.238212]
["bitfinex","BTCUSD",1720864718882,0.238152,58786.0,58773.0,0.08511435]
["bitfinex","BTCUSD",1720864719171,0.119073,58787.0,58781.0,0.119085]
["bitfinex","BTCUSD",1720864719371,0.238134,58791.0,58780.0,0.08511435]
["bitfinex","BTCUSD",1720864719601,0.1402,58792.0,58783.0,0.238162]
["bitfinex","BTCUSD",1720864719808,0.119068,58790.0,58783.0,0.357242]
["bitfinex","BTCUSD",1720864720016,0.1402,58792.0,58776.0,0.119095]
["bitfinex","BTCUSD",1720864720017,0.23816,58784.0,58776.0,0.119095]
["bitfinex","BTCUSD",1720864720191,0.12,58783.0,58780.0,0.04961162]
["bitfinex","BTCUSD",1720864720411,0.357258,58781.0,58780.0,0.04961162]
["bitfinex","BTCUSD",1720864720595,0.238181,58779.0,58771.0,0.119105]
["bitfinex","BTCUSD",1720864720793,0.119093,58778.0,58772.0,0.119103]
["bitfinex","BTCUSD",1720864721010,0.238181,58779.0,58771.0,0.04939235]
["bitfinex","BTCUSD",1720864721011,0.119094,58777.0,58771.0,0.16849835]
["bitfinex","BTCUSD",1720864721154,0.238172,58781.0,58771.0,0.04939235]
["bitfinex","BTCUSD",1720864721497,0.08511435,58790.0,58771.0,0.04939235]
["bitfinex","BTCUSD",1720864721498,0.238201,58774.0,58771.0,0.04939235]
["bitfinex","BTCUSD",1720864721729,0.238204,58773.0,58765.0,0.119117]
["bitfinex","BTCUSD",1720864721938,0.119104,58772.0,58766.0,0.119116]
["bitfinex","BTCUSD",1720864722142,0.238184,58778.0,58770.0,0.119107]
["bitfinex","BTCUSD",1720864722392,0.119096,58776.0,58770.0,0.119107]
["bitfinex","BTCUSD",1720864722793,0.119099,58775.0,58767.0,0.238228]
["bitfinex","BTCUSD",1720864722992,0.238192,58776.0,58767.0,0.238228]
["bitfinex","BTCUSD",1720864722993,0.238184,58778.0,58767.0,0.238228]
["bitfinex","BTCUSD",1720864723308,0.119105,58772.0,58766.0,0.119116]
["bitfinex","BTCUSD",1720864723516,0.12,58777.0,58764.0,0.04981555]
["bitfinex","BTCUSD",1720864723727,0.119105,58772.0,58766.0,0.119116]
["bitfinex","BTCUSD",1720864724296,0.1402,58792.0,58767.0,0.42674376]
["bitfinex","BTCUSD",1720864724624,0.1402,58792.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720864724807,0.119056,58796.0,58789.0,0.238136]
["bitfinex","BTCUSD",1720864724999,0.119056,58796.0,58790.0,0.119067]
["bitfinex","BTCUSD",1720864725155,0.119056,58796.0,58791.0,0.00306353]
["bitfinex","BTCUSD",1720864725355,0.119063,58792.0,58791.0,0.00306353]
["bitfinex","BTCUSD",1720864725559,0.238111,58796.0,58784.0,0.40623901]
["bitfinex","BTCUSD",1720864725560,0.119066,58791.0,58784.0,0.40623901]
["bitfinex","BTCUSD",1720864725802,0.119066,58791.0,58785.0,0.119077]
["bitfinex","BTCUSD",1720864726011,0.12,58798.0,58784.0,0.04900301]
["bitfinex","BTCUSD",1720864726301,0.29814,58789.0,58785.0,0.00306353]
["bitfinex","BTCUSD",1720864726499,0.12,58799.0,58784.0,0.28716201]
["bitfinex","BTCUSD",1720864726713,0.119064,58792.0,58787.0,0.00306353]
["bitfinex","BTCUSD",1720864727044,0.119067,58791.0,58787.0,0.00306353]
["bitfinex","BTCUSD",1720864727245,0.119067,58791.0,58784.0,0.16906191]
["bitfinex","BTCUSD",1720864727246,0.119066,58791.0,58784.0,0.16906091]
["bitfinex","BTCUSD",1720864727464,0.119066,58791.0,58785.0,0.119077]
["bitfinex","BTCUSD",1720864728336,0.119068,58790.0,58785.0,0.119077]
["bitfinex","BTCUSD",1720864728529,0.119068,58790.0,58786.0,0.00306353]
["bitfinex","BTCUSD",1720864728968,0.238099,58799.0,58784.0,0.16906191]
["bitfinex","BTCUSD",1720864728969,0.1016082,58807.0,58785.0,0.08511435]
["bitfinex","BTCUSD",1720864729167,0.51068611,58803.0,58798.0,0.119051]
["bitfinex","BTCUSD",1720864729438,0.119042,58803.0,58797.0,0.00306353]
["bitfinex","BTCUSD",1720864729898,0.119042,58803.0,58797.0,0.12211653]
["bitfinex","BTCUSD",1720864730126,0.08511435,58801.0,58797.0,0.00306353]
["bitfinex","BTCUSD",1720864730274,0.0656,58809.0,58792.0,0.09157979]
["bitfinex","BTCUSD",1720864730483,0.0656,58809.0,58798.0,0.2381]
["bitfinex","BTCUSD",1720864730676,0.119033,58807.0,58801.0,0.119044]
["bitfinex","BTCUSD",1720864731263,0.238064,58808.0,58797.0,0.238106]
["bitfinex","BTCUSD",1720864731483,0.238064,58808.0,58798.0,0.11905]
["bitfinex","BTCUSD",1720864731484,0.119039,58804.0,58798.0,0.11905]
["bitfinex","BTCUSD",1720864732034,0.238072,58806.0,58795.0,0.04901161]
["bitfinex","BTCUSD",1720864732320,0.238082,58804.0,58795.0,0.04901161]
["bitfinex","BTCUSD",1720864732565,0.119042,58803.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720864732773,0.238083,58803.0,58795.0,0.04901161]
["bitfinex","BTCUSD",1720864732942,0.119046,58801.0,58795.0,0.16806861]
["bitfinex","BTCUSD",1720864733303,0.238083,58803.0,58795.0,0.04901161]
["bitfinex","BTCUSD",1720864733507,0.08511435,58808.0,58795.0,0.04901161]
["bitfinex","BTCUSD",1720864733508,0.238075,58805.0,58795.0,0.04901161]
["bitfinex","BTCUSD",1720864733702,0.119051,58799.0,58795.0,0.04901161]
["bitfinex","BTCUSD",1720864734135,0.119051,58799.0,58793.0,0.119061]
["bitfinex","BTCUSD",1720864734336,0.119048,58800.0,58794.0,0.119059]
["bitfinex","BTCUSD",1720864734715,0.119052,58798.0,58793.0,0.119061]
["bitfinex","BTCUSD",1720864735321,0.119049,58799.0,58793.0,0.119061]
["bitfinex","BTCUSD",1720864735637,0.238098,58800.0,58791.0,0.238131]
["bitfinex","BTCUSD",1720864735638,0.119052,58798.0,58792.0,0.119062]
["bitfinex","BTCUSD",1720864735958,0.238091,58801.0,58791.0,0.238131]
["bitfinex","BTCUSD",1720864736133,0.11905,58799.0,58794.0,0.119059]
["bitfinex","BTCUSD",1720864736741,0.119048,58800.0,58794.0,0.119059]
["bitfinex","BTCUSD",1720864736948,0.1,58792.0,58787.0,0.0495043]
["bitfinex","BTCUSD",1720864737146,1.78375932,58788.0,58787.0,0.0495043]
["bitfinex","BTCUSD",1720864737347,0.119104,58772.0,58766.0,0.51068611]
["bitfinex","BTCUSD",1720864737591,0.0085732,58771.0,58766.0,0.62980111]
["bitfinex","BTCUSD",1720864737803,0.0085732,58771.0,58766.0,0.119115]
["bitfinex","BTCUSD",1720864738004,0.0085732,58771.0,58770.0,0.20422235]
["bitfinex","BTCUSD",1720864738230,0.61230618,58791.0,58783.0,0.119081]
["bitfinex","BTCUSD",1720864738382,0.11907,58789.0,58783.0,0.119081]
["bitfinex","BTCUSD",1720864738588,0.11907,58789.0,58779.0,0.23818]
["bitfinex","BTCUSD",1720864738589,0.12686444,58788.0,58782.0,0.119084]
["bitfinex","BTCUSD",1720864739369,0.119074,58787.0,58782.0,0.119084]
["bitfinex","BTCUSD",1720864739728,0.1455,58794.0,58777.0,0.04968187]
["bitfinex","BTCUSD",1720864739729,0.11908,58784.0,58777.0,0.04968187]
["bitfinex","BTCUSD",1720864740083,0.11908,58784.0,58779.0,0.11909]
["bitfinex","BTCUSD",1720864740294,0.11908,58784.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864740702,0.119082,58783.0,58777.0,0.16877487]
["bitfinex","BTCUSD",1720864740907,0.238158,58785.0,58777.0,0.04968187]
["bitfinex","BTCUSD",1720864741104,0.119084,58782.0,58777.0,0.04968187]
["bitfinex","BTCUSD",1720864741548,0.119084,58782.0,58776.0,0.119095]
["bitfinex","BTCUSD",1720864741952,0.119086,58781.0,58774.0,0.119098]
["bitfinex","BTCUSD",1720864742157,0.119087,58781.0,58774.0,0.119098]
["bitfinex","BTCUSD",1720864742360,0.119087,58781.0,58772.0,0.119102]
["bitfinex","BTCUSD",1720864742361,0.119094,58777.0,58772.0,0.119102]
["bitfinex","BTCUSD",1720864742584,0.10167022,58787.0,58770.0,0.04958337]
["bitfinex","BTCUSD",1720864742585,0.119106,58771.0,58770.0,0.04958337]
["bitfinex","BTCUSD",1720864742782,0.119105,58772.0,58770.0,0.04958337]
["bitfinex","BTCUSD",1720864742982,0.119105,58772.0,58766.0,0.119116]
["bitfinex","BTCUSD",1720864743239,0.119102,58773.0,58767.0,0.119114]
["bitfinex","BTCUSD",1720864743430,0.119102,58773.0,58766.0,0.119116]
["bitfinex","BTCUSD",1720864743632,0.119105,58772.0,58766.0,0.119116]
["bitfinex","BTCUSD",1720864743839,0.119105,58772.0,58765.0,0.238235]
["bitfinex","BTCUSD",1720864744262,0.119105,58772.0,58766.0,0.119115]
["bitfinex","BTCUSD",1720864744739,0.238193,58776.0,58770.0,0.119107]
["bitfinex","BTCUSD",1720864744740,0.119096,58776.0,58770.0,0.119107]
["bitfinex","BTCUSD",1720864744893,0.119096,58776.0,58762.0,0.238247]
["bitfinex","BTCUSD",1720864744894,0.1455,58778.0,58771.0,0.119105]
["bitfinex","BTCUSD",1720864745103,0.1455,58778.0,58772.0,0.238206]
["bitfinex","BTCUSD",1720864745314,0.1455,58778.0,58768.0,0.06]
["bitfinex","BTCUSD",1720864745536,0.0656,58784.0,58778.0,0.238182]
["bitfinex","BTCUSD",1720864745735,0.0656,58784.0,58780.0,0.119086]
["bitfinex","BTCUSD",1720864746098,0.0656,58784.0,58779.0,0.11909]
["bitfinex","BTCUSD",1720864746347,0.0656,58784.0,58780.0,0.119088]
["bitfinex","BTCUSD",1720864746562,0.18468,58784.0,58778.0,0.11909]
["bitfinex","BTCUSD",1720864746734,0.0656,58784.0,58779.0,0.119089]
["bitfinex","BTCUSD",1720864747338,0.18468,58784.0,58779.0,0.119089]
["bitfinex","BTCUSD",1720864747550,0.0656,58784.0,58779.0,0.119089]
["bitfinex","BTCUSD",1720864747812,0.0656,58784.0,58772.0,0.16977045]
["bitfinex","BTCUSD",1720864748030,0.0656,58784.0,58779.0,0.119088]
["bitfinex","BTCUSD",1720864748637,0.0656,58784.0,58780.0,0.119087]
["bitfinex","BTCUSD",1720864749716,0.0656,58784.0,58781.0,0.119085]
["bitfinex","BTCUSD",1720864750686,0.0656,58784.0,58778.0,0.238184]
["bitfinex","BTCUSD",1720864750687,0.0656,58784.0,58780.0,0.119088]
["bitfinex","BTCUSD",1720864751115,0.238165,58783.0,58774.0,0.1191]
["bitfinex","BTCUSD",1720864751262,0.238165,58783.0,58773.0,0.119101]
["bitfinex","BTCUSD",1720864751263,0.11909,58779.0,58773.0,0.119101]
["bitfinex","BTCUSD",1720864751464,0.11909,58779.0,58774.0,0.1191]
["bitfinex","BTCUSD",1720864751673,0.238165,58783.0,58776.0,0.119095]
["bitfinex","BTCUSD",1720864751674,0.119087,58781.0,58776.0,0.119095]
["bitfinex","BTCUSD",1720864752561,0.238188,58777.0,58772.0,0.04977045]
["bitfinex","BTCUSD",1720864752758,0.119094,58777.0,58772.0,0.04977045]
["bitfinex","BTCUSD",1720864752938,0.119094,58777.0,58771.0,0.119105]
["bitfinex","BTCUSD",1720864753548,0.119094,58777.0,58765.0,0.2877571]
["bitfinex","BTCUSD",1720864753549,0.238195,58776.0,58765.0,0.2877571]
["bitfinex","BTCUSD",1720864753741,0.238187,58778.0,58766.0,0.119115]
["bitfinex","BTCUSD",1720864753742,0.119105,58772.0,58766.0,0.119115]
["bitfinex","BTCUSD",1720864753941,0.119105,58772.0,58767.0,0.119114]
["bitfinex","BTCUSD",1720864754143,0.238201,58774.0,58768.0,0.119112]
["bitfinex","BTCUSD",1720864754352,0.238201,58774.0,58766.0,0.23823]
["bitfinex","BTCUSD",1720864754353,0.1667428,58773.0,58766.0,0.23823]
["bitfinex","BTCUSD",1720864754553,0.1667438,58773.0,58767.0,0.119114]
["bitfinex","BTCUSD",1720864754734,0.119094,58777.0,58772.0,0.119104]
["bitfinex","BTCUSD",1720864755333,0.119099,58775.0,58770.0,0.119108]
["bitfinex","BTCUSD",1720864755600,0.119108,58770.0,58765.0,0.1686411]
["bitfinex","BTCUSD",1720864755916,0.357316,58772.0,58766.0,0.119116]
["bitfinex","BTCUSD",1720864756117,0.238192,58776.0,58766.0,0.238232]
["bitfinex","BTCUSD",1720864756373,0.119099,58775.0,58770.0,0.119107]
["bitfinex","BTCUSD",1720864756748,0.119099,58775.0,58769.0,0.11911]
["bitfinex","BTCUSD",1720864756956,0.34000528,58778.0,58769.0,0.11911]
["bitfinex","BTCUSD",1720864756957,0.119101,58774.0,58769.0,0.11911]
["bitfinex","BTCUSD",1720864758658,0.18883175,58774.0,58769.0,0.11911]
["bitfinex","BTCUSD",1720864759263,0.119101,58774.0,58769.0,0.11911]
["bitfinex","BTCUSD",1720864759736,0.119103,58773.0,58768.0,0.119111]
["bitfinex","BTCUSD",1720864759937,0.238209,58772.0,58764.0,0.11912]
["bitfinex","BTCUSD",1720864760153,0.119114,58768.0,58763.0,0.04995831]
["bitfinex","BTCUSD",1720864760351,0.119114,58768.0,58763.0,0.16907931]
["bitfinex","BTCUSD",1720864760558,0.119114,58768.0,58763.0,0.119121]
["bitfinex","BTCUSD",1720864761509,0.119116,58766.0,58761.0,0.119125]
["bitfinex","BTCUSD",1720864761687,0.119116,58766.0,58762.0,0.119124]
["bitfinex","BTCUSD",1720864761688,0.0651,58765.0,58762.0,0.119124]
["bitfinex","BTCUSD",1720864761891,0.0651,58765.0,58760.0,0.238256]
["bitfinex","BTCUSD",1720864762436,0.0651,58765.0,58761.0,0.119125]
["bitfinex","BTCUSD",1720864762783,0.0651,58765.0,58761.0,0.11904888]
["bitfinex","BTCUSD",1720864763198,0.0651,58765.0,58757.0,0.238267]
["bitfinex","BTCUSD",1720864763399,0.0651,58765.0,58761.0,0.119125]
["bitfinex","BTCUSD",1720864763597,0.0651,58765.0,58758.0,0.08511435]
["bitfinex","BTCUSD",1720864763822,0.0651,58765.0,58760.0,0.357383]
["bitfinex","BTCUSD",1720864764020,0.184218,58765.0,58760.0,0.119127]
["bitfinex","BTCUSD",1720864765671,0.119121,58764.0,58757.0,0.238267]
["bitfinex","BTCUSD",1720864765806,0.119121,58764.0,58758.0,0.119131]
["bitfinex","BTCUSD",1720864766944,0.119121,58764.0,58759.0,0.11913]
["bitfinex","BTCUSD",1720864767973,0.0651,58765.0,58760.0,0.119127]
["bitfinex","BTCUSD",1720864768774,0.184218,58765.0,58760.0,0.119127]
["bitfinex","BTCUSD",1720864768981,0.238223,58769.0,58760.0,0.119127]
["bitfinex","BTCUSD",1720864769161,0.18,58783.0,58769.0,0.12]
["bitfinex","BTCUSD",1720864769379,0.27780007,58807.0,58769.0,0.12]
["bitfinex","BTCUSD",1720864769380,0.12719036,58816.0,58799.0,0.399049]
["bitfinex","BTCUSD",1720864769767,0.00083,58821.0,58799.0,0.595247]
["bitfinex","BTCUSD",1720864769996,0.12719036,58819.0,58799.0,0.833346]
["bitfinex","BTCUSD",1720864770164,0.12,58817.0,58799.0,0.833346]
["bitfinex","BTCUSD",1720864770403,0.119031,58808.0,58796.0,0.00306353]
["bitfinex","BTCUSD",1720864770626,0.0633,58802.0,58790.0,0.00306353]
["bitfinex","BTCUSD",1720864770795,0.0633,58802.0,58794.0,0.238118]
["bitfinex","BTCUSD",1720864771153,0.0633,58802.0,58798.0,0.11905]
["bitfinex","BTCUSD",1720864771356,0.0633,58802.0,58799.0,0.119049]
["bitfinex","BTCUSD",1720864771555,0.0633,58802.0,58799.0,0.357148]
["bitfinex","BTCUSD",1720864772568,0.12,58799.0,58795.0,0.00306353]
["bitfinex","BTCUSD",1720864772769,0.1833,58802.0,58795.0,0.119057]
["bitfinex","BTCUSD",1720864773068,0.1833,58802.0,58790.0,0.00306353]
["bitfinex","BTCUSD",1720864773069,0.0633,58802.0,58790.0,0.00306353]
["bitfinex","BTCUSD",1720864773268,0.0633,58802.0,58794.0,0.119059]
["bitfinex","BTCUSD",1720864773499,0.1833,58802.0,58795.0,0.00306353]
["bitfinex","BTCUSD",1720864773702,0.62,58800.0,58795.0,0.00306353]
["bitfinex","BTCUSD",1720864773984,0.12,58799.0,58795.0,0.00306353]
["bitfinex","BTCUSD",1720864774934,0.12,58799.0,58792.0,0.238127]
["bitfinex","BTCUSD",1720864774935,0.62,58800.0,58793.0,0.00306353]
["bitfinex","BTCUSD",1720864775169,0.62,58800.0,58795.0,0.119057]
["bitfinex","BTCUSD",1720864775333,0.5,58800.0,58796.0,0.00306353]
["bitfinex","BTCUSD",1720864775696,0.5,58800.0,58796.0,0.119055]
["bitfinex","BTCUSD",1720864776558,0.12,58799.0,58796.0,0.119055]
["bitfinex","BTCUSD",1720864776764,0.5,58800.0,58793.0,0.00306353]
["bitfinex","BTCUSD",1720864776964,0.12,58798.0,58790.0,0.119067]
["bitfinex","BTCUSD",1720864777164,0.119054,58797.0,58790.0,0.119067]
["bitfinex","BTCUSD",1720864777391,0.119054,58797.0,58791.0,0.00306353]
["bitfinex","BTCUSD",1720864777628,0.238109,58797.0,58791.0,0.00306353]
["bitfinex","BTCUSD",1720864777843,0.12,58796.0,58788.0,0.04971049]
["bitfinex","BTCUSD",1720864778050,0.11906,58794.0,58788.0,0.04971049]
["bitfinex","BTCUSD",1720864778259,0.119061,58794.0,58788.0,0.04971049]
["bitfinex","BTCUSD",1720864778455,0.119061,58793.0,58788.0,0.04971049]
["bitfinex","BTCUSD",1720864778807,0.119061,58793.0,58787.0,0.119073]
["bitfinex","BTCUSD",1720864779133,0.238123,58793.0,58785.0,0.119076]
["bitfinex","BTCUSD",1720864779333,0.05448601,58792.0,58786.0,0.119075]
["bitfinex","BTCUSD",1720864779581,0.17354901,58792.0,58786.0,0.119075]
["bitfinex","BTCUSD",1720864779758,0.04829284,58791.0,58786.0,0.119075]
["bitfinex","BTCUSD",1720864779979,0.16735984,58791.0,58784.0,0.119079]
["bitfinex","BTCUSD",1720864780197,0.12,58790.0,58785.0,0.119077]
["bitfinex","BTCUSD",1720864780385,0.04131102,58790.0,58785.0,0.119077]
["bitfinex","BTCUSD",1720864780534,0.0754,58789.0,58785.0,0.119077]
["bitfinex","BTCUSD",1720864780967,0.0754,58789.0,58781.0,0.04909182]
["bitfinex","BTCUSD",1720864780968,0.12,58786.0,58781.0,0.04909182]
["bitfinex","BTCUSD",1720864781307,0.12,58784.0,58781.0,0.04909182]
["bitfinex","BTCUSD",1720864781584,0.239083,58783.0,58777.0,0.119093]
["bitfinex","BTCUSD",1720864781819,0.119084,58782.0,58775.0,0.119096]
["bitfinex","BTCUSD",1720864782024,0.1906234,58782.0,58776.0,0.119096]
["bitfinex","BTCUSD",1720864782224,0.0715394,58782.0,58774.0,0.04982569]
["bitfinex","BTCUSD",1720864782433,0.1754,58789.0,58776.0,0.23819]
["bitfinex","BTCUSD",1720864782629,0.119076,58786.0,58780.0,0.119087]
["bitfinex","BTCUSD",1720864783175,0.119076,58786.0,58778.0,0.11909]
["bitfinex","BTCUSD",1720864783551,0.119076,58786.0,58779.0,0.11909]
["bitfinex","BTCUSD",1720864783889,0.1970566,58785.0,58779.0,0.11909]
["bitfinex","BTCUSD",1720864784112,0.1970566,58785.0,58776.0,0.238191]
["bitfinex","BTCUSD",1720864784113,0.11908,58784.0,58776.0,0.238191]
["bitfinex","BTCUSD",1720864784439,0.11908,58784.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864784639,0.06190796,58783.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864784859,0.06,58782.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864784974,0.06190796,58783.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864785174,0.06,58782.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864785383,0.06190796,58783.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864785737,0.11908,58784.0,58778.0,0.094091]
["bitfinex","BTCUSD",1720864785900,0.06,58782.0,58778.0,0.094091]
["bitfinex","BTCUSD",1720864786494,0.06,58782.0,58776.0,0.238191]
["bitfinex","BTCUSD",1720864786695,0.119083,58783.0,58777.0,0.119093]
["bitfinex","BTCUSD",1720864786914,0.06,58782.0,58777.0,0.119093]
["bitfinex","BTCUSD",1720864787136,0.179083,58783.0,58777.0,0.119093]
["bitfinex","BTCUSD",1720864787137,0.119083,58783.0,58777.0,0.119093]
["bitfinex","BTCUSD",1720864787354,0.4361376,58785.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864787355,0.11908,58784.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864787555,0.119082,58783.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864787773,0.119081,58784.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864788200,0.46422223,58787.0,58777.0,0.119093]
["bitfinex","BTCUSD",1720864788201,0.119082,58783.0,58777.0,0.119093]
["bitfinex","BTCUSD",1720864788996,0.238158,58785.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864789195,0.119081,58784.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864789351,0.238158,58785.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864789352,0.119082,58783.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864789558,0.119082,58783.0,58777.0,0.119093]
["bitfinex","BTCUSD",1720864790619,0.119082,58783.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720864790827,0.0633,58788.0,58787.0,0.35722]
["bitfinex","BTCUSD",1720864791030,0.0633,58788.0,58787.0,0.119073]
["bitfinex","BTCUSD",1720864793036,0.0633,58788.0,58783.0,0.11908]
["bitfinex","BTCUSD",1720864793236,0.0633,58788.0,58782.0,0.119083]
["bitfinex","BTCUSD",1720864793237,0.196242,58788.0,58782.0,0.119083]
["bitfinex","BTCUSD",1720864793470,0.0509778,58787.0,58783.0,0.119081]
["bitfinex","BTCUSD",1720864793887,0.12,58792.0,58779.0,0.238177]
["bitfinex","BTCUSD",1720864793888,0.17164034,58805.0,58799.0,0.219049]
["bitfinex","BTCUSD",1720864794005,0.51068611,58822.0,58799.0,1.41449135]
["bitfinex","BTCUSD",1720864794206,0.34814292,58800.0,58799.0,1.99068935]
["bitfinex","BTCUSD",1720864794437,0.34814292,58800.0,58799.0,2.22878835]
["bitfinex","BTCUSD",1720864794438,0.26000472,58800.0,58799.0,2.22878835]
["bitfinex","BTCUSD",1720864797672,0.07119287,58800.0,58799.0,2.47549535]
["bitfinex","BTCUSD",1720864797927,0.51151611,58821.0,58810.0,1.629297]
["bitfinex","BTCUSD",1720864798135,0.51151611,58821.0,58810.0,1.663427]
["bitfinex","BTCUSD",1720864798370,0.00083,58821.0,58810.0,1.663427]
["bitfinex","BTCUSD",1720864798532,0.00083,58821.0,58810.0,1.863427]
["bitfinex","BTCUSD",1720864798749,0.00083,58821.0,58810.0,1.543427]
["bitfinex","BTCUSD",1720864798983,0.00083,58821.0,58810.0,1.663427]
["bitfinex","BTCUSD",1720864799206,0.00083,58821.0,58810.0,1.543427]
["bitfinex","BTCUSD",1720864799542,0.00083,58821.0,58810.0,1.863427]
["bitfinex","BTCUSD",1720864800039,0.00083,58821.0,58810.0,1.543427]
["bitfinex","BTCUSD",1720864800239,0.00705,58811.0,58810.0,1.543427]
["bitfinex","BTCUSD",1720864800843,0.00705,58811.0,58810.0,1.443427]
["bitfinex","BTCUSD",1720864801049,0.00705,58811.0,58810.0,1.291243]
["bitfinex","BTCUSD",1720864801256,0.00705,58811.0,58810.0,0.833189]
["bitfinex","BTCUSD",1720864801671,0.00705,58811.0,58810.0,1.391243]
["bitfinex","BTCUSD",1720864801894,0.00705,58811.0,58810.0,1.591243]
["bitfinex","BTCUSD",1720864802121,0.00705,58811.0,58810.0,1.305373]
["bitfinex","BTCUSD",1720864802321,0.00705,58811.0,58810.0,1.543427]
["bitfinex","BTCUSD",1720864802721,0.00705,58811.0,58810.0,1.863427]
["bitfinex","BTCUSD",1720864802942,0.00705,58811.0,58810.0,1.305373]
["bitfinex","BTCUSD",1720864803145,0.00705,58811.0,58810.0,1.963427]
["bitfinex","BTCUSD",1720864803352,0.00705,58811.0,58810.0,1.863427]
["bitfinex","BTCUSD",1720864803546,0.00705,58811.0,58810.0,1.643427]
["bitfinex","BTCUSD",1720864803827,0.00705,58811.0,58810.0,1.963427]
["bitfinex","BTCUSD",1720864804034,0.00705,58811.0,58810.0,1.863427]
["bitfinex","BTCUSD",1720864804231,0.00705,58811.0,58810.0,1.963427]
["bitfinex","BTCUSD",1720864804458,0.00083,58821.0,58812.0,1.723383]
["bitfinex","BTCUSD",1720864804459,1e-06,58813.0,58812.0,1.723383]
["bitfinex","BTCUSD",1720864804700,1e-06,58813.0,58812.0,2.22849735]
["bitfinex","BTCUSD",1720864806350,1e-06,58813.0,58812.0,3.64802035]
["bitfinex","BTCUSD",1720864806608,0.00083,58821.0,58820.0,2.043207]
["bitfinex","BTCUSD",1720864806810,0.00083,58821.0,58820.0,2.48073535]
["bitfinex","BTCUSD",1720864807761,0.00083,58821.0,58820.0,2.28073535]
["bitfinex","BTCUSD",1720864808189,0.00083,58821.0,58820.0,1.705463]
["bitfinex","BTCUSD",1720864809191,0.00083,58821.0,58820.0,1.405463]
["bitfinex","BTCUSD",1720864810325,0.00083,58821.0,58820.0,1.605463]
["bitfinex","BTCUSD",1720864811080,0.00083,58821.0,58820.0,1.639593]
["bitfinex","BTCUSD",1720864812337,0.00083,58821.0,58820.0,1.305463]
["bitfinex","BTCUSD",1720864812508,0.00083,58821.0,58820.0,1.205463]
["bitfinex","BTCUSD",1720864815899,0.00083,58821.0,58820.0,1.085463]
["bitfinex","BTCUSD",1720864816477,0.00083,58821.0,58820.0,1.205463]
["bitfinex","BTCUSD",1720864816740,0.00083,58821.0,58820.0,1.085463]
["bitfinex","BTCUSD",1720864817549,0.00826,58826.0,58825.0,0.832979]
["bitfinex","BTCUSD",1720864820600,0.00826,58826.0,58825.0,0.594985]
["bitfinex","BTCUSD",1720864821128,0.00826,58826.0,58825.0,0.714985]
["bitfinex","BTCUSD",1720864821587,0.00826,58826.0,58825.0,0.594985]
["bitfinex","BTCUSD",1720864822054,0.00826,58826.0,58825.0,0.832979]
["bitfinex","BTCUSD",1720864822196,0.00826,58826.0,58825.0,0.952979]
["bitfinex","BTCUSD",1720864822429,0.00826,58826.0,58825.0,0.832979]
["bitfinex","BTCUSD",1720864822831,0.00826,58826.0,58825.0,0.952979]
["bitfinex","BTCUSD",1720864823032,0.00826,58826.0,58825.0,0.832979]
["bitfinex","BTCUSD",1720864823674,0.00826,58826.0,58825.0,0.952979]
["bitfinex","BTCUSD",1720864823875,0.00826,58826.0,58825.0,0.832979]
["bitfinex","BTCUSD",1720864824140,0.00826,58826.0,58825.0,1.390973]
["bitfinex","BTCUSD",1720864824352,0.00826,58826.0,58825.0,1.828967]
["bitfinex","BTCUSD",1720864824563,0.00826,58826.0,58825.0,2.277458]
["bitfinex","BTCUSD",1720864824773,0.00826,58826.0,58825.0,2.108267]
["bitfinex","BTCUSD",1720864826047,0.00826,58826.0,58825.0,1.788267]
["bitfinex","BTCUSD",1720864826270,0.00826,58826.0,58825.0,2.108267]
["bitfinex","BTCUSD",1720864826900,0.00826,58826.0,58825.0,1.390973]
["bitfinex","BTCUSD",1720864827506,0.00826,58826.0,58825.0,1.270973]
["bitfinex","BTCUSD",1720864828120,0.00826,58826.0,58825.0,1.490973]
["bitfinex","BTCUSD",1720864828370,0.00826,58826.0,58825.0,1.270973]
["bitfinex","BTCUSD",1720864828677,1e-08,58828.0,58827.0,1.190932]
["bitfinex","BTCUSD",1720864828929,1e-08,58849.0,58848.0,1.194052]
["bitfinex","BTCUSD",1720864829161,1e-08,58849.0,58848.0,1.246083]
["bitfinex","BTCUSD",1720864829424,1e-08,58849.0,58848.0,1.483984]
["bitfinex","BTCUSD",1720864829647,1e-08,58849.0,58848.0,1.95196107]
["bitfinex","BTCUSD",1720864830105,1e-08,58849.0,58848.0,2.18986207]
["bitfinex","BTCUSD",1720864830365,1e-08,58849.0,58848.0,2.46239077]
["bitfinex","BTCUSD",1720864830610,1e-08,58849.0,58848.0,2.14239077]
["bitfinex","BTCUSD",1720864830853,1e-08,58849.0,58848.0,1.97216207]
["bitfinex","BTCUSD",1720864831147,1e-08,58849.0,58848.0,1.47266107]
["bitfinex","BTCUSD",1720864831413,1e-08,58849.0,58848.0,1.304684]
["bitfinex","BTCUSD",1720864831680,1e-08,58849.0,58848.0,1.270554]
["bitfinex","BTCUSD",1720864832617,1e-08,58849.0,58848.0,1.390554]
["bitfinex","BTCUSD",1720864832840,1e-08,58849.0,58848.0,1.290554]
["bitfinex","BTCUSD",1720864833067,1e-08,58849.0,58848.0,1.29361753]
["bitfinex","BTCUSD",1720864833357,1e-08,58849.0,58848.0,1.19696893]
["bitfinex","BTCUSD",1720864833595,1e-08,58849.0,58848.0,0.9739054]
["bitfinex","BTCUSD",1720864833871,1e-08,58849.0,58848.0,0.594752]
["bitfinex","BTCUSD",1720864834090,1e-08,58849.0,58848.0,0.11895]
["bitfinex","BTCUSD",1720864835045,1e-08,58849.0,58847.0,0.0144]
["bitfinex","BTCUSD",1720864835257,0.0649,58848.0,58845.0,0.118955]
["bitfinex","BTCUSD",1720864835464,0.0649,58848.0,58846.0,0.000913]
["bitfinex","BTCUSD",1720864835633,0.196252,58847.0,58846.0,0.000913]
["bitfinex","BTCUSD",1720864835853,0.434157,58847.0,58846.0,0.000913]
["bitfinex","BTCUSD",1720864836102,0.196252,58847.0,58846.0,0.000913]
["bitfinex","BTCUSD",1720864836287,0.434157,58847.0,58846.0,0.000913]
["bitfinex","BTCUSD",1720864837060,0.434157,58847.0,58837.0,0.04986104]
["bitfinex","BTCUSD",1720864837061,0.118961,58843.0,58837.0,0.04986104]
["bitfinex","BTCUSD",1720864837269,0.118963,58842.0,58837.0,0.04986104]
["bitfinex","BTCUSD",1720864837448,0.356911,58838.0,58837.0,0.04986104]
["bitfinex","BTCUSD",1720864837705,0.0649,58838.0,58829.0,0.237976]
["bitfinex","BTCUSD",1720864837907,0.0649,58838.0,58830.0,0.08511435]
["bitfinex","BTCUSD",1720864838115,0.0649,58838.0,58832.0,0.237964]
["bitfinex","BTCUSD",1720864838320,0.0649,58838.0,58836.0,0.118973]
["bitfinex","BTCUSD",1720864838521,0.0649,58838.0,58837.0,0.118972]
["bitfinex","BTCUSD",1720864839074,0.0649,58838.0,58826.0,0.04937507]
["bitfinex","BTCUSD",1720864839274,0.0649,58838.0,58831.0,0.08511435]
["bitfinex","BTCUSD",1720864839476,0.0649,58838.0,58837.0,0.08511435]
["bitfinex","BTCUSD",1720864839696,0.0649,58838.0,58836.0,0.118974]
["bitfinex","BTCUSD",1720864840314,0.0649,58838.0,58833.0,0.237961]
["bitfinex","BTCUSD",1720864840315,0.0649,58838.0,58837.0,0.118972]
["bitfinex","BTCUSD",1720864840519,0.0649,58838.0,58837.0,0.356917]
["bitfinex","BTCUSD",1720864841037,0.0649,58838.0,58837.0,0.118972]
["bitfinex","BTCUSD",1720864841266,0.0649,58838.0,58837.0,0.356917]
["bitfinex","BTCUSD",1720864841878,0.0649,58838.0,58837.0,0.594862]
["bitfinex","BTCUSD",1720864842501,0.0649,58838.0,58837.0,0.356917]
["bitfinex","BTCUSD",1720864842706,0.0649,58838.0,58837.0,0.118972]
["bitfinex","BTCUSD",1720864843043,0.0649,58838.0,58837.0,0.356917]
["bitfinex","BTCUSD",1720864843248,0.07912,58838.0,58833.0,0.237959]
["bitfinex","BTCUSD",1720864843468,0.07912,58838.0,58835.0,0.118976]
["bitfinex","BTCUSD",1720864843740,0.0649,58838.0,58835.0,0.118976]
["bitfinex","BTCUSD",1720864844073,0.0649,58838.0,58833.0,0.118979]
["bitfinex","BTCUSD",1720864844277,0.0649,58838.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720864844485,0.118975,58836.0,58828.0,0.237978]
["bitfinex","BTCUSD",1720864844693,0.118975,58836.0,58831.0,0.118984]
["bitfinex","BTCUSD",1720864844902,0.13677655,58837.0,58831.0,0.118984]
["bitfinex","BTCUSD",1720864845118,0.13677655,58837.0,58832.0,0.118982]
["bitfinex","BTCUSD",1720864845327,0.118977,58835.0,58830.0,0.118986]
["bitfinex","BTCUSD",1720864845694,0.13677755,58837.0,58832.0,0.118982]
["bitfinex","BTCUSD",1720864845902,0.01780455,58837.0,58832.0,0.118982]
["bitfinex","BTCUSD",1720864846022,0.01780455,58837.0,58833.0,0.11898]
["bitfinex","BTCUSD",1720864846474,0.01780455,58837.0,58832.0,0.237963]
["bitfinex","BTCUSD",1720864846886,0.01780455,58837.0,58836.0,0.118974]
["bitfinex","BTCUSD",1720864847090,0.01780455,58837.0,58836.0,0.356923]
["bitfinex","BTCUSD",1720864848181,0.01780455,58837.0,58836.0,0.594872]
["bitfinex","BTCUSD",1720864850012,0.01780455,58837.0,58836.0,0.356923]
["bitfinex","BTCUSD",1720864850219,0.01780455,58837.0,58836.0,0.594872]
["bitfinex","BTCUSD",1720864851242,0.01780455,58837.0,58836.0,0.356923]
["bitfinex","BTCUSD",1720864851452,0.01780455,58837.0,58831.0,0.237966]
["bitfinex","BTCUSD",1720864851658,0.01780455,58837.0,58835.0,0.118975]
["bitfinex","BTCUSD",1720864851861,0.01780455,58837.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720864852062,0.01780455,58837.0,58835.0,0.118975]
["bitfinex","BTCUSD",1720864852679,0.01780455,58837.0,58833.0,0.23796]
["bitfinex","BTCUSD",1720864852680,0.0457016,58837.0,58833.0,0.118979]
["bitfinex","BTCUSD",1720864852888,0.01780455,58837.0,58833.0,0.118979]
["bitfinex","BTCUSD",1720864853969,0.01780455,58837.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720864856243,0.01780455,58837.0,58832.0,0.237965]
["bitfinex","BTCUSD",1720864856449,0.01780455,58837.0,58836.0,0.118974]
["bitfinex","BTCUSD",1720864856655,0.01780455,58837.0,58836.0,0.356923]
["bitfinex","BTCUSD",1720864858497,0.01780455,58837.0,58836.0,0.594872]
["bitfinex","BTCUSD",1720864860182,0.01780455,58837.0,58836.0,0.356923]
["bitfinex","BTCUSD",1720864860791,0.01780455,58837.0,58836.0,0.118974]
["bitfinex","BTCUSD",1720864860792,0.03380501,58837.0,58836.0,0.118974]
["bitfinex","BTCUSD",1720864861195,0.01780455,58837.0,58836.0,0.118974]
["bitfinex","BTCUSD",1720864861454,0.07780455,58837.0,58832.0,0.237962]
["bitfinex","BTCUSD",1720864861618,0.13780455,58837.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720864861970,0.01780455,58837.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720864862630,0.01780455,58837.0,58832.0,0.237962]
["bitfinex","BTCUSD",1720864862631,0.01780455,58837.0,58835.0,0.118976]
["bitfinex","BTCUSD",1720864863041,0.01780455,58837.0,58836.0,0.356923]
["bitfinex","BTCUSD",1720864863224,0.01780455,58837.0,58836.0,0.594872]
["bitfinex","BTCUSD",1720864863431,0.01780455,58837.0,58836.0,0.832821]
["bitfinex","BTCUSD",1720864863922,0.01780455,58837.0,58836.0,0.594872]
["bitfinex","BTCUSD",1720864866299,0.01780455,58837.0,58836.0,0.952821]
["bitfinex","BTCUSD",1720864866514,0.01780455,58837.0,58836.0,0.832821]
["bitfinex","BTCUSD",1720864867377,0.01780455,58837.0,58836.0,0.594872]
["bitfinex","BTCUSD",1720864867768,0.01780455,58837.0,58836.0,0.952821]
["bitfinex","BTCUSD",1720864868175,0.01780455,58837.0,58836.0,1.19077]
["bitfinex","BTCUSD",1720864868910,0.00083,58846.0,58836.0,1.19077]
["bitfinex","BTCUSD",1720864868911,0.00083,58846.0,58845.0,0.594782]
["bitfinex","BTCUSD",1720864870593,0.00083,58846.0,58845.0,0.356869]
["bitfinex","BTCUSD",1720864871055,0.00083,58846.0,58845.0,0.594782]
["bitfinex","BTCUSD",1720864871799,0.00083,58846.0,58845.0,0.118956]
["bitfinex","BTCUSD",1720864872016,0.00083,58846.0,58845.0,0.594782]
["bitfinex","BTCUSD",1720864874148,0.00083,58846.0,58845.0,0.118956]
["bitfinex","BTCUSD",1720864874391,0.01051325,58846.0,58845.0,0.118956]
["bitfinex","BTCUSD",1720864874628,0.00083,58846.0,58845.0,0.594782]
["bitfinex","BTCUSD",1720864875018,0.07741533,58848.0,58847.0,0.356857]
["bitfinex","BTCUSD",1720864875425,0.07741533,58848.0,58847.0,0.118952]
["bitfinex","BTCUSD",1720864876393,0.20455794,58848.0,58846.0,0.118754]
["bitfinex","BTCUSD",1720864876670,0.20455794,58848.0,58847.0,0.118952]
["bitfinex","BTCUSD",1720864876892,0.20455794,58848.0,58846.0,0.118954]
["bitfinex","BTCUSD",1720864876893,0.24530818,58848.0,58846.0,0.118954]
["bitfinex","BTCUSD",1720864877114,0.0662,58843.0,58834.0,0.05016496]
["bitfinex","BTCUSD",1720864877378,0.1272529,58839.0,58835.0,0.118976]
["bitfinex","BTCUSD",1720864877581,0.1272529,58837.0,58835.0,0.118976]
["bitfinex","BTCUSD",1720864877997,0.0782,58836.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864878197,0.2054529,58836.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864878374,0.1272529,58835.0,58834.0,0.119891]
["bitfinex","BTCUSD",1720864878776,0.237927,58842.0,58834.0,0.119891]
["bitfinex","BTCUSD",1720864878777,0.1444,58843.0,58840.0,0.118966]
["bitfinex","BTCUSD",1720864878933,0.1444,58843.0,58835.0,0.00306353]
["bitfinex","BTCUSD",1720864879159,0.12736154,58841.0,58839.0,0.118967]
["bitfinex","BTCUSD",1720864879355,0.12736154,58842.0,58839.0,0.118967]
["bitfinex","BTCUSD",1720864879561,0.12736154,58841.0,58839.0,0.118967]
["bitfinex","BTCUSD",1720864879803,0.06286275,58842.0,58838.0,0.118968]
["bitfinex","BTCUSD",1720864880003,0.18182475,58842.0,58837.0,0.118972]
["bitfinex","BTCUSD",1720864880224,0.04790703,58841.0,58837.0,0.118972]
["bitfinex","BTCUSD",1720864880473,0.20075261,58841.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864880641,0.12746976,58835.0,58834.0,0.11989]
["bitfinex","BTCUSD",1720864881014,0.15211364,58835.0,58834.0,0.11989]
["bitfinex","BTCUSD",1720864881220,0.12746976,58835.0,58834.0,0.11989]
["bitfinex","BTCUSD",1720864881435,0.15284558,58838.0,58834.0,0.11989]
["bitfinex","BTCUSD",1720864881676,0.27181658,58838.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864881847,0.30303958,58838.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864882046,0.1274865,58835.0,58834.0,0.119891]
["bitfinex","BTCUSD",1720864882252,0.1274865,58836.0,58834.0,0.119891]
["bitfinex","BTCUSD",1720864882453,0.1274865,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864882682,0.02776825,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864882851,0.118973,58837.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864883069,0.12,58837.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864883496,0.118975,58836.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864883714,0.20886716,58836.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864884039,0.118975,58836.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864884315,0.13678042,58836.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864884877,0.118976,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864885177,0.13677942,58836.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864885416,0.01780542,58836.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864885602,0.13678142,58836.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864886052,0.118976,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864886480,0.93262745,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864886643,0.81262745,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864886843,0.65965199,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864888269,0.81261215,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864888530,0.855182,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864890745,1.093135,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864890951,1.2652123,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864891124,1.093135,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864891324,1.26143677,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864892341,1.46143677,58835.0,58834.0,0.000913]
["bitfinex","BTCUSD",1720864892679,1.36143677,58835.0,58834.0,0.00084017]
["bitfinex","BTCUSD",1720864892797,1.46143677,58835.0,58834.0,0.00084017]
["bitfinex","BTCUSD",1720864893661,1.46143677,58835.0,58818.0,0.04937086]
["bitfinex","BTCUSD",1720864893662,0.1403,58819.0,58818.0,0.04937086]
["bitfinex","BTCUSD",1720864894004,0.735345,58819.0,58818.0,0.04937086]
["bitfinex","BTCUSD",1720864894181,0.119018,58815.0,58810.0,0.119027]
["bitfinex","BTCUSD",1720864895839,0.04843566,58814.0,58810.0,0.119027]
["bitfinex","BTCUSD",1720864896185,0.12730845,58817.0,58811.0,0.119024]
["bitfinex","BTCUSD",1720864896335,0.119015,58816.0,58811.0,0.119024]
["bitfinex","BTCUSD",1720864897398,0.238036,58815.0,58808.0,0.238062]
["bitfinex","BTCUSD",1720864897631,0.119021,58813.0,58809.0,0.119028]
["bitfinex","BTCUSD",1720864898243,0.358043,58813.0,58807.0,0.04987175]
["bitfinex","BTCUSD",1720864898465,0.19494211,58812.0,58808.0,0.119031]
["bitfinex","BTCUSD",1720864898680,0.119023,58812.0,58808.0,0.119031]
["bitfinex","BTCUSD",1720864898888,0.238049,58812.0,58803.0,0.068187]
["bitfinex","BTCUSD",1720864899096,0.119031,58808.0,58803.0,0.119041]
["bitfinex","BTCUSD",1720864899308,0.119031,58808.0,58802.0,0.238083]
["bitfinex","BTCUSD",1720864899309,0.119038,58805.0,58801.0,0.119045]
["bitfinex","BTCUSD",1720864899509,0.119038,58805.0,58800.0,0.04969027]
["bitfinex","BTCUSD",1720864899510,0.184138,58805.0,58800.0,0.16873627]
["bitfinex","BTCUSD",1720864899710,0.04889131,58804.0,58800.0,0.119046]
["bitfinex","BTCUSD",1720864900327,0.0752,58803.0,58800.0,0.119046]
["bitfinex","BTCUSD",1720864900553,0.0752,58803.0,58798.0,0.2381]
["bitfinex","BTCUSD",1720864900761,0.0752,58803.0,58800.0,0.119047]
["bitfinex","BTCUSD",1720864900973,0.13650064,58803.0,58800.0,0.119047]
["bitfinex","BTCUSD",1720864901616,0.13650064,58803.0,58800.0,0.094047]
["bitfinex","BTCUSD",1720864902444,0.30477506,58807.0,58806.0,0.357105]
["bitfinex","BTCUSD",1720864902445,0.01780923,58807.0,58806.0,0.357105]
["bitfinex","BTCUSD",1720864902816,0.01780923,58807.0,58806.0,0.595175]
["bitfinex","BTCUSD",1720864903404,0.01780923,58807.0,58803.0,0.119041]
["bitfinex","BTCUSD",1720864903617,0.01780923,58807.0,58801.0,0.119044]
["bitfinex","BTCUSD",1720864903618,0.13684223,58807.0,58801.0,0.119044]
["bitfinex","BTCUSD",1720864903817,0.01780923,58807.0,58802.0,0.08511435]
["bitfinex","BTCUSD",1720864904021,0.01780923,58807.0,58806.0,0.357105]
["bitfinex","BTCUSD",1720864904266,0.01780923,58807.0,58806.0,0.833245]
["bitfinex","BTCUSD",1720864904482,0.01780923,58807.0,58806.0,0.953245]
["bitfinex","BTCUSD",1720864904689,0.01780923,58807.0,58806.0,0.595175]
["bitfinex","BTCUSD",1720864909664,0.01780923,58807.0,58804.0,0.238078]
["bitfinex","BTCUSD",1720864909869,0.01780923,58807.0,58806.0,0.119035]
["bitfinex","BTCUSD",1720864910066,0.03149285,58807.0,58806.0,0.11894336]
["bitfinex","BTCUSD",1720864910514,0.03149285,58807.0,58804.0,0.238078]
["bitfinex","BTCUSD",1720864910515,0.03149285,58807.0,58804.0,0.119038]
["bitfinex","BTCUSD",1720864911007,0.03149285,58807.0,58803.0,0.11904]
["bitfinex","BTCUSD",1720864911247,0.01505228,58806.0,58803.0,0.11904]
["bitfinex","BTCUSD",1720864911454,0.01505228,58806.0,58800.0,0.238091]
["bitfinex","BTCUSD",1720864911455,0.01505228,58806.0,58802.0,0.119042]
["bitfinex","BTCUSD",1720864912025,0.01505228,58806.0,58798.0,0.238102]
["bitfinex","BTCUSD",1720864912026,0.119039,58804.0,58798.0,0.238102]
["bitfinex","BTCUSD",1720864912228,0.119039,58804.0,58794.0,0.08511435]
["bitfinex","BTCUSD",1720864912404,0.239042,58803.0,58798.0,0.119051]
["bitfinex","BTCUSD",1720864912606,0.40586745,58805.0,58798.0,0.119051]
["bitfinex","BTCUSD",1720864912890,0.40586745,58805.0,58803.0,0.119041]
["bitfinex","BTCUSD",1720864912891,0.1406,58805.0,58803.0,0.119041]
["bitfinex","BTCUSD",1720864913697,0.1406,58805.0,58800.0,0.238094]
["bitfinex","BTCUSD",1720864913851,0.1406,58805.0,58801.0,0.119044]
["bitfinex","BTCUSD",1720864914056,0.02774442,58804.0,58801.0,0.119044]
["bitfinex","BTCUSD",1720864914259,0.02774442,58804.0,58802.0,0.119043]
["bitfinex","BTCUSD",1720864914883,0.1406,58805.0,58802.0,0.119043]
["bitfinex","BTCUSD",1720864915234,0.01780923,58807.0,58806.0,0.595175]
["bitfinex","BTCUSD",1720864915431,0.01780923,58807.0,58806.0,0.715175]
["bitfinex","BTCUSD",1720864915632,0.01780923,58807.0,58806.0,0.833245]
["bitfinex","BTCUSD",1720864917370,0.01780923,58807.0,58806.0,0.595175]
["bitfinex","BTCUSD",1720864917797,0.01780923,58807.0,58806.0,0.833245]
["bitfinex","BTCUSD",1720864918870,0.01780923,58807.0,58806.0,0.595175]
["bitfinex","BTCUSD",1720864919066,0.01780923,58807.0,58806.0,0.357105]
["bitfinex","BTCUSD",1720864919301,0.01780923,58807.0,58805.0,0.119037]
["bitfinex","BTCUSD",1720864919584,0.1406,58806.0,58802.0,0.119042]
["bitfinex","BTCUSD",1720864919787,0.02784092,58805.0,58801.0,0.119044]
["bitfinex","BTCUSD",1720864919963,0.11904,58804.0,58798.0,0.238102]
["bitfinex","BTCUSD",1720864920095,0.05443132,58804.0,58794.0,0.068197]
["bitfinex","BTCUSD",1720864920297,0.1406,58806.0,58795.0,0.08511435]
["bitfinex","BTCUSD",1720864920506,0.1406,58806.0,58805.0,0.119037]
["bitfinex","BTCUSD",1720864920701,0.1406,58806.0,58801.0,0.238087]
["bitfinex","BTCUSD",1720864920950,0.01584092,58805.0,58804.0,0.119039]
["bitfinex","BTCUSD",1720864921327,0.01584092,58805.0,58803.0,0.119041]
["bitfinex","BTCUSD",1720864921530,0.11904,58804.0,58799.0,0.119049]
["bitfinex","BTCUSD",1720864921884,0.14836832,58804.0,58799.0,0.119049]
["bitfinex","BTCUSD",1720864922222,0.14836832,58804.0,58799.0,0.119047]
["bitfinex","BTCUSD",1720864924010,0.14836832,58804.0,58800.0,0.119047]
["bitfinex","BTCUSD",1720864924217,0.06806885,58803.0,58800.0,0.119047]
["bitfinex","BTCUSD",1720864924428,0.119043,58802.0,58798.0,0.119051]
["bitfinex","BTCUSD",1720864924651,0.119046,58801.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720864924847,0.17808181,58801.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720864925060,0.01780923,58800.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720864925264,0.13780923,58800.0,58796.0,0.119055]
["bitfinex","BTCUSD",1720864925466,0.15839599,58799.0,58795.0,0.238114]
["bitfinex","BTCUSD",1720864925602,0.15839599,58799.0,58795.0,0.119057]
["bitfinex","BTCUSD",1720864925603,0.27744599,58799.0,58795.0,0.119057]
["bitfinex","BTCUSD",1720864925798,0.0354288,58798.0,58794.0,0.119058]
["bitfinex","BTCUSD",1720864926059,0.0354288,58798.0,58795.0,0.119057]
["bitfinex","BTCUSD",1720864926269,0.01780923,58800.0,58794.0,0.08511435]
["bitfinex","BTCUSD",1720864926465,0.01780923,58800.0,58799.0,0.119049]
["bitfinex","BTCUSD",1720864928871,0.01780923,58800.0,58799.0,0.357148]
["bitfinex","BTCUSD",1720864929061,0.01780923,58800.0,58799.0,0.833346]
["bitfinex","BTCUSD",1720864929933,0.01780923,58800.0,58799.0,0.595247]
["bitfinex","BTCUSD",1720864930136,0.01780923,58800.0,58799.0,0.357148]
["bitfinex","BTCUSD",1720864932095,0.01780923,58800.0,58799.0,0.119049]
["bitfinex","BTCUSD",1720864932868,0.01780923,58800.0,58799.0,0.833346]
["bitfinex","BTCUSD",1720864933065,0.01780923,58800.0,58799.0,0.953346]
["bitfinex","BTCUSD",1720864934099,0.01780923,58800.0,58799.0,0.833346]
["bitfinex","BTCUSD",1720864935636,0.01780923,58800.0,58799.0,0.595247]
["bitfinex","BTCUSD",1720864936291,0.01780923,58800.0,58799.0,0.953346]
["bitfinex","BTCUSD",1720864936687,0.01780923,58800.0,58799.0,1.191445]
["bitfinex","BTCUSD",1720864937872,0.01780923,58800.0,58799.0,0.595247]
["bitfinex","BTCUSD",1720864939633,0.15760923,58800.0,58799.0,0.119049]
["bitfinex","BTCUSD",1720864940397,0.15760923,58800.0,58798.0,0.119051]
["bitfinex","BTCUSD",1720864940727,0.12751828,58799.0,58798.0,0.119051]
["bitfinex","BTCUSD",1720864941070,0.15760923,58800.0,58798.0,0.119051]
["bitfinex","BTCUSD",1720864941584,0.15760923,58800.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720864941785,0.1275193,58798.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720864942083,0.16793665,58798.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720864942897,0.1275193,58798.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720864943903,0.15760923,58800.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720864944104,0.12752836,58798.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720864944653,0.15760923,58800.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720864945085,0.12,58795.0,58792.0,0.04901765]
["bitfinex","BTCUSD",1720864945302,0.15304928,58795.0,58792.0,0.04901765]
["bitfinex","BTCUSD",1720864945531,0.238103,58798.0,58792.0,0.119063]
["bitfinex","BTCUSD",1720864945532,0.12750858,58793.0,58792.0,0.119063]
["bitfinex","BTCUSD",1720864945684,0.12750858,58796.0,58794.0,0.119059]
["bitfinex","BTCUSD",1720864945885,0.01780923,58794.0,58793.0,0.119061]
["bitfinex","BTCUSD",1720864946093,0.04762256,58794.0,58792.0,0.119063]
["bitfinex","BTCUSD",1720864946271,0.01780923,58794.0,58791.0,0.23813]
["bitfinex","BTCUSD",1720864946472,0.01780923,58794.0,58793.0,0.119061]
["bitfinex","BTCUSD",1720864946674,0.04762246,58794.0,58790.0,0.238133]
["bitfinex","BTCUSD",1720864946876,0.04762246,58794.0,58789.0,0.238137]
["bitfinex","BTCUSD",1720864946877,0.1751165,58794.0,58789.0,0.238137]
["bitfinex","BTCUSD",1720864947054,0.12749404,58793.0,58787.0,0.238145]
["bitfinex","BTCUSD",1720864947256,0.12749404,58791.0,58787.0,0.119072]
["bitfinex","BTCUSD",1720864947461,0.12749404,58790.0,58787.0,0.119072]
["bitfinex","BTCUSD",1720864947688,0.12749404,58789.0,58788.0,0.119071]
["bitfinex","BTCUSD",1720864947885,0.12748372,58789.0,58788.0,0.119071]
["bitfinex","BTCUSD",1720864948085,0.19068372,58789.0,58787.0,0.119073]
["bitfinex","BTCUSD",1720864948286,0.04233265,58788.0,58787.0,0.119073]
["bitfinex","BTCUSD",1720864948536,0.04233265,58788.0,58784.0,0.238158]
["bitfinex","BTCUSD",1720864948823,0.04233265,58788.0,58787.0,0.119073]
["bitfinex","BTCUSD",1720864949041,0.19065687,58789.0,58787.0,0.119073]
["bitfinex","BTCUSD",1720864949265,0.19065687,58789.0,58788.0,0.119071]
["bitfinex","BTCUSD",1720864949435,0.19065687,58789.0,58788.0,0.357214]
["bitfinex","BTCUSD",1720864949653,0.12745687,58789.0,58788.0,0.595357]
["bitfinex","BTCUSD",1720864950247,0.14020256,58789.0,58788.0,0.595357]
["bitfinex","BTCUSD",1720864950447,0.14020256,58789.0,58788.0,0.119071]
["bitfinex","BTCUSD",1720864951712,0.25593123,58794.0,58787.0,0.08511435]
["bitfinex","BTCUSD",1720864951713,0.01780923,58794.0,58787.0,0.08511435]
["bitfinex","BTCUSD",1720864951910,0.01780923,58794.0,58789.0,0.238137]
["bitfinex","BTCUSD",1720864952116,0.01780923,58794.0,58792.0,0.119062]
["bitfinex","BTCUSD",1720864952934,0.01780923,58794.0,58791.0,0.23813]
["bitfinex","BTCUSD",1720864953144,0.01780923,58794.0,58782.0,0.16901762]
["bitfinex","BTCUSD",1720864953145,0.1443,58791.0,58782.0,0.16901762]
["bitfinex","BTCUSD",1720864953298,0.1443,58791.0,58790.0,0.119067]
["bitfinex","BTCUSD",1720864953494,0.1443,58791.0,58790.0,0.332202]
["bitfinex","BTCUSD",1720864953743,0.01780923,58794.0,58793.0,0.119061]
["bitfinex","BTCUSD",1720864953916,0.01780923,58794.0,58793.0,0.357184]
["bitfinex","BTCUSD",1720864954117,0.01780923,58794.0,58793.0,0.342184]
["bitfinex","BTCUSD",1720864954557,0.03402015,58794.0,58782.0,0.05299815]
["bitfinex","BTCUSD",1720864954716,0.03402015,58794.0,58783.0,0.24156598]
["bitfinex","BTCUSD",1720864954920,0.03402015,58794.0,58791.0,0.119064]
["bitfinex","BTCUSD",1720864955129,0.03402015,58794.0,58790.0,0.119066]
["bitfinex","BTCUSD",1720864955329,0.05743851,58793.0,58790.0,0.114066]
["bitfinex","BTCUSD",1720864955555,0.05743851,58793.0,58789.0,0.119069]
["bitfinex","BTCUSD",1720864955754,0.239064,58792.0,58788.0,0.119071]
["bitfinex","BTCUSD",1720864955954,0.239064,58792.0,58787.0,0.119073]
["bitfinex","BTCUSD",1720864955955,0.26011577,58792.0,58787.0,0.119073]
["bitfinex","BTCUSD",1720864956159,0.14105177,58792.0,58784.0,0.238158]
["bitfinex","BTCUSD",1720864956363,0.119063,58792.0,58788.0,0.119071]
["bitfinex","BTCUSD",1720864956563,0.119062,58793.0,58784.0,0.238157]
["bitfinex","BTCUSD",1720864956736,0.01780923,58794.0,58789.0,0.238139]
["bitfinex","BTCUSD",1720864956935,0.13686923,58794.0,58789.0,0.119068]
["bitfinex","BTCUSD",1720864957166,0.13686923,58794.0,58790.0,0.119067]
["bitfinex","BTCUSD",1720864957431,0.13686923,58794.0,58788.0,0.238141]
["bitfinex","BTCUSD",1720864957432,0.01780923,58794.0,58793.0,0.119061]
["bitfinex","BTCUSD",1720864957611,0.01780923,58794.0,58793.0,0.109061]
["bitfinex","BTCUSD",1720864959035,0.01780923,58794.0,58789.0,0.238138]
["bitfinex","BTCUSD",1720864959243,0.01780923,58794.0,58792.0,0.119063]
["bitfinex","BTCUSD",1720864959395,0.04592545,58794.0,58792.0,0.119063]
["bitfinex","BTCUSD",1720864960294,0.01780923,58794.0,58792.0,0.119063]
["bitfinex","BTCUSD",1720864960489,0.01780923,58794.0,58793.0,0.357184]
["bitfinex","BTCUSD",1720864960694,0.14522341,58794.0,58793.0,0.357184]
["bitfinex","BTCUSD",1720864961154,0.14522341,58794.0,58793.0,0.119061]
["bitfinex","BTCUSD",1720864961155,0.01780923,58794.0,58793.0,0.119061]
["bitfinex","BTCUSD",1720864961359,0.04592555,58794.0,58793.0,0.119061]
["bitfinex","BTCUSD",1720864961938,0.04592555,58794.0,58792.0,0.119063]
["bitfinex","BTCUSD",1720864963274,0.04675555,58794.0,58792.0,0.119063]
["bitfinex","BTCUSD",1720864963528,0.00809305,58809.0,58808.0,0.12]
["bitfinex","BTCUSD",1720864963790,0.51068611,58830.0,58826.0,0.594975]
["bitfinex","BTCUSD",1720864964028,0.01780923,58829.0,58826.0,0.356985]
["bitfinex","BTCUSD",1720864964496,0.01780923,58829.0,58826.0,0.594975]
["bitfinex","BTCUSD",1720864965891,0.01780923,58829.0,58828.0,0.356971]
["bitfinex","BTCUSD",1720864966292,0.01780923,58829.0,58828.0,0.594952]
["bitfinex","BTCUSD",1720864967303,0.01780923,58829.0,58828.0,0.356971]
["bitfinex","BTCUSD",1720864967710,0.01780923,58829.0,58825.0,0.237991]
["bitfinex","BTCUSD",1720864967933,0.01780923,58829.0,58828.0,0.11899]
["bitfinex","BTCUSD",1720864968256,0.01780923,58829.0,58828.0,0.356971]
["bitfinex","BTCUSD",1720864972412,0.01780923,58829.0,58828.0,0.594952]
["bitfinex","BTCUSD",1720864972645,0.01780923,58829.0,58828.0,0.832933]
["bitfinex","BTCUSD",1720864973458,0.01780923,58829.0,58817.0,0.04969416]
["bitfinex","BTCUSD",1720864973459,0.15750923,58829.0,58817.0,0.04969416]
["bitfinex","BTCUSD",1720864973834,0.15750923,58829.0,58818.0,0.00339984]
["bitfinex","BTCUSD",1720864974596,0.15750923,58829.0,58828.0,0.11899]
["bitfinex","BTCUSD",1720864975689,0.15750923,58829.0,58827.0,0.118992]
["bitfinex","BTCUSD",1720864976993,0.01780923,58829.0,58828.0,0.08511435]
["bitfinex","BTCUSD",1720864977191,0.56422223,58848.0,58828.0,0.08511435]
["bitfinex","BTCUSD",1720864977192,0.0616,58840.0,58839.0,0.118968]
["bitfinex","BTCUSD",1720864977423,0.01780628,58838.0,58837.0,0.118971]
["bitfinex","BTCUSD",1720864977634,0.01780628,58838.0,58830.0,0.237971]
["bitfinex","BTCUSD",1720864977828,0.01780628,58838.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720864978931,0.01780628,58838.0,58832.0,0.356945]
["bitfinex","BTCUSD",1720864979115,0.01780628,58838.0,58833.0,0.11898]
["bitfinex","BTCUSD",1720864979116,0.06924681,58838.0,58833.0,0.11898]
["bitfinex","BTCUSD",1720864979740,0.06924681,58838.0,58826.0,0.04939188]
["bitfinex","BTCUSD",1720864979909,0.118984,58832.0,58827.0,0.118991]
["bitfinex","BTCUSD",1720864980561,0.118984,58832.0,58828.0,0.11899]
["bitfinex","BTCUSD",1720864981108,0.118985,58831.0,58826.0,0.04939188]
["bitfinex","BTCUSD",1720864981260,0.118985,58831.0,58826.0,0.16838488]
["bitfinex","BTCUSD",1720864981440,0.1925416,58833.0,58826.0,0.237988]
["bitfinex","BTCUSD",1720864981643,0.1925416,58833.0,58828.0,0.11899]
["bitfinex","BTCUSD",1720864982047,0.118981,58833.0,58828.0,0.11899]
["bitfinex","BTCUSD",1720864982514,0.118983,58832.0,58828.0,0.11899]
["bitfinex","BTCUSD",1720864982654,0.118983,58832.0,58825.0,0.237992]
["bitfinex","BTCUSD",1720864982856,0.0714896,58831.0,58827.0,0.118992]
["bitfinex","BTCUSD",1720864983627,0.0714896,58831.0,58825.0,0.118996]
["bitfinex","BTCUSD",1720864983802,0.0714896,58831.0,58826.0,0.118994]
["bitfinex","BTCUSD",1720864984028,0.04294476,58830.0,58826.0,0.118994]
["bitfinex","BTCUSD",1720864985131,0.16193176,58830.0,58824.0,0.356992]
["bitfinex","BTCUSD",1720864985334,0.16193176,58830.0,58821.0,0.238007]
["bitfinex","BTCUSD",1720864985541,0.01619318,58829.0,58821.0,0.238007]
["bitfinex","BTCUSD",1720864986124,0.0611,58828.0,58820.0,0.00339984]
["bitfinex","BTCUSD",1720864986329,0.0611,58828.0,58824.0,0.118998]
["bitfinex","BTCUSD",1720864986559,0.02402379,58827.0,58824.0,0.118998]
["bitfinex","BTCUSD",1720864986711,0.02402379,58827.0,58822.0,0.238004]
["bitfinex","BTCUSD",1720864986912,0.12,58827.0,58823.0,0.118999]
["bitfinex","BTCUSD",1720864987336,0.0812,58825.0,58819.0,0.04943122]
["bitfinex","BTCUSD",1720864987614,0.238006,58822.0,58819.0,0.04943122]
["bitfinex","BTCUSD",1720864987849,0.238006,58822.0,58816.0,0.119014]
["bitfinex","BTCUSD",1720864987850,0.119005,58821.0,58816.0,0.119014]
["bitfinex","BTCUSD",1720864988510,0.119005,58821.0,58814.0,0.238036]
["bitfinex","BTCUSD",1720864988511,0.0812,58825.0,58814.0,0.238036]
["bitfinex","BTCUSD",1720864988722,0.0812,58825.0,58821.0,0.119004]
["bitfinex","BTCUSD",1720864988932,0.119,58824.0,58819.0,0.119008]
["bitfinex","BTCUSD",1720864991044,0.0812,58825.0,58819.0,0.119008]
["bitfinex","BTCUSD",1720864991045,0.1628196,58823.0,58819.0,0.119008]
["bitfinex","BTCUSD",1720864991244,0.0438186,58823.0,58819.0,0.119008]
["bitfinex","BTCUSD",1720864991450,0.118999,58824.0,58820.0,0.119006]
["bitfinex","BTCUSD",1720864992763,0.119006,58821.0,58815.0,0.238033]
["bitfinex","BTCUSD",1720864992955,0.0477009,58820.0,58815.0,0.238033]
["bitfinex","BTCUSD",1720864993155,0.0477009,58820.0,58817.0,0.119012]
["bitfinex","BTCUSD",1720864993587,0.0477009,58820.0,58815.0,0.357048]
["bitfinex","BTCUSD",1720864993752,0.0477009,58820.0,58816.0,0.119014]
["bitfinex","BTCUSD",1720864994162,0.12,58817.0,58813.0,0.119019]
["bitfinex","BTCUSD",1720864994365,0.0611,58816.0,58813.0,0.119019]
["bitfinex","BTCUSD",1720864994794,0.0611,58816.0,58814.0,0.119019]
["bitfinex","BTCUSD",1720864994960,0.0233571,58815.0,58812.0,0.119021]
["bitfinex","BTCUSD",1720864995161,0.0233571,58815.0,58810.0,0.28739276]
["bitfinex","BTCUSD",1720864995162,0.0233571,58815.0,58810.0,0.04934276]
["bitfinex","BTCUSD",1720864995417,0.0812,58811.0,58809.0,0.119029]
["bitfinex","BTCUSD",1720864995615,0.0812,58811.0,58803.0,0.0496175]
["bitfinex","BTCUSD",1720864995835,0.0812,58811.0,58805.0,0.119036]
["bitfinex","BTCUSD",1720864995836,0.11903,58809.0,58805.0,0.119036]
["bitfinex","BTCUSD",1720864996032,0.119032,58808.0,58804.0,0.119039]
["bitfinex","BTCUSD",1720864996246,0.16506558,58808.0,58804.0,0.119039]
["bitfinex","BTCUSD",1720864996615,0.16506558,58808.0,58798.0,0.00793752]
["bitfinex","BTCUSD",1720864996616,0.1811,58806.0,58786.0,0.12]
["bitfinex","BTCUSD",1720864996805,0.12,58802.0,58783.0,0.12]
["bitfinex","BTCUSD",1720864997031,0.12,58799.0,58789.0,0.238138]
["bitfinex","BTCUSD",1720864997240,0.238097,58800.0,58793.0,0.119061]
["bitfinex","BTCUSD",1720864997241,0.119052,58798.0,58793.0,0.119061]
["bitfinex","BTCUSD",1720864997647,0.119052,58798.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720864998257,0.119054,58797.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720864999707,0.1785792,58797.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720864999947,0.1785782,58797.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865000185,0.11905,58799.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865000427,0.119051,58798.0,58794.0,0.119971]
["bitfinex","BTCUSD",1720865001322,0.0812,58805.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865001524,0.238079,58804.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865002668,0.238079,58804.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720865002669,0.119044,58802.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720865003311,0.119041,58803.0,58795.0,0.238113]
["bitfinex","BTCUSD",1720865003507,0.119041,58803.0,58798.0,0.119051]
["bitfinex","BTCUSD",1720865003910,0.119043,58802.0,58798.0,0.119051]
["bitfinex","BTCUSD",1720865005378,0.238079,58804.0,58798.0,0.119051]
["bitfinex","BTCUSD",1720865005379,0.35712,58804.0,58798.0,0.119051]
["bitfinex","BTCUSD",1720865005515,0.238079,58804.0,58798.0,0.119051]
["bitfinex","BTCUSD",1720865005720,0.119042,58803.0,58799.0,0.119049]
["bitfinex","BTCUSD",1720865006121,0.119043,58802.0,58797.0,0.119051]
["bitfinex","BTCUSD",1720865006522,0.1371677,58802.0,58796.0,0.119054]
["bitfinex","BTCUSD",1720865006913,0.119046,58801.0,58796.0,0.119054]
["bitfinex","BTCUSD",1720865007058,0.119046,58801.0,58797.0,0.119052]
["bitfinex","BTCUSD",1720865007932,0.119052,58798.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865008293,0.12,58798.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865008468,0.358107,58798.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865008667,0.238101,58799.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865008870,0.1215,58798.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865009073,0.12,58796.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865009251,0.119057,58796.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865009660,0.238108,58797.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865009661,0.119057,58795.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865010252,0.19873688,58795.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865010695,0.31873688,58795.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865011004,0.87726688,58795.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865011405,0.63915188,58795.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865012823,0.201357,58795.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865013045,0.439472,58795.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865014552,0.439472,58795.0,58794.0,0.000813]
["bitfinex","BTCUSD",1720865016714,0.797587,58795.0,58794.0,0.000813]
["bitfinex","BTCUSD",1720865017780,1.035702,58795.0,58794.0,0.000813]
["bitfinex","BTCUSD",1720865017924,1.23775368,58795.0,58794.0,0.000813]
["bitfinex","BTCUSD",1720865018157,1.43775368,58795.0,58794.0,0.000813]
["bitfinex","BTCUSD",1720865018370,1.23775368,58795.0,58794.0,0.000813]
["bitfinex","BTCUSD",1720865018779,1.33775368,58795.0,58794.0,0.000813]
["bitfinex","BTCUSD",1720865021949,1.33775368,58795.0,58794.0,0.001813]
["bitfinex","BTCUSD",1720865022166,1.33775368,58795.0,58794.0,0.000813]
["bitfinex","BTCUSD",1720865022801,1.33775368,58795.0,58794.0,0.001813]
["bitfinex","BTCUSD",1720865023263,1.35556291,58795.0,58794.0,0.001813]
["bitfinex","BTCUSD",1720865023677,1.53486291,58795.0,58794.0,0.000813]
["bitfinex","BTCUSD",1720865023831,2.07497791,58795.0,58794.0,0.000813]
["bitfinex","BTCUSD",1720865024031,2.17297791,58795.0,58794.0,0.000813]
["bitfinex","BTCUSD",1720865024465,0.815347,58789.0,58788.0,0.000913]
["bitfinex","BTCUSD",1720865024674,1.297286,58789.0,58788.0,0.000913]
["bitfinex","BTCUSD",1720865024873,1.497286,58789.0,58788.0,0.000913]
["bitfinex","BTCUSD",1720865025313,0.814417,58789.0,58788.0,0.000913]
["bitfinex","BTCUSD",1720865025509,0.27,58799.0,58798.0,0.717057]
["bitfinex","BTCUSD",1720865025880,0.20857907,58799.0,58798.0,1.40550735]
["bitfinex","BTCUSD",1720865026083,0.07494875,58799.0,58798.0,1.66550735]
["bitfinex","BTCUSD",1720865026743,0.08894875,58799.0,58798.0,1.29050735]
["bitfinex","BTCUSD",1720865026943,0.08894875,58799.0,58798.0,1.66550735]
["bitfinex","BTCUSD",1720865027347,0.08994875,58799.0,58798.0,1.67450735]
["bitfinex","BTCUSD",1720865027711,0.08994875,58799.0,58798.0,1.46550735]
["bitfinex","BTCUSD",1720865027712,0.08894875,58799.0,58798.0,1.46550735]
["bitfinex","BTCUSD",1720865027914,0.08894875,58799.0,58798.0,1.47450735]
["bitfinex","BTCUSD",1720865028106,0.07594875,58799.0,58798.0,1.47450735]
["bitfinex","BTCUSD",1720865028331,0.07594875,58799.0,58798.0,1.46850735]
["bitfinex","BTCUSD",1720865028771,0.07594875,58799.0,58798.0,1.47750735]
["bitfinex","BTCUSD",1720865028968,0.07594875,58799.0,58798.0,1.47450735]
["bitfinex","BTCUSD",1720865029177,0.07694875,58799.0,58798.0,1.47850735]
["bitfinex","BTCUSD",1720865031571,0.07694875,58799.0,58798.0,1.48676051]
["bitfinex","BTCUSD",1720865031979,0.07694875,58799.0,58798.0,1.45263051]
["bitfinex","BTCUSD",1720865032186,0.07694875,58799.0,58798.0,1.48676051]
["bitfinex","BTCUSD",1720865032379,0.07777875,58799.0,58798.0,1.48676051]
["bitfinex","BTCUSD",1720865032786,0.07777875,58799.0,58798.0,1.45263051]
["bitfinex","BTCUSD",1720865032952,0.07777875,58799.0,58798.0,1.48676051]
["bitfinex","BTCUSD",1720865033145,0.07777875,58799.0,58798.0,1.45263051]
["bitfinex","BTCUSD",1720865034055,0.07777875,58799.0,58798.0,1.48676051]
["bitfinex","BTCUSD",1720865036826,0.07777875,58799.0,58798.0,1.55494451]
["bitfinex","BTCUSD",1720865037032,0.07777875,58799.0,58798.0,1.29303016]
["bitfinex","BTCUSD",1720865037228,0.07777875,58799.0,58798.0,1.399777]
["bitfinex","BTCUSD",1720865037428,0.07777875,58799.0,58798.0,1.284777]
["bitfinex","BTCUSD",1720865037630,0.07777875,58799.0,58798.0,1.399777]
["bitfinex","BTCUSD",1720865037854,0.07777875,58799.0,58798.0,1.395777]
["bitfinex","BTCUSD",1720865037855,0.07677875,58799.0,58798.0,1.395777]
["bitfinex","BTCUSD",1720865038061,0.07677875,58799.0,58798.0,1.386777]
["bitfinex","BTCUSD",1720865038240,0.07677875,58799.0,58798.0,1.389777]
["bitfinex","BTCUSD",1720865038442,0.07777875,58799.0,58798.0,1.403777]
["bitfinex","BTCUSD",1720865038656,0.07677875,58799.0,58798.0,1.400777]
["bitfinex","BTCUSD",1720865039031,0.07777875,58799.0,58798.0,1.403777]
["bitfinex","BTCUSD",1720865039331,0.07677875,58799.0,58798.0,1.355647]
["bitfinex","BTCUSD",1720865039600,0.07677875,58799.0,58798.0,1.014544]
["bitfinex","BTCUSD",1720865039790,0.13937875,58799.0,58798.0,0.593257]
["bitfinex","BTCUSD",1720865039941,0.13937875,58799.0,58798.0,0.708257]
["bitfinex","BTCUSD",1720865040145,0.13937875,58799.0,58798.0,0.470154]
["bitfinex","BTCUSD",1720865040749,0.16594273,58799.0,58798.0,0.369154]
["bitfinex","BTCUSD",1720865040992,0.16694273,58799.0,58798.0,0.136051]
["bitfinex","BTCUSD",1720865041200,0.16594273,58799.0,58798.0,0.122051]
["bitfinex","BTCUSD",1720865041400,0.16594273,58799.0,58798.0,0.133051]
["bitfinex","BTCUSD",1720865042044,0.16694273,58799.0,58798.0,0.136051]
["bitfinex","BTCUSD",1720865042248,0.14137875,58799.0,58798.0,0.136051]
["bitfinex","BTCUSD",1720865042793,0.14137875,58799.0,58798.0,0.251051]
["bitfinex","BTCUSD",1720865042943,0.14137875,58799.0,58798.0,0.489154]
["bitfinex","BTCUSD",1720865044368,0.14137875,58799.0,58798.0,0.136051]
["bitfinex","BTCUSD",1720865045005,0.14137875,58799.0,58798.0,0.017]
["bitfinex","BTCUSD",1720865045210,0.16714273,58799.0,58798.0,0.017]
["bitfinex","BTCUSD",1720865046064,0.17214273,58799.0,58798.0,0.017]
["bitfinex","BTCUSD",1720865046224,0.24974273,58799.0,58798.0,0.017]
["bitfinex","BTCUSD",1720865047189,0.24874273,58799.0,58798.0,0.014]
["bitfinex","BTCUSD",1720865047637,0.24974273,58799.0,58798.0,0.017]
["bitfinex","BTCUSD",1720865047839,0.24874273,58799.0,58798.0,0.003]
["bitfinex","BTCUSD",1720865048192,0.24974273,58799.0,58798.0,0.017]
["bitfinex","BTCUSD",1720865048994,0.34974273,58799.0,58798.0,0.017]
["bitfinex","BTCUSD",1720865049398,0.34974273,58799.0,58798.0,0.0168]
["bitfinex","BTCUSD",1720865049555,0.32397875,58799.0,58798.0,0.0168]
["bitfinex","BTCUSD",1720865053577,0.45106452,58799.0,58798.0,0.0168]
["bitfinex","BTCUSD",1720865054337,0.45104048,58799.0,58798.0,0.0168]
["bitfinex","BTCUSD",1720865054939,0.52397875,58799.0,58798.0,0.0168]
["bitfinex","BTCUSD",1720865055238,0.4438,58795.0,58794.0,0.000913]
["bitfinex","BTCUSD",1720865057186,0.005,58788.0,58787.0,0.01685685]
["bitfinex","BTCUSD",1720865057393,0.1543,58788.0,58787.0,0.01685685]
["bitfinex","BTCUSD",1720865057593,0.1438,58788.0,58784.0,0.08511435]
["bitfinex","BTCUSD",1720865058542,0.005,58785.0,58784.0,0.08511435]
["bitfinex","BTCUSD",1720865058877,0.005,58785.0,58778.0,0.20420535]
["bitfinex","BTCUSD",1720865059073,0.01448,58784.0,58778.0,0.20420535]
["bitfinex","BTCUSD",1720865059893,0.01448,58784.0,58778.0,0.08511435]
["bitfinex","BTCUSD",1720865061670,0.01548,58784.0,58778.0,0.08511435]
["bitfinex","BTCUSD",1720865061870,0.01648,58784.0,58778.0,0.08611435]
["bitfinex","BTCUSD",1720865063430,0.02148,58784.0,58778.0,0.08611435]
["bitfinex","BTCUSD",1720865064422,0.005,58782.0,58778.0,0.08611435]
["bitfinex","BTCUSD",1720865065791,0.006,58782.0,58778.0,0.08611435]
["bitfinex","BTCUSD",1720865065929,0.02048,58784.0,58778.0,0.08611435]
["bitfinex","BTCUSD",1720865066134,0.005,58781.0,58778.0,0.08702735]
["bitfinex","BTCUSD",1720865066350,0.006,58782.0,58778.0,0.08602735]
["bitfinex","BTCUSD",1720865067379,0.007,58782.0,58778.0,0.08702735]
["bitfinex","BTCUSD",1720865067584,0.006,58782.0,58778.0,0.08702735]
["bitfinex","BTCUSD",1720865067781,0.005,58782.0,58778.0,0.08602735]
["bitfinex","BTCUSD",1720865067981,0.001,58781.0,58778.0,0.08602735]
["bitfinex","BTCUSD",1720865068300,0.006,58782.0,58778.0,0.08702735]
["bitfinex","BTCUSD",1720865068501,0.007,58782.0,58778.0,0.08702735]
["bitfinex","BTCUSD",1720865068891,0.006,58782.0,58778.0,0.08702735]
["bitfinex","BTCUSD",1720865069087,0.001,58781.0,58778.0,0.08702735]
["bitfinex","BTCUSD",1720865069385,0.01340232,58782.0,58778.0,0.08602735]
["bitfinex","BTCUSD",1720865069585,0.005,58782.0,58778.0,0.08602735]
["bitfinex","BTCUSD",1720865069790,0.001,58782.0,58778.0,0.08702735]
["bitfinex","BTCUSD",1720865069994,0.001,58782.0,58781.0,0.472258]
["bitfinex","BTCUSD",1720865070274,0.001,58782.0,58781.0,0.71043]
["bitfinex","BTCUSD",1720865071252,0.1388,58788.0,58785.0,0.234076]
["bitfinex","BTCUSD",1720865071459,0.15268,58788.0,58786.0,0.00206353]
["bitfinex","BTCUSD",1720865071818,0.15268,58788.0,58783.0,0.00206353]
["bitfinex","BTCUSD",1720865072027,0.15268,58788.0,58784.0,0.119079]
["bitfinex","BTCUSD",1720865072028,0.015268,58787.0,58784.0,0.119079]
["bitfinex","BTCUSD",1720865072230,0.015268,58787.0,58785.0,0.00206353]
["bitfinex","BTCUSD",1720865072863,0.015268,58787.0,58785.0,0.00106353]
["bitfinex","BTCUSD",1720865073827,0.015268,58787.0,58783.0,0.12014453]
["bitfinex","BTCUSD",1720865074048,0.0155068,58786.0,58783.0,0.12014453]
["bitfinex","BTCUSD",1720865074249,0.0155068,58786.0,58785.0,0.014]
["bitfinex","BTCUSD",1720865075163,0.0155068,58786.0,58785.0,0.01383401]
["bitfinex","BTCUSD",1720865075543,0.0155068,58786.0,58785.0,0.014]
["bitfinex","BTCUSD",1720865075746,0.0165068,58786.0,58785.0,0.014]
["bitfinex","BTCUSD",1720865076794,0.0175068,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865079118,0.002,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865080571,0.002,58786.0,58785.0,0.142]
["bitfinex","BTCUSD",1720865080947,0.002,58786.0,58785.0,0.34619135]
["bitfinex","BTCUSD",1720865082303,0.002,58786.0,58785.0,0.23119135]
["bitfinex","BTCUSD",1720865084534,0.002,58786.0,58785.0,0.34619135]
["bitfinex","BTCUSD",1720865084790,0.002,58786.0,58785.0,0.58434635]
["bitfinex","BTCUSD",1720865085224,0.002,58786.0,58785.0,0.34619135]
["bitfinex","BTCUSD",1720865087013,0.002,58786.0,58785.0,0.23119135]
["bitfinex","BTCUSD",1720865087223,0.002,58786.0,58785.0,0.146077]
["bitfinex","BTCUSD",1720865087423,0.002,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865088663,0.004,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865088826,0.03152875,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865089216,0.15901622,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865089566,0.15707778,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865089763,0.02952875,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865089967,0.002,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865091843,0.16010403,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865092037,0.15510403,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865092238,0.002,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865092432,0.02763421,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865095595,0.002,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865095743,0.153205,58786.0,58785.0,0.027]
["bitfinex","BTCUSD",1720865096786,0.153205,58786.0,58785.0,0.142]
["bitfinex","BTCUSD",1720865097253,0.0428,58788.0,58786.0,0.115]
["bitfinex","BTCUSD",1720865097487,0.00834545,58789.0,58787.0,0.00306353]
["bitfinex","BTCUSD",1720865097940,0.1,58793.0,58787.0,0.00306353]
["bitfinex","BTCUSD",1720865098167,0.18080763,58792.0,58787.0,0.00306353]
["bitfinex","BTCUSD",1720865098413,0.17238134,58792.0,58787.0,0.00306353]
["bitfinex","BTCUSD",1720865098670,0.001,58788.0,58787.0,0.00306353]
["bitfinex","BTCUSD",1720865098903,0.001,58788.0,58787.0,0.24813653]
["bitfinex","BTCUSD",1720865099139,0.001,58789.0,58787.0,0.234073]
["bitfinex","BTCUSD",1720865099410,0.001,58789.0,58788.0,0.23713453]
["bitfinex","BTCUSD",1720865099868,0.0627,58790.0,58789.0,0.115]
["bitfinex","BTCUSD",1720865100098,0.09546038,58790.0,58789.0,0.114]
["bitfinex","BTCUSD",1720865100549,0.09546038,58790.0,58788.0,0.119071]
["bitfinex","BTCUSD",1720865100775,0.09546038,58790.0,58788.0,0.00306353]
["bitfinex","BTCUSD",1720865101030,0.03593642,58789.0,58788.0,0.00206353]
["bitfinex","BTCUSD",1720865101785,0.03693642,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865101983,0.001,58789.0,58788.0,0.143071]
["bitfinex","BTCUSD",1720865102303,0.001,58789.0,58788.0,0.01306353]
["bitfinex","BTCUSD",1720865102507,0.002,58789.0,58788.0,0.02606353]
["bitfinex","BTCUSD",1720865102719,0.04126428,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865102917,0.21368913,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865103117,0.04126428,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865103704,0.03626428,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865103910,0.002,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865104107,0.003,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865104329,0.003,58789.0,58788.0,0.02606353]
["bitfinex","BTCUSD",1720865104485,0.002,58789.0,58788.0,0.02606353]
["bitfinex","BTCUSD",1720865105108,0.002,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865105323,0.002,58789.0,58788.0,0.257071]
["bitfinex","BTCUSD",1720865105519,0.002,58789.0,58788.0,0.138]
["bitfinex","BTCUSD",1720865105820,0.002,58789.0,58788.0,0.14006353]
["bitfinex","BTCUSD",1720865106247,0.002,58789.0,58788.0,0.138]
["bitfinex","BTCUSD",1720865106584,0.002,58789.0,58788.0,0.25913453]
["bitfinex","BTCUSD",1720865106736,0.002,58789.0,58788.0,0.257071]
["bitfinex","BTCUSD",1720865107097,0.002,58789.0,58788.0,0.143071]
["bitfinex","BTCUSD",1720865107339,0.002,58789.0,58788.0,0.257071]
["bitfinex","BTCUSD",1720865108523,0.002,58789.0,58788.0,0.495214]
["bitfinex","BTCUSD",1720865108749,0.002,58789.0,58788.0,0.257071]
["bitfinex","BTCUSD",1720865109654,0.002,58789.0,58788.0,0.143071]
["bitfinex","BTCUSD",1720865110645,0.0347632,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865110972,0.0357632,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865112620,0.0347632,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865112789,0.20815361,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865112970,0.0347632,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865113374,0.03516737,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865113774,0.0347632,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865113997,0.003,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865114410,0.002,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865114611,0.003,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865115020,0.17548761,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865115195,0.17448761,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865116449,0.17453892,58789.0,58788.0,0.02606353]
["bitfinex","BTCUSD",1720865116660,0.17453892,58789.0,58788.0,0.024]
["bitfinex","BTCUSD",1720865117085,0.002,58789.0,58788.0,0.02606353]
["bitfinex","BTCUSD",1720865117501,0.17453861,58789.0,58788.0,0.02606353]
["bitfinex","BTCUSD",1720865117702,0.17453861,58789.0,58788.0,0.143071]
["bitfinex","BTCUSD",1720865119619,0.17453861,58789.0,58788.0,0.495214]
["bitfinex","BTCUSD",1720865119825,0.002,58789.0,58788.0,0.495214]
["bitfinex","BTCUSD",1720865120044,0.002,58789.0,58788.0,0.733357]
["bitfinex","BTCUSD",1720865120260,0.002,58789.0,58788.0,0.9715]
["bitfinex","BTCUSD",1720865120449,0.002,58789.0,58788.0,1.286243]
["bitfinex","BTCUSD",1720865120652,0.002,58789.0,58788.0,1.346243]
["bitfinex","BTCUSD",1720865120880,0.002,58789.0,58788.0,1.414446]
["bitfinex","BTCUSD",1720865121389,0.001,58789.0,58788.0,1.401446]
["bitfinex","BTCUSD",1720865121936,0.002,58789.0,58788.0,1.415446]
["bitfinex","BTCUSD",1720865122253,0.00083,58795.0,58794.0,1.185535]
["bitfinex","BTCUSD",1720865122565,0.00083,58795.0,58794.0,1.33064935]
["bitfinex","BTCUSD",1720865122913,0.00083,58795.0,58794.0,1.42744935]
["bitfinex","BTCUSD",1720865123456,0.00083,58795.0,58794.0,1.36744935]
["bitfinex","BTCUSD",1720865123662,0.00083,58795.0,58794.0,1.42744935]
["bitfinex","BTCUSD",1720865124580,0.00083,58795.0,58794.0,1.44144935]
["bitfinex","BTCUSD",1720865125824,0.00083,58795.0,58794.0,1.74144935]
["bitfinex","BTCUSD",1720865126000,0.00083,58795.0,58794.0,1.54144935]
["bitfinex","BTCUSD",1720865126772,0.00083,58795.0,58794.0,1.52744935]
["bitfinex","BTCUSD",1720865126967,0.00083,58795.0,58794.0,1.54144935]
["bitfinex","BTCUSD",1720865127170,0.00083,58795.0,58794.0,1.75544935]
["bitfinex","BTCUSD",1720865127374,0.00083,58795.0,58794.0,1.74144935]
["bitfinex","BTCUSD",1720865127583,0.00083,58795.0,58794.0,1.75544935]
["bitfinex","BTCUSD",1720865128879,0.00083,58795.0,58794.0,1.76386232]
["bitfinex","BTCUSD",1720865130232,0.00083,58795.0,58794.0,1.56386232]
["bitfinex","BTCUSD",1720865131579,0.0067857,58795.0,58794.0,1.56386232]
["bitfinex","BTCUSD",1720865131802,0.00083,58795.0,58794.0,1.56386232]
["bitfinex","BTCUSD",1720865131999,0.0067857,58795.0,58794.0,1.56386232]
["bitfinex","BTCUSD",1720865132176,0.00083,58795.0,58794.0,1.56386232]
["bitfinex","BTCUSD",1720865132376,0.0067857,58795.0,58794.0,1.56386232]
["bitfinex","BTCUSD",1720865132580,0.00083,58795.0,58794.0,1.56386232]
["bitfinex","BTCUSD",1720865132822,0.0067857,58795.0,58794.0,1.56386232]
["bitfinex","BTCUSD",1720865133023,0.00083,58795.0,58794.0,1.56386232]
["bitfinex","BTCUSD",1720865133247,0.0067857,58795.0,58794.0,1.56386232]
["bitfinex","BTCUSD",1720865133450,0.00083,58795.0,58794.0,1.47874797]
["bitfinex","BTCUSD",1720865133583,0.0067857,58795.0,58794.0,1.39854797]
["bitfinex","BTCUSD",1720865133791,0.00083,58795.0,58794.0,1.45854797]
["bitfinex","BTCUSD",1720865134520,0.00083,58795.0,58794.0,1.65854797]
["bitfinex","BTCUSD",1720865137015,0.00083,58795.0,58794.0,1.45854797]
["bitfinex","BTCUSD",1720865138911,0.00083,58795.0,58794.0,1.65854797]
["bitfinex","BTCUSD",1720865139108,0.00083,58795.0,58794.0,1.45854797]
["bitfinex","BTCUSD",1720865139334,0.00083,58795.0,58794.0,1.65854797]
["bitfinex","BTCUSD",1720865141174,0.00083,58795.0,58794.0,1.45854797]
["bitfinex","BTCUSD",1720865146504,0.00083,58795.0,58794.0,1.38194797]
["bitfinex","BTCUSD",1720865147000,0.00668162,58795.0,58794.0,1.38194797]
["bitfinex","BTCUSD",1720865147131,0.00083,58795.0,58794.0,1.38194797]
["bitfinex","BTCUSD",1720865147494,0.00668162,58795.0,58794.0,1.313535]
["bitfinex","BTCUSD",1720865147693,0.00083,58795.0,58794.0,1.213535]
["bitfinex","BTCUSD",1720865147895,0.00669046,58795.0,58794.0,0.975416]
["bitfinex","BTCUSD",1720865148123,0.14353,58795.0,58794.0,0.975416]
["bitfinex","BTCUSD",1720865148328,0.14938825,58795.0,58794.0,0.975416]
["bitfinex","BTCUSD",1720865149338,0.14938825,58795.0,58794.0,0.961416]
["bitfinex","BTCUSD",1720865149641,0.14938825,58795.0,58794.0,0.975416]
["bitfinex","BTCUSD",1720865150030,0.14938825,58795.0,58794.0,0.961416]
["bitfinex","BTCUSD",1720865150186,0.14938825,58795.0,58794.0,0.947416]
["bitfinex","BTCUSD",1720865150395,0.14938825,58795.0,58794.0,0.975416]
["bitfinex","BTCUSD",1720865150816,0.14938825,58795.0,58794.0,0.961416]
["bitfinex","BTCUSD",1720865151243,0.14938825,58795.0,58794.0,0.975416]
["bitfinex","BTCUSD",1720865153255,0.14938825,58795.0,58794.0,0.623297]
["bitfinex","BTCUSD",1720865153455,0.14938825,58795.0,58794.0,0.385178]
["bitfinex","BTCUSD",1720865154339,0.14938825,58795.0,58794.0,0.499178]
["bitfinex","BTCUSD",1720865155668,0.17200495,58795.0,58794.0,0.499178]
["bitfinex","BTCUSD",1720865155873,0.14938825,58795.0,58794.0,0.499178]
["bitfinex","BTCUSD",1720865157570,0.14938825,58795.0,58794.0,0.147059]
["bitfinex","BTCUSD",1720865159270,0.14938825,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1720865160405,0.15438825,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1720865160634,0.19022859,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1720865160870,0.18622859,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1720865162328,0.31351426,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1720865162577,0.31251426,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1720865162807,0.18522859,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1720865163267,0.18522859,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1720865163497,0.18522859,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1720865163719,0.18622859,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1720865163891,0.19122859,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1720865164271,0.34404006,58795.0,58794.0,0.019]
["bitfinex","BTCUSD",1720865164479,0.19022859,58795.0,58794.0,0.005]
["bitfinex","BTCUSD",1720865164675,0.005,58792.0,58788.0,0.000913]
["bitfinex","BTCUSD",1720865164895,0.0818,58789.0,58788.0,0.000913]
["bitfinex","BTCUSD",1720865165092,0.1427,58789.0,58788.0,0.000913]
["bitfinex","BTCUSD",1720865165342,0.27588575,58789.0,58788.0,0.000913]
["bitfinex","BTCUSD",1720865166152,0.27588561,58789.0,58788.0,0.000913]
["bitfinex","BTCUSD",1720865166553,0.27588561,58789.0,58788.0,0.014913]
["bitfinex","BTCUSD",1720865167029,0.17622392,58789.0,58788.0,0.014913]
["bitfinex","BTCUSD",1720865167205,0.30357189,58789.0,58788.0,0.014913]
["bitfinex","BTCUSD",1720865167432,0.30357189,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865168371,0.17622392,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865171613,0.17722392,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865171814,0.17652548,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865172061,0.14883692,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865173699,0.14845098,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865173900,0.14745098,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865175031,0.14845098,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865175383,0.14745098,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865176990,0.14845098,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865177465,0.14745098,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865177640,0.19391333,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865178234,0.19291333,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865178434,0.19391333,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865178671,0.14845098,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865179074,0.14745098,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865179486,0.14840889,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865179716,0.14745098,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865182137,0.06724099,58789.0,58788.0,0.260984]
["bitfinex","BTCUSD",1720865182337,0.06673536,58789.0,58788.0,0.260984]
["bitfinex","BTCUSD",1720865182523,0.06673536,58789.0,58788.0,0.73727]
["bitfinex","BTCUSD",1720865182744,0.06673536,58789.0,58788.0,0.62327]
["bitfinex","BTCUSD",1720865182948,0.06673536,58789.0,58788.0,0.73727]
["bitfinex","BTCUSD",1720865184204,0.06673536,58789.0,58788.0,0.62327]
["bitfinex","BTCUSD",1720865184428,0.0609,58789.0,58788.0,0.73727]
["bitfinex","BTCUSD",1720865184644,0.06671671,58789.0,58788.0,0.73727]
["bitfinex","BTCUSD",1720865185704,0.06671671,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865185705,0.46702405,58789.0,58788.0,0.027913]
["bitfinex","BTCUSD",1720865185937,0.65601671,58789.0,58788.0,0.00680755]
["bitfinex","BTCUSD",1720865186140,0.46882594,58789.0,58788.0,0.00680755]
["bitfinex","BTCUSD",1720865186371,0.72720341,58789.0,58788.0,0.00680755]
["bitfinex","BTCUSD",1720865186805,0.305,58786.0,58785.0,0.000913]
["bitfinex","BTCUSD",1720865187062,0.5459,58786.0,58785.0,0.000913]
["bitfinex","BTCUSD",1720865187276,0.72378673,58786.0,58785.0,0.000913]
["bitfinex","BTCUSD",1720865187507,0.6838091,58786.0,58785.0,0.000913]
["bitfinex","BTCUSD",1720865188341,0.6838091,58786.0,58785.0,0.001913]
["bitfinex","BTCUSD",1720865189566,0.6858091,58786.0,58785.0,0.001913]
["bitfinex","BTCUSD",1720865189768,0.6838091,58786.0,58785.0,0.000913]
["bitfinex","BTCUSD",1720865189976,0.6868091,58786.0,58785.0,0.000913]
["bitfinex","BTCUSD",1720865190174,0.6928091,58786.0,58785.0,0.001913]
["bitfinex","BTCUSD",1720865194056,0.6898091,58786.0,58785.0,0.001913]
["bitfinex","BTCUSD",1720865194263,0.6838091,58786.0,58785.0,0.000913]
["bitfinex","BTCUSD",1720865194390,0.6888091,58786.0,58785.0,0.000913]
["bitfinex","BTCUSD",1720865194795,0.35689466,58786.0,58785.0,0.000913]
["bitfinex","BTCUSD",1720865195833,0.36289466,58786.0,58785.0,0.001913]
["bitfinex","BTCUSD",1720865196009,0.56289466,58786.0,58785.0,0.001913]
["bitfinex","BTCUSD",1720865198321,0.36289466,58786.0,58785.0,0.001913]
["bitfinex","BTCUSD",1720865198557,0.45652563,58786.0,58785.0,0.001913]
["bitfinex","BTCUSD",1720865199347,0.36289466,58786.0,58785.0,0.001913]
["bitfinex","BTCUSD",1720865200543,0.56289466,58786.0,58785.0,0.001913]
["bitfinex","BTCUSD",1720865200947,0.66289466,58786.0,58785.0,0.001913]
["bitfinex","BTCUSD",1720865201561,0.66289466,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865202640,0.46289466,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865202821,0.73001009,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865203577,0.32199466,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865203779,0.63484532,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865204216,0.46289466,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865204524,0.63484532,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865204724,0.46289466,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865205684,0.53933287,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865206046,0.46289466,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865206649,0.66289466,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865219158,0.46289466,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865221098,0.66289466,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865221303,0.65875296,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865221503,0.734777,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865221735,0.65875296,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865227959,0.65958296,58786.0,58785.0,0.00184754]
["bitfinex","BTCUSD",1720865229161,0.305,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865229445,0.31096194,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865230455,0.37606194,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865230670,0.37706194,58778.0,58777.0,0.00887954]
["bitfinex","BTCUSD",1720865230868,0.37706194,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865232251,0.17706194,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865233022,0.18576433,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865233614,0.1856998,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865236213,0.2678998,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865237103,0.5164707,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865237315,0.2678998,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865237778,0.4678998,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865238215,0.2678998,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865243264,0.3678998,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865243469,0.46163293,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865244255,0.66163293,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865244704,0.76163293,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865244881,1.0132888,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865245342,0.76163293,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865245515,0.76063293,58778.0,58777.0,0.00587954]
["bitfinex","BTCUSD",1720865245896,0.76563293,58778.0,58777.0,0.00587954]
["bitfinex","BTCUSD",1720865246106,0.56563293,58778.0,58777.0,0.00587954]
["bitfinex","BTCUSD",1720865246352,0.56563293,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865246657,0.3245998,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865248631,0.3325998,58778.0,58777.0,0.00287954]
["bitfinex","BTCUSD",1720865249087,0.32766433,58778.0,58777.0,0.08799389]
["bitfinex","BTCUSD",1720865249496,0.01896194,58778.0,58777.0,0.42238189]
["bitfinex","BTCUSD",1720865249702,0.01896194,58778.0,58777.0,0.89372842]
["bitfinex","BTCUSD",1720865249857,0.01896194,58778.0,58777.0,1.13191642]
["bitfinex","BTCUSD",1720865250032,0.02190541,58778.0,58777.0,0.54147589]
["bitfinex","BTCUSD",1720865250235,0.02190541,58778.0,58777.0,0.65554042]
["bitfinex","BTCUSD",1720865250436,0.17524531,58778.0,58777.0,0.65554042]
["bitfinex","BTCUSD",1720865250640,0.04192482,58778.0,58777.0,0.54147589]
["bitfinex","BTCUSD",1720865250825,0.008,58778.0,58777.0,0.54147589]
["bitfinex","BTCUSD",1720865251022,0.01727664,58778.0,58777.0,0.54147589]
["bitfinex","BTCUSD",1720865251225,0.01727664,58778.0,58777.0,0.16399389]
["bitfinex","BTCUSD",1720865251472,0.00927664,58778.0,58777.0,0.16299389]
["bitfinex","BTCUSD",1720865251643,0.03543845,58778.0,58777.0,0.16299389]
["bitfinex","BTCUSD",1720865251860,0.001,58778.0,58777.0,0.09999389]
["bitfinex","BTCUSD",1720865252067,0.07988422,58779.0,58777.0,0.08699389]
["bitfinex","BTCUSD",1720865252349,0.07494875,58779.0,58778.0,0.00206353]
["bitfinex","BTCUSD",1720865252559,0.09787264,58779.0,58778.0,0.00206353]
["bitfinex","BTCUSD",1720865252756,0.001,58778.0,58777.0,0.00987954]
["bitfinex","BTCUSD",1720865253020,0.17344244,58778.0,58777.0,0.00987954]
["bitfinex","BTCUSD",1720865253219,0.20963698,58778.0,58777.0,0.00987954]
["bitfinex","BTCUSD",1720865253423,0.20863698,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865253836,0.04113001,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865254467,0.03719454,58778.0,58777.0,0.00987954]
["bitfinex","BTCUSD",1720865254581,0.04113001,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865254782,0.18843001,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865255056,0.18843001,58778.0,58777.0,0.00587954]
["bitfinex","BTCUSD",1720865255339,0.27855885,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865255562,0.10613001,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865255777,0.27955885,58778.0,58777.0,0.00987954]
["bitfinex","BTCUSD",1720865255993,0.21455885,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865256121,0.20962338,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865256328,0.20962338,58778.0,58777.0,0.00987954]
["bitfinex","BTCUSD",1720865256540,0.21455885,58778.0,58777.0,0.00987954]
["bitfinex","BTCUSD",1720865256744,0.21455885,58778.0,58777.0,0.00587954]
["bitfinex","BTCUSD",1720865257291,0.21555885,58778.0,58777.0,0.00587954]
["bitfinex","BTCUSD",1720865257493,0.21455885,58778.0,58777.0,0.00587954]
["bitfinex","BTCUSD",1720865257696,0.21655885,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865257898,0.31655885,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865258107,0.14313001,58778.0,58777.0,0.01287954]
["bitfinex","BTCUSD",1720865258307,0.10593547,58778.0,58777.0,0.00587954]
["bitfinex","BTCUSD",1720865258534,0.10493547,58778.0,58777.0,0.00187954]
["bitfinex","BTCUSD",1720865258685,0.10593547,58778.0,58777.0,0.00987954]
["bitfinex","BTCUSD",1720865258886,0.101,58778.0,58777.0,0.00987954]
["bitfinex","BTCUSD",1720865259879,0.101,58778.0,58777.0,0.01387954]
["bitfinex","BTCUSD",1720865260080,0.10593547,58778.0,58777.0,0.01387954]
["bitfinex","BTCUSD",1720865260488,0.10593547,58778.0,58777.0,0.00987954]
["bitfinex","BTCUSD",1720865260922,0.10676547,58778.0,58777.0,0.00987954]
["bitfinex","BTCUSD",1720865261147,0.10776547,58778.0,58777.0,0.01787954]
["bitfinex","BTCUSD",1720865261876,0.10283,58778.0,58777.0,0.01787954]
["bitfinex","BTCUSD",1720865262293,0.00283,58778.0,58777.0,0.17899389]
["bitfinex","BTCUSD",1720865262517,0.00283,58778.0,58777.0,0.76943442]
["bitfinex","BTCUSD",1720865262715,0.15607788,58778.0,58777.0,1.12671642]
["bitfinex","BTCUSD",1720865262912,0.01211464,58778.0,58777.0,1.12671642]
["bitfinex","BTCUSD",1720865263207,0.01211464,58778.0,58777.0,0.88852842]
["bitfinex","BTCUSD",1720865263403,0.01211464,58778.0,58777.0,0.21297354]
["bitfinex","BTCUSD",1720865263404,0.04614577,58778.0,58777.0,0.21297354]
["bitfinex","BTCUSD",1720865263655,0.01211464,58778.0,58777.0,0.01787954]
["bitfinex","BTCUSD",1720865263856,0.01311464,58778.0,58777.0,0.01787954]
["bitfinex","BTCUSD",1720865264236,0.01211464,58778.0,58777.0,0.01787954]
["bitfinex","BTCUSD",1720865264556,0.01705011,58778.0,58777.0,0.01787954]
["bitfinex","BTCUSD",1720865264765,0.01311464,58778.0,58777.0,0.01787954]
["bitfinex","BTCUSD",1720865265761,0.01211464,58778.0,58777.0,0.01787954]
["bitfinex","BTCUSD",1720865266086,0.01311464,58778.0,58777.0,0.01787954]
["bitfinex","BTCUSD",1720865267638,0.01211464,58778.0,58777.0,0.33615242]
["bitfinex","BTCUSD",1720865268313,0.01211464,58778.0,58777.0,0.57434042]
["bitfinex","BTCUSD",1720865269042,0.16530821,58778.0,58777.0,0.57434042]
["bitfinex","BTCUSD",1720865269864,0.16530821,58778.0,58777.0,0.46027589]
["bitfinex","BTCUSD",1720865270068,0.16530821,58778.0,58777.0,0.37516154]
["bitfinex","BTCUSD",1720865270069,0.19933391,58778.0,58777.0,0.37516154]
["bitfinex","BTCUSD",1720865270646,0.16530821,58778.0,58777.0,1.06380207]
["bitfinex","BTCUSD",1720865270851,0.01211464,58778.0,58777.0,1.36199007]
["bitfinex","BTCUSD",1720865271062,0.00283,58778.0,58777.0,1.60017807]
["bitfinex","BTCUSD",1720865271261,0.07494875,58779.0,58778.0,1.27829253]
["bitfinex","BTCUSD",1720865271673,0.07494875,58779.0,58778.0,1.28035606]
["bitfinex","BTCUSD",1720865272226,0.07494875,58779.0,58778.0,1.27829253]
["bitfinex","BTCUSD",1720865272425,0.07494875,58779.0,58778.0,1.27629253]
["bitfinex","BTCUSD",1720865272735,0.001,58793.0,58778.0,1.27629253]
["bitfinex","BTCUSD",1720865272736,0.001,58793.0,58785.0,1.02680653]
["bitfinex","BTCUSD",1720865272935,0.00083,58795.0,58785.0,1.11192088]
["bitfinex","BTCUSD",1720865273194,0.00083,58795.0,58794.0,0.76836153]
["bitfinex","BTCUSD",1720865273402,0.00083,58795.0,58794.0,1.09059488]
["bitfinex","BTCUSD",1720865273607,0.01012318,58795.0,58794.0,1.09059488]
["bitfinex","BTCUSD",1720865273806,0.00083,58795.0,58794.0,1.32771388]
["bitfinex","BTCUSD",1720865274038,0.00083,58795.0,58794.0,1.32671388]
["bitfinex","BTCUSD",1720865274425,0.00083,58795.0,58794.0,1.34691388]
["bitfinex","BTCUSD",1720865275467,0.00083,58795.0,58794.0,1.36281388]
["bitfinex","BTCUSD",1720865275682,0.00083,58795.0,58794.0,1.37681388]
["bitfinex","BTCUSD",1720865276090,0.00083,58795.0,58794.0,1.30281388]
["bitfinex","BTCUSD",1720865276288,0.00083,58795.0,58794.0,1.31681388]
["bitfinex","BTCUSD",1720865276490,0.00083,58795.0,58794.0,1.33081388]
["bitfinex","BTCUSD",1720865276696,0.00083,58795.0,58794.0,1.39081388]
["bitfinex","BTCUSD",1720865277102,0.00083,58795.0,58794.0,1.00758053]
["bitfinex","BTCUSD",1720865277303,0.00083,58795.0,58794.0,0.97148053]
["bitfinex","BTCUSD",1720865278369,0.00083,58795.0,58794.0,0.70536153]
["bitfinex","BTCUSD",1720865278761,0.00083,58795.0,58794.0,0.73336153]
["bitfinex","BTCUSD",1720865279169,0.00083,58795.0,58794.0,0.70536153]
["bitfinex","BTCUSD",1720865279376,0.00083,58795.0,58794.0,0.369178]
["bitfinex","BTCUSD",1720865279377,0.08403,58795.0,58794.0,0.369178]
["bitfinex","BTCUSD",1720865279601,0.14963,58795.0,58794.0,0.383178]
["bitfinex","BTCUSD",1720865280144,0.15894156,58795.0,58794.0,0.369178]
["bitfinex","BTCUSD",1720865280538,0.17491872,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1720865280726,0.15894156,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1720865281121,0.26587703,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1720865282367,0.1,58792.0,58787.0,0.11206453]
["bitfinex","BTCUSD",1720865282561,0.0092992,58791.0,58789.0,0.11206453]
["bitfinex","BTCUSD",1720865282766,0.1488,58794.0,58790.0,0.119067]
["bitfinex","BTCUSD",1720865283010,0.00930539,58793.0,58791.0,0.11206453]
["bitfinex","BTCUSD",1720865284348,0.00930539,58793.0,58791.0,0.11406453]
["bitfinex","BTCUSD",1720865284970,0.20693547,58792.0,58791.0,0.002]
["bitfinex","BTCUSD",1720865285174,0.40678541,58792.0,58791.0,0.008]
["bitfinex","BTCUSD",1720865285383,0.50678541,58792.0,58791.0,0.008]
["bitfinex","BTCUSD",1720865285582,0.70678541,58792.0,58791.0,0.008]
["bitfinex","BTCUSD",1720865285816,0.70678541,58792.0,58791.0,0.002]
["bitfinex","BTCUSD",1720865286026,0.83374187,58792.0,58791.0,0.002]
["bitfinex","BTCUSD",1720865286223,0.00693547,58784.0,58778.0,0.357274]
["bitfinex","BTCUSD",1720865286380,0.07063547,58784.0,58778.0,0.357274]
["bitfinex","BTCUSD",1720865286590,0.07994265,58784.0,58778.0,0.357274]
["bitfinex","BTCUSD",1720865286956,0.07063547,58784.0,58778.0,0.357274]
["bitfinex","BTCUSD",1720865287158,0.0825,58783.0,58778.0,0.357274]
["bitfinex","BTCUSD",1720865287365,0.09874702,58783.0,58777.0,0.12097254]
["bitfinex","BTCUSD",1720865287760,0.09874702,58783.0,58778.0,0.119092]
["bitfinex","BTCUSD",1720865287967,0.09181155,58783.0,58778.0,0.004]
["bitfinex","BTCUSD",1720865288120,0.09181155,58783.0,58777.0,0.12097154]
["bitfinex","BTCUSD",1720865288481,0.09181155,58783.0,58777.0,0.12051855]
["bitfinex","BTCUSD",1720865288680,0.09181155,58783.0,58777.0,0.12851855]
["bitfinex","BTCUSD",1720865289905,0.09181155,58783.0,58777.0,0.12051855]
["bitfinex","BTCUSD",1720865290300,0.10033155,58783.0,58778.0,0.006]
["bitfinex","BTCUSD",1720865290714,0.10033155,58783.0,58777.0,0.12051855]
["bitfinex","BTCUSD",1720865290943,0.10033155,58783.0,58777.0,0.12651855]
["bitfinex","BTCUSD",1720865291154,0.10033155,58783.0,58777.0,0.00742655]
["bitfinex","BTCUSD",1720865291356,0.10033155,58783.0,58777.0,0.00142655]
["bitfinex","BTCUSD",1720865291563,0.10033155,58783.0,58778.0,0.006]
["bitfinex","BTCUSD",1720865291564,0.10726702,58783.0,58778.0,0.006]
["bitfinex","BTCUSD",1720865291739,0.10033155,58783.0,58778.0,0.125092]
["bitfinex","BTCUSD",1720865291893,0.10033155,58783.0,58778.0,0.119092]
["bitfinex","BTCUSD",1720865292835,0.10033155,58783.0,58778.0,0.127092]
["bitfinex","BTCUSD",1720865293218,0.10033155,58783.0,58778.0,0.119092]
["bitfinex","BTCUSD",1720865293629,0.10033155,58783.0,58778.0,0.125092]
["bitfinex","BTCUSD",1720865295130,0.10033155,58783.0,58778.0,0.119092]
["bitfinex","BTCUSD",1720865295337,0.10033155,58783.0,58778.0,0.127092]
["bitfinex","BTCUSD",1720865295542,0.10033155,58783.0,58778.0,0.130092]
["bitfinex","BTCUSD",1720865295741,0.10033155,58783.0,58778.0,0.122092]
["bitfinex","BTCUSD",1720865296476,0.10033155,58783.0,58778.0,0.009]
["bitfinex","BTCUSD",1720865296648,0.10033155,58783.0,58778.0,0.003]
["bitfinex","BTCUSD",1720865296845,0.10033155,58783.0,58778.0,0.011]
["bitfinex","BTCUSD",1720865297637,0.1,58781.0,58778.0,0.011]
["bitfinex","BTCUSD",1720865297876,0.01783155,58783.0,58781.0,0.11206453]
["bitfinex","BTCUSD",1720865298076,0.00852,58783.0,58782.0,0.46931653]
["bitfinex","BTCUSD",1720865298881,0.00852,58783.0,58782.0,0.94565253]
["bitfinex","BTCUSD",1720865299292,0.00852,58783.0,58782.0,0.95165253]
["bitfinex","BTCUSD",1720865299704,0.00852,58783.0,58782.0,0.94865253]
["bitfinex","BTCUSD",1720865300088,0.00852,58783.0,58782.0,0.95565253]
["bitfinex","BTCUSD",1720865300291,0.00852,58783.0,58782.0,0.71748453]
["bitfinex","BTCUSD",1720865301418,0.00852,58783.0,58782.0,0.71048453]
["bitfinex","BTCUSD",1720865301725,0.00852,58783.0,58782.0,0.72148453]
["bitfinex","BTCUSD",1720865301897,0.00852,58783.0,58782.0,0.72548453]
["bitfinex","BTCUSD",1720865302075,0.00852,58783.0,58782.0,0.72148453]
["bitfinex","BTCUSD",1720865302487,0.00852,58783.0,58782.0,0.73348453]
["bitfinex","BTCUSD",1720865306212,0.15242,58783.0,58782.0,0.73348453]
["bitfinex","BTCUSD",1720865306412,0.00852,58783.0,58782.0,0.73348453]
["bitfinex","BTCUSD",1720865307015,0.00852,58783.0,58782.0,0.97165253]
["bitfinex","BTCUSD",1720865308900,0.00852,58783.0,58782.0,1.00775253]
["bitfinex","BTCUSD",1720865309810,0.00852,58783.0,58782.0,1.74408853]
["bitfinex","BTCUSD",1720865310392,0.00852,58783.0,58782.0,1.54408853]
["bitfinex","BTCUSD",1720865310600,0.00852,58783.0,58782.0,1.74408853]
["bitfinex","BTCUSD",1720865311160,0.00852,58783.0,58782.0,1.50592053]
["bitfinex","BTCUSD",1720865311379,0.00852,58783.0,58782.0,1.30592053]
["bitfinex","BTCUSD",1720865311955,0.00852,58783.0,58782.0,1.27992053]
["bitfinex","BTCUSD",1720865312267,0.00852,58783.0,58782.0,1.29392053]
["bitfinex","BTCUSD",1720865313100,0.00852,58783.0,58782.0,1.30792053]
["bitfinex","BTCUSD",1720865313299,0.00852,58783.0,58782.0,1.29392053]
["bitfinex","BTCUSD",1720865313713,0.00852,58783.0,58782.0,1.23392053]
["bitfinex","BTCUSD",1720865313919,0.00852,58783.0,58782.0,1.21802053]
["bitfinex","BTCUSD",1720865314565,0.00852,58783.0,58782.0,1.19782053]
["bitfinex","BTCUSD",1720865315186,0.00852,58783.0,58782.0,1.18382053]
["bitfinex","BTCUSD",1720865315399,0.00852,58783.0,58782.0,0.95965253]
["bitfinex","BTCUSD",1720865315604,0.00852,58783.0,58782.0,0.94565253]
["bitfinex","BTCUSD",1720865315812,0.15242,58783.0,58782.0,0.95965253]
["bitfinex","BTCUSD",1720865316010,0.15242,58783.0,58782.0,0.97365253]
["bitfinex","BTCUSD",1720865316215,0.15242,58783.0,58782.0,0.94565253]
["bitfinex","BTCUSD",1720865316431,0.15242,58783.0,58782.0,0.95965253]
["bitfinex","BTCUSD",1720865316563,0.15242,58783.0,58782.0,0.97365253]
["bitfinex","BTCUSD",1720865316766,0.15242,58783.0,58782.0,0.95965253]
["bitfinex","BTCUSD",1720865317043,0.15242,58783.0,58782.0,0.94565253]
["bitfinex","BTCUSD",1720865317243,0.15242,58783.0,58782.0,0.97365253]
["bitfinex","BTCUSD",1720865318473,0.15242,58783.0,58782.0,0.94565253]
["bitfinex","BTCUSD",1720865318702,0.15242,58783.0,58782.0,0.95965253]
["bitfinex","BTCUSD",1720865318904,0.15242,58783.0,58782.0,0.97365253]
["bitfinex","BTCUSD",1720865319078,0.15242,58783.0,58782.0,0.95965253]
["bitfinex","BTCUSD",1720865319310,0.15242,58783.0,58782.0,0.94565253]
["bitfinex","BTCUSD",1720865319513,0.15242,58783.0,58782.0,0.97365253]
["bitfinex","BTCUSD",1720865319937,0.15242,58783.0,58782.0,0.62342]
["bitfinex","BTCUSD",1720865320141,0.15242,58783.0,58782.0,0.385252]
["bitfinex","BTCUSD",1720865320551,0.16173757,58783.0,58782.0,0.385252]
["bitfinex","BTCUSD",1720865321575,0.31870354,58783.0,58782.0,0.014]
["bitfinex","BTCUSD",1720865321782,0.31042281,58783.0,58782.0,0.014]
["bitfinex","BTCUSD",1720865321986,0.70141809,58783.0,58782.0,0.028]
["bitfinex","BTCUSD",1720865322185,0.70144318,58783.0,58782.0,0.028]
["bitfinex","BTCUSD",1720865322355,0.54858681,58783.0,58782.0,0.014]
["bitfinex","BTCUSD",1720865322742,0.119087,58781.0,58777.0,0.00142655]
["bitfinex","BTCUSD",1720865323086,0.262988,58780.0,58777.0,0.00142655]
["bitfinex","BTCUSD",1720865323288,0.1439,58778.0,58777.0,0.00142655]
["bitfinex","BTCUSD",1720865323647,0.1532089,58778.0,58777.0,0.00142655]
["bitfinex","BTCUSD",1720865323860,0.34757612,58778.0,58777.0,0.00142655]
["bitfinex","BTCUSD",1720865324521,0.58576012,58778.0,58777.0,0.00142655]
["bitfinex","BTCUSD",1720865325267,0.73873002,58778.0,58777.0,0.00142655]
["bitfinex","BTCUSD",1720865325534,0.58576012,58778.0,58777.0,0.01142655]
["bitfinex","BTCUSD",1720865325742,0.0093089,58778.0,58777.0,0.57588743]
["bitfinex","BTCUSD",1720865325871,0.0093089,58778.0,58777.0,1.05226343]
["bitfinex","BTCUSD",1720865326072,0.00852,58783.0,58782.0,0.70748453]
["bitfinex","BTCUSD",1720865326271,0.00852,58783.0,58782.0,0.94565253]
["bitfinex","BTCUSD",1720865326477,0.00852,58783.0,58782.0,1.00565253]
["bitfinex","BTCUSD",1720865328453,0.00852,58783.0,58782.0,1.00865253]
["bitfinex","BTCUSD",1720865328654,0.00852,58783.0,58782.0,1.01465253]
["bitfinex","BTCUSD",1720865328789,0.00852,58783.0,58782.0,1.01165253]
["bitfinex","BTCUSD",1720865329010,0.00852,58783.0,58782.0,0.95965253]
["bitfinex","BTCUSD",1720865329440,0.00852,58783.0,58782.0,0.97365253]
["bitfinex","BTCUSD",1720865330161,0.00852,58783.0,58782.0,1.03365253]
["bitfinex","BTCUSD",1720865330729,0.00852,58783.0,58782.0,1.29482053]
["bitfinex","BTCUSD",1720865330928,0.00852,58783.0,58782.0,0.97365253]
["bitfinex","BTCUSD",1720865331377,0.00852,58783.0,58782.0,0.95965253]
["bitfinex","BTCUSD",1720865331785,0.00852,58783.0,58782.0,1.74608853]
["bitfinex","BTCUSD",1720865331995,0.00852,58783.0,58782.0,1.33092053]
["bitfinex","BTCUSD",1720865332195,0.00852,58783.0,58782.0,1.31692053]
["bitfinex","BTCUSD",1720865332608,0.00852,58783.0,58782.0,1.33092053]
["bitfinex","BTCUSD",1720865332813,0.00852,58783.0,58782.0,1.27992053]
["bitfinex","BTCUSD",1720865333013,0.00852,58783.0,58782.0,1.24382053]
["bitfinex","BTCUSD",1720865333216,0.00852,58783.0,58782.0,1.27182053]
["bitfinex","BTCUSD",1720865334467,0.00852,58783.0,58782.0,1.25782053]
["bitfinex","BTCUSD",1720865334971,0.00852,58783.0,58782.0,1.27182053]
["bitfinex","BTCUSD",1720865335391,0.00852,58783.0,58782.0,1.25782053]
["bitfinex","BTCUSD",1720865335767,0.00852,58783.0,58782.0,1.27182053]
["bitfinex","BTCUSD",1720865337297,0.00852,58783.0,58782.0,0.97365253]
["bitfinex","BTCUSD",1720865338557,0.00852,58783.0,58782.0,0.73548453]
["bitfinex","BTCUSD",1720865338732,0.14792,58783.0,58782.0,0.73548453]
["bitfinex","BTCUSD",1720865338941,0.14792,58783.0,58782.0,0.49731653]
["bitfinex","BTCUSD",1720865339209,0.15617095,58783.0,58782.0,0.49731653]
["bitfinex","BTCUSD",1720865339417,0.15617095,58783.0,58782.0,0.73548453]
["bitfinex","BTCUSD",1720865339627,0.14792,58783.0,58782.0,0.97365253]
["bitfinex","BTCUSD",1720865339828,0.15617095,58783.0,58782.0,0.97365253]
["bitfinex","BTCUSD",1720865340011,0.15617095,58783.0,58782.0,0.95965253]
["bitfinex","BTCUSD",1720865340258,0.01677095,58783.0,58782.0,1.01965253]
["bitfinex","BTCUSD",1720865340467,0.01677095,58783.0,58782.0,1.27182053]
["bitfinex","BTCUSD",1720865340669,0.00852,58783.0,58782.0,1.25782053]
["bitfinex","BTCUSD",1720865340882,0.00852,58783.0,58782.0,1.24382053]
["bitfinex","BTCUSD",1720865341061,0.00852,58783.0,58782.0,1.25782053]
["bitfinex","BTCUSD",1720865341272,0.00852,58783.0,58782.0,1.27182053]
["bitfinex","BTCUSD",1720865341867,0.00852,58783.0,58782.0,1.25782053]
["bitfinex","BTCUSD",1720865342044,0.00852,58783.0,58782.0,1.21182053]
["bitfinex","BTCUSD",1720865342368,0.00852,58783.0,58782.0,1.27182053]
["bitfinex","BTCUSD",1720865342795,0.00852,58783.0,58782.0,1.21182053]
["bitfinex","BTCUSD",1720865342948,0.00852,58783.0,58782.0,0.97365253]
["bitfinex","BTCUSD",1720865344161,0.00852,58783.0,58782.0,1.03365253]
["bitfinex","BTCUSD",1720865349069,0.00852,58783.0,58782.0,0.97365253]
["bitfinex","BTCUSD",1720865350527,0.1394,58790.0,58789.0,0.595347]
["bitfinex","BTCUSD",1720865350713,0.1394,58790.0,58789.0,0.70741153]
["bitfinex","BTCUSD",1720865351440,0.14766897,58790.0,58789.0,0.70741153]
["bitfinex","BTCUSD",1720865351650,0.14766897,58790.0,58789.0,0.71641153]
["bitfinex","BTCUSD",1720865351846,0.14766897,58790.0,58789.0,0.72741153]
["bitfinex","BTCUSD",1720865352160,0.14766897,58790.0,58789.0,1.02555053]
["bitfinex","BTCUSD",1720865352161,0.00826897,58790.0,58789.0,1.02555053]
["bitfinex","BTCUSD",1720865352289,0.00826897,58790.0,58789.0,1.26368953]
["bitfinex","BTCUSD",1720865352494,0.00083,58795.0,58794.0,0.76736153]
["bitfinex","BTCUSD",1720865352706,0.12742147,58808.0,58807.0,0.74425053]
["bitfinex","BTCUSD",1720865353118,0.00344731,58823.0,58815.0,0.96714953]
["bitfinex","BTCUSD",1720865353330,0.00344731,58823.0,58815.0,1.68936588]
["bitfinex","BTCUSD",1720865353887,0.00344731,58823.0,58815.0,1.88936588]
["bitfinex","BTCUSD",1720865354102,0.00344731,58823.0,58815.0,1.90526588]
["bitfinex","BTCUSD",1720865354465,0.00344731,58823.0,58815.0,1.91926588]
["bitfinex","BTCUSD",1720865354667,0.00344731,58823.0,58815.0,1.63415153]
["bitfinex","BTCUSD",1720865354893,0.00344731,58823.0,58815.0,1.65435153]
["bitfinex","BTCUSD",1720865355092,0.00344731,58823.0,58815.0,1.98758588]
["bitfinex","BTCUSD",1720865356828,0.00344731,58823.0,58815.0,1.97358588]
["bitfinex","BTCUSD",1720865357052,0.00344731,58823.0,58815.0,1.95958588]
["bitfinex","BTCUSD",1720865357252,0.00344731,58823.0,58815.0,1.98758588]
["bitfinex","BTCUSD",1720865357458,0.13938,58816.0,58815.0,1.98758588]
["bitfinex","BTCUSD",1720865357829,0.13938,58816.0,58815.0,1.95958588]
["bitfinex","BTCUSD",1720865358000,0.13938,58816.0,58815.0,1.65043753]
["bitfinex","BTCUSD",1720865358260,0.13938,58816.0,58815.0,1.66443753]
["bitfinex","BTCUSD",1720865359098,0.13938,58816.0,58815.0,1.90247153]
["bitfinex","BTCUSD",1720865362485,0.1027492,58816.0,58815.0,2.52000553]
["bitfinex","BTCUSD",1720865362905,1e-08,58816.0,58815.0,2.52000553]
["bitfinex","BTCUSD",1720865363329,0.00829,58837.0,58831.0,0.77054853]
["bitfinex","BTCUSD",1720865363539,0.00829,58837.0,58831.0,1.08998653]
["bitfinex","BTCUSD",1720865363740,0.00829,58837.0,58831.0,1.80389353]
["bitfinex","BTCUSD",1720865363941,0.00829,58837.0,58831.0,1.60389353]
["bitfinex","BTCUSD",1720865364179,0.00829,58837.0,58831.0,1.80389353]
["bitfinex","BTCUSD",1720865364380,0.00829,58837.0,58831.0,1.83999353]
["bitfinex","BTCUSD",1720865364587,0.00829,58837.0,58831.0,1.85399353]
["bitfinex","BTCUSD",1720865364792,0.00829,58837.0,58831.0,1.86799353]
["bitfinex","BTCUSD",1720865365988,0.00829,58837.0,58836.0,1.96028353]
["bitfinex","BTCUSD",1720865366124,0.00829,58837.0,58836.0,1.76028353]
["bitfinex","BTCUSD",1720865366319,0.00829,58837.0,58836.0,1.78328353]
["bitfinex","BTCUSD",1720865366946,0.00829,58837.0,58836.0,1.98328353]
["bitfinex","BTCUSD",1720865367326,0.00829,58837.0,58836.0,2.05107657]
["bitfinex","BTCUSD",1720865368357,0.00829,58837.0,58836.0,2.06507657]
["bitfinex","BTCUSD",1720865368819,0.00829,58837.0,58836.0,2.1106229]
["bitfinex","BTCUSD",1720865370701,0.00829,58837.0,58836.0,2.2106229]
["bitfinex","BTCUSD",1720865370901,0.00829,58837.0,58836.0,2.16507657]
["bitfinex","BTCUSD",1720865371101,0.00829,58837.0,58836.0,2.2106229]
["bitfinex","BTCUSD",1720865371303,0.00829,58837.0,58836.0,2.2308229]
["bitfinex","BTCUSD",1720865371504,0.00829,58837.0,58836.0,2.2649429]
["bitfinex","BTCUSD",1720865371877,0.00329,58837.0,58836.0,2.16560353]
["bitfinex","BTCUSD",1720865372513,0.00829,58838.0,58837.0,1.93538153]
["bitfinex","BTCUSD",1720865372714,0.00829,58838.0,58837.0,2.20249588]
["bitfinex","BTCUSD",1720865373483,0.00979,58849.0,58841.0,1.68067353]
["bitfinex","BTCUSD",1720865373712,0.00979,58849.0,58841.0,1.71807353]
["bitfinex","BTCUSD",1720865374033,0.00979,58849.0,58841.0,1.81807353]
["bitfinex","BTCUSD",1720865375649,0.00979,58849.0,58841.0,1.61807353]
["bitfinex","BTCUSD",1720865375852,0.00979,58849.0,58841.0,1.82786353]
["bitfinex","BTCUSD",1720865376226,0.00979,58849.0,58841.0,1.40393453]
["bitfinex","BTCUSD",1720865376227,0.07279,58842.0,58841.0,1.40393453]
["bitfinex","BTCUSD",1720865376586,0.07279,58842.0,58841.0,1.41793453]
["bitfinex","BTCUSD",1720865377387,0.102,58869.0,58858.0,1.37853453]
["bitfinex","BTCUSD",1720865377388,0.0012832,58859.0,58858.0,1.37853453]
["bitfinex","BTCUSD",1720865377588,0.0012832,58859.0,58858.0,2.01466888]
["bitfinex","BTCUSD",1720865377791,0.002,58869.0,58868.0,0.94543453]
["bitfinex","BTCUSD",1720865378017,0.002,58869.0,58868.0,1.02743453]
["bitfinex","BTCUSD",1720865378192,0.01072363,58869.0,58868.0,0.96743453]
["bitfinex","BTCUSD",1720865378397,0.0767,58878.0,58874.0,0.70655153]
["bitfinex","BTCUSD",1720865378577,0.0767,58878.0,58874.0,0.72955153]
["bitfinex","BTCUSD",1720865378935,0.0767,58878.0,58874.0,0.96734653]
["bitfinex","BTCUSD",1720865379739,0.0767,58878.0,58874.0,0.70655153]
["bitfinex","BTCUSD",1720865379944,0.0767,58878.0,58874.0,0.94434653]
["bitfinex","BTCUSD",1720865381267,0.0767,58878.0,58874.0,0.97234653]
["bitfinex","BTCUSD",1720865381491,0.0767,58878.0,58874.0,1.11356279]
["bitfinex","BTCUSD",1720865384396,0.0767,58878.0,58874.0,1.11356123]
["bitfinex","BTCUSD",1720865384798,0.0767,58878.0,58874.0,1.11355652]
["bitfinex","BTCUSD",1720865385587,0.0767,58878.0,58874.0,1.13655652]
["bitfinex","BTCUSD",1720865386687,0.0767,58878.0,58874.0,0.87576152]
["bitfinex","BTCUSD",1720865386914,0.0767,58878.0,58874.0,0.8757666]
["bitfinex","BTCUSD",1720865387518,0.0767,58878.0,58874.0,1.1135616]
["bitfinex","BTCUSD",1720865387873,0.0767,58878.0,58874.0,1.11356076]
["bitfinex","BTCUSD",1720865388452,0.0767,58878.0,58874.0,1.18166676]
["bitfinex","BTCUSD",1720865390715,0.0767,58878.0,58874.0,1.24166676]
["bitfinex","BTCUSD",1720865390920,0.0767,58878.0,58874.0,1.18166676]
["bitfinex","BTCUSD",1720865391122,0.0012752,58884.0,58874.0,1.18166311]
["bitfinex","BTCUSD",1720865391323,0.083,58880.0,58874.0,1.20466311]
["bitfinex","BTCUSD",1720865391917,0.083,58880.0,58874.0,1.26466311]
["bitfinex","BTCUSD",1720865392937,0.083,58880.0,58874.0,1.20466311]
["bitfinex","BTCUSD",1720865393290,0.083,58880.0,58874.0,1.26466311]
["bitfinex","BTCUSD",1720865393503,1e-08,58879.0,58878.0,0.70651153]
["bitfinex","BTCUSD",1720865393643,1e-08,58879.0,58878.0,0.84772211]
["bitfinex","BTCUSD",1720865394462,1e-08,58879.0,58878.0,0.70651153]
["bitfinex","BTCUSD",1720865394679,1e-08,58879.0,58878.0,1.08549694]
["bitfinex","BTCUSD",1720865394877,1e-08,58879.0,58878.0,1.11349694]
["bitfinex","BTCUSD",1720865396490,0.06570001,58879.0,58878.0,1.11349694]
["bitfinex","BTCUSD",1720865396621,0.14870001,58879.0,58878.0,1.11349694]
["bitfinex","BTCUSD",1720865397997,0.14870001,58879.0,58878.0,1.11349333]
["bitfinex","BTCUSD",1720865398410,0.14870001,58879.0,58878.0,0.5258708]
["bitfinex","BTCUSD",1720865398608,0.14870001,58879.0,58878.0,0.146889]
["bitfinex","BTCUSD",1720865398808,0.17545801,58879.0,58878.0,0.384668]
["bitfinex","BTCUSD",1720865399011,0.15756843,58879.0,58878.0,0.384668]
["bitfinex","BTCUSD",1720865399873,0.15756843,58879.0,58878.0,0.73451153]
["bitfinex","BTCUSD",1720865400080,0.14870001,58879.0,58878.0,0.73451153]
["bitfinex","BTCUSD",1720865401146,0.15756933,58879.0,58878.0,0.73451153]
["bitfinex","BTCUSD",1720865401862,0.14870001,58879.0,58878.0,0.87572151]
["bitfinex","BTCUSD",1720865401990,0.14870001,58879.0,58878.0,0.73451153]
["bitfinex","BTCUSD",1720865403235,0.14870001,58879.0,58878.0,0.96729053]
["bitfinex","BTCUSD",1720865403474,0.08300001,58879.0,58878.0,1.02729053]
["bitfinex","BTCUSD",1720865403805,0.08300001,58879.0,58878.0,0.96729053]
["bitfinex","BTCUSD",1720865403988,0.08300001,58879.0,58878.0,1.10849553]
["bitfinex","BTCUSD",1720865404188,0.08300001,58879.0,58878.0,0.96729053]
["bitfinex","BTCUSD",1720865404414,0.08300001,58879.0,58878.0,1.16849548]
["bitfinex","BTCUSD",1720865404604,0.08300001,58879.0,58878.0,0.96729053]
["bitfinex","BTCUSD",1720865407546,0.08300001,58879.0,58878.0,1.10849681]
["bitfinex","BTCUSD",1720865407744,0.08300001,58879.0,58878.0,0.96729053]
["bitfinex","BTCUSD",1720865407950,0.08300001,58879.0,58878.0,1.10848105]
["bitfinex","BTCUSD",1720865409571,0.08300001,58879.0,58878.0,0.96729053]
["bitfinex","BTCUSD",1720865410178,0.08300001,58879.0,58878.0,1.10848124]
["bitfinex","BTCUSD",1720865410379,0.08300001,58879.0,58878.0,0.96729053]
["bitfinex","BTCUSD",1720865412577,0.10959785,58879.0,58878.0,0.96729053]
["bitfinex","BTCUSD",1720865414571,0.08300001,58879.0,58878.0,0.96729053]
["bitfinex","BTCUSD",1720865414778,0.08300001,58879.0,58878.0,1.02729053]
["bitfinex","BTCUSD",1720865415224,0.08300001,58879.0,58878.0,0.96729053]
["bitfinex","BTCUSD",1720865415544,0.10959791,58879.0,58878.0,0.96729053]
["bitfinex","BTCUSD",1720865416073,0.02659791,58879.0,58878.0,1.26506953]
["bitfinex","BTCUSD",1720865416245,0.02659791,58879.0,58878.0,1.28806953]
["bitfinex","BTCUSD",1720865416246,1e-08,58879.0,58878.0,1.28806953]
["bitfinex","BTCUSD",1720865416653,1e-08,58879.0,58878.0,1.38806953]
["bitfinex","BTCUSD",1720865417433,0.02659651,58883.0,58882.0,1.24199753]
["bitfinex","BTCUSD",1720865417587,0.02659651,58883.0,58882.0,1.26499753]
["bitfinex","BTCUSD",1720865417787,0.02659651,58883.0,58882.0,1.26349753]
["bitfinex","BTCUSD",1720865419119,7.1e-07,58884.0,58883.0,2.14023853]
["bitfinex","BTCUSD",1720865419317,7.1e-07,58884.0,58883.0,2.58611188]
["bitfinex","BTCUSD",1720865419764,7.1e-07,58884.0,58883.0,2.64315136]
["bitfinex","BTCUSD",1720865420190,0.00081752,58889.0,58888.0,1.67812853]
["bitfinex","BTCUSD",1720865420387,0.00081752,58889.0,58888.0,1.88212853]
["bitfinex","BTCUSD",1720865420710,0.00081752,58889.0,58888.0,1.44438953]
["bitfinex","BTCUSD",1720865420918,0.00081752,58889.0,58888.0,1.50142901]
["bitfinex","BTCUSD",1720865421491,0.00081752,58889.0,58888.0,1.44438953]
["bitfinex","BTCUSD",1720865421739,0.00081752,58889.0,58888.0,1.45838953]
["bitfinex","BTCUSD",1720865421854,0.00081752,58889.0,58888.0,1.65838953]
["bitfinex","BTCUSD",1720865422060,0.00081752,58889.0,58888.0,1.47238953]
["bitfinex","BTCUSD",1720865422305,0.00081752,58889.0,58888.0,1.34578953]
["bitfinex","BTCUSD",1720865422857,0.00081752,58889.0,58888.0,1.08505053]
["bitfinex","BTCUSD",1720865423676,0.00081752,58889.0,58888.0,0.98505053]
["bitfinex","BTCUSD",1720865424053,0.06371752,58889.0,58888.0,0.98505053]
["bitfinex","BTCUSD",1720865425034,0.06371752,58889.0,58888.0,1.01705053]
["bitfinex","BTCUSD",1720865425235,0.00081752,58889.0,58888.0,1.06805053]
["bitfinex","BTCUSD",1720865425478,0.00081752,58889.0,58888.0,1.30578953]
["bitfinex","BTCUSD",1720865425907,0.00081752,58889.0,58888.0,1.58078953]
["bitfinex","BTCUSD",1720865426107,0.00081752,58889.0,58888.0,1.38078953]
["bitfinex","BTCUSD",1720865427711,0.00081752,58889.0,58888.0,1.81852853]
["bitfinex","BTCUSD",1720865427955,0.00081752,58889.0,58888.0,1.38078953]
["bitfinex","BTCUSD",1720865429328,0.00081752,58889.0,58888.0,1.38979242]
["bitfinex","BTCUSD",1720865429832,0.00081752,58889.0,58888.0,1.45787342]
["bitfinex","BTCUSD",1720865430448,0.00081752,58889.0,58888.0,1.39787342]
["bitfinex","BTCUSD",1720865431132,0.00081752,58889.0,58888.0,1.45787342]
["bitfinex","BTCUSD",1720865431742,0.06481752,58889.0,58888.0,1.15113153]
["bitfinex","BTCUSD",1720865431956,0.14761752,58889.0,58888.0,1.12813153]
["bitfinex","BTCUSD",1720865432114,0.14761752,58889.0,58888.0,1.18813153]
["bitfinex","BTCUSD",1720865432115,0.00081752,58889.0,58888.0,1.18813153]
["bitfinex","BTCUSD",1720865432515,0.00081752,58889.0,58888.0,1.48917053]
["bitfinex","BTCUSD",1720865433095,0.00081752,58889.0,58888.0,1.51217053]
["bitfinex","BTCUSD",1720865433738,0.00081752,58889.0,58888.0,1.44887053]
["bitfinex","BTCUSD",1720865434142,0.08361752,58889.0,58888.0,1.44887053]
["bitfinex","BTCUSD",1720865434316,0.08361752,58889.0,58888.0,1.38887053]
["bitfinex","BTCUSD",1720865434732,0.08361752,58889.0,58888.0,1.39815252]
["bitfinex","BTCUSD",1720865435156,0.08361752,58889.0,58888.0,1.45815252]
["bitfinex","BTCUSD",1720865436009,0.08361752,58889.0,58888.0,1.39815252]
["bitfinex","BTCUSD",1720865436309,0.08361752,58889.0,58888.0,1.38887053]
["bitfinex","BTCUSD",1720865437898,0.08361752,58889.0,58888.0,1.28887053]
["bitfinex","BTCUSD",1720865439040,0.08361752,58889.0,58888.0,1.05113153]
["bitfinex","BTCUSD",1720865439239,0.14761752,58889.0,58888.0,0.96005053]
["bitfinex","BTCUSD",1720865442218,0.08361752,58889.0,58888.0,0.96005053]
["bitfinex","BTCUSD",1720865442447,0.08361752,58889.0,58888.0,1.04305053]
["bitfinex","BTCUSD",1720865443271,0.08361752,58889.0,58888.0,0.98305053]
["bitfinex","BTCUSD",1720865445408,0.08361752,58889.0,58888.0,0.96005053]
["bitfinex","BTCUSD",1720865446457,0.14421752,58889.0,58888.0,0.161269]
["bitfinex","BTCUSD",1720865446657,0.14421752,58889.0,58888.0,0.028]
["bitfinex","BTCUSD",1720865447068,0.25518724,58889.0,58888.0,0.146869]
["bitfinex","BTCUSD",1720865447277,0.15350057,58889.0,58888.0,0.146869]
["bitfinex","BTCUSD",1720865447486,0.25519948,58889.0,58888.0,0.384608]
["bitfinex","BTCUSD",1720865447690,0.15350057,58889.0,58888.0,0.846086]
["bitfinex","BTCUSD",1720865447899,0.15350057,58889.0,58888.0,0.94565053]
["bitfinex","BTCUSD",1720865448105,0.14421752,58889.0,58888.0,0.94565053]
["bitfinex","BTCUSD",1720865448310,0.00915083,58889.0,58888.0,1.40778953]
["bitfinex","BTCUSD",1720865448510,0.00915083,58889.0,58888.0,1.51590388]
["bitfinex","BTCUSD",1720865448511,0.00081752,58889.0,58888.0,1.51590388]
["bitfinex","BTCUSD",1720865449130,0.00081752,58889.0,58888.0,1.48790388]
["bitfinex","BTCUSD",1720865449337,0.00081752,58889.0,58888.0,1.50190388]
["bitfinex","BTCUSD",1720865449554,0.00081752,58889.0,58888.0,1.51490388]
["bitfinex","BTCUSD",1720865449996,0.00081752,58889.0,58888.0,1.70190388]
["bitfinex","BTCUSD",1720865450403,0.00081752,58889.0,58888.0,1.71590388]
["bitfinex","BTCUSD",1720865450812,0.00081752,58889.0,58888.0,1.43078953]
["bitfinex","BTCUSD",1720865451013,0.00081752,58889.0,58888.0,1.43995003]
["bitfinex","BTCUSD",1720865453165,0.00081752,58889.0,58888.0,1.37555003]
["bitfinex","BTCUSD",1720865454814,0.00081752,58889.0,58888.0,1.37646303]
["bitfinex","BTCUSD",1720865455225,0.00164752,58889.0,58888.0,1.57646303]
["bitfinex","BTCUSD",1720865455428,0.00164752,58889.0,58888.0,1.37646303]
["bitfinex","BTCUSD",1720865458701,0.00164752,58889.0,58888.0,1.57646303]
["bitfinex","BTCUSD",1720865459921,0.00164752,58889.0,58888.0,1.37646303]
["bitfinex","BTCUSD",1720865460764,0.00164752,58889.0,58888.0,1.61420203]
["bitfinex","BTCUSD",1720865462664,0.00164752,58889.0,58888.0,1.81420203]
["bitfinex","BTCUSD",1720865462863,0.00164752,58889.0,58888.0,2.09330203]
["bitfinex","BTCUSD",1720865463026,0.00164752,58889.0,58888.0,2.15770203]
["bitfinex","BTCUSD",1720865464043,0.00164752,58889.0,58888.0,2.25770203]
["bitfinex","BTCUSD",1720865464243,0.00828,58896.0,58895.0,1.73327453]
["bitfinex","BTCUSD",1720865464444,0.00828,58896.0,58895.0,1.75627453]
["bitfinex","BTCUSD",1720865464617,0.00828,58896.0,58895.0,1.94037453]
["bitfinex","BTCUSD",1720865464819,0.00828,58896.0,58895.0,1.74037453]
["bitfinex","BTCUSD",1720865465065,0.00828,58896.0,58895.0,1.27826353]
["bitfinex","BTCUSD",1720865465270,0.14778,58896.0,58895.0,1.27826353]
["bitfinex","BTCUSD",1720865465468,0.14778,58896.0,58895.0,1.35226353]
["bitfinex","BTCUSD",1720865467157,0.14778,58896.0,58895.0,1.36626353]
["bitfinex","BTCUSD",1720865467651,0.14778,58896.0,58895.0,1.37547514]
["bitfinex","BTCUSD",1720865467869,0.14778,58896.0,58895.0,1.30626353]
["bitfinex","BTCUSD",1720865469649,0.14778,58896.0,58895.0,1.30126353]
["bitfinex","BTCUSD",1720865470066,0.14778,58896.0,58895.0,0.882988]
["bitfinex","BTCUSD",1720865470233,0.14778,58896.0,58895.0,0.96355253]
["bitfinex","BTCUSD",1720865471194,0.15617455,58896.0,58895.0,0.96355253]
["bitfinex","BTCUSD",1720865472777,0.15617455,58896.0,58895.0,0.94055253]
["bitfinex","BTCUSD",1720865473593,0.14778,58896.0,58895.0,0.94055253]
["bitfinex","BTCUSD",1720865473953,0.15616672,58896.0,58895.0,0.94055253]
["bitfinex","BTCUSD",1720865474088,0.15616672,58896.0,58895.0,0.92655253]
["bitfinex","BTCUSD",1720865474454,0.14778,58896.0,58895.0,0.92655253]
["bitfinex","BTCUSD",1720865474769,0.15616672,58896.0,58895.0,0.831988]
["bitfinex","BTCUSD",1720865474973,0.15616672,58896.0,58895.0,0.370566]
["bitfinex","BTCUSD",1720865475186,0.19460219,58896.0,58895.0,0.028]
["bitfinex","BTCUSD",1720865475382,0.31345519,58896.0,58895.0,0.014]
["bitfinex","BTCUSD",1720865475788,0.0631,58893.0,58890.0,0.118865]
["bitfinex","BTCUSD",1720865475990,0.27090624,58891.0,58890.0,0.118865]
["bitfinex","BTCUSD",1720865476492,0.27090624,58891.0,58888.0,0.119781]
["bitfinex","BTCUSD",1720865476493,0.03843547,58889.0,58888.0,0.119781]
["bitfinex","BTCUSD",1720865476715,0.1519854,58889.0,58888.0,0.119781]
["bitfinex","BTCUSD",1720865476916,0.19042087,58889.0,58888.0,0.000913]
["bitfinex","BTCUSD",1720865478115,0.19042087,58889.0,58888.0,0.005913]
["bitfinex","BTCUSD",1720865478316,0.19042087,58889.0,58888.0,0.000913]
["bitfinex","BTCUSD",1720865478530,0.26039653,58889.0,58888.0,0.000913]
["bitfinex","BTCUSD",1720865478726,0.61699853,58889.0,58888.0,0.009913]
["bitfinex","BTCUSD",1720865479153,0.03843547,58882.0,58881.0,0.118883]
["bitfinex","BTCUSD",1720865479355,0.31757837,58882.0,58881.0,0.118883]
["bitfinex","BTCUSD",1720865479558,0.33330932,58882.0,58881.0,0.118883]
["bitfinex","BTCUSD",1720865479795,0.20610599,58882.0,58881.0,0.118883]
["bitfinex","BTCUSD",1720865480123,0.33330757,58882.0,58881.0,0.118883]
["bitfinex","BTCUSD",1720865480335,0.03843547,58879.0,58878.0,0.000913]
["bitfinex","BTCUSD",1720865480543,0.19035989,58879.0,58878.0,0.000913]
["bitfinex","BTCUSD",1720865480747,0.54702189,58879.0,58878.0,0.000913]
["bitfinex","BTCUSD",1720865481598,0.54802189,58879.0,58878.0,0.012913]
["bitfinex","BTCUSD",1720865482016,0.54702189,58879.0,58878.0,0.000913]
["bitfinex","BTCUSD",1720865482220,0.55202189,58879.0,58878.0,0.014913]
["bitfinex","BTCUSD",1720865482380,0.15692442,58879.0,58878.0,0.014913]
["bitfinex","BTCUSD",1720865482583,0.15592442,58879.0,58878.0,0.000913]
["bitfinex","BTCUSD",1720865482781,0.28296842,58879.0,58878.0,0.000913]
["bitfinex","BTCUSD",1720865483163,0.15592442,58879.0,58878.0,0.000913]
["bitfinex","BTCUSD",1720865483367,0.28296663,58879.0,58878.0,0.000913]
["bitfinex","BTCUSD",1720865483544,0.22372903,58879.0,58878.0,0.000913]
["bitfinex","BTCUSD",1720865483743,0.21972903,58879.0,58878.0,0.000913]
["bitfinex","BTCUSD",1720865484022,0.21972903,58879.0,58878.0,0.001913]
["bitfinex","BTCUSD",1720865484023,0.6148265,58879.0,58878.0,0.001913]
["bitfinex","BTCUSD",1720865484307,0.53872147,58875.0,58874.0,0.000598]
["bitfinex","BTCUSD",1720865484826,0.5469471,58875.0,58874.0,0.000598]
["bitfinex","BTCUSD",1720865484984,0.7847381,58875.0,58874.0,0.000598]
["bitfinex","BTCUSD",1720865485189,1.1116799,58875.0,58874.0,0.000598]
["bitfinex","BTCUSD",1720865485390,0.77655547,58871.0,58870.0,0.000913]
["bitfinex","BTCUSD",1720865485605,0.1436,58871.0,58870.0,0.000913]
["bitfinex","BTCUSD",1720865485991,0.15181959,58871.0,58870.0,0.000913]
["bitfinex","BTCUSD",1720865486969,0.15181959,58871.0,58870.0,0.119819]
["bitfinex","BTCUSD",1720865487416,0.15181959,58871.0,58870.0,0.68400753]
["bitfinex","BTCUSD",1720865487621,0.15281959,58871.0,58870.0,0.68400753]
["bitfinex","BTCUSD",1720865487822,0.1446,58871.0,58870.0,0.68400753]
["bitfinex","BTCUSD",1720865488227,0.15906,58871.0,58870.0,0.603443]
["bitfinex","BTCUSD",1720865488439,0.19849547,58871.0,58870.0,0.137819]
["bitfinex","BTCUSD",1720865488791,0.20670807,58871.0,58870.0,0.137819]
["bitfinex","BTCUSD",1720865488958,0.32561207,58871.0,58870.0,0.018913]
["bitfinex","BTCUSD",1720865490701,0.52561207,58871.0,58870.0,0.018913]
["bitfinex","BTCUSD",1720865490900,0.76342007,58871.0,58870.0,0.018913]
["bitfinex","BTCUSD",1720865491099,0.56342007,58871.0,58870.0,0.018913]
["bitfinex","BTCUSD",1720865492504,0.58121643,58871.0,58870.0,0.018913]
["bitfinex","BTCUSD",1720865493801,0.81902443,58871.0,58870.0,0.018913]
["bitfinex","BTCUSD",1720865493961,1.01902443,58871.0,58870.0,0.018913]
["bitfinex","BTCUSD",1720865494353,1.35683243,58871.0,58870.0,0.018913]
["bitfinex","BTCUSD",1720865494556,0.39518947,58864.0,58863.0,0.04961024]
["bitfinex","BTCUSD",1720865494783,0.03843547,58859.0,58856.0,0.118933]
["bitfinex","BTCUSD",1720865495052,0.1413,58858.0,58856.0,0.118933]
["bitfinex","BTCUSD",1720865495162,0.18785143,58858.0,58856.0,0.118933]
["bitfinex","BTCUSD",1720865495363,0.03843547,58857.0,58856.0,0.118933]
["bitfinex","BTCUSD",1720865495604,0.008086,58857.0,58856.0,0.118933]
["bitfinex","BTCUSD",1720865495762,0.03843547,58856.0,58851.0,0.237885]
["bitfinex","BTCUSD",1720865495967,0.00804885,58855.0,58853.0,0.118938]
["bitfinex","BTCUSD",1720865496162,0.11693547,58854.0,58853.0,0.118938]
["bitfinex","BTCUSD",1720865496483,0.12699387,58854.0,58853.0,0.118938]
["bitfinex","BTCUSD",1720865496684,0.18979387,58854.0,58853.0,0.118938]
["bitfinex","BTCUSD",1720865497132,0.18979387,58854.0,58847.0,0.31846653]
["bitfinex","BTCUSD",1720865497133,0.03843547,58850.0,58847.0,0.118952]
["bitfinex","BTCUSD",1720865497335,0.03843547,58850.0,58845.0,0.28768994]
["bitfinex","BTCUSD",1720865497336,0.03843547,58850.0,58846.0,0.118953]
["bitfinex","BTCUSD",1720865497550,0.17973547,58848.0,58846.0,0.118953]
["bitfinex","BTCUSD",1720865497753,0.1413,58848.0,58843.0,0.237917]
["bitfinex","BTCUSD",1720865497884,0.01002292,58847.0,58843.0,0.237917]
["bitfinex","BTCUSD",1720865498097,0.01002292,58847.0,58846.0,0.356863]
["bitfinex","BTCUSD",1720865498318,0.01002292,58847.0,58846.0,0.67533653]
["bitfinex","BTCUSD",1720865498731,0.1413,58853.0,58852.0,0.59371]
["bitfinex","BTCUSD",1720865498956,0.1413,58853.0,58852.0,0.355826]
["bitfinex","BTCUSD",1720865499415,0.15927355,58853.0,58852.0,0.116942]
["bitfinex","BTCUSD",1720865499652,0.1413,58853.0,58852.0,0.115942]
["bitfinex","BTCUSD",1720865499884,0.15134172,58853.0,58852.0,0.115942]
["bitfinex","BTCUSD",1720865500371,0.15134172,58853.0,58852.0,0.67227453]
["bitfinex","BTCUSD",1720865500577,0.1413,58853.0,58852.0,0.67227453]
["bitfinex","BTCUSD",1720865501195,0.1443,58853.0,58852.0,0.67227453]
["bitfinex","BTCUSD",1720865502055,0.15873,58853.0,58852.0,0.59171]
["bitfinex","BTCUSD",1720865502446,0.1687511,58853.0,58852.0,0.59171]
["bitfinex","BTCUSD",1720865503019,0.1687511,58853.0,58852.0,0.353826]
["bitfinex","BTCUSD",1720865503227,0.15873,58853.0,58852.0,0.353826]
["bitfinex","BTCUSD",1720865503640,0.15431432,58853.0,58852.0,0.353826]
["bitfinex","BTCUSD",1720865503937,0.15431432,58853.0,58852.0,0.67227453]
["bitfinex","BTCUSD",1720865504114,0.09151432,58853.0,58852.0,0.67227453]
["bitfinex","BTCUSD",1720865504245,0.0815,58853.0,58852.0,0.67227453]
["bitfinex","BTCUSD",1720865505053,0.0795,58853.0,58852.0,0.67927453]
["bitfinex","BTCUSD",1720865505468,0.0805,58853.0,58852.0,0.67927453]
["bitfinex","BTCUSD",1720865505931,0.0805,58853.0,58852.0,0.91715853]
["bitfinex","BTCUSD",1720865506335,0.0805,58853.0,58852.0,0.67927453]
["bitfinex","BTCUSD",1720865506566,0.0805,58853.0,58852.0,0.91715853]
["bitfinex","BTCUSD",1720865506749,0.09483,58853.0,58852.0,0.59871]
["bitfinex","BTCUSD",1720865507159,0.10484432,58853.0,58852.0,0.59871]
["bitfinex","BTCUSD",1720865507364,0.09483,58853.0,58852.0,0.122942]
["bitfinex","BTCUSD",1720865507569,0.19626547,58853.0,58852.0,0.007]
["bitfinex","BTCUSD",1720865507773,0.31520547,58853.0,58852.0,0.007]
["bitfinex","BTCUSD",1720865507928,0.20625651,58853.0,58852.0,0.007]
["bitfinex","BTCUSD",1720865508127,0.32519651,58853.0,58852.0,0.007]
["bitfinex","BTCUSD",1720865508333,0.20625651,58853.0,58852.0,0.007]
["bitfinex","BTCUSD",1720865508908,0.20625651,58853.0,58852.0,0.92015853]
["bitfinex","BTCUSD",1720865508909,0.01199104,58853.0,58852.0,0.92015853]
["bitfinex","BTCUSD",1720865509307,0.002,58853.0,58852.0,0.92015853]
["bitfinex","BTCUSD",1720865518165,0.002,58853.0,58852.0,1.10635853]
["bitfinex","BTCUSD",1720865518367,0.01779636,58871.0,58870.0,0.20047053]
["bitfinex","BTCUSD",1720865518577,0.51068611,58890.0,58887.0,0.02156453]
["bitfinex","BTCUSD",1720865518780,0.51068611,58890.0,58887.0,0.67492153]
["bitfinex","BTCUSD",1720865518781,0.01174804,58888.0,58887.0,0.67492153]
["bitfinex","BTCUSD",1720865518980,0.01174804,58888.0,58887.0,0.91266453]
["bitfinex","BTCUSD",1720865519177,0.0015,58888.0,58887.0,0.91266453]
["bitfinex","BTCUSD",1720865519827,0.0015,58888.0,58887.0,0.97266453]
["bitfinex","BTCUSD",1720865520191,0.0015,58888.0,58887.0,1.27160753]
["bitfinex","BTCUSD",1720865520373,0.0015,58888.0,58887.0,1.59460753]
["bitfinex","BTCUSD",1720865520573,0.0015,58888.0,58887.0,1.39460753]
["bitfinex","BTCUSD",1720865521201,0.0025,58888.0,58887.0,1.40860753]
["bitfinex","BTCUSD",1720865521778,0.0025,58888.0,58887.0,1.39960753]
["bitfinex","BTCUSD",1720865522158,0.0025,58888.0,58887.0,1.41360753]
["bitfinex","BTCUSD",1720865522359,0.0015,58888.0,58887.0,1.40860753]
["bitfinex","BTCUSD",1720865522797,0.0015,58888.0,58887.0,1.28740753]
["bitfinex","BTCUSD",1720865523035,0.0015,58888.0,58887.0,1.16440753]
["bitfinex","BTCUSD",1720865523989,0.0015,58888.0,58887.0,1.17040753]
["bitfinex","BTCUSD",1720865523990,0.0025,58888.0,58887.0,1.17040753]
["bitfinex","BTCUSD",1720865525391,0.0025,58888.0,58887.0,1.19340753]
["bitfinex","BTCUSD",1720865526803,0.0025,58888.0,58887.0,1.17040753]
["bitfinex","BTCUSD",1720865527008,0.0025,58888.0,58887.0,0.93266453]
["bitfinex","BTCUSD",1720865532310,0.0025,58888.0,58887.0,0.8521]
["bitfinex","BTCUSD",1720865532614,0.0025,58888.0,58887.0,0.93266453]
["bitfinex","BTCUSD",1720865533342,0.0025,58888.0,58887.0,0.8521]
["bitfinex","BTCUSD",1720865533888,0.0025,58888.0,58887.0,0.8381]
["bitfinex","BTCUSD",1720865534036,0.0035,58888.0,58887.0,0.8521]
["bitfinex","BTCUSD",1720865534447,0.0671,58888.0,58887.0,0.8461]
["bitfinex","BTCUSD",1720865534621,0.07660975,58888.0,58887.0,0.8321]
["bitfinex","BTCUSD",1720865535047,0.07860975,58888.0,58887.0,0.8511]
["bitfinex","BTCUSD",1720865535409,0.0681,58888.0,58887.0,0.8511]
["bitfinex","BTCUSD",1720865535873,0.0681,58888.0,58887.0,0.613357]
["bitfinex","BTCUSD",1720865536093,0.07875355,58888.0,58887.0,0.613357]
["bitfinex","BTCUSD",1720865536456,0.0681,58888.0,58887.0,0.613357]
["bitfinex","BTCUSD",1720865536836,0.07860975,58888.0,58887.0,0.613357]
["bitfinex","BTCUSD",1720865537082,0.11604522,58888.0,58887.0,0.123871]
["bitfinex","BTCUSD",1720865537292,0.07760975,58888.0,58887.0,0.599357]
["bitfinex","BTCUSD",1720865537488,0.07860975,58888.0,58887.0,0.69292153]
["bitfinex","BTCUSD",1720865537703,0.07860975,58888.0,58887.0,0.612357]
["bitfinex","BTCUSD",1720865537861,0.0671,58888.0,58887.0,0.599357]
["bitfinex","BTCUSD",1720865538062,0.07759221,58888.0,58887.0,0.599357]
["bitfinex","BTCUSD",1720865538285,0.07759221,58888.0,58887.0,0.607357]
["bitfinex","BTCUSD",1720865538690,0.07859221,58888.0,58887.0,0.612357]
["bitfinex","BTCUSD",1720865538894,0.07759221,58888.0,58887.0,0.607357]
["bitfinex","BTCUSD",1720865539293,0.07859221,58888.0,58887.0,0.612357]
["bitfinex","BTCUSD",1720865540287,0.07859221,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865540706,0.09029498,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865541931,0.07859221,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865542128,0.11702768,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865542529,0.15619221,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865543099,0.15619221,58888.0,58887.0,0.45517853]
["bitfinex","BTCUSD",1720865543343,0.1457,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865543782,0.15619221,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865543945,0.15619221,58888.0,58887.0,0.45517853]
["bitfinex","BTCUSD",1720865544637,0.15619221,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865545405,0.15619221,58888.0,58887.0,0.612357]
["bitfinex","BTCUSD",1720865546014,0.15619221,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865546223,0.15619221,58888.0,58887.0,0.612357]
["bitfinex","BTCUSD",1720865546423,0.15619221,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865546781,0.15619221,58888.0,58887.0,0.612357]
["bitfinex","BTCUSD",1720865548306,0.15619221,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865551564,0.17181143,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865551891,0.2102469,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865552320,0.17181143,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865554981,0.17264143,58888.0,58887.0,0.374614]
["bitfinex","BTCUSD",1720865555462,0.2110769,58888.0,58887.0,0.018]
["bitfinex","BTCUSD",1720865556842,0.19545768,58888.0,58887.0,0.018]
["bitfinex","BTCUSD",1720865557241,0.31432668,58888.0,58887.0,0.018]
["bitfinex","BTCUSD",1720865558479,0.55206568,58888.0,58887.0,0.018]
["bitfinex","BTCUSD",1720865559468,1.08980468,58888.0,58887.0,0.018]
["bitfinex","BTCUSD",1720865559665,1.32754368,58888.0,58887.0,0.018]
["bitfinex","BTCUSD",1720865559852,1.4804423,58888.0,58887.0,0.018]
["bitfinex","BTCUSD",1720865560280,1.82809449,58888.0,58887.0,0.005]
["bitfinex","BTCUSD",1720865560498,1.82809449,58888.0,58876.0,0.04909032]
["bitfinex","BTCUSD",1720865560499,0.53850947,58877.0,58876.0,0.04909032]
["bitfinex","BTCUSD",1720865560729,0.1434,58865.0,58862.0,0.118921]
["bitfinex","BTCUSD",1720865560939,0.1434,58865.0,58862.0,0.04971396]
["bitfinex","BTCUSD",1720865561308,0.12929477,58864.0,58860.0,0.118926]
["bitfinex","BTCUSD",1720865561696,0.118921,58863.0,58859.0,0.118927]
["bitfinex","BTCUSD",1720865561842,0.15735647,58863.0,58859.0,0.118927]
["bitfinex","BTCUSD",1720865562025,0.18965386,58862.0,58858.0,0.11893]
["bitfinex","BTCUSD",1720865562242,0.15736047,58861.0,58855.0,0.237871]
["bitfinex","BTCUSD",1720865562462,0.01032293,58860.0,58854.0,0.08056453]
["bitfinex","BTCUSD",1720865562670,0.1676844,58860.0,58856.0,0.118934]
["bitfinex","BTCUSD",1720865562872,0.11893,58858.0,58854.0,0.118936]
["bitfinex","BTCUSD",1720865563077,0.05030582,58859.0,58853.0,0.04999302]
["bitfinex","BTCUSD",1720865563078,0.199333,58857.0,58853.0,0.04999302]
["bitfinex","BTCUSD",1720865563279,0.063,58856.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865563546,0.10143547,58856.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865563929,0.01033237,58855.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865564141,0.01033237,58855.0,58854.0,0.08656453]
["bitfinex","BTCUSD",1720865564520,0.01033237,58855.0,58854.0,0.006]
["bitfinex","BTCUSD",1720865564720,0.01033237,58855.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865565078,0.02726644,58854.0,58853.0,0.006913]
["bitfinex","BTCUSD",1720865565288,0.14620444,58854.0,58853.0,0.006913]
["bitfinex","BTCUSD",1720865565493,0.19491444,58854.0,58853.0,0.006913]
["bitfinex","BTCUSD",1720865566333,0.19491444,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865566735,0.19591444,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865567217,0.15747897,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865567419,0.15847897,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865567976,0.15747897,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865568172,0.15647897,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865568371,0.12921253,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865569953,0.13221253,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865570701,0.408524,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865572174,0.7239,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865572425,0.7876,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865572628,1.258023,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865573267,1.255023,58854.0,58853.0,0.002913]
["bitfinex","BTCUSD",1720865573582,1.461023,58854.0,58853.0,0.002913]
["bitfinex","BTCUSD",1720865573908,1.455023,58854.0,58853.0,0.002913]
["bitfinex","BTCUSD",1720865574109,1.455023,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865574314,1.467023,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720865574540,1.474023,58854.0,58853.0,0.001913]
["bitfinex","BTCUSD",1720865575322,1.662023,58854.0,58853.0,0.001913]
["bitfinex","BTCUSD",1720865575642,1.662023,58854.0,58853.0,0.00186454]
["bitfinex","BTCUSD",1720865576090,1.655023,58854.0,58853.0,0.00086454]
["bitfinex","BTCUSD",1720865576477,1.662023,58854.0,58853.0,0.00186454]
["bitfinex","BTCUSD",1720865577058,1.674023,58854.0,58853.0,0.00186454]
["bitfinex","BTCUSD",1720865577257,1.68332873,58854.0,58853.0,0.00186454]
["bitfinex","BTCUSD",1720865577488,1.67632873,58854.0,58853.0,0.00086454]
["bitfinex","BTCUSD",1720865577659,1.67732873,58854.0,58853.0,0.00186454]
["bitfinex","BTCUSD",1720865578047,1.69132873,58854.0,58853.0,0.00186454]
["bitfinex","BTCUSD",1720865578537,1.92920473,58854.0,58853.0,0.00186454]
["bitfinex","BTCUSD",1720865579910,1.91620473,58854.0,58853.0,0.00086454]
["bitfinex","BTCUSD",1720865580136,0.03727453,58854.0,58853.0,1.27488907]
["bitfinex","BTCUSD",1720865580341,0.02327453,58854.0,58853.0,1.97724907]
["bitfinex","BTCUSD",1720865580483,0.56312158,58884.0,58855.0,1.72824853]
["bitfinex","BTCUSD",1720865580706,0.56312158,58884.0,58868.0,0.32293135]
["bitfinex","BTCUSD",1720865580707,0.118892,58877.0,58868.0,0.32293135]
["bitfinex","BTCUSD",1720865580943,0.118888,58879.0,58869.0,0.05356453]
["bitfinex","BTCUSD",1720865581138,0.118888,58879.0,58873.0,0.118899]
["bitfinex","BTCUSD",1720865581673,0.118881,58883.0,58871.0,0.05356453]
["bitfinex","BTCUSD",1720865581867,0.118881,58883.0,58877.0,0.118891]
["bitfinex","BTCUSD",1720865581868,0.18390795,58883.0,58877.0,0.118891]
["bitfinex","BTCUSD",1720865582070,0.118881,58883.0,58877.0,0.118891]
["bitfinex","BTCUSD",1720865582922,0.17131647,58883.0,58877.0,0.118891]
["bitfinex","BTCUSD",1720865583131,0.17131647,58883.0,58869.0,0.05356453]
["bitfinex","BTCUSD",1720865583132,0.05243547,58884.0,58869.0,0.05356453]
["bitfinex","BTCUSD",1720865583337,0.05243547,58881.0,58869.0,0.05356453]
["bitfinex","BTCUSD",1720865583573,0.119888,58879.0,58874.0,0.118897]
["bitfinex","BTCUSD",1720865583782,0.001,58879.0,58875.0,0.118895]
["bitfinex","BTCUSD",1720865583994,0.17132047,58881.0,58873.0,0.237797]
["bitfinex","BTCUSD",1720865584216,0.17132047,58881.0,58876.0,0.118893]
["bitfinex","BTCUSD",1720865584427,0.17132047,58881.0,58877.0,0.002]
["bitfinex","BTCUSD",1720865584635,0.05243547,58884.0,58873.0,0.29136153]
["bitfinex","BTCUSD",1720865584835,0.05243547,58882.0,58877.0,0.008]
["bitfinex","BTCUSD",1720865584972,0.001,58879.0,58877.0,0.008]
["bitfinex","BTCUSD",1720865585177,0.118884,58881.0,58877.0,0.008]
["bitfinex","BTCUSD",1720865586315,0.118884,58881.0,58876.0,0.118893]
["bitfinex","BTCUSD",1720865586747,0.118887,58880.0,58877.0,0.018]
["bitfinex","BTCUSD",1720865586941,0.14210058,58880.0,58877.0,0.018]
["bitfinex","BTCUSD",1720865587143,0.14210058,58880.0,58877.0,0.006]
["bitfinex","BTCUSD",1720865587385,0.04323001,58879.0,58877.0,0.006]
["bitfinex","BTCUSD",1720865587523,0.04323001,58879.0,58877.0,0.118891]
["bitfinex","BTCUSD",1720865587722,0.02321358,58880.0,58877.0,0.118891]
["bitfinex","BTCUSD",1720865587928,0.02321358,58880.0,58877.0,0.125891]
["bitfinex","BTCUSD",1720865588122,0.02321358,58880.0,58877.0,0.118891]
["bitfinex","BTCUSD",1720865588324,0.02321358,58880.0,58877.0,0.131891]
["bitfinex","BTCUSD",1720865588577,0.02321358,58880.0,58877.0,0.140891]
["bitfinex","BTCUSD",1720865589356,0.01945321,58879.0,58877.0,0.140891]
["bitfinex","BTCUSD",1720865589557,0.01945321,58879.0,58878.0,0.118889]
["bitfinex","BTCUSD",1720865589710,0.17131647,58882.0,58878.0,0.118889]
["bitfinex","BTCUSD",1720865589928,0.05243547,58880.0,58877.0,0.013]
["bitfinex","BTCUSD",1720865590143,0.01713195,58879.0,58877.0,0.019]
["bitfinex","BTCUSD",1720865590362,0.01713195,58879.0,58877.0,0.006]
["bitfinex","BTCUSD",1720865590583,0.118883,58881.0,58877.0,0.014]
["bitfinex","BTCUSD",1720865590880,0.05243547,58878.0,58877.0,0.014]
["bitfinex","BTCUSD",1720865591269,0.11334382,58878.0,58877.0,0.014]
["bitfinex","BTCUSD",1720865591639,0.05243547,58877.0,58876.0,0.118893]
["bitfinex","BTCUSD",1720865593323,0.05243547,58874.0,58872.0,0.118902]
["bitfinex","BTCUSD",1720865593528,0.05243547,58872.0,58867.0,0.04902025]
["bitfinex","BTCUSD",1720865593757,0.298901,58873.0,58867.0,0.04902025]
["bitfinex","BTCUSD",1720865593957,0.118902,58872.0,58867.0,0.11891]
["bitfinex","BTCUSD",1720865594156,0.15403565,58872.0,58867.0,0.11891]
["bitfinex","BTCUSD",1720865594360,0.298901,58873.0,58868.0,0.17247253]
["bitfinex","BTCUSD",1720865594361,0.0611,58873.0,58868.0,0.17247253]
["bitfinex","BTCUSD",1720865594583,0.118901,58873.0,58872.0,0.01283691]
["bitfinex","BTCUSD",1720865594776,0.118901,58873.0,58872.0,0.02683691]
["bitfinex","BTCUSD",1720865595002,0.118901,58873.0,58872.0,0.014]
["bitfinex","BTCUSD",1720865595137,0.001,58872.0,58868.0,0.118908]
["bitfinex","BTCUSD",1720865595553,0.18479455,58872.0,58868.0,0.118908]
["bitfinex","BTCUSD",1720865596599,0.18479455,58872.0,58868.0,0.132908]
["bitfinex","BTCUSD",1720865596600,0.18379455,58872.0,58868.0,0.132908]
["bitfinex","BTCUSD",1720865596971,0.02741674,58879.0,58878.0,0.28075353]
["bitfinex","BTCUSD",1720865596972,0.01779633,58879.0,58878.0,0.28075353]
["bitfinex","BTCUSD",1720865597146,0.01779633,58879.0,58878.0,0.75631153]
["bitfinex","BTCUSD",1720865597348,0.179972,58887.0,58874.0,0.05256453]
["bitfinex","BTCUSD",1720865597574,0.21329575,58887.0,58880.0,0.05056453]
["bitfinex","BTCUSD",1720865597778,0.21329575,58887.0,58882.0,0.11888]
["bitfinex","BTCUSD",1720865597982,0.0611,58887.0,58882.0,0.11888]
["bitfinex","BTCUSD",1720865598214,0.0611,58887.0,58882.0,0.11788]
["bitfinex","BTCUSD",1720865599232,0.0611,58887.0,58880.0,0.05056453]
["bitfinex","BTCUSD",1720865599431,0.00083,58888.0,58886.0,0.118872]
["bitfinex","BTCUSD",1720865599649,0.02425305,58888.0,58886.0,0.118872]
["bitfinex","BTCUSD",1720865599851,0.00083,58888.0,58886.0,0.118872]
["bitfinex","BTCUSD",1720865600082,0.001,58887.0,58884.0,0.118875]
["bitfinex","BTCUSD",1720865600285,0.01841305,58887.0,58884.0,0.118875]
["bitfinex","BTCUSD",1720865600650,0.01841305,58887.0,58886.0,0.007]
["bitfinex","BTCUSD",1720865601037,0.00083,58888.0,58886.0,0.013]
["bitfinex","BTCUSD",1720865601367,0.001,58887.0,58885.0,0.118875]
["bitfinex","BTCUSD",1720865601593,0.04118665,58886.0,58885.0,0.118875]
["bitfinex","BTCUSD",1720865601990,0.09462212,58886.0,58884.0,0.014]
["bitfinex","BTCUSD",1720865602192,0.04118665,58886.0,58884.0,0.132876]
["bitfinex","BTCUSD",1720865602416,0.00954521,58885.0,58884.0,0.132876]
["bitfinex","BTCUSD",1720865603156,0.04118665,58886.0,58884.0,0.118876]
["bitfinex","BTCUSD",1720865603616,0.04118665,58886.0,58882.0,0.11888]
["bitfinex","BTCUSD",1720865603833,0.02143221,58885.0,58878.0,0.237776]
["bitfinex","BTCUSD",1720865604043,0.02143221,58885.0,58884.0,0.011]
["bitfinex","BTCUSD",1720865604044,0.02243221,58885.0,58884.0,0.011]
["bitfinex","BTCUSD",1720865604258,0.02243221,58885.0,58884.0,0.025]
["bitfinex","BTCUSD",1720865604486,0.02143221,58885.0,58884.0,0.014]
["bitfinex","BTCUSD",1720865604682,0.02143221,58885.0,58884.0,0.01]
["bitfinex","BTCUSD",1720865605093,0.02143221,58885.0,58882.0,0.118879]
["bitfinex","BTCUSD",1720865605245,0.02243221,58885.0,58884.0,0.011]
["bitfinex","BTCUSD",1720865606651,0.02143221,58885.0,58882.0,0.118879]
["bitfinex","BTCUSD",1720865606854,0.02243221,58885.0,58884.0,0.014]
["bitfinex","BTCUSD",1720865607305,0.19474268,58885.0,58884.0,0.014]
["bitfinex","BTCUSD",1720865607504,0.19474268,58885.0,58882.0,0.011]
["bitfinex","BTCUSD",1720865607505,0.05343547,58883.0,58882.0,0.011]
["bitfinex","BTCUSD",1720865607863,0.05343547,58883.0,58882.0,0.025]
["bitfinex","BTCUSD",1720865608261,0.05343547,58882.0,58881.0,0.118882]
["bitfinex","BTCUSD",1720865608467,0.08268146,58882.0,58881.0,0.118882]
["bitfinex","BTCUSD",1720865608724,0.02924599,58882.0,58881.0,0.118882]
["bitfinex","BTCUSD",1720865608965,0.05343547,58880.0,58874.0,0.237792]
["bitfinex","BTCUSD",1720865609166,0.02924599,58882.0,58874.0,0.237792]
["bitfinex","BTCUSD",1720865609167,0.118884,58881.0,58877.0,0.11889]
["bitfinex","BTCUSD",1720865609398,0.063,58880.0,58876.0,0.118893]
["bitfinex","BTCUSD",1720865609598,0.2284462,58880.0,58876.0,0.118893]
["bitfinex","BTCUSD",1720865609845,0.118892,58877.0,58873.0,0.118899]
["bitfinex","BTCUSD",1720865610044,0.118892,58877.0,58872.0,0.237801]
["bitfinex","BTCUSD",1720865610045,0.05343547,58875.0,58872.0,0.118901]
["bitfinex","BTCUSD",1720865610247,0.05343547,58872.0,58870.0,0.118904]
["bitfinex","BTCUSD",1720865610596,0.19755742,58874.0,58868.0,0.237819]
["bitfinex","BTCUSD",1720865610803,0.0224022,58873.0,58867.0,0.118911]
["bitfinex","BTCUSD",1720865611005,0.15026517,58872.0,58868.0,0.11891]
["bitfinex","BTCUSD",1720865611209,0.20370064,58872.0,58868.0,0.11891]
["bitfinex","BTCUSD",1720865611384,0.15026517,58872.0,58868.0,0.11891]
["bitfinex","BTCUSD",1720865611589,0.15026517,58872.0,58863.0,0.76820053]
["bitfinex","BTCUSD",1720865611590,0.04638968,58871.0,58864.0,0.237836]
["bitfinex","BTCUSD",1720865611811,0.16529368,58871.0,58870.0,0.01]
["bitfinex","BTCUSD",1720865613251,0.16529368,58871.0,58866.0,0.118913]
["bitfinex","BTCUSD",1720865613375,0.16529368,58871.0,58863.0,0.28840053]
["bitfinex","BTCUSD",1720865613376,0.05343547,58869.0,58868.0,0.014]
["bitfinex","BTCUSD",1720865613581,0.118906,58870.0,58868.0,0.024]
["bitfinex","BTCUSD",1720865613582,0.21489126,58870.0,58868.0,0.024]
["bitfinex","BTCUSD",1720865613783,0.21489126,58870.0,58868.0,0.01]
["bitfinex","BTCUSD",1720865613784,0.05343547,58869.0,58868.0,0.01]
["bitfinex","BTCUSD",1720865613998,0.05343547,58868.0,58865.0,0.118916]
["bitfinex","BTCUSD",1720865615247,0.05343547,58865.0,58860.0,0.04927832]
["bitfinex","BTCUSD",1720865615454,0.118921,58863.0,58860.0,0.04927832]
["bitfinex","BTCUSD",1720865615680,0.0799,58864.0,58854.0,0.05056453]
["bitfinex","BTCUSD",1720865615830,0.13333547,58864.0,58855.0,0.05056453]
["bitfinex","BTCUSD",1720865616045,0.356761,58863.0,58857.0,0.118931]
["bitfinex","BTCUSD",1720865616245,0.07279255,58862.0,58857.0,0.118931]
["bitfinex","BTCUSD",1720865616483,0.07279255,58862.0,58855.0,0.237872]
["bitfinex","BTCUSD",1720865616484,0.118921,58863.0,58859.0,0.05051506]
["bitfinex","BTCUSD",1720865617706,0.001,58862.0,58859.0,0.05051506]
["bitfinex","BTCUSD",1720865617902,0.118921,58863.0,58859.0,0.05051506]
["bitfinex","BTCUSD",1720865618102,0.168886,58863.0,58859.0,0.05142806]
["bitfinex","BTCUSD",1720865618304,0.168886,58863.0,58859.0,0.18435606]
["bitfinex","BTCUSD",1720865618305,0.169886,58863.0,58859.0,0.18435606]
["bitfinex","BTCUSD",1720865618508,0.119921,58863.0,58859.0,0.19835606]
["bitfinex","BTCUSD",1720865618841,0.119921,58863.0,58859.0,0.133841]
["bitfinex","BTCUSD",1720865618842,0.118921,58863.0,58859.0,0.133841]
["bitfinex","BTCUSD",1720865619163,0.198818,58864.0,58860.0,0.118926]
["bitfinex","BTCUSD",1720865619904,0.2725651,58864.0,58860.0,0.118926]
["bitfinex","BTCUSD",1720865620107,0.001,58862.0,58860.0,0.118926]
["bitfinex","BTCUSD",1720865620311,0.05343547,58869.0,58860.0,0.118926]
["bitfinex","BTCUSD",1720865620312,0.0799,58872.0,58866.0,0.05051506]
["bitfinex","BTCUSD",1720865620516,0.0799,58872.0,58861.0,0.0647]
["bitfinex","BTCUSD",1720865620517,0.133194,58871.0,58864.0,0.05051506]
["bitfinex","BTCUSD",1720865620762,0.133194,58871.0,58866.0,0.118913]
["bitfinex","BTCUSD",1720865621323,0.133194,58871.0,58866.0,0.117913]
["bitfinex","BTCUSD",1720865621557,0.1702958,58870.0,58865.0,0.118916]
["bitfinex","BTCUSD",1720865621936,0.1702958,58870.0,58866.0,0.005]
["bitfinex","BTCUSD",1720865622143,0.0513898,58870.0,58866.0,0.17342806]
["bitfinex","BTCUSD",1720865622366,0.133194,58871.0,58867.0,0.118911]
["bitfinex","BTCUSD",1720865622367,0.05163089,58869.0,58867.0,0.118911]
["bitfinex","BTCUSD",1720865622568,0.05163089,58869.0,58867.0,0.16842606]
["bitfinex","BTCUSD",1720865623341,0.05163089,58869.0,58866.0,0.011]
["bitfinex","BTCUSD",1720865623596,0.05163089,58869.0,58865.0,0.006]
["bitfinex","BTCUSD",1720865623796,0.05559664,58868.0,58866.0,0.118913]
["bitfinex","BTCUSD",1720865624092,0.05559664,58868.0,58867.0,0.013]
["bitfinex","BTCUSD",1720865624308,0.05559664,58868.0,58867.0,0.021]
["bitfinex","BTCUSD",1720865624508,0.05559664,58868.0,58867.0,0.008]
["bitfinex","BTCUSD",1720865625119,0.05559664,58868.0,58866.0,0.118913]
["bitfinex","BTCUSD",1720865625320,0.01907926,58867.0,58866.0,0.118913]
["bitfinex","BTCUSD",1720865626922,0.01907926,58867.0,58866.0,0.40625606]
["bitfinex","BTCUSD",1720865627109,0.001,58869.0,58867.0,0.118911]
["bitfinex","BTCUSD",1720865627312,0.11606868,58871.0,58867.0,0.118911]
["bitfinex","BTCUSD",1720865627677,0.11606868,58871.0,58866.0,0.014]
["bitfinex","BTCUSD",1720865627678,0.001,58867.0,58866.0,0.142912]
["bitfinex","BTCUSD",1720865628066,0.001,58867.0,58866.0,0.128912]
["bitfinex","BTCUSD",1720865628191,0.17890608,58870.0,58866.0,0.118912]
["bitfinex","BTCUSD",1720865628192,0.28068476,58870.0,58866.0,0.118912]
["bitfinex","BTCUSD",1720865628392,0.07234394,58869.0,58867.0,0.008]
["bitfinex","BTCUSD",1720865628826,0.07234394,58869.0,58866.0,0.118912]
["bitfinex","BTCUSD",1720865629455,0.07234394,58869.0,58867.0,0.013]
["bitfinex","BTCUSD",1720865630005,0.07234394,58869.0,58866.0,0.118912]
["bitfinex","BTCUSD",1720865630209,0.001,58869.0,58868.0,0.35573]
["bitfinex","BTCUSD",1720865630540,0.10177256,58871.0,58868.0,0.11791]
["bitfinex","BTCUSD",1720865630720,0.10177256,58872.0,58868.0,0.11791]
["bitfinex","BTCUSD",1720865630925,0.10177256,58871.0,58869.0,0.117907]
["bitfinex","BTCUSD",1720865631592,0.10177256,58871.0,58869.0,0.116907]
["bitfinex","BTCUSD",1720865632147,0.10177256,58871.0,58869.0,0.121907]
["bitfinex","BTCUSD",1720865632600,0.10177256,58871.0,58869.0,0.005]
["bitfinex","BTCUSD",1720865633057,0.16491281,58871.0,58869.0,0.005]
["bitfinex","BTCUSD",1720865633461,0.06314025,58871.0,58869.0,0.005]
["bitfinex","BTCUSD",1720865633669,0.10176429,58870.0,58869.0,0.005]
["bitfinex","BTCUSD",1720865633865,0.10176429,58870.0,58869.0,0.016]
["bitfinex","BTCUSD",1720865634072,0.10176755,58870.0,58869.0,0.016]
["bitfinex","BTCUSD",1720865634280,0.13472045,58870.0,58869.0,0.016]
["bitfinex","BTCUSD",1720865634480,0.16016234,58870.0,58869.0,0.016]
["bitfinex","BTCUSD",1720865634699,0.16016234,58870.0,58869.0,0.005]
["bitfinex","BTCUSD",1720865635048,0.16016234,58870.0,58869.0,0.012]
["bitfinex","BTCUSD",1720865635258,0.0339529,58870.0,58869.0,0.019]
["bitfinex","BTCUSD",1720865638865,0.1811529,58870.0,58869.0,0.019]
["bitfinex","BTCUSD",1720865640208,0.001,58870.0,58869.0,0.019]
["bitfinex","BTCUSD",1720865641610,0.12820055,58870.0,58869.0,0.06851506]
["bitfinex","BTCUSD",1720865641807,0.001,58870.0,58869.0,0.019]
["bitfinex","BTCUSD",1720865642002,0.14019565,58870.0,58869.0,0.019]
["bitfinex","BTCUSD",1720865642532,0.0129902,58870.0,58869.0,0.019]
["bitfinex","BTCUSD",1720865642684,0.14019511,58870.0,58869.0,0.019]
["bitfinex","BTCUSD",1720865643355,0.0129902,58870.0,58869.0,0.019]
["bitfinex","BTCUSD",1720865644697,0.57034367,58870.0,58869.0,0.019]
["bitfinex","BTCUSD",1720865645128,0.001,58870.0,58869.0,0.019]
["bitfinex","BTCUSD",1720865648619,0.001,58870.0,58869.0,0.0188271]
["bitfinex","BTCUSD",1720865650060,0.05443547,58870.0,58869.0,0.0188271]
["bitfinex","BTCUSD",1720865650282,0.001,58870.0,58869.0,0.0188271]
["bitfinex","BTCUSD",1720865650514,0.05443547,58870.0,58869.0,0.0188271]
["bitfinex","BTCUSD",1720865650718,0.001,58870.0,58869.0,0.0188271]
["bitfinex","BTCUSD",1720865651339,0.001,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865651543,0.00183,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865652582,0.15466492,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865653025,0.15477805,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865653473,0.38361044,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865653643,0.23066312,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865653846,0.00183,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865654047,0.15482133,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865654223,0.00183,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865657853,0.05526547,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865658063,0.00183,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865658259,0.06024744,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865659147,0.00183,58870.0,58869.0,0.0197401]
["bitfinex","BTCUSD",1720865659573,0.00183,58870.0,58869.0,1.73525509]
["bitfinex","BTCUSD",1720865659784,0.00183,58870.0,58869.0,1.75825509]
["bitfinex","BTCUSD",1720865660006,0.00183,58870.0,58869.0,1.95825509]
["bitfinex","BTCUSD",1720865660215,0.00183,58870.0,58869.0,1.99231509]
["bitfinex","BTCUSD",1720865660421,0.00183,58870.0,58869.0,1.78048799]
["bitfinex","BTCUSD",1720865660842,0.00183,58870.0,58869.0,1.79248799]
["bitfinex","BTCUSD",1720865661059,0.00183,58870.0,58869.0,1.99248799]
["bitfinex","BTCUSD",1720865661263,0.00183,58870.0,58869.0,1.98048799]
["bitfinex","BTCUSD",1720865661477,0.00183,58870.0,58869.0,1.79448799]
["bitfinex","BTCUSD",1720865661735,0.00083,58870.0,58869.0,1.78748799]
["bitfinex","BTCUSD",1720865661934,0.00083,58870.0,58869.0,1.81115515]
["bitfinex","BTCUSD",1720865662157,0.00083,58870.0,58869.0,1.79715515]
["bitfinex","BTCUSD",1720865662506,0.00083,58870.0,58869.0,1.81115515]
["bitfinex","BTCUSD",1720865663590,0.00083,58870.0,58869.0,2.01115515]
["bitfinex","BTCUSD",1720865665947,0.00083,58870.0,58869.0,1.7260408]
["bitfinex","BTCUSD",1720865668560,0.00083,58870.0,58869.0,1.36776722]
["bitfinex","BTCUSD",1720865668763,0.00083,58870.0,58869.0,0.97728406]
["bitfinex","BTCUSD",1720865669085,0.00083,58870.0,58869.0,0.91078406]
["bitfinex","BTCUSD",1720865669715,0.00083,58870.0,58869.0,0.89678406]
["bitfinex","BTCUSD",1720865669914,0.00083,58870.0,58869.0,0.88278406]
["bitfinex","BTCUSD",1720865670127,0.00083,58870.0,58869.0,0.91078406]
["bitfinex","BTCUSD",1720865673680,0.00083,58870.0,58869.0,1.01078406]
["bitfinex","BTCUSD",1720865673875,0.00083,58870.0,58869.0,1.04484406]
["bitfinex","BTCUSD",1720865675851,0.07623,58870.0,58869.0,1.01078406]
["bitfinex","BTCUSD",1720865676024,0.07623,58870.0,58869.0,0.67296806]
["bitfinex","BTCUSD",1720865676399,0.07623,58870.0,58869.0,0.623453]
["bitfinex","BTCUSD",1720865676604,0.07623,58870.0,58869.0,0.609453]
["bitfinex","BTCUSD",1720865676814,0.07623,58870.0,58869.0,0.371637]
["bitfinex","BTCUSD",1720865677232,0.07623,58870.0,58869.0,0.385637]
["bitfinex","BTCUSD",1720865678985,0.089923,58870.0,58869.0,0.385637]
["bitfinex","BTCUSD",1720865679453,0.07623,58870.0,58869.0,0.385637]
["bitfinex","BTCUSD",1720865679670,0.07623,58870.0,58869.0,0.43515206]
["bitfinex","BTCUSD",1720865681842,0.00083,58870.0,58869.0,0.67296806]
["bitfinex","BTCUSD",1720865682240,0.00083,58870.0,58869.0,0.97078406]
["bitfinex","BTCUSD",1720865683347,0.00083,58870.0,58869.0,0.96578406]
["bitfinex","BTCUSD",1720865684132,0.00083,58870.0,58869.0,1.08878406]
["bitfinex","BTCUSD",1720865684334,0.00083,58870.0,58869.0,1.08969706]
["bitfinex","BTCUSD",1720865685383,0.00083,58870.0,58869.0,1.02969706]
["bitfinex","BTCUSD",1720865686567,0.00083,58870.0,58869.0,1.00669706]
["bitfinex","BTCUSD",1720865690233,0.00083,58870.0,58869.0,0.76888106]
["bitfinex","BTCUSD",1720865692613,0.00083,58870.0,58869.0,0.66888106]
["bitfinex","BTCUSD",1720865695133,0.00083,58870.0,58869.0,0.43106506]
["bitfinex","BTCUSD",1720865695525,0.00083,58870.0,58869.0,0.38155]
["bitfinex","BTCUSD",1720865695732,0.00083,58870.0,58869.0,0.66888106]
["bitfinex","BTCUSD",1720865698766,0.00083,58870.0,58869.0,0.90669706]
["bitfinex","BTCUSD",1720865703892,0.00083,58870.0,58869.0,0.66888106]
["bitfinex","BTCUSD",1720865704300,0.00083,58870.0,58869.0,0.90669706]
["bitfinex","BTCUSD",1720865706299,0.00083,58870.0,58869.0,0.66888106]
["bitfinex","BTCUSD",1720865707884,0.00083,58870.0,58869.0,0.619366]
["bitfinex","BTCUSD",1720865708060,0.26560471,58870.0,58869.0,0.38155]
["bitfinex","BTCUSD",1720865708264,0.13823,58870.0,58869.0,0.38155]
["bitfinex","BTCUSD",1720865708488,0.152053,58870.0,58869.0,0.38155]
["bitfinex","BTCUSD",1720865708693,0.27945585,58870.0,58869.0,0.38155]
["bitfinex","BTCUSD",1720865708887,0.152053,58870.0,58869.0,0.38155]
["bitfinex","BTCUSD",1720865709090,0.152053,58870.0,58869.0,0.143734]
["bitfinex","BTCUSD",1720865709518,0.152053,58870.0,58869.0,0.028913]
["bitfinex","BTCUSD",1720865709893,0.13823,58870.0,58869.0,0.028913]
["bitfinex","BTCUSD",1720865710310,0.19166547,58870.0,58869.0,0.028913]
["bitfinex","BTCUSD",1720865710510,0.13823,58870.0,58869.0,0.07842806]
["bitfinex","BTCUSD",1720865710816,0.13823,58870.0,58869.0,0.000913]
["bitfinex","BTCUSD",1720865711012,0.32214601,58870.0,58869.0,0.014913]
["bitfinex","BTCUSD",1720865711232,0.32214601,58870.0,58869.0,0.028913]
["bitfinex","BTCUSD",1720865711233,0.29112742,58870.0,58869.0,0.028913]
["bitfinex","BTCUSD",1720865711615,0.29112742,58870.0,58869.0,0.06442806]
["bitfinex","BTCUSD",1720865711810,0.13823,58870.0,58869.0,0.014913]
["bitfinex","BTCUSD",1720865711999,0.16829464,58870.0,58869.0,0.025913]
["bitfinex","BTCUSD",1720865712209,0.16829464,58870.0,58869.0,0.011913]
["bitfinex","BTCUSD",1720865712417,0.13823,58870.0,58869.0,0.011913]
["bitfinex","BTCUSD",1720865712613,0.29112742,58870.0,58869.0,0.016913]
["bitfinex","BTCUSD",1720865713517,0.1,58877.0,58869.0,0.016913]
["bitfinex","BTCUSD",1720865713518,50.0,59135.0,58869.0,0.016913]
["bitfinex","BTCUSD",1720865713728,0.02045249,59730.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865713729,0.25087651,58895.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865713926,0.43,58921.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865713927,0.01779598,58904.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865714134,0.34422223,58911.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865714855,0.1791,58910.0,58888.0,0.00306353]
["bitfinex","BTCUSD",1720865715799,0.1791,58908.0,58888.0,0.00306353]
["bitfinex","BTCUSD",1720865716007,0.1791,58906.0,58888.0,0.00306353]
["bitfinex","BTCUSD",1720865716175,0.1791,58904.0,58888.0,0.00306353]
["bitfinex","BTCUSD",1720865716355,0.2791,58903.0,58892.0,0.00306353]
["bitfinex","BTCUSD",1720865716569,0.1374,58901.0,58892.0,0.00306353]
["bitfinex","BTCUSD",1720865716763,0.1,58902.0,58892.0,0.00306353]
["bitfinex","BTCUSD",1720865716764,0.1374,58899.0,58892.0,0.00306353]
["bitfinex","BTCUSD",1720865716951,0.1,58898.0,58892.0,0.00306353]
["bitfinex","BTCUSD",1720865717152,0.1374,58896.0,58892.0,0.00306353]
["bitfinex","BTCUSD",1720865717571,0.1,58898.0,58892.0,0.00306353]
["bitfinex","BTCUSD",1720865717991,0.1374,58897.0,58892.0,0.00406353]
["bitfinex","BTCUSD",1720865718193,0.0608,58897.0,58892.0,0.00406353]
["bitfinex","BTCUSD",1720865718541,0.0766,58894.0,58892.0,0.00306353]
["bitfinex","BTCUSD",1720865718649,0.0608,58893.0,58892.0,0.00306353]
["bitfinex","BTCUSD",1720865718851,0.48162223,58893.0,58892.0,0.00406353]
["bitfinex","BTCUSD",1720865719053,0.48162223,58893.0,58892.0,0.001]
["bitfinex","BTCUSD",1720865719822,0.48162223,58893.0,58892.0,0.002]
["bitfinex","BTCUSD",1720865719974,0.48162223,58893.0,58892.0,0.001]
["bitfinex","BTCUSD",1720865720178,0.48162223,58893.0,58891.0,0.002]
["bitfinex","BTCUSD",1720865720403,0.48162223,58893.0,58892.0,0.00406353]
["bitfinex","BTCUSD",1720865720576,0.48162223,58893.0,58892.0,0.00506353]
["bitfinex","BTCUSD",1720865720780,0.48162223,58893.0,58892.0,0.002]
["bitfinex","BTCUSD",1720865720981,0.1,58905.0,58892.0,0.001]
["bitfinex","BTCUSD",1720865721203,0.1791,58916.0,58900.0,0.08511435]
["bitfinex","BTCUSD",1720865721405,0.1791,58904.0,58903.0,0.08311435]
["bitfinex","BTCUSD",1720865721619,0.52332223,58904.0,58903.0,0.08311435]
["bitfinex","BTCUSD",1720865723070,0.62332223,58904.0,58903.0,0.08311435]
["bitfinex","BTCUSD",1720865724217,0.76072223,58904.0,58903.0,0.08311435]
["bitfinex","BTCUSD",1720865724422,0.76072223,58904.0,58903.0,0.08511435]
["bitfinex","BTCUSD",1720865725903,0.3165,58903.0,58895.0,0.00306353]
["bitfinex","BTCUSD",1720865726097,0.3165,58903.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865726360,0.4165,58903.0,58895.0,0.00306353]
["bitfinex","BTCUSD",1720865726561,0.3165,58903.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865726769,0.3165,58903.0,58895.0,0.00306353]
["bitfinex","BTCUSD",1720865726770,0.4165,58903.0,58895.0,0.00306353]
["bitfinex","BTCUSD",1720865726979,0.07070438,58922.0,58921.0,0.10921545]
["bitfinex","BTCUSD",1720865727190,2.89004612,58922.0,58921.0,1.1706989]
["bitfinex","BTCUSD",1720865727390,2.97473735,58922.0,58921.0,0.82978785]
["bitfinex","BTCUSD",1720865727653,3.14497475,58922.0,58921.0,0.82978785]
["bitfinex","BTCUSD",1720865728087,3.15447659,58922.0,58921.0,0.82978785]
["bitfinex","BTCUSD",1720865728283,3.15447659,58922.0,58921.0,0.78908785]
["bitfinex","BTCUSD",1720865728694,3.15447659,58922.0,58921.0,0.78583174]
["bitfinex","BTCUSD",1720865728905,3.15447659,58922.0,58921.0,0.77371736]
["bitfinex","BTCUSD",1720865729085,3.25447659,58922.0,58921.0,0.77371736]
["bitfinex","BTCUSD",1720865729326,3.25447659,58922.0,58921.0,0.56504078]
["bitfinex","BTCUSD",1720865729562,3.25447659,58922.0,58921.0,0.52709731]
["bitfinex","BTCUSD",1720865729774,3.25647659,58922.0,58921.0,0.52809731]
["bitfinex","BTCUSD",1720865730222,3.25647659,58922.0,58921.0,0.5167232]
["bitfinex","BTCUSD",1720865730844,3.25647659,58922.0,58921.0,0.4237695]
["bitfinex","BTCUSD",1720865731049,3.25647659,58922.0,58921.0,0.3387057]
["bitfinex","BTCUSD",1720865731269,3.25619241,58922.0,58921.0,0.29074343]
["bitfinex","BTCUSD",1720865731471,3.25619241,58922.0,58921.0,0.25274071]
["bitfinex","BTCUSD",1720865731852,3.25619241,58922.0,58921.0,0.24000771]
["bitfinex","BTCUSD",1720865732208,2.91197018,58922.0,58921.0,0.22861471]
["bitfinex","BTCUSD",1720865732436,2.91197018,58922.0,58921.0,0.21586471]
["bitfinex","BTCUSD",1720865732612,2.91197018,58922.0,58921.0,0.0548797]
["bitfinex","BTCUSD",1720865732814,2.91197018,58922.0,58921.0,0.04365438]
["bitfinex","BTCUSD",1720865733340,2.91197018,58922.0,58921.0,0.02138736]
["bitfinex","BTCUSD",1720865733665,2.91197018,58922.0,58921.0,0.01713134]
["bitfinex","BTCUSD",1720865733889,2.91197018,58922.0,58921.0,0.00438134]
["bitfinex","BTCUSD",1720865734106,2.91197018,58922.0,58921.0,0.05232435]
["bitfinex","BTCUSD",1720865734399,2.91197018,58922.0,58921.0,0.00544787]
["bitfinex","BTCUSD",1720865734547,2.91197018,58922.0,58921.0,0.01237869]
["bitfinex","BTCUSD",1720865734974,2.84157595,58922.0,58921.0,0.01237869]
["bitfinex","BTCUSD",1720865735177,2.91157128,58922.0,58921.0,0.01237869]
["bitfinex","BTCUSD",1720865735380,2.91157128,58922.0,58921.0,0.00812267]
["bitfinex","BTCUSD",1720865735544,2.91157128,58922.0,58921.0,0.08511435]
["bitfinex","BTCUSD",1720865735739,2.84157595,58922.0,58921.0,0.08511435]
["bitfinex","BTCUSD",1720865735996,2.91131429,58922.0,58921.0,0.08511435]
["bitfinex","BTCUSD",1720865736188,2.91131429,58922.0,58921.0,0.07214233]
["bitfinex","BTCUSD",1720865736389,2.91131429,58922.0,58921.0,0.06788631]
["bitfinex","BTCUSD",1720865736592,2.91131429,58922.0,58921.0,0.05513631]
["bitfinex","BTCUSD",1720865736792,2.91131429,58922.0,58921.0,0.05088029]
["bitfinex","BTCUSD",1720865737006,2.91131429,58922.0,58921.0,0.03813029]
["bitfinex","BTCUSD",1720865737211,2.91135615,58922.0,58921.0,0.02701227]
["bitfinex","BTCUSD",1720865737381,0.55380115,58922.0,58921.0,0.02701227]
["bitfinex","BTCUSD",1720865737612,5.31480015,58922.0,58921.0,0.01426227]
["bitfinex","BTCUSD",1720865737831,5.31480015,58922.0,58921.0,0.00149388]
["bitfinex","BTCUSD",1720865738034,5.51467595,58922.0,58911.0,1.24025363]
["bitfinex","BTCUSD",1720865738234,0.1792,58916.0,58911.0,1.13625145]
["bitfinex","BTCUSD",1720865738436,0.1792,58914.0,58911.0,1.13625145]
["bitfinex","BTCUSD",1720865738645,0.1792,58912.0,58911.0,1.13625145]
["bitfinex","BTCUSD",1720865738959,2.283492,58912.0,58903.0,1.12108877]
["bitfinex","BTCUSD",1720865739163,0.1792,58910.0,58904.0,1.12108877]
["bitfinex","BTCUSD",1720865739463,1.56761423,58910.0,58904.0,1.12108877]
["bitfinex","BTCUSD",1720865739637,0.97288523,58910.0,58904.0,1.12108877]
["bitfinex","BTCUSD",1720865739837,0.89897423,58910.0,58904.0,1.12108877]
["bitfinex","BTCUSD",1720865740208,0.89897423,58910.0,58909.0,0.08611435]
["bitfinex","BTCUSD",1720865740601,0.98907165,58910.0,58909.0,0.06841435]
["bitfinex","BTCUSD",1720865741036,0.99107165,58910.0,58909.0,0.06941435]
["bitfinex","BTCUSD",1720865741646,0.99107165,58910.0,58909.0,0.00486435]
["bitfinex","BTCUSD",1720865741886,0.99107165,58910.0,58904.0,1.10970312]
["bitfinex","BTCUSD",1720865742039,2.05614217,58909.0,58908.0,0.07111435]
["bitfinex","BTCUSD",1720865742244,2.05614217,58909.0,58908.0,0.04680235]
["bitfinex","BTCUSD",1720865742469,0.1792,58907.0,58904.0,1.10970312]
["bitfinex","BTCUSD",1720865742684,0.1792,58905.0,58904.0,1.10970312]
["bitfinex","BTCUSD",1720865742882,1.580183,58905.0,58904.0,1.10970312]
["bitfinex","BTCUSD",1720865743081,1.603183,58905.0,58904.0,0.001]
["bitfinex","BTCUSD",1720865743284,1.7734204,58905.0,58904.0,0.001]
["bitfinex","BTCUSD",1720865743489,1.7734204,58905.0,58901.0,1.10970312]
["bitfinex","BTCUSD",1720865743490,1.84342018,58905.0,58902.0,0.01803435]
["bitfinex","BTCUSD",1720865743691,0.36323718,58905.0,58904.0,0.08511435]
["bitfinex","BTCUSD",1720865743893,0.36323718,58905.0,58904.0,0.08611435]
["bitfinex","BTCUSD",1720865743894,0.19299978,58905.0,58904.0,0.08611435]
["bitfinex","BTCUSD",1720865744092,0.19299978,58905.0,58904.0,0.07711435]
["bitfinex","BTCUSD",1720865744287,0.20599978,58905.0,58904.0,0.07711435]
["bitfinex","BTCUSD",1720865744723,0.136,58905.0,58904.0,0.07711435]
["bitfinex","BTCUSD",1720865744872,0.06682374,58905.0,58904.0,0.07611435]
["bitfinex","BTCUSD",1720865745292,0.06682374,58905.0,58904.0,0.06211435]
["bitfinex","BTCUSD",1720865745518,1.34860074,58905.0,58904.0,0.06211435]
["bitfinex","BTCUSD",1720865746117,1.34860074,58905.0,58904.0,0.04571135]
["bitfinex","BTCUSD",1720865746338,1.36260074,58905.0,58904.0,0.04671135]
["bitfinex","BTCUSD",1720865746617,1.36260074,58905.0,58904.0,0.03271135]
["bitfinex","BTCUSD",1720865746618,1.11023474,58905.0,58904.0,0.03271135]
["bitfinex","BTCUSD",1720865747422,1.12803106,58905.0,58904.0,0.03271135]
["bitfinex","BTCUSD",1720865748566,0.91083706,58905.0,58904.0,0.03362435]
["bitfinex","BTCUSD",1720865748766,0.41527206,58905.0,58904.0,0.03362435]
["bitfinex","BTCUSD",1720865749802,0.19862006,58905.0,58904.0,0.03362435]
["bitfinex","BTCUSD",1720865750754,0.58154506,58905.0,58904.0,1e-08]
["bitfinex","BTCUSD",1720865750973,0.19862006,58905.0,58904.0,1e-08]
["bitfinex","BTCUSD",1720865751333,0.07562006,58905.0,58904.0,0.13960001]
["bitfinex","BTCUSD",1720865751613,0.04479632,58905.0,58904.0,1e-08]
["bitfinex","BTCUSD",1720865753764,0.04479632,58905.0,58904.0,1.07557711]
["bitfinex","BTCUSD",1720865754339,0.06779632,58905.0,58904.0,1.07557711]
["bitfinex","BTCUSD",1720865754929,0.84673832,58905.0,58904.0,1.07557711]
["bitfinex","BTCUSD",1720865755128,1.42115915,58905.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865755332,0.1792,58903.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865755573,1.194119,58903.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865755958,1.154319,58903.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865756161,1.32283143,58903.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865756428,1.32283143,58903.0,58902.0,0.04911435]
["bitfinex","BTCUSD",1720865756601,1.32283143,58903.0,58902.0,0.04010164]
["bitfinex","BTCUSD",1720865756755,1.63585943,58903.0,58902.0,0.04010164]
["bitfinex","BTCUSD",1720865756944,1.63585943,58903.0,58902.0,0.03910164]
["bitfinex","BTCUSD",1720865757149,1.64985943,58903.0,58902.0,0.04010164]
["bitfinex","BTCUSD",1720865757432,1.64985943,58903.0,58902.0,0.02711447]
["bitfinex","BTCUSD",1720865757908,1.72010194,58903.0,58902.0,0.01339346]
["bitfinex","BTCUSD",1720865758276,1.73410194,58903.0,58902.0,0.01439346]
["bitfinex","BTCUSD",1720865758456,1.73416207,58903.0,58902.0,0.01439346]
["bitfinex","BTCUSD",1720865760359,1.73416207,58903.0,58901.0,0.07489705]
["bitfinex","BTCUSD",1720865760513,1.60598704,58902.0,58901.0,0.07489705]
["bitfinex","BTCUSD",1720865760719,1.60598704,58902.0,58894.0,0.63202551]
["bitfinex","BTCUSD",1720865761083,0.1792,58900.0,58895.0,0.5589948]
["bitfinex","BTCUSD",1720865761254,0.1792,58898.0,58895.0,0.5589948]
["bitfinex","BTCUSD",1720865761433,0.1792,58896.0,58895.0,0.5589948]
["bitfinex","BTCUSD",1720865761634,0.834329,58896.0,58895.0,0.5589948]
["bitfinex","BTCUSD",1720865761958,0.96448412,58896.0,58895.0,0.5459948]
["bitfinex","BTCUSD",1720865762156,0.96448412,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865762354,0.43235512,58896.0,58895.0,0.5369948]
["bitfinex","BTCUSD",1720865762766,0.45015294,58896.0,58895.0,0.5369948]
["bitfinex","BTCUSD",1720865763415,0.45015294,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865763595,0.46415294,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865763830,0.28495294,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865763962,0.28495294,58896.0,58895.0,0.6755948]
["bitfinex","BTCUSD",1720865764176,0.28495294,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865764847,0.29895294,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865767248,0.16879782,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865767454,0.06879782,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865767610,0.16879782,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865768637,0.06879782,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865770565,0.07725782,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865770769,0.1129036,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865771114,0.2129036,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865771536,0.17725782,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865772120,0.18680509,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865773306,0.08680509,58896.0,58895.0,0.5359948]
["bitfinex","BTCUSD",1720865774338,0.30614009,58896.0,58895.0,0.39839681]
["bitfinex","BTCUSD",1720865774540,1.0346971,58896.0,58895.0,0.39839681]
["bitfinex","BTCUSD",1720865774739,0.5758701,58896.0,58895.0,0.39839681]
["bitfinex","BTCUSD",1720865774942,0.4990411,58896.0,58895.0,0.39839681]
["bitfinex","BTCUSD",1720865775726,0.4990411,58896.0,58895.0,0.35887681]
["bitfinex","BTCUSD",1720865775727,0.6782411,58896.0,58895.0,0.35887681]
["bitfinex","BTCUSD",1720865777449,0.6782411,58896.0,58894.0,0.0564484]
["bitfinex","BTCUSD",1720865777689,0.37308764,58895.0,58894.0,0.0564484]
["bitfinex","BTCUSD",1720865777917,0.37308764,58895.0,58894.0,0.00411695]
["bitfinex","BTCUSD",1720865778269,0.37002411,58895.0,58891.0,0.0793]
["bitfinex","BTCUSD",1720865778447,0.37002411,58895.0,58894.0,0.08511435]
["bitfinex","BTCUSD",1720865778650,0.1792,58893.0,58890.0,0.063]
["bitfinex","BTCUSD",1720865778851,0.12606353,58892.0,58890.0,0.063]
["bitfinex","BTCUSD",1720865779057,0.12606353,58892.0,58890.0,0.052]
["bitfinex","BTCUSD",1720865779261,0.03052635,58891.0,58888.0,0.35887681]
["bitfinex","BTCUSD",1720865779430,0.02606353,58890.0,58888.0,0.35887681]
["bitfinex","BTCUSD",1720865779632,0.37028576,58890.0,58888.0,0.35029735]
["bitfinex","BTCUSD",1720865779838,0.1,58889.0,58888.0,0.35029735]
["bitfinex","BTCUSD",1720865780042,0.16187182,58889.0,58888.0,0.35029735]
["bitfinex","BTCUSD",1720865780873,0.15880829,58889.0,58888.0,0.35029735]
["bitfinex","BTCUSD",1720865781152,0.17280829,58889.0,58888.0,0.35029735]
["bitfinex","BTCUSD",1720865781374,0.19887182,58889.0,58888.0,0.35029735]
["bitfinex","BTCUSD",1720865781735,0.19580829,58889.0,58888.0,0.35029735]
["bitfinex","BTCUSD",1720865781941,0.20880829,58889.0,58888.0,0.35029735]
["bitfinex","BTCUSD",1720865782461,0.18180829,58889.0,58888.0,0.35029735]
["bitfinex","BTCUSD",1720865782667,0.20980829,58889.0,58888.0,0.35029735]
["bitfinex","BTCUSD",1720865783173,0.19580829,58889.0,58888.0,0.35029735]
["bitfinex","BTCUSD",1720865783379,0.20980829,58889.0,58888.0,0.35029735]
["bitfinex","BTCUSD",1720865783546,0.20980829,58889.0,58886.0,0.1394]
["bitfinex","BTCUSD",1720865783717,0.08324629,58888.0,58886.0,0.1394]
["bitfinex","BTCUSD",1720865784135,0.26244629,58888.0,58882.0,0.063]
["bitfinex","BTCUSD",1720865784434,0.36244629,58888.0,58887.0,0.16151435]
["bitfinex","BTCUSD",1720865784776,0.35938276,58888.0,58887.0,0.16151435]
["bitfinex","BTCUSD",1720865784973,0.37338276,58888.0,58887.0,0.16151435]
["bitfinex","BTCUSD",1720865785373,0.35938276,58888.0,58887.0,0.16151435]
["bitfinex","BTCUSD",1720865785884,0.38738276,58888.0,58887.0,0.16151435]
["bitfinex","BTCUSD",1720865786257,0.38738276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865786258,0.37338276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865786457,0.38738276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865787006,0.66525976,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865787181,0.51048276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865787378,0.49648276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865787579,0.48248276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865788001,0.49648276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865788404,0.35938276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865788719,0.38738276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865789081,0.64961276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865789282,0.66361276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865793213,0.64961276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865793418,0.66361276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865793556,0.64961276,58888.0,58887.0,0.08511435]
["bitfinex","BTCUSD",1720865793922,0.63561276,58888.0,58887.0,0.08503855]
["bitfinex","BTCUSD",1720865794147,0.64961276,58888.0,58887.0,0.08503855]
["bitfinex","BTCUSD",1720865794543,0.63561276,58888.0,58887.0,0.08503855]
["bitfinex","BTCUSD",1720865795116,0.64961276,58888.0,58887.0,0.08503855]
["bitfinex","BTCUSD",1720865795476,0.66361276,58888.0,58887.0,0.08503855]
["bitfinex","BTCUSD",1720865796346,0.67461276,58888.0,58887.0,0.08503855]
["bitfinex","BTCUSD",1720865797037,0.1792,58886.0,58880.0,0.0819]
["bitfinex","BTCUSD",1720865797263,0.1792,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865797384,0.3022,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865797789,1.55254623,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865798452,1.55248168,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865798613,1.72271908,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865798791,1.73671908,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865799874,1.75071908,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865801275,1.73671908,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865801457,1.72271908,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865801829,1.75099994,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865802031,1.73699994,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865802718,1.75099994,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865804935,1.73699994,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865805158,1.6660304,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865805342,1.73695358,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865805745,1.7509535,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865805941,0.5713605,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865806164,0.4011231,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865806365,3.8367381,58886.0,58885.0,0.08511435]
["bitfinex","BTCUSD",1720865807232,3.8367381,58886.0,58885.0,0.08504129]
["bitfinex","BTCUSD",1720865807476,3.8227381,58886.0,58885.0,0.08504129]
["bitfinex","BTCUSD",1720865807986,3.83675097,58886.0,58885.0,0.08504129]
["bitfinex","BTCUSD",1720865808188,3.99298837,58886.0,58885.0,0.08504129]
["bitfinex","BTCUSD",1720865808690,3.9360524,58886.0,58885.0,0.08504129]
["bitfinex","BTCUSD",1720865808897,4.00701752,58886.0,58885.0,0.08504129]
["bitfinex","BTCUSD",1720865812231,4.00686417,58886.0,58885.0,0.08504129]
["bitfinex","BTCUSD",1720865812692,0.1792,58884.0,58878.0,0.02939231]
["bitfinex","BTCUSD",1720865812905,0.1792,58882.0,58874.0,0.01295566]
["bitfinex","BTCUSD",1720865813075,0.1792,58880.0,58874.0,0.01295566]
["bitfinex","BTCUSD",1720865813232,0.1792,58878.0,58874.0,0.01295566]
["bitfinex","BTCUSD",1720865813436,0.1792,58876.0,58867.0,0.35029735]
["bitfinex","BTCUSD",1720865813661,0.1792,58874.0,58867.0,0.35029735]
["bitfinex","BTCUSD",1720865813913,3.307898,58873.0,58867.0,0.35029735]
["bitfinex","BTCUSD",1720865814072,2.48575553,58872.0,58867.0,0.35029735]
["bitfinex","BTCUSD",1720865814246,2.19119977,58871.0,58867.0,0.35029735]
["bitfinex","BTCUSD",1720865814444,1.59863253,58870.0,58867.0,0.35029735]
["bitfinex","BTCUSD",1720865814642,1.4177554,58869.0,58867.0,0.35029735]
["bitfinex","BTCUSD",1720865814844,1.421518,58868.0,58867.0,0.35029735]
["bitfinex","BTCUSD",1720865815071,1.58574023,58868.0,58867.0,0.35029735]
["bitfinex","BTCUSD",1720865815243,1.58574023,58868.0,58867.0,0.33729135]
["bitfinex","BTCUSD",1720865815671,1.58574023,58868.0,58867.0,0.47729135]
["bitfinex","BTCUSD",1720865815866,1.75597763,58868.0,58867.0,0.47729135]
["bitfinex","BTCUSD",1720865816067,1.76997763,58868.0,58867.0,0.47729135]
["bitfinex","BTCUSD",1720865817047,1.70314763,58868.0,58867.0,0.46329135]
["bitfinex","BTCUSD",1720865817402,1.77390897,58868.0,58867.0,0.42630561]
["bitfinex","BTCUSD",1720865817593,1.78290897,58868.0,58867.0,0.42630561]
["bitfinex","BTCUSD",1720865817797,1.79690897,58868.0,58867.0,0.40488561]
["bitfinex","BTCUSD",1720865818230,1.79691417,58868.0,58867.0,0.40488561]
["bitfinex","BTCUSD",1720865818427,1.97611417,58868.0,58867.0,0.36539561]
["bitfinex","BTCUSD",1720865818785,1.91934763,58868.0,58867.0,0.36539561]
["bitfinex","BTCUSD",1720865818992,1.99017805,58868.0,58867.0,0.14]
["bitfinex","BTCUSD",1720865819189,1.80297505,58868.0,58867.0,0.14]
["bitfinex","BTCUSD",1720865819618,1.80297505,58868.0,58867.0,0.119]
["bitfinex","BTCUSD",1720865820224,2.02417205,58868.0,58867.0,0.119]
["bitfinex","BTCUSD",1720865820428,1.67994982,58868.0,58867.0,0.119]
["bitfinex","BTCUSD",1720865820632,1.10148082,58868.0,58867.0,0.119]
["bitfinex","BTCUSD",1720865820837,1.08748082,58868.0,58867.0,0.119]
["bitfinex","BTCUSD",1720865821040,1.0166504,58868.0,58867.0,0.119]
["bitfinex","BTCUSD",1720865821237,0.1606015,58868.0,58867.0,0.119]
["bitfinex","BTCUSD",1720865821437,0.0376015,58868.0,58867.0,0.119]
["bitfinex","BTCUSD",1720865821647,0.1376015,58868.0,58867.0,0.119]
["bitfinex","BTCUSD",1720865822670,0.0376015,58868.0,58867.0,0.119]
["bitfinex","BTCUSD",1720865825099,0.0376015,58868.0,58867.0,0.33416688]
["bitfinex","BTCUSD",1720865825100,0.0096015,58868.0,58867.0,0.33416688]
["bitfinex","BTCUSD",1720865825452,0.028,58868.0,58867.0,0.33416688]
["bitfinex","BTCUSD",1720865825834,0.143695,58868.0,58867.0,0.33416688]
["bitfinex","BTCUSD",1720865826053,0.5143645,58868.0,58867.0,0.33416688]
["bitfinex","BTCUSD",1720865826343,0.6050245,58868.0,58867.0,0.33416688]
["bitfinex","BTCUSD",1720865826770,0.5746595,58868.0,58867.0,0.30916688]
["bitfinex","BTCUSD",1720865827145,0.5143645,58868.0,58867.0,0.29615689]
["bitfinex","BTCUSD",1720865827584,0.5373645,58868.0,58867.0,0.29615689]
["bitfinex","BTCUSD",1720865827759,0.5373645,58868.0,58867.0,0.29446688]
["bitfinex","BTCUSD",1720865828166,0.5093645,58868.0,58867.0,0.29446688]
["bitfinex","BTCUSD",1720865828587,0.5093645,58868.0,58867.0,0.25520659]
["bitfinex","BTCUSD",1720865828588,0.5373645,58868.0,58867.0,0.25520659]
["bitfinex","BTCUSD",1720865828800,0.55516986,58868.0,58867.0,0.25520659]
["bitfinex","BTCUSD",1720865829144,0.56916986,58868.0,58867.0,0.17590659]
["bitfinex","BTCUSD",1720865829350,0.74836986,58868.0,58867.0,0.17590659]
["bitfinex","BTCUSD",1720865829698,0.74836986,58868.0,58867.0,0.11660269]
["bitfinex","BTCUSD",1720865829988,0.73436986,58868.0,58867.0,0.11660269]
["bitfinex","BTCUSD",1720865830191,0.74836986,58868.0,58867.0,0.11660269]
["bitfinex","BTCUSD",1720865830412,0.72036986,58868.0,58867.0,0.11660269]
["bitfinex","BTCUSD",1720865830539,0.72036986,58868.0,58867.0,0.19200269]
["bitfinex","BTCUSD",1720865830540,0.60772686,58868.0,58867.0,0.19200269]
["bitfinex","BTCUSD",1720865830744,0.58612686,58868.0,58867.0,0.19200269]
["bitfinex","BTCUSD",1720865830943,0.60012686,58868.0,58867.0,0.0754]
["bitfinex","BTCUSD",1720865831569,0.57212686,58868.0,58867.0,0.0582]
["bitfinex","BTCUSD",1720865831876,0.60012686,58868.0,58867.0,0.0582]
["bitfinex","BTCUSD",1720865832293,0.58612686,58868.0,58867.0,0.0582]
["bitfinex","BTCUSD",1720865832493,0.28800389,58868.0,58867.0,0.0582]
["bitfinex","BTCUSD",1720865832715,0.41830307,58868.0,58867.0,0.0582]
["bitfinex","BTCUSD",1720865832910,0.43610868,58868.0,58867.0,0.0582]
["bitfinex","BTCUSD",1720865833560,0.45010868,58868.0,58867.0,0.0582]
["bitfinex","BTCUSD",1720865835055,0.47310868,58868.0,58867.0,0.0582]
["bitfinex","BTCUSD",1720865835456,0.47310868,58868.0,58867.0,0.0392]
["bitfinex","BTCUSD",1720865835711,0.52041955,58868.0,58867.0,0.0392]
["bitfinex","BTCUSD",1720865838027,0.52041955,58868.0,58864.0,0.06487001]
["bitfinex","BTCUSD",1720865838233,0.89787953,58867.0,58864.0,0.06487001]
["bitfinex","BTCUSD",1720865838434,0.694116,58866.0,58864.0,0.06487001]
["bitfinex","BTCUSD",1720865838634,0.794116,58865.0,58864.0,0.06487001]
["bitfinex","BTCUSD",1720865838790,0.12606353,58867.0,58864.0,0.06487001]
["bitfinex","BTCUSD",1720865838791,0.73095319,58866.0,58864.0,0.06487001]
["bitfinex","BTCUSD",1720865839131,0.71980753,58865.0,58864.0,0.06487001]
["bitfinex","BTCUSD",1720865839466,0.65708,58865.0,58864.0,0.06487001]
["bitfinex","BTCUSD",1720865839640,0.75264067,58865.0,58864.0,0.06487001]
["bitfinex","BTCUSD",1720865839986,0.43774367,58865.0,58864.0,0.06487001]
["bitfinex","BTCUSD",1720865840952,0.46574367,58865.0,58864.0,0.06487001]
["bitfinex","BTCUSD",1720865841128,0.46574367,58865.0,58864.0,0.14027001]
["bitfinex","BTCUSD",1720865841327,0.22356067,58865.0,58864.0,0.14027001]
["bitfinex","BTCUSD",1720865841531,0.128,58865.0,58864.0,0.14027001]
["bitfinex","BTCUSD",1720865841740,0.028,58865.0,58864.0,0.14027001]
["bitfinex","BTCUSD",1720865842002,0.609929,58865.0,58860.0,0.20171704]
["bitfinex","BTCUSD",1720865842118,0.75240553,58864.0,58860.0,0.20171704]
["bitfinex","BTCUSD",1720865842480,0.76412255,58863.0,58860.0,0.20171704]
["bitfinex","BTCUSD",1720865842689,0.537418,58862.0,58860.0,0.20171704]
["bitfinex","BTCUSD",1720865842888,0.1,58862.0,58860.0,0.20171704]
["bitfinex","BTCUSD",1720865843876,0.1,58865.0,58860.0,0.20171704]
["bitfinex","BTCUSD",1720865844071,0.617983,58864.0,58860.0,0.20171704]
["bitfinex","BTCUSD",1720865844302,0.014,58862.0,58860.0,0.20171704]
["bitfinex","BTCUSD",1720865844498,0.114,58862.0,58860.0,0.20171704]
["bitfinex","BTCUSD",1720865845122,0.1,58862.0,58861.0,0.1408]
["bitfinex","BTCUSD",1720865845507,0.543031,58862.0,58861.0,0.1408]
["bitfinex","BTCUSD",1720865845707,0.6010341,58862.0,58861.0,0.1408]
["bitfinex","BTCUSD",1720865845910,0.6150341,58862.0,58861.0,0.1408]
["bitfinex","BTCUSD",1720865846899,0.6290341,58862.0,58861.0,0.1408]
["bitfinex","BTCUSD",1720865847106,0.6150341,58862.0,58861.0,0.1408]
["bitfinex","BTCUSD",1720865847929,0.6150341,58862.0,58861.0,0.0754]
["bitfinex","BTCUSD",1720865848138,0.63276695,58862.0,58861.0,0.0754]
["bitfinex","BTCUSD",1720865848341,0.63276695,58862.0,58860.0,0.08602735]
["bitfinex","BTCUSD",1720865848544,0.5420887,58861.0,58860.0,0.08602735]
["bitfinex","BTCUSD",1720865848744,0.4858237,58861.0,58860.0,0.08602735]
["bitfinex","BTCUSD",1720865850244,0.83004593,58861.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720865850439,1.55691999,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720865850774,1.55691999,58860.0,58858.0,0.0832]
["bitfinex","BTCUSD",1720865850775,1.72715739,58860.0,58858.0,0.0832]
["bitfinex","BTCUSD",1720865850966,1.387807,58859.0,58858.0,0.0832]
["bitfinex","BTCUSD",1720865851246,1.487807,58859.0,58858.0,0.0832]
["bitfinex","BTCUSD",1720865851887,1.487807,58859.0,58858.0,0.19980269]
["bitfinex","BTCUSD",1720865852094,1.7289147,58859.0,58858.0,0.19980269]
["bitfinex","BTCUSD",1720865852318,1.7429147,58859.0,58858.0,0.19980269]
["bitfinex","BTCUSD",1720865853533,1.7569147,58859.0,58858.0,0.19980269]
["bitfinex","BTCUSD",1720865853734,1.7429147,58859.0,58858.0,0.19980269]
["bitfinex","BTCUSD",1720865853934,1.6724057,58859.0,58858.0,0.11660269]
["bitfinex","BTCUSD",1720865854142,1.6647987,58859.0,58858.0,0.11660269]
["bitfinex","BTCUSD",1720865854742,1.6737987,58859.0,58858.0,0.11660269]
["bitfinex","BTCUSD",1720865855172,1.6737987,58859.0,58850.0,0.009108]
["bitfinex","BTCUSD",1720865855173,1.9209284,58859.0,58850.0,0.009108]
["bitfinex","BTCUSD",1720865855319,0.00306353,58856.0,58849.0,0.13316932]
["bitfinex","BTCUSD",1720865855518,5.1208774,58855.0,58849.0,0.13316932]
["bitfinex","BTCUSD",1720865855793,5.10184396,58854.0,58849.0,0.13316932]
["bitfinex","BTCUSD",1720865855990,4.92764,58853.0,58849.0,0.13316932]
["bitfinex","BTCUSD",1720865856213,0.17420476,58852.0,58849.0,0.0832]
["bitfinex","BTCUSD",1720865856391,0.89026988,58851.0,58849.0,0.0832]
["bitfinex","BTCUSD",1720865856692,0.64898253,58850.0,58846.0,0.0832]
["bitfinex","BTCUSD",1720865857020,0.1,58849.0,58846.0,0.0832]
["bitfinex","BTCUSD",1720865857141,0.02742048,58848.0,58846.0,0.0832]
["bitfinex","BTCUSD",1720865857336,0.12742048,58848.0,58846.0,0.0832]
["bitfinex","BTCUSD",1720865859696,0.14142048,58848.0,58846.0,0.0832]
["bitfinex","BTCUSD",1720865859918,0.12742048,58848.0,58846.0,0.0832]
["bitfinex","BTCUSD",1720865860153,0.14142048,58848.0,58846.0,0.0832]
["bitfinex","BTCUSD",1720865860377,0.04856427,58847.0,58846.0,0.0832]
["bitfinex","BTCUSD",1720865861720,0.14142048,58848.0,58846.0,0.0832]
["bitfinex","BTCUSD",1720865861967,0.14142048,58848.0,58847.0,0.0473]
["bitfinex","BTCUSD",1720865862257,0.014,58848.0,58847.0,1.3897]
["bitfinex","BTCUSD",1720865863512,0.03180735,58848.0,58847.0,1.3757]
["bitfinex","BTCUSD",1720865863694,0.01780735,58848.0,58847.0,1.3617]
["bitfinex","BTCUSD",1720865864113,0.03180735,58848.0,58847.0,1.3617]
["bitfinex","BTCUSD",1720865865109,0.03980735,58848.0,58847.0,1.3617]
["bitfinex","BTCUSD",1720865865928,0.03980735,58848.0,58847.0,1.5117]
["bitfinex","BTCUSD",1720865867679,0.03980735,58848.0,58847.0,1.3617]
["bitfinex","BTCUSD",1720865871589,0.03980735,58848.0,58847.0,1.3424]
["bitfinex","BTCUSD",1720865873422,0.0661,58847.0,58846.0,0.08511435]
["bitfinex","BTCUSD",1720865873618,0.5317165,58847.0,58846.0,0.08511435]
["bitfinex","BTCUSD",1720865874048,0.52865297,58847.0,58846.0,0.08511435]
["bitfinex","BTCUSD",1720865874592,0.53465297,58847.0,58846.0,0.08511435]
["bitfinex","BTCUSD",1720865875825,0.46855297,58847.0,58846.0,0.08511435]
["bitfinex","BTCUSD",1720865876253,0.48155297,58847.0,58846.0,0.08611435]
["bitfinex","BTCUSD",1720865876448,0.46855297,58847.0,58846.0,0.08511435]
["bitfinex","BTCUSD",1720865876603,0.46255297,58847.0,58846.0,0.08511435]
["bitfinex","BTCUSD",1720865876994,0.47555297,58847.0,58846.0,0.08611435]
["bitfinex","BTCUSD",1720865877142,0.48855297,58847.0,58846.0,0.08611435]
["bitfinex","BTCUSD",1720865877359,0.50155297,58847.0,58846.0,0.08706759]
["bitfinex","BTCUSD",1720865877560,0.48855297,58847.0,58846.0,0.08606759]
["bitfinex","BTCUSD",1720865877927,0.49955297,58847.0,58846.0,0.08706759]
["bitfinex","BTCUSD",1720865878128,0.48122223,58847.0,58846.0,0.08706759]
["bitfinex","BTCUSD",1720865878334,0.88769223,58847.0,58846.0,0.08706759]
["bitfinex","BTCUSD",1720865878741,0.54347,58847.0,58846.0,0.002]
["bitfinex","BTCUSD",1720865878950,0.62087,58847.0,58846.0,0.002]
["bitfinex","BTCUSD",1720865879148,0.70265774,58847.0,58846.0,0.002]
["bitfinex","BTCUSD",1720865879600,0.70265774,58847.0,58846.0,0.002913]
["bitfinex","BTCUSD",1720865881967,0.70265774,58847.0,58845.0,0.009108]
["bitfinex","BTCUSD",1720865882180,0.58853453,58846.0,58845.0,0.009108]
["bitfinex","BTCUSD",1720865882586,0.68853453,58846.0,58845.0,0.009108]
["bitfinex","BTCUSD",1720865882836,0.81675619,58846.0,58845.0,0.009108]
["bitfinex","BTCUSD",1720865883203,0.81675619,58846.0,58845.0,0.010108]
["bitfinex","BTCUSD",1720865883627,0.83075619,58846.0,58845.0,0.010108]
["bitfinex","BTCUSD",1720865883808,0.83075619,58846.0,58845.0,0.009108]
["bitfinex","BTCUSD",1720865884009,0.84075619,58846.0,58845.0,0.010108]
["bitfinex","BTCUSD",1720865884192,0.93003719,58846.0,58845.0,0.010108]
["bitfinex","BTCUSD",1720865885843,0.91603719,58846.0,58845.0,0.010108]
["bitfinex","BTCUSD",1720865886243,1.27425942,58846.0,58844.0,0.08511435]
["bitfinex","BTCUSD",1720865886470,1.03804598,58845.0,58844.0,0.08511435]
["bitfinex","BTCUSD",1720865886672,1.06104598,58845.0,58844.0,0.08511435]
["bitfinex","BTCUSD",1720865887222,1.05798245,58845.0,58844.0,0.08511435]
["bitfinex","BTCUSD",1720865887816,1.06166045,58845.0,58844.0,0.08611435]
["bitfinex","BTCUSD",1720865888463,0.014,58845.0,58844.0,1.93716488]
["bitfinex","BTCUSD",1720865888728,0.062,58871.0,58844.0,1.93716488]
["bitfinex","BTCUSD",1720865888729,0.1395,58880.0,58856.0,0.15]
["bitfinex","BTCUSD",1720865888931,0.34505223,58860.0,58859.0,0.21001435]
["bitfinex","BTCUSD",1720865889347,0.38231244,58860.0,58859.0,0.21001435]
["bitfinex","BTCUSD",1720865889553,0.38231244,58860.0,58859.0,0.19601435]
["bitfinex","BTCUSD",1720865889753,0.34505223,58860.0,58859.0,0.19601435]
["bitfinex","BTCUSD",1720865889967,0.34505223,58860.0,58859.0,0.18201435]
["bitfinex","BTCUSD",1720865890773,0.35405223,58860.0,58859.0,0.18201435]
["bitfinex","BTCUSD",1720865890980,0.35705223,58860.0,58859.0,0.18201435]
["bitfinex","BTCUSD",1720865892089,0.34505223,58860.0,58859.0,0.18201435]
["bitfinex","BTCUSD",1720865892300,0.34422223,58860.0,58859.0,0.18301435]
["bitfinex","BTCUSD",1720865892749,0.34422223,58860.0,58859.0,0.18201435]
["bitfinex","BTCUSD",1720865892961,0.38042504,58860.0,58859.0,0.18201435]
["bitfinex","BTCUSD",1720865893363,0.34422223,58860.0,58859.0,1.44121435]
["bitfinex","BTCUSD",1720865893665,0.34422223,58860.0,58859.0,1.44521435]
["bitfinex","BTCUSD",1720865893892,0.01780585,58863.0,58859.0,1.44521435]
["bitfinex","BTCUSD",1720865894733,0.01780585,58863.0,58859.0,1.44121435]
["bitfinex","BTCUSD",1720865896179,0.01780585,58863.0,58859.0,1.44321435]
["bitfinex","BTCUSD",1720865898321,0.01780585,58863.0,58860.0,0.1389]
["bitfinex","BTCUSD",1720865898512,0.01780585,58863.0,58862.0,0.15]
["bitfinex","BTCUSD",1720865899434,0.36202808,58863.0,58862.0,1.4092]
["bitfinex","BTCUSD",1720865899635,0.46202808,58863.0,58862.0,1.4102]
["bitfinex","BTCUSD",1720865900507,0.46202808,58863.0,58862.0,1.4887]
["bitfinex","BTCUSD",1720865901070,0.36202808,58863.0,58862.0,1.4887]
["bitfinex","BTCUSD",1720865901270,0.34422223,58872.0,58866.0,0.0785]
["bitfinex","BTCUSD",1720865901470,0.34422223,58872.0,58867.0,0.08511435]
["bitfinex","BTCUSD",1720865901471,0.37187437,58872.0,58867.0,0.08511435]
["bitfinex","BTCUSD",1720865901695,0.36202422,58872.0,58867.0,0.08511435]
["bitfinex","BTCUSD",1720865902094,0.01780199,58872.0,58867.0,0.08511435]
["bitfinex","BTCUSD",1720865902755,0.01780199,58872.0,58867.0,0.08611435]
["bitfinex","BTCUSD",1720865903052,0.00183,58868.0,58867.0,0.08611435]
["bitfinex","BTCUSD",1720865905511,0.00183,58868.0,58867.0,1.34531435]
["bitfinex","BTCUSD",1720865906289,0.34605223,58868.0,58867.0,1.34531435]
["bitfinex","BTCUSD",1720865906490,0.38243765,58868.0,58867.0,1.34531435]
["bitfinex","BTCUSD",1720865906695,0.03821542,58868.0,58867.0,1.34531435]
["bitfinex","BTCUSD",1720865906897,0.00183,58868.0,58867.0,1.34531435]
["bitfinex","BTCUSD",1720865916198,0.00183,58868.0,58867.0,1.2602]
["bitfinex","BTCUSD",1720865918882,0.07893,58868.0,58867.0,1.2602]
["bitfinex","BTCUSD",1720865919670,0.08857378,58868.0,58867.0,1.2602]
["bitfinex","BTCUSD",1720865925967,0.15117378,58868.0,58867.0,1.2602]
["bitfinex","BTCUSD",1720865926168,0.27807136,58868.0,58867.0,1.2602]
["bitfinex","BTCUSD",1720865929495,0.20097136,58868.0,58867.0,1.2602]
["bitfinex","BTCUSD",1720865929724,0.13837136,58868.0,58867.0,1.2602]
["bitfinex","BTCUSD",1720865929924,0.03837136,58868.0,58867.0,1.2602]
["bitfinex","BTCUSD",1720865930124,0.13837136,58868.0,58867.0,1.2602]
["bitfinex","BTCUSD",1720865930916,0.01147378,58868.0,58867.0,1.4062]
["bitfinex","BTCUSD",1720865931739,0.01147378,58868.0,58867.0,1.3409]
["bitfinex","BTCUSD",1720865933181,0.7256561,58932.0,58931.0,0.01851435]
["bitfinex","BTCUSD",1720865933388,0.7256561,58932.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865933389,0.1792,58903.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865933592,0.1792,58903.0,58902.0,0.07518802]
["bitfinex","BTCUSD",1720865933593,1.81387023,58903.0,58902.0,0.07518802]
["bitfinex","BTCUSD",1720865933801,0.24869646,58909.0,58903.0,0.00306353]
["bitfinex","BTCUSD",1720865934013,0.382,58908.0,58903.0,0.00306353]
["bitfinex","BTCUSD",1720865934265,0.382,58908.0,58902.0,0.07518802]
["bitfinex","BTCUSD",1720865934469,1.328624,58907.0,58902.0,0.07518802]
["bitfinex","BTCUSD",1720865934640,0.1792,58905.0,58902.0,0.07518802]
["bitfinex","BTCUSD",1720865934795,0.809166,58904.0,58902.0,0.07518802]
["bitfinex","BTCUSD",1720865934997,0.655428,58903.0,58902.0,0.07518802]
["bitfinex","BTCUSD",1720865935207,0.99965023,58903.0,58902.0,0.07518802]
["bitfinex","BTCUSD",1720865935625,1.11553525,58903.0,58902.0,0.03260999]
["bitfinex","BTCUSD",1720865936028,1.23663525,58903.0,58902.0,0.03260999]
["bitfinex","BTCUSD",1720865936309,1.23763525,58903.0,58902.0,0.03360999]
["bitfinex","BTCUSD",1720865936516,1.26063525,58903.0,58902.0,0.03360999]
["bitfinex","BTCUSD",1720865936721,1.26063525,58903.0,58902.0,0.001]
["bitfinex","BTCUSD",1720865938107,0.12749878,58903.0,58897.0,0.00306353]
["bitfinex","BTCUSD",1720865938459,0.34422223,58903.0,58902.0,0.08711435]
["bitfinex","BTCUSD",1720865938659,0.34422223,58903.0,58902.0,0.08611435]
["bitfinex","BTCUSD",1720865939192,1.98043923,58903.0,58902.0,0.08611435]
["bitfinex","BTCUSD",1720865939400,2.16043923,58903.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865939607,2.33067663,58903.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865939996,1.95952863,58903.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865940393,2.08252863,58903.0,58902.0,0.08611435]
["bitfinex","BTCUSD",1720865940599,0.64745963,58903.0,58902.0,0.08611435]
["bitfinex","BTCUSD",1720865940802,0.47722223,58903.0,58902.0,0.08611435]
["bitfinex","BTCUSD",1720865941219,0.46722223,58903.0,58896.0,0.04972379]
["bitfinex","BTCUSD",1720865941443,0.46722223,58903.0,58902.0,0.06796972]
["bitfinex","BTCUSD",1720865941649,0.46722223,58903.0,58902.0,0.06896972]
["bitfinex","BTCUSD",1720865941650,0.47722223,58903.0,58902.0,0.06896972]
["bitfinex","BTCUSD",1720865942309,0.46722223,58903.0,58902.0,0.06796972]
["bitfinex","BTCUSD",1720865942514,0.47722223,58903.0,58902.0,0.04516114]
["bitfinex","BTCUSD",1720865942920,0.54286445,58903.0,58902.0,0.00426114]
["bitfinex","BTCUSD",1720865943123,0.72206445,58903.0,58902.0,0.00526114]
["bitfinex","BTCUSD",1720865943322,3.61363745,58903.0,58902.0,0.00426114]
["bitfinex","BTCUSD",1720865943755,3.61446745,58903.0,58902.0,0.06268201]
["bitfinex","BTCUSD",1720865943959,3.61446745,58903.0,58902.0,0.04025256]
["bitfinex","BTCUSD",1720865944175,3.67260145,58903.0,58902.0,1.22498812]
["bitfinex","BTCUSD",1720865944374,3.68660145,58903.0,58902.0,1.22498812]
["bitfinex","BTCUSD",1720865944503,3.73760032,58903.0,58902.0,1.22498812]
["bitfinex","BTCUSD",1720865944704,3.73760032,58903.0,58902.0,1.21533728]
["bitfinex","BTCUSD",1720865944917,3.72360032,58903.0,58902.0,1.21533728]
["bitfinex","BTCUSD",1720865945115,3.67260145,58903.0,58902.0,1.21533728]
["bitfinex","BTCUSD",1720865945318,3.73783505,58903.0,58902.0,1.21533728]
["bitfinex","BTCUSD",1720865945515,3.68660145,58903.0,58902.0,1.21108053]
["bitfinex","BTCUSD",1720865945718,3.75176636,58903.0,58902.0,1.19954853]
["bitfinex","BTCUSD",1720865945945,3.73776636,58903.0,58902.0,1.19954853]
["bitfinex","BTCUSD",1720865946144,3.73776636,58903.0,58902.0,1.19529178]
["bitfinex","BTCUSD",1720865946349,3.75176636,58903.0,58902.0,1.19529178]
["bitfinex","BTCUSD",1720865946548,3.75176636,58903.0,58902.0,1.19103503]
["bitfinex","BTCUSD",1720865946732,3.40754413,58903.0,58902.0,1.19103503]
["bitfinex","BTCUSD",1720865946946,3.40754413,58903.0,58902.0,1.17911203]
["bitfinex","BTCUSD",1720865947325,3.40754413,58903.0,58902.0,1.17485528]
["bitfinex","BTCUSD",1720865947727,3.40747621,58903.0,58902.0,1.17485528]
["bitfinex","BTCUSD",1720865947935,3.40747621,58903.0,58902.0,1.16185528]
["bitfinex","BTCUSD",1720865948125,3.40747621,58903.0,58902.0,1.14785528]
["bitfinex","BTCUSD",1720865948684,3.40747621,58903.0,58902.0,1.13753386]
["bitfinex","BTCUSD",1720865948896,3.40747621,58903.0,58902.0,1.12452174]
["bitfinex","BTCUSD",1720865949107,3.40747621,58903.0,58902.0,1.12288667]
["bitfinex","BTCUSD",1720865949363,3.40747621,58903.0,58902.0,1.11862931]
["bitfinex","BTCUSD",1720865949800,3.40747621,58903.0,58902.0,1.09681331]
["bitfinex","BTCUSD",1720865950626,3.40747621,58903.0,58902.0,0.71538845]
["bitfinex","BTCUSD",1720865950999,3.40747621,58903.0,58902.0,0.69538845]
["bitfinex","BTCUSD",1720865951405,3.40747621,58903.0,58902.0,0.68330845]
["bitfinex","BTCUSD",1720865951613,3.39347621,58903.0,58902.0,0.68330845]
["bitfinex","BTCUSD",1720865951820,3.37947621,58903.0,58902.0,0.62183321]
["bitfinex","BTCUSD",1720865952048,3.37947621,58903.0,58902.0,0.31876982]
["bitfinex","BTCUSD",1720865952049,3.32837922,58903.0,58902.0,0.31876982]
["bitfinex","BTCUSD",1720865952247,3.3938563,58903.0,58902.0,0.30350017]
["bitfinex","BTCUSD",1720865952402,3.3938563,58903.0,58902.0,0.28969538]
["bitfinex","BTCUSD",1720865952603,3.3938563,58903.0,58902.0,0.26785638]
["bitfinex","BTCUSD",1720865952908,3.3938563,58903.0,58902.0,0.25119396]
["bitfinex","BTCUSD",1720865952909,3.4078563,58903.0,58902.0,0.25119396]
["bitfinex","BTCUSD",1720865953289,3.4078563,58903.0,58902.0,0.10403547]
["bitfinex","BTCUSD",1720865953490,3.4078563,58903.0,58902.0,0.09977747]
["bitfinex","BTCUSD",1720865953849,3.4078563,58903.0,58902.0,0.07376047]
["bitfinex","BTCUSD",1720865954050,3.3938563,58903.0,58902.0,0.06950247]
["bitfinex","BTCUSD",1720865954476,3.4078563,58903.0,58902.0,0.06524447]
["bitfinex","BTCUSD",1720865954681,3.4078563,58903.0,58902.0,0.04398647]
["bitfinex","BTCUSD",1720865955082,3.4078563,58903.0,58902.0,0.03972847]
["bitfinex","BTCUSD",1720865955362,3.4078563,58903.0,58897.0,1.2592]
["bitfinex","BTCUSD",1720865955534,0.86052582,58903.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865955735,0.86052582,58903.0,58902.0,0.0697828]
["bitfinex","BTCUSD",1720865955940,4.50260145,58903.0,58902.0,0.0697828]
["bitfinex","BTCUSD",1720865956113,4.5204035,58903.0,58902.0,0.0568728]
["bitfinex","BTCUSD",1720865956312,4.5204035,58903.0,58902.0,0.0468728]
["bitfinex","BTCUSD",1720865956573,4.5204035,58903.0,58902.0,0.03253141]
["bitfinex","BTCUSD",1720865957033,4.5204035,58903.0,58902.0,0.02827341]
["bitfinex","BTCUSD",1720865957236,4.5204035,58903.0,58902.0,0.02401541]
["bitfinex","BTCUSD",1720865957624,4.5204035,58903.0,58902.0,0.08511435]
["bitfinex","BTCUSD",1720865957992,4.57194559,58903.0,58902.0,0.08085635]
["bitfinex","BTCUSD",1720865958200,4.5718102,58903.0,58902.0,0.07659835]
["bitfinex","BTCUSD",1720865958740,4.5718102,58903.0,58902.0,0.07234035]
["bitfinex","BTCUSD",1720865958948,4.57175411,58903.0,58902.0,0.07234035]
["bitfinex","BTCUSD",1720865959329,3.61528411,58903.0,58902.0,0.07234035]
["bitfinex","BTCUSD",1720865959971,0.96598789,58903.0,58902.0,0.21874035]
["bitfinex","BTCUSD",1720865960122,0.84650328,58903.0,58902.0,0.21874035]
["bitfinex","BTCUSD",1720865960281,0.84650328,58903.0,58902.0,0.18733036]
["bitfinex","BTCUSD",1720865960690,0.83250328,58903.0,58902.0,0.18733036]
["bitfinex","BTCUSD",1720865960950,0.57834388,58903.0,58902.0,0.18733036]
["bitfinex","BTCUSD",1720865961354,0.59234388,58903.0,58902.0,0.18733036]
["bitfinex","BTCUSD",1720865961555,0.69234388,58903.0,58902.0,0.18733036]
["bitfinex","BTCUSD",1720865961756,0.66434388,58903.0,58902.0,0.18733036]
["bitfinex","BTCUSD",1720865961899,0.67834388,58903.0,58902.0,0.18733036]
["bitfinex","BTCUSD",1720865962103,0.69234388,58903.0,58902.0,0.18733036]
["bitfinex","BTCUSD",1720865962299,0.71534388,58903.0,58902.0,0.18733036]
["bitfinex","BTCUSD",1720865962945,0.71534388,58903.0,58902.0,0.17333537]
["bitfinex","BTCUSD",1720865963363,0.71534388,58903.0,58902.0,0.04999709]
["bitfinex","BTCUSD",1720865963757,0.71534388,58903.0,58902.0,0.03699709]
["bitfinex","BTCUSD",1720865964322,0.71534388,58903.0,58899.0,0.00306353]
["bitfinex","BTCUSD",1720865964545,2.88479089,58902.0,58899.0,0.00306353]
["bitfinex","BTCUSD",1720865964747,2.282337,58901.0,58900.0,1.25720605]
["bitfinex","BTCUSD",1720865964978,2.405337,58901.0,58900.0,1.25720605]
["bitfinex","BTCUSD",1720865965189,2.5755744,58901.0,58900.0,1.25720605]
["bitfinex","BTCUSD",1720865965394,2.3955744,58901.0,58900.0,1.25720605]
["bitfinex","BTCUSD",1720865966215,2.3955744,58901.0,58900.0,1.33980605]
["bitfinex","BTCUSD",1720865966216,1.8588214,58901.0,58900.0,1.33980605]
["bitfinex","BTCUSD",1720865966435,1.8448214,58901.0,58900.0,1.33980605]
["bitfinex","BTCUSD",1720865966891,1.8588214,58901.0,58900.0,1.32680605]
["bitfinex","BTCUSD",1720865967516,1.8588214,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865967859,1.8728214,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865968308,1.8588214,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865968516,1.7790524,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865969097,1.7930524,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865969346,1.7524924,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865969691,1.7384924,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865969891,1.7244924,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865970566,1.5086364,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865970767,1.0573304,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865971041,1.0713304,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865971961,1.0573304,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865972394,1.0713304,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865972636,1.0663304,58901.0,58900.0,1.38780605]
["bitfinex","BTCUSD",1720865975598,1.0663304,58901.0,58900.0,1.38871905]
["bitfinex","BTCUSD",1720865975999,1.0671604,58901.0,58900.0,1.38871905]
["bitfinex","BTCUSD",1720865976623,1.07694278,58901.0,58900.0,1.25819906]
["bitfinex","BTCUSD",1720865977763,1.07694278,58901.0,58900.0,1.11459906]
["bitfinex","BTCUSD",1720865979548,1.07694278,58901.0,58900.0,1.10059906]
["bitfinex","BTCUSD",1720865980424,1.07694278,58901.0,58900.0,0.85808561]
["bitfinex","BTCUSD",1720865980828,1.07694278,58901.0,58900.0,0.80420988]
["bitfinex","BTCUSD",1720865981038,1.31924278,58901.0,58900.0,0.63303095]
["bitfinex","BTCUSD",1720865981487,1.31924278,58901.0,58900.0,0.59428395]
["bitfinex","BTCUSD",1720865981694,1.31924278,58901.0,58900.0,0.58128395]
["bitfinex","BTCUSD",1720865981923,1.31924278,58901.0,58900.0,0.53539042]
["bitfinex","BTCUSD",1720865982149,1.30524278,58901.0,58900.0,0.53539042]
["bitfinex","BTCUSD",1720865982277,1.29124278,58901.0,58900.0,0.52448454]
["bitfinex","BTCUSD",1720865982480,1.29124278,58901.0,58900.0,0.47322454]
["bitfinex","BTCUSD",1720865982665,1.29124278,58901.0,58900.0,0.40795454]
["bitfinex","BTCUSD",1720865982666,1.30524278,58901.0,58900.0,0.40795454]
["bitfinex","BTCUSD",1720865982863,1.37174278,58901.0,58900.0,0.34342541]
["bitfinex","BTCUSD",1720865983062,1.38574278,58901.0,58900.0,0.34342541]
["bitfinex","BTCUSD",1720865983267,1.39974278,58901.0,58900.0,0.27678541]
["bitfinex","BTCUSD",1720865983757,1.37174278,58901.0,58900.0,0.26477341]
["bitfinex","BTCUSD",1720865983952,1.38574278,58901.0,58900.0,0.16003353]
["bitfinex","BTCUSD",1720865984161,1.38574278,58901.0,58900.0,0.14736353]
["bitfinex","BTCUSD",1720865984675,1.38574278,58901.0,58900.0,0.10788053]
["bitfinex","BTCUSD",1720865985098,0.3436,58900.0,58887.0,1.09537]
["bitfinex","BTCUSD",1720865985307,0.1792,58895.0,58887.0,0.04900796]
["bitfinex","BTCUSD",1720865985506,0.1792,58893.0,58887.0,0.04900796]
["bitfinex","BTCUSD",1720865985704,0.1792,58891.0,58887.0,0.04900796]
["bitfinex","BTCUSD",1720865985904,3.816573,58890.0,58887.0,0.04900796]
["bitfinex","BTCUSD",1720865986165,3.693573,58889.0,58884.0,0.06290199]
["bitfinex","BTCUSD",1720865986387,0.23498255,58888.0,58884.0,0.06290199]
["bitfinex","BTCUSD",1720865986545,3.693573,58887.0,58884.0,0.06290199]
["bitfinex","BTCUSD",1720865986889,0.123,58886.0,58884.0,0.06290199]
["bitfinex","BTCUSD",1720865987008,2.388783,58886.0,58884.0,0.06290199]
["bitfinex","BTCUSD",1720865987211,1.954405,58885.0,58884.0,0.06290199]
["bitfinex","BTCUSD",1720865987421,2.2476424,58885.0,58884.0,0.06290199]
["bitfinex","BTCUSD",1720865989477,2.2616424,58885.0,58884.0,0.06290199]
["bitfinex","BTCUSD",1720865989874,2.2756424,58885.0,58884.0,0.06290199]
["bitfinex","BTCUSD",1720865994243,3.0935284,58885.0,58884.0,0.06290199]
["bitfinex","BTCUSD",1720865994447,3.1564304,58885.0,58884.0,0.06290199]
["bitfinex","BTCUSD",1720865995182,3.1564304,58885.0,58882.0,0.061]
["bitfinex","BTCUSD",1720865995352,3.00922718,58884.0,58882.0,0.061]
["bitfinex","BTCUSD",1720865995554,2.212291,58883.0,58882.0,0.061]
["bitfinex","BTCUSD",1720865995787,1.99995,58883.0,58882.0,0.061]
["bitfinex","BTCUSD",1720865995935,1.783689,58883.0,58882.0,0.061]
["bitfinex","BTCUSD",1720865997581,1.797689,58883.0,58882.0,0.061]
["bitfinex","BTCUSD",1720865997779,1.90967155,58883.0,58882.0,0.061]
["bitfinex","BTCUSD",1720865998156,1.90967155,58883.0,58882.0,0.1385]
["bitfinex","BTCUSD",1720866000058,1.92367155,58883.0,58882.0,0.1385]
["bitfinex","BTCUSD",1720866000932,1.90967155,58883.0,58882.0,0.1385]
["bitfinex","BTCUSD",1720866001331,1.92746168,58883.0,58882.0,0.1385]
["bitfinex","BTCUSD",1720866001534,1.94146168,58883.0,58882.0,0.1385]
["bitfinex","BTCUSD",1720866001737,1.92367155,58883.0,58882.0,0.1385]
["bitfinex","BTCUSD",1720866002097,1.55338055,58883.0,58882.0,0.1385]
["bitfinex","BTCUSD",1720866004722,1.56138293,58883.0,58882.0,0.1385]
["bitfinex","BTCUSD",1720866005871,1.56138293,58883.0,58875.0,1.09537]
["bitfinex","BTCUSD",1720866005872,1.56138293,58883.0,58877.0,0.0651]
["bitfinex","BTCUSD",1720866006069,3.9868104,58882.0,58880.0,0.08511435]
["bitfinex","BTCUSD",1720866006208,3.693573,58881.0,58880.0,0.08511435]
["bitfinex","BTCUSD",1720866006423,3.816573,58881.0,58880.0,0.08511435]
["bitfinex","BTCUSD",1720866006623,3.96890918,58881.0,58880.0,0.08511435]
["bitfinex","BTCUSD",1720866006844,3.96890918,58881.0,58877.0,0.0651]
["bitfinex","BTCUSD",1720866007054,3.816573,58880.0,58875.0,1.09537]
["bitfinex","BTCUSD",1720866007277,3.693573,58879.0,58875.0,1.09537]
["bitfinex","BTCUSD",1720866007530,0.23498255,58878.0,58875.0,1.09537]
["bitfinex","BTCUSD",1720866007711,3.693573,58877.0,58875.0,1.09537]
["bitfinex","BTCUSD",1720866008025,0.123,58876.0,58875.0,1.09537]
["bitfinex","BTCUSD",1720866008156,3.816573,58876.0,58868.0,1.09537]
["bitfinex","BTCUSD",1720866008355,3.693573,58875.0,58871.0,0.002]
["bitfinex","BTCUSD",1720866008700,0.2932374,58874.0,58871.0,0.002]
["bitfinex","BTCUSD",1720866009127,3.693573,58873.0,58871.0,0.002]
["bitfinex","BTCUSD",1720866009304,0.123,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720866009508,2.030469,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720866009911,2.030469,58872.0,58871.0,0.0679]
["bitfinex","BTCUSD",1720866010117,2.030469,58872.0,58871.0,0.1456]
["bitfinex","BTCUSD",1720866010526,2.2147064,58872.0,58871.0,0.1456]
["bitfinex","BTCUSD",1720866011298,2.2217064,58872.0,58871.0,0.1456]
["bitfinex","BTCUSD",1720866011674,2.2217064,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866012098,2.2077064,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866012449,2.2217064,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866012660,2.2007064,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866012836,2.2147064,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866013222,2.2287064,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866013552,2.2147064,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866014156,2.1743744,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866014559,2.1883744,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866017348,2.0765344,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866017603,1.3486994,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866020326,1.4870704,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866020695,0.4871804,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866020899,0.302943,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866021264,0.316943,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866021687,0.302943,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866022512,0.114,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866022717,0.014,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866022916,0.165128,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866023116,0.114,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866024151,0.02616847,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866024348,0.014,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866024928,0.028,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866025657,0.014,58872.0,58871.0,0.1316]
["bitfinex","BTCUSD",1720866025858,0.00768468,58876.0,58870.0,0.1436]
["bitfinex","BTCUSD",1720866026063,0.023,58872.0,58871.0,0.08817788]
["bitfinex","BTCUSD",1720866026267,0.023,58872.0,58871.0,0.08511435]
["bitfinex","BTCUSD",1720866026694,0.023,58872.0,58871.0,0.23171435]
["bitfinex","BTCUSD",1720866026892,0.009,58872.0,58871.0,0.23171435]
["bitfinex","BTCUSD",1720866027434,0.009,58872.0,58871.0,1.78003488]
["bitfinex","BTCUSD",1720866027865,0.34422223,58876.0,58875.0,0.30295053]
["bitfinex","BTCUSD",1720866028084,0.34422223,58876.0,58875.0,0.1466]
["bitfinex","BTCUSD",1720866028281,0.35822223,58876.0,58875.0,0.24955053]
["bitfinex","BTCUSD",1720866028416,0.35822223,58876.0,58875.0,0.1466]
["bitfinex","BTCUSD",1720866028823,0.35822223,58876.0,58875.0,0.43555053]
["bitfinex","BTCUSD",1720866029040,0.34422223,58876.0,58875.0,0.43555053]
["bitfinex","BTCUSD",1720866029466,0.34522223,58876.0,58875.0,0.43555053]
["bitfinex","BTCUSD",1720866030350,0.34522223,58876.0,58875.0,1.53092053]
["bitfinex","BTCUSD",1720866031625,0.34522223,58876.0,58875.0,1.22797]
["bitfinex","BTCUSD",1720866033207,0.1,58884.0,58877.0,0.0828]
["bitfinex","BTCUSD",1720866033387,0.01078573,58883.0,58882.0,0.0638]
["bitfinex","BTCUSD",1720866033590,0.12041651,58883.0,58882.0,0.0638]
["bitfinex","BTCUSD",1720866034202,0.10963078,58883.0,58882.0,0.0638]
["bitfinex","BTCUSD",1720866035221,0.10963078,58883.0,58882.0,0.16675053]
["bitfinex","BTCUSD",1720866035537,0.10963078,58883.0,58882.0,0.0638]
["bitfinex","BTCUSD",1720866035868,0.10963078,58883.0,58882.0,0.0628]
["bitfinex","BTCUSD",1720866036275,0.10963078,58883.0,58882.0,1.15817]
["bitfinex","BTCUSD",1720866036533,0.10963078,58883.0,58882.0,1.24097]
["bitfinex","BTCUSD",1720866036710,0.101,58883.0,58882.0,1.24397]
["bitfinex","BTCUSD",1720866038812,0.001,58883.0,58882.0,1.24397]
["bitfinex","BTCUSD",1720866049224,0.409448,58883.0,58882.0,1.09837]
["bitfinex","BTCUSD",1720866049433,0.22173501,58883.0,58882.0,1.24422443]
["bitfinex","BTCUSD",1720866049637,0.27586966,58883.0,58882.0,1.24422443]
["bitfinex","BTCUSD",1720866049835,0.266,58883.0,58882.0,1.24422443]
["bitfinex","BTCUSD",1720866050031,0.27586966,58883.0,58882.0,1.24422443]
["bitfinex","BTCUSD",1720866050476,0.27486966,58883.0,58882.0,1.24422443]
["bitfinex","BTCUSD",1720866050879,0.28786966,58883.0,58882.0,1.09932443]
["bitfinex","BTCUSD",1720866051089,0.31743684,58883.0,58882.0,1.09932443]
["bitfinex","BTCUSD",1720866051463,0.34043684,58883.0,58882.0,1.09932443]
["bitfinex","BTCUSD",1720866052782,0.34043684,58883.0,58882.0,1.09632443]
["bitfinex","BTCUSD",1720866052982,0.34443684,58883.0,58882.0,1.09632443]
["bitfinex","BTCUSD",1720866053587,0.34043684,58883.0,58882.0,1.09632443]
["bitfinex","BTCUSD",1720866053989,0.36843684,58883.0,58882.0,1.09732443]
["bitfinex","BTCUSD",1720866054186,0.34143684,58883.0,58882.0,0.001]
["bitfinex","BTCUSD",1720866055632,0.35543684,58883.0,58882.0,0.001]
["bitfinex","BTCUSD",1720866055950,0.34143684,58883.0,58882.0,0.001]
["bitfinex","BTCUSD",1720866056154,0.32743684,58883.0,58876.0,1.09532443]
["bitfinex","BTCUSD",1720866056357,1.7155779,58882.0,58879.0,0.08511435]
["bitfinex","BTCUSD",1720866056604,1.45433697,58881.0,58879.0,0.08511435]
["bitfinex","BTCUSD",1720866056773,1.310286,58880.0,58879.0,0.08511435]
["bitfinex","BTCUSD",1720866056978,1.33813981,58880.0,58879.0,0.08511435]
["bitfinex","BTCUSD",1720866057554,1.35592994,58880.0,58879.0,0.08511435]
["bitfinex","BTCUSD",1720866057763,1.46914494,58880.0,58879.0,0.08511435]
["bitfinex","BTCUSD",1720866058372,1.58724194,58880.0,58879.0,0.08511435]
["bitfinex","BTCUSD",1720866059848,1.60124194,58880.0,58879.0,0.08511435]
["bitfinex","BTCUSD",1720866059976,1.60124194,58880.0,58879.0,1.18043878]
["bitfinex","BTCUSD",1720866060578,1.58724194,58880.0,58879.0,1.18043878]
["bitfinex","BTCUSD",1720866061031,1.60124194,58880.0,58879.0,1.18043878]
["bitfinex","BTCUSD",1720866062026,1.61524194,58880.0,58879.0,1.18043878]
["bitfinex","BTCUSD",1720866062201,1.44465294,58880.0,58879.0,1.18043878]
["bitfinex","BTCUSD",1720866062403,1.44465294,58880.0,58877.0,1.09532443]
["bitfinex","BTCUSD",1720866062626,2.0821774,58879.0,58877.0,1.09532443]
["bitfinex","BTCUSD",1720866062824,1.65275987,58878.0,58877.0,1.09532443]
["bitfinex","BTCUSD",1720866063080,1.75275987,58878.0,58877.0,1.09532443]
["bitfinex","BTCUSD",1720866063662,1.17274487,58878.0,58877.0,1.09532443]
["bitfinex","BTCUSD",1720866063907,1.16701627,58878.0,58877.0,1.09532443]
["bitfinex","BTCUSD",1720866064051,0.98966427,58878.0,58877.0,1.09527098]
["bitfinex","BTCUSD",1720866064254,0.90475627,58878.0,58877.0,1.09527098]
["bitfinex","BTCUSD",1720866065985,0.85294527,58878.0,58877.0,1.09527098]
["bitfinex","BTCUSD",1720866066754,0.59719487,58878.0,58877.0,1.15637098]
["bitfinex","BTCUSD",1720866067663,0.61119487,58878.0,58877.0,1.15637098]
["bitfinex","BTCUSD",1720866067922,0.49197187,58878.0,58877.0,1.15637098]
["bitfinex","BTCUSD",1720866069272,0.46897187,58878.0,58877.0,1.15637098]
["bitfinex","BTCUSD",1720866069445,0.28244987,58878.0,58877.0,1.15637098]
["bitfinex","BTCUSD",1720866072137,0.28244987,58878.0,58877.0,1.23437098]
["bitfinex","BTCUSD",1720866073090,0.13780987,58878.0,58877.0,1.23437098]
["bitfinex","BTCUSD",1720866073290,0.03780987,58878.0,58877.0,1.23437098]
["bitfinex","BTCUSD",1720866073486,0.028,58878.0,58877.0,1.23437098]
["bitfinex","BTCUSD",1720866074423,0.146889,58878.0,58877.0,1.23437098]
["bitfinex","BTCUSD",1720866074626,0.246889,58878.0,58877.0,1.23437098]
["bitfinex","BTCUSD",1720866074949,0.246889,58878.0,58877.0,1.23528398]
["bitfinex","BTCUSD",1720866075840,0.371116,58878.0,58877.0,1.23528398]
["bitfinex","BTCUSD",1720866076259,0.38091427,58878.0,58877.0,1.23528398]
["bitfinex","BTCUSD",1720866076417,0.25668727,58878.0,58877.0,1.23520964]
["bitfinex","BTCUSD",1720866080351,0.246889,58878.0,58877.0,1.23520964]
["bitfinex","BTCUSD",1720866080927,0.484668,58878.0,58877.0,1.23520964]
["bitfinex","BTCUSD",1720866081300,0.4944659,58878.0,58877.0,1.23520964]
["bitfinex","BTCUSD",1720866081940,0.9700239,58878.0,58877.0,1.23520964]
["bitfinex","BTCUSD",1720866082898,1.2078029,58878.0,58877.0,1.23520964]
["bitfinex","BTCUSD",1720866083706,0.9700239,58878.0,58877.0,1.23520964]
["bitfinex","BTCUSD",1720866093142,0.9700239,58878.0,58877.0,1.33816017]
["bitfinex","BTCUSD",1720866094480,0.9560239,58878.0,58877.0,1.33816017]
["bitfinex","BTCUSD",1720866094680,0.9470239,58878.0,58877.0,1.33816017]
["bitfinex","BTCUSD",1720866096034,0.9600239,58878.0,58877.0,1.33816017]
["bitfinex","BTCUSD",1720866096230,0.95984778,58878.0,58877.0,1.33816017]
["bitfinex","BTCUSD",1720866096638,0.95984778,58878.0,58877.0,1.23520964]
["bitfinex","BTCUSD",1720866098126,0.95984778,58878.0,58877.0,1.33816017]
["bitfinex","BTCUSD",1720866098939,0.95984778,58878.0,58877.0,1.23520964]
["bitfinex","BTCUSD",1720866102646,0.95984778,58878.0,58877.0,1.33816017]
["bitfinex","BTCUSD",1720866104072,0.95984778,58878.0,58877.0,1.23520964]
["bitfinex","BTCUSD",1720866104289,0.95984778,58878.0,58877.0,1.33816017]
["bitfinex","BTCUSD",1720866104484,0.72206878,58878.0,58877.0,1.53816017]
["bitfinex","BTCUSD",1720866108446,0.72289878,58878.0,58877.0,1.53816017]
["bitfinex","BTCUSD",1720866115161,0.71789878,58878.0,58877.0,1.53816017]
["bitfinex","BTCUSD",1720866115978,0.61789878,58878.0,58877.0,1.53816017]
["bitfinex","BTCUSD",1720866116233,0.14234078,58878.0,58877.0,1.63816017]
["bitfinex","BTCUSD",1720866116380,0.14234078,58878.0,58877.0,1.79816017]
["bitfinex","BTCUSD",1720866116381,0.0106279,58878.0,58877.0,1.79816017]
["bitfinex","BTCUSD",1720866116626,0.0106279,58878.0,58877.0,2.08728857]
["bitfinex","BTCUSD",1720866116833,0.0106279,58878.0,58877.0,1.96839757]
["bitfinex","BTCUSD",1720866116834,0.00983,58878.0,58877.0,1.96839757]
["bitfinex","BTCUSD",1720866117233,0.00983,58878.0,58877.0,1.79816017]
["bitfinex","BTCUSD",1720866117403,0.01083,58878.0,58877.0,2.33403417]
["bitfinex","BTCUSD",1720866117604,0.00183,58878.0,58877.0,2.33403417]
["bitfinex","BTCUSD",1720866117927,0.00183,58878.0,58877.0,2.57181717]
["bitfinex","BTCUSD",1720866118340,0.00483,58878.0,58877.0,2.83260017]
["bitfinex","BTCUSD",1720866118545,0.00483,58878.0,58877.0,2.76505457]
["bitfinex","BTCUSD",1720866118980,0.00383,58878.0,58877.0,2.76505457]
["bitfinex","BTCUSD",1720866119187,0.00383,58878.0,58877.0,2.97105457]
["bitfinex","BTCUSD",1720866119363,0.00483,58878.0,58877.0,2.77105457]
["bitfinex","BTCUSD",1720866119636,0.00183,58878.0,58877.0,2.77105457]
["bitfinex","BTCUSD",1720866119967,0.00283,58878.0,58877.0,2.77105457]
["bitfinex","BTCUSD",1720866120971,0.00283,58878.0,58877.0,2.77943696]
["bitfinex","BTCUSD",1720866122525,0.00283,58878.0,58877.0,2.97943696]
["bitfinex","BTCUSD",1720866123456,0.00183,58878.0,58877.0,2.97343696]
["bitfinex","BTCUSD",1720866123661,0.00083,58878.0,58877.0,2.97343696]
["bitfinex","BTCUSD",1720866123872,0.01779013,58880.0,58879.0,1.68328753]
["bitfinex","BTCUSD",1720866124043,0.00083,58882.0,58879.0,1.68328753]
["bitfinex","BTCUSD",1720866124044,0.00083,58882.0,58881.0,1.29680053]
["bitfinex","BTCUSD",1720866124368,0.01779013,58891.0,58890.0,1.00901553]
["bitfinex","BTCUSD",1720866124581,0.01779013,58891.0,58890.0,2.71164317]
["bitfinex","BTCUSD",1720866124777,0.01779013,58891.0,58890.0,2.51164317]
["bitfinex","BTCUSD",1720866125216,0.01779013,58891.0,58890.0,2.94937417]
["bitfinex","BTCUSD",1720866126400,0.01779013,58891.0,58890.0,2.74937417]
["bitfinex","BTCUSD",1720866126557,0.01779013,58891.0,58890.0,3.11961157]
["bitfinex","BTCUSD",1720866127027,0.01779013,58891.0,58890.0,3.11861157]
["bitfinex","BTCUSD",1720866127640,0.01779013,58891.0,58890.0,3.11961157]
["bitfinex","BTCUSD",1720866127641,0.01879013,58891.0,58890.0,3.11961157]
["bitfinex","BTCUSD",1720866127849,0.001,58891.0,58890.0,3.11961157]
["bitfinex","BTCUSD",1720866131179,0.002,58891.0,58890.0,3.13361157]
["bitfinex","BTCUSD",1720866131682,0.002,58891.0,58890.0,3.37134257]
["bitfinex","BTCUSD",1720866134116,0.002,58891.0,58890.0,3.47134257]
["bitfinex","BTCUSD",1720866134859,0.002,58891.0,58890.0,3.47959296]
["bitfinex","BTCUSD",1720866135097,0.001,58891.0,58890.0,3.46559296]
["bitfinex","BTCUSD",1720866135612,0.01779013,58899.0,58898.0,1.04919953]
["bitfinex","BTCUSD",1720866135864,0.01779013,58899.0,58898.0,1.15631388]
["bitfinex","BTCUSD",1720866136109,0.01779013,58899.0,58898.0,1.49401288]
["bitfinex","BTCUSD",1720866136355,0.01779013,58899.0,58898.0,1.49301288]
["bitfinex","BTCUSD",1720866137545,0.01779013,58899.0,58898.0,2.58820952]
["bitfinex","BTCUSD",1720866137747,0.01779013,58899.0,58898.0,2.59020952]
["bitfinex","BTCUSD",1720866137946,0.01779013,58899.0,58898.0,2.59720952]
["bitfinex","BTCUSD",1720866140120,0.01779013,58899.0,58898.0,2.75744692]
["bitfinex","BTCUSD",1720866140306,0.01779013,58899.0,58898.0,2.34951052]
["bitfinex","BTCUSD",1720866140527,0.01779013,58899.0,58898.0,2.06254717]
["bitfinex","BTCUSD",1720866140649,0.01779013,58899.0,58898.0,2.12254717]
["bitfinex","BTCUSD",1720866141054,0.01862013,58899.0,58898.0,2.12254717]
["bitfinex","BTCUSD",1720866142302,0.01862013,58899.0,58898.0,2.28378457]
["bitfinex","BTCUSD",1720866142520,0.01862013,58899.0,58898.0,2.29178457]
["bitfinex","BTCUSD",1720866142746,0.01862013,58899.0,58898.0,2.06154717]
["bitfinex","BTCUSD",1720866142935,0.01862013,58899.0,58898.0,2.12154717]
["bitfinex","BTCUSD",1720866143586,0.02828736,58899.0,58898.0,2.12154717]
["bitfinex","BTCUSD",1720866143971,0.02928736,58899.0,58898.0,2.13554717]
["bitfinex","BTCUSD",1720866144172,0.02928736,58899.0,58898.0,2.06754717]
["bitfinex","BTCUSD",1720866144410,0.02928736,58899.0,58898.0,2.12754717]
["bitfinex","BTCUSD",1720866144608,0.02928736,58899.0,58898.0,2.14154717]
["bitfinex","BTCUSD",1720866145692,0.02928736,58899.0,58898.0,2.14994129]
["bitfinex","BTCUSD",1720866146257,0.14813436,58899.0,58898.0,2.01424129]
["bitfinex","BTCUSD",1720866146454,0.14813436,58899.0,58898.0,1.76114717]
["bitfinex","BTCUSD",1720866146455,0.38582936,58899.0,58898.0,1.76114717]
["bitfinex","BTCUSD",1720866146701,0.62352436,58899.0,58898.0,1.76114717]
["bitfinex","BTCUSD",1720866148144,0.76392436,58899.0,58898.0,1.37319664]
["bitfinex","BTCUSD",1720866148345,1.27307136,58899.0,58898.0,1.12319664]
["bitfinex","BTCUSD",1720866148579,1.30341136,58899.0,58898.0,1.10919664]
["bitfinex","BTCUSD",1720866148783,1.10361936,58899.0,58898.0,1.10919664]
["bitfinex","BTCUSD",1720866148955,1.34131436,58899.0,58898.0,1.10919664]
["bitfinex","BTCUSD",1720866149181,1.33931436,58899.0,58898.0,1.12319664]
["bitfinex","BTCUSD",1720866149377,1.10161936,58899.0,58898.0,1.10919664]
["bitfinex","BTCUSD",1720866150465,1.4734107,58899.0,58898.0,1.10919664]
["bitfinex","BTCUSD",1720866151231,1.4734107,58899.0,58898.0,1.09519664]
["bitfinex","BTCUSD",1720866151433,1.46374347,58899.0,58898.0,1.09519664]
["bitfinex","BTCUSD",1720866151652,1.47383582,58899.0,58898.0,1.09519664]
["bitfinex","BTCUSD",1720866151849,1.33873948,58899.0,58898.0,1.09519664]
["bitfinex","BTCUSD",1720866152030,1.34773948,58899.0,58898.0,1.09619664]
["bitfinex","BTCUSD",1720866152536,1.33873948,58899.0,58898.0,1.09519664]
["bitfinex","BTCUSD",1720866153461,1.36161922,58899.0,58898.0,1.09519664]
["bitfinex","BTCUSD",1720866153826,1.36961922,58899.0,58898.0,1.09619664]
["bitfinex","BTCUSD",1720866154434,1.36661922,58899.0,58898.0,1.09619664]
["bitfinex","BTCUSD",1720866154769,1.34673948,58899.0,58898.0,1.09619664]
["bitfinex","BTCUSD",1720866156062,1.34973948,58899.0,58898.0,1.09619664]
["bitfinex","BTCUSD",1720866156846,1.36173948,58899.0,58898.0,1.09619664]
["bitfinex","BTCUSD",1720866156964,1.34973948,58899.0,58898.0,1.09619664]
["bitfinex","BTCUSD",1720866157159,1.36173948,58899.0,58898.0,1.09619664]
["bitfinex","BTCUSD",1720866157373,2.87364712,58899.0,58898.0,1.02037011]
["bitfinex","BTCUSD",1720866157574,2.88864712,58899.0,58898.0,0.63890605]
["bitfinex","BTCUSD",1720866157875,2.88864712,58899.0,58898.0,0.27601076]
["bitfinex","BTCUSD",1720866157876,2.81024712,58899.0,58898.0,0.27601076]
["bitfinex","BTCUSD",1720866158001,2.84724712,58899.0,58898.0,0.22805376]
["bitfinex","BTCUSD",1720866158202,2.84724712,58899.0,58898.0,0.14945376]
["bitfinex","BTCUSD",1720866158203,2.78524712,58899.0,58898.0,0.14945376]
["bitfinex","BTCUSD",1720866158562,1.322498,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720866158684,1.99879623,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720866158888,1.89356045,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720866159296,1.91135058,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720866159498,1.93375058,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720866159907,2.10398798,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720866160121,1.93375058,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720866160326,1.322542,58889.0,58888.0,0.457334]
["bitfinex","BTCUSD",1720866160522,3.345385,58889.0,58888.0,0.416073]
["bitfinex","BTCUSD",1720866160723,4.04135587,58889.0,58888.0,0.416073]
["bitfinex","BTCUSD",1720866161145,1.095351,58881.0,58880.0,1.2592]
["bitfinex","BTCUSD",1720866161359,1.53957323,58881.0,58880.0,1.2592]
["bitfinex","BTCUSD",1720866161607,1.5494723,58881.0,58880.0,1.2592]
["bitfinex","BTCUSD",1720866162375,1.7872423,58881.0,58880.0,1.2592]
["bitfinex","BTCUSD",1720866162584,1.7872423,58881.0,58880.0,1.2622]
["bitfinex","BTCUSD",1720866163208,1.7842423,58881.0,58880.0,1.2592]
["bitfinex","BTCUSD",1720866163410,1.5240723,58881.0,58880.0,1.2592]
["bitfinex","BTCUSD",1720866164780,1.5370723,58881.0,58880.0,1.2592]
["bitfinex","BTCUSD",1720866165662,1.5370723,58881.0,58880.0,1.35915053]
["bitfinex","BTCUSD",1720866166403,1.19285007,58881.0,58880.0,1.35915053]
["bitfinex","BTCUSD",1720866166592,1.19285007,58881.0,58880.0,1.2592]
["bitfinex","BTCUSD",1720866167043,1.19285007,58881.0,58880.0,1.3162]
["bitfinex","BTCUSD",1720866167357,0.832198,58880.0,58879.0,1.63226488]
["bitfinex","BTCUSD",1720866167514,0.932198,58880.0,58879.0,1.44426488]
["bitfinex","BTCUSD",1720866167714,0.94209663,58880.0,58879.0,1.44426488]
["bitfinex","BTCUSD",1720866167948,0.94209663,58880.0,58879.0,1.63226488]
["bitfinex","BTCUSD",1720866168805,0.47455463,58880.0,58879.0,1.87616488]
["bitfinex","BTCUSD",1720866169029,0.23678363,58880.0,58879.0,1.87616488]
["bitfinex","BTCUSD",1720866169254,0.23878363,58880.0,58879.0,1.87616488]
["bitfinex","BTCUSD",1720866169469,0.01989863,58880.0,58879.0,2.14640228]
["bitfinex","BTCUSD",1720866169780,0.01989863,58880.0,58879.0,2.03616488]
["bitfinex","BTCUSD",1720866169781,0.13878363,58880.0,58879.0,2.03616488]
["bitfinex","BTCUSD",1720866169984,0.13878363,58880.0,58879.0,1.97616488]
["bitfinex","BTCUSD",1720866169985,0.13678363,58880.0,58879.0,1.97616488]
["bitfinex","BTCUSD",1720866170186,0.13878363,58880.0,58879.0,1.97616488]
["bitfinex","BTCUSD",1720866170769,0.13078363,58880.0,58879.0,1.97616488]
["bitfinex","BTCUSD",1720866170968,0.36855463,58880.0,58879.0,1.97616488]
["bitfinex","BTCUSD",1720866171165,0.36955463,58880.0,58879.0,1.97616488]
["bitfinex","BTCUSD",1720866172776,0.36755463,58880.0,58879.0,1.97616488]
["bitfinex","BTCUSD",1720866173049,0.36755463,58880.0,58879.0,0.61696488]
["bitfinex","BTCUSD",1720866173050,0.84309663,58880.0,58879.0,0.61696488]
["bitfinex","BTCUSD",1720866173208,0.84409663,58880.0,58879.0,0.62896488]
["bitfinex","BTCUSD",1720866174019,0.84409663,58880.0,58879.0,0.62987788]
["bitfinex","BTCUSD",1720866174616,0.86188676,58880.0,58879.0,0.62987788]
["bitfinex","BTCUSD",1720866175083,0.86188676,58880.0,58879.0,0.17842735]
["bitfinex","BTCUSD",1720866175212,1.19965776,58880.0,58879.0,0.09802735]
["bitfinex","BTCUSD",1720866176414,0.96188676,58880.0,58879.0,0.09802735]
["bitfinex","BTCUSD",1720866177703,0.96188676,58880.0,58879.0,0.09885733]
["bitfinex","BTCUSD",1720866177879,0.96188676,58880.0,58879.0,0.09802735]
["bitfinex","BTCUSD",1720866180508,0.96188676,58880.0,58879.0,0.0979783]
["bitfinex","BTCUSD",1720866182384,0.95198813,58880.0,58879.0,0.0979783]
["bitfinex","BTCUSD",1720866182907,0.96189137,58880.0,58879.0,0.0979783]
["bitfinex","BTCUSD",1720866184153,1.32292831,58880.0,58879.0,0.09802735]
["bitfinex","BTCUSD",1720866185088,1.34532831,58880.0,58879.0,0.012913]
["bitfinex","BTCUSD",1720866185261,1.60342875,58880.0,58879.0,0.012913]
["bitfinex","BTCUSD",1720866185668,1.59142875,58880.0,58879.0,0.012913]
["bitfinex","BTCUSD",1720866185886,1.60342875,58880.0,58879.0,0.012913]
["bitfinex","BTCUSD",1720866186498,1.60242875,58880.0,58879.0,0.012913]
["bitfinex","BTCUSD",1720866186689,1.60142875,58880.0,58879.0,0.000913]
["bitfinex","BTCUSD",1720866187518,1.60242875,58880.0,58879.0,0.09202735]
["bitfinex","BTCUSD",1720866187716,1.59442875,58880.0,58879.0,0.09202735]
["bitfinex","BTCUSD",1720866188186,1.58942875,58880.0,58879.0,0.08602735]
["bitfinex","BTCUSD",1720866188508,1.48016281,58880.0,58879.0,0.08602735]
["bitfinex","BTCUSD",1720866188714,0.97922081,58880.0,58879.0,0.08685733]
["bitfinex","BTCUSD",1720866188915,0.98222081,58880.0,58879.0,0.08685733]
["bitfinex","BTCUSD",1720866189260,1.21999181,58880.0,58879.0,0.08685733]
["bitfinex","BTCUSD",1720866189464,1.34319099,58880.0,58879.0,0.08685733]
["bitfinex","BTCUSD",1720866189812,1.36559099,58880.0,58879.0,0.08685733]
["bitfinex","BTCUSD",1720866191036,1.36559099,58880.0,58879.0,0.08602735]
["bitfinex","BTCUSD",1720866191214,1.36559099,58880.0,58879.0,0.04686095]
["bitfinex","BTCUSD",1720866191215,1.61536199,58880.0,58879.0,0.04686095]
["bitfinex","BTCUSD",1720866191445,1.24239181,58880.0,58879.0,0.04686095]
["bitfinex","BTCUSD",1720866191597,1.24239181,58880.0,58879.0,0.04769093]
["bitfinex","BTCUSD",1720866191805,1.21699181,58880.0,58879.0,0.04769093]
["bitfinex","BTCUSD",1720866191966,1.21999181,58880.0,58879.0,0.04769093]
["bitfinex","BTCUSD",1720866193371,1.21699181,58880.0,58879.0,0.04769093]
["bitfinex","BTCUSD",1720866193568,0.97922081,58880.0,58879.0,0.04769093]
["bitfinex","BTCUSD",1720866194591,0.97922081,58880.0,58879.0,0.21364146]
["bitfinex","BTCUSD",1720866194769,0.97922081,58880.0,58879.0,0.11369093]
["bitfinex","BTCUSD",1720866195356,1.10091889,58880.0,58879.0,0.11369093]
["bitfinex","BTCUSD",1720866195509,1.10391889,58880.0,58879.0,0.04686095]
["bitfinex","BTCUSD",1720866195668,1.10391889,58880.0,58879.0,0.04769093]
["bitfinex","BTCUSD",1720866195875,1.10091889,58880.0,58879.0,0.04686095]
["bitfinex","BTCUSD",1720866196492,0.97922081,58880.0,58879.0,0.04686095]
["bitfinex","BTCUSD",1720866196693,0.97922081,58880.0,58879.0,0.04769093]
["bitfinex","BTCUSD",1720866198381,0.97922081,58880.0,58879.0,0.29384146]
["bitfinex","BTCUSD",1720866198940,0.97922081,58880.0,58879.0,0.29301148]
["bitfinex","BTCUSD",1720866199242,0.97922081,58880.0,58879.0,0.48184146]
["bitfinex","BTCUSD",1720866199546,0.97922081,58880.0,58879.0,0.48101148]
["bitfinex","BTCUSD",1720866199723,0.97722081,58880.0,58879.0,0.48101148]
["bitfinex","BTCUSD",1720866201162,0.97722081,58880.0,58879.0,0.48501148]
["bitfinex","BTCUSD",1720866201373,0.96822081,58880.0,58879.0,0.48501148]
["bitfinex","BTCUSD",1720866202311,0.97222081,58880.0,58879.0,0.48501148]
["bitfinex","BTCUSD",1720866202957,0.97222081,58880.0,58879.0,1.74421148]
["bitfinex","BTCUSD",1720866203111,0.97222081,58880.0,58879.0,1.45626095]
["bitfinex","BTCUSD",1720866203315,1.09321889,58880.0,58879.0,1.45626095]
["bitfinex","BTCUSD",1720866207343,1.09321889,58880.0,58879.0,1.45717395]
["bitfinex","BTCUSD",1720866209036,0.97222081,58880.0,58879.0,1.39117395]
["bitfinex","BTCUSD",1720866209238,0.97222081,58880.0,58879.0,1.31097395]
["bitfinex","BTCUSD",1720866212674,1.20999181,58880.0,58879.0,1.31097395]
["bitfinex","BTCUSD",1720866214096,0.97222081,58880.0,58879.0,1.31097395]
["bitfinex","BTCUSD",1720866214223,1.09351989,58880.0,58879.0,1.31097395]
["bitfinex","BTCUSD",1720866216295,1.33129089,58880.0,58879.0,1.31097395]
["bitfinex","BTCUSD",1720866216945,1.20999181,58880.0,58879.0,1.31081149]
["bitfinex","BTCUSD",1720866218074,1.23539181,58880.0,58879.0,1.264113]
["bitfinex","BTCUSD",1720866218821,1.21299181,58880.0,58879.0,1.264113]
["bitfinex","BTCUSD",1720866220774,1.21299181,58880.0,58879.0,0.004913]
["bitfinex","BTCUSD",1720866221563,1.20999181,58880.0,58879.0,0.09002735]
["bitfinex","BTCUSD",1720866222023,1.20599181,58880.0,58879.0,0.09002735]
["bitfinex","BTCUSD",1720866222401,1.21699181,58880.0,58879.0,0.08602735]
["bitfinex","BTCUSD",1720866222604,1.20599181,58880.0,58879.0,0.08602735]
["bitfinex","BTCUSD",1720866222800,1.20699181,58880.0,58879.0,0.08602735]
["bitfinex","BTCUSD",1720866223000,1.21599181,58880.0,58879.0,0.08602735]
["bitfinex","BTCUSD",1720866223255,1.21299181,58880.0,58879.0,0.08602735]
["bitfinex","BTCUSD",1720866223525,1.21199181,58880.0,58879.0,0.08602735]
["bitfinex","BTCUSD",1720866223743,1.21199181,58880.0,58879.0,0.08802735]
["bitfinex","BTCUSD",1720866226060,1.32620181,58880.0,58879.0,0.08802735]
["bitfinex","BTCUSD",1720866226685,1.32620181,58880.0,58879.0,1.34722735]
["bitfinex","BTCUSD",1720866229284,1.21499181,58880.0,58879.0,1.34706445]
["bitfinex","BTCUSD",1720866230407,1.55941181,58880.0,58879.0,1.34706445]
["bitfinex","BTCUSD",1720866231347,1.74164921,58880.0,58879.0,1.10578177]
["bitfinex","BTCUSD",1720866231555,1.76404921,58880.0,58879.0,1.10578177]
["bitfinex","BTCUSD",1720866231928,2.00182021,58880.0,58879.0,1.10578177]
["bitfinex","BTCUSD",1720866232538,0.847226,58878.0,58877.0,0.000913]
["bitfinex","BTCUSD",1720866232738,1.30250624,58878.0,58877.0,0.000913]
["bitfinex","BTCUSD",1720866233348,1.77806424,58878.0,58877.0,0.000913]
["bitfinex","BTCUSD",1720866233774,1.77806424,58878.0,58877.0,0.002913]
["bitfinex","BTCUSD",1720866234175,2.00506424,58878.0,58877.0,0.002913]
["bitfinex","BTCUSD",1720866234354,2.17530164,58878.0,58877.0,0.002913]
["bitfinex","BTCUSD",1720866234556,0.847254,58876.0,58875.0,0.000913]
["bitfinex","BTCUSD",1720866234870,0.947254,58876.0,58875.0,0.000913]
["bitfinex","BTCUSD",1720866235071,0.95831201,58876.0,58875.0,0.000913]
["bitfinex","BTCUSD",1720866235271,1.57103965,58876.0,58875.0,0.000913]
["bitfinex","BTCUSD",1720866235800,0.847282,58874.0,58873.0,1.10578177]
["bitfinex","BTCUSD",1720866235957,0.947282,58874.0,58873.0,1.10578177]
["bitfinex","BTCUSD",1720866236330,1.185077,58874.0,58873.0,1.10578177]
["bitfinex","BTCUSD",1720866236508,1.64435754,58874.0,58873.0,1.10578177]
["bitfinex","BTCUSD",1720866237285,1.64535754,58874.0,58873.0,1.10578177]
["bitfinex","BTCUSD",1720866238099,2.75184154,58874.0,58873.0,1.10578177]
["bitfinex","BTCUSD",1720866238300,2.76384154,58874.0,58873.0,1.10578177]
["bitfinex","BTCUSD",1720866238596,1.073208,58867.0,58866.0,1.10578177]
["bitfinex","BTCUSD",1720866238778,1.52848515,58867.0,58866.0,1.10578177]
["bitfinex","BTCUSD",1720866239545,1.073262,58864.0,58863.0,0.0775]
["bitfinex","BTCUSD",1720866239749,1.18419875,58864.0,58863.0,0.0775]
["bitfinex","BTCUSD",1720866240175,1.18419875,58864.0,58862.0,1.10578177]
["bitfinex","BTCUSD",1720866240176,1.07328,58863.0,58862.0,1.10578177]
["bitfinex","BTCUSD",1720866240383,1.1842166,58863.0,58862.0,1.10578177]
["bitfinex","BTCUSD",1720866240580,1.354454,58863.0,58862.0,1.10578177]
["bitfinex","BTCUSD",1720866242119,1.356454,58863.0,58862.0,1.10578177]
["bitfinex","BTCUSD",1720866242700,1.356454,58863.0,58862.0,1.1030426]
["bitfinex","BTCUSD",1720866243101,1.357454,58863.0,58862.0,1.1080426]
["bitfinex","BTCUSD",1720866243482,1.1872166,58863.0,58862.0,1.1080426]
["bitfinex","BTCUSD",1720866244526,1.1872166,58863.0,58862.0,0.005]
["bitfinex","BTCUSD",1720866247402,1.4250566,58863.0,58862.0,0.005]
["bitfinex","BTCUSD",1720866248636,1.4220566,58863.0,58862.0,0.005]
["bitfinex","BTCUSD",1720866248882,1.4220566,58863.0,58862.0,0.00806353]
["bitfinex","BTCUSD",1720866249462,1.4220566,58863.0,58862.0,0.005]
["bitfinex","BTCUSD",1720866250243,1.57914907,58863.0,58862.0,0.005]
["bitfinex","BTCUSD",1720866250920,1.4220566,58863.0,58862.0,0.1501]
["bitfinex","BTCUSD",1720866251316,1.1842166,58863.0,58862.0,0.15316353]
["bitfinex","BTCUSD",1720866251717,1.20200673,58863.0,58862.0,0.15316353]
["bitfinex","BTCUSD",1720866252146,1.32337885,58863.0,58862.0,0.15316353]
["bitfinex","BTCUSD",1720866253802,1.32337885,58863.0,58862.0,0.1501]
["bitfinex","BTCUSD",1720866254009,1.20200673,58863.0,58862.0,0.1501]
["bitfinex","BTCUSD",1720866254184,1.20200673,58863.0,58862.0,0.15316353]
["bitfinex","BTCUSD",1720866255566,1.20200673,58863.0,58862.0,0.44111406]
["bitfinex","BTCUSD",1720866255775,0.86416673,58863.0,58862.0,0.44111406]
["bitfinex","BTCUSD",1720866256625,0.86416673,58863.0,58862.0,0.15316353]
["bitfinex","BTCUSD",1720866256953,0.86316673,58863.0,58862.0,0.14816353]
["bitfinex","BTCUSD",1720866257154,0.96416673,58863.0,58862.0,0.15416353]
["bitfinex","BTCUSD",1720866257441,0.96216673,58863.0,58862.0,0.15416353]
["bitfinex","BTCUSD",1720866257852,0.96316673,58863.0,58862.0,0.15416353]
["bitfinex","BTCUSD",1720866258625,0.96316673,58863.0,58862.0,0.1511]
["bitfinex","BTCUSD",1720866258819,0.96316673,58863.0,58862.0,0.25105053]
["bitfinex","BTCUSD",1720866259191,0.96316673,58863.0,58862.0,0.44200356]
["bitfinex","BTCUSD",1720866259377,0.96316673,58863.0,58862.0,0.43905053]
["bitfinex","BTCUSD",1720866260757,0.72532673,58863.0,58862.0,0.43905053]
["bitfinex","BTCUSD",1720866260979,0.72532673,58863.0,58862.0,0.44211406]
["bitfinex","BTCUSD",1720866261448,0.62532673,58863.0,58862.0,0.53905053]
["bitfinex","BTCUSD",1720866261656,0.62532673,58863.0,58862.0,0.54211406]
["bitfinex","BTCUSD",1720866261867,0.38748673,58863.0,58862.0,0.54211406]
["bitfinex","BTCUSD",1720866262476,0.38748673,58863.0,58862.0,0.70211406]
["bitfinex","BTCUSD",1720866262681,0.38748673,58863.0,58862.0,0.69905053]
["bitfinex","BTCUSD",1720866263813,0.38748673,58863.0,58862.0,0.63905053]
["bitfinex","BTCUSD",1720866267856,0.62532673,58863.0,58862.0,0.63905053]
["bitfinex","BTCUSD",1720866268459,0.62532673,58863.0,58862.0,0.53905053]
["bitfinex","BTCUSD",1720866268846,0.86316673,58863.0,58862.0,0.53905053]
["bitfinex","BTCUSD",1720866269528,0.86316673,58863.0,58862.0,0.2511]
["bitfinex","BTCUSD",1720866269887,0.8453766,58863.0,58862.0,0.35105053]
["bitfinex","BTCUSD",1720866270279,0.8453766,58863.0,58862.0,0.53905053]
["bitfinex","BTCUSD",1720866270484,0.8453766,58863.0,58862.0,0.35105053]
["bitfinex","BTCUSD",1720866270992,0.8453766,58863.0,58862.0,0.2511]
["bitfinex","BTCUSD",1720866271209,0.92991426,58863.0,58862.0,0.1511]
["bitfinex","BTCUSD",1720866271408,0.8453766,58863.0,58862.0,0.1511]
["bitfinex","BTCUSD",1720866275149,0.8453766,58863.0,58862.0,0.152013]
["bitfinex","BTCUSD",1720866275528,0.8462066,58863.0,58862.0,0.152013]
["bitfinex","BTCUSD",1720866276412,0.8462066,58863.0,58862.0,0.25196353]
["bitfinex","BTCUSD",1720866276613,0.85496018,58863.0,58862.0,0.43996353]
["bitfinex","BTCUSD",1720866280713,0.8462066,58863.0,58862.0,0.43996353]
["bitfinex","BTCUSD",1720866286678,0.8462066,58863.0,58862.0,0.152013]
["bitfinex","BTCUSD",1720866291437,0.8462066,58863.0,58862.0,0.43996353]
["bitfinex","BTCUSD",1720866291738,0.0137666,58863.0,58862.0,0.88232706]
["bitfinex","BTCUSD",1720866292308,0.00283,58863.0,58862.0,0.88232706]
["bitfinex","BTCUSD",1720866293103,0.00183,58863.0,58862.0,0.87632706]
["bitfinex","BTCUSD",1720866293403,0.00283,58863.0,58862.0,0.88632706]
["bitfinex","BTCUSD",1720866293559,0.00183,58863.0,58862.0,0.88632706]
["bitfinex","BTCUSD",1720866293914,0.00183,58863.0,58862.0,0.88326353]
["bitfinex","BTCUSD",1720866294108,0.00283,58863.0,58862.0,0.88326353]
["bitfinex","BTCUSD",1720866295053,0.00283,58863.0,58862.0,1.98630613]
["bitfinex","BTCUSD",1720866298612,0.00204097,58863.0,58862.0,2.71330953]
["bitfinex","BTCUSD",1720866298857,0.356693,58874.0,58873.0,0.83975053]
["bitfinex","BTCUSD",1720866299268,0.36428093,58874.0,58873.0,0.91590658]
["bitfinex","BTCUSD",1720866300018,0.36428093,58874.0,58873.0,0.91690658]
["bitfinex","BTCUSD",1720866300432,0.36428093,58874.0,58873.0,0.91590658]
["bitfinex","BTCUSD",1720866300843,0.36428093,58874.0,58873.0,1.11820658]
["bitfinex","BTCUSD",1720866300844,0.00858793,58874.0,58873.0,1.11820658]
["bitfinex","BTCUSD",1720866301262,0.001,58874.0,58873.0,1.11820658]
["bitfinex","BTCUSD",1720866301842,0.001,58874.0,58873.0,1.04205053]
["bitfinex","BTCUSD",1720866302671,0.119897,58874.0,58873.0,0.98205053]
["bitfinex","BTCUSD",1720866303215,0.12754901,58874.0,58873.0,0.98205053]
["bitfinex","BTCUSD",1720866304378,0.12754901,58874.0,58873.0,1.04205053]
["bitfinex","BTCUSD",1720866305000,0.12754901,58874.0,58873.0,0.98205053]
["bitfinex","BTCUSD",1720866306142,0.12754901,58874.0,58873.0,1.04205053]
["bitfinex","BTCUSD",1720866306343,0.00865201,58874.0,58873.0,1.33118793]
["bitfinex","BTCUSD",1720866306722,0.001,58874.0,58873.0,2.00678793]
["bitfinex","BTCUSD",1720866306900,0.00083,58880.0,58879.0,1.02345053]
["bitfinex","BTCUSD",1720866307101,0.00083,58880.0,58879.0,2.20264918]
["bitfinex","BTCUSD",1720866308752,0.00083,58880.0,58879.0,2.06949313]
["bitfinex","BTCUSD",1720866309000,0.119715,58880.0,58879.0,2.07849313]
["bitfinex","BTCUSD",1720866309157,0.12744117,58880.0,58879.0,2.07849313]
["bitfinex","BTCUSD",1720866309347,0.00083,58880.0,58879.0,2.07849313]
["bitfinex","BTCUSD",1720866309692,0.00083,58880.0,58879.0,2.24873053]
["bitfinex","BTCUSD",1720866309922,0.595257,58880.0,58879.0,2.07849313]
["bitfinex","BTCUSD",1720866310287,0.60298317,58880.0,58879.0,2.07849313]
["bitfinex","BTCUSD",1720866310496,0.84075417,58880.0,58879.0,1.5112426]
["bitfinex","BTCUSD",1720866310675,0.84075417,58880.0,58879.0,1.79919313]
["bitfinex","BTCUSD",1720866310876,0.84075417,58880.0,58879.0,1.65299313]
["bitfinex","BTCUSD",1720866311217,0.833028,58880.0,58879.0,1.65299313]
["bitfinex","BTCUSD",1720866311416,0.8407838,58880.0,58879.0,1.65299313]
["bitfinex","BTCUSD",1720866312998,0.8407838,58880.0,58879.0,1.2650426]
["bitfinex","BTCUSD",1720866313209,0.8407838,58880.0,58879.0,1.3650426]
["bitfinex","BTCUSD",1720866313942,0.8407838,58880.0,58879.0,1.2650426]
["bitfinex","BTCUSD",1720866315176,0.8407838,58880.0,58879.0,1.1150426]
["bitfinex","BTCUSD",1720866315780,0.8407838,58880.0,58879.0,1.4112426]
["bitfinex","BTCUSD",1720866316004,0.8407838,58880.0,58879.0,1.2650426]
["bitfinex","BTCUSD",1720866316005,0.8631838,58880.0,58879.0,1.2650426]
["bitfinex","BTCUSD",1720866316180,1.1009349,58880.0,58879.0,1.2650426]
["bitfinex","BTCUSD",1720866317465,1.1009349,58880.0,58879.0,1.1150426]
["bitfinex","BTCUSD",1720866317724,1.2009349,58880.0,58879.0,1.1150426]
["bitfinex","BTCUSD",1720866317944,1.4417059,58880.0,58879.0,1.1150426]
["bitfinex","BTCUSD",1720866318352,1.5695359,58880.0,58879.0,1.1150426]
["bitfinex","BTCUSD",1720866319043,1.5695359,58880.0,58879.0,0.012]
["bitfinex","BTCUSD",1720866319184,1.5695359,58880.0,58879.0,0.009]
["bitfinex","BTCUSD",1720866319381,1.5695359,58880.0,58873.0,1.1030426]
["bitfinex","BTCUSD",1720866319382,1.070077,58874.0,58873.0,1.1030426]
["bitfinex","BTCUSD",1720866319594,1.41429923,58874.0,58873.0,1.1030426]
["bitfinex","BTCUSD",1720866319787,1.4219771,58874.0,58873.0,1.1030426]
["bitfinex","BTCUSD",1720866320015,1.4219771,58874.0,58873.0,1.45489313]
["bitfinex","BTCUSD",1720866320327,1.41429923,58874.0,58873.0,1.1669426]
["bitfinex","BTCUSD",1720866320548,1.41429923,58874.0,58873.0,1.26689313]
["bitfinex","BTCUSD",1720866320760,1.41429923,58874.0,58873.0,1.45489313]
["bitfinex","BTCUSD",1720866320761,1.42198752,58874.0,58873.0,1.45489313]
["bitfinex","BTCUSD",1720866321115,1.42198752,58874.0,58873.0,1.45989313]
["bitfinex","BTCUSD",1720866321116,1.18419252,58874.0,58873.0,1.45989313]
["bitfinex","BTCUSD",1720866321314,1.18419252,58874.0,58873.0,1.55219313]
["bitfinex","BTCUSD",1720866321678,0.12658529,58874.0,58873.0,1.93149313]
["bitfinex","BTCUSD",1720866322103,0.12658529,58874.0,58873.0,1.83149313]
["bitfinex","BTCUSD",1720866322316,0.12658529,58874.0,58873.0,1.93149313]
["bitfinex","BTCUSD",1720866325063,0.00768829,58874.0,58873.0,1.99149313]
["bitfinex","BTCUSD",1720866325291,0.00083,58880.0,58879.0,0.2963]
["bitfinex","BTCUSD",1720866325505,0.00083,58880.0,58879.0,1.02345053]
["bitfinex","BTCUSD",1720866325653,0.00854299,58880.0,58879.0,1.02345053]
["bitfinex","BTCUSD",1720866325853,0.00083,58880.0,58879.0,1.09960658]
["bitfinex","BTCUSD",1720866326370,0.00083,58880.0,58879.0,1.02345053]
["bitfinex","BTCUSD",1720866326594,0.00083,58880.0,58879.0,0.96645053]
["bitfinex","BTCUSD",1720866326595,0.357486,58880.0,58879.0,0.96645053]
["bitfinex","BTCUSD",1720866327236,0.357486,58880.0,58879.0,0.96345053]
["bitfinex","BTCUSD",1720866327445,0.36525287,58880.0,58879.0,0.96345053]
["bitfinex","BTCUSD",1720866327649,0.84079487,58880.0,58879.0,0.69815053]
["bitfinex","BTCUSD",1720866328049,0.84479487,58880.0,58879.0,0.69815053]
["bitfinex","BTCUSD",1720866328308,0.84079487,58880.0,58879.0,0.69815053]
["bitfinex","BTCUSD",1720866328674,0.84179487,58880.0,58879.0,0.70815053]
["bitfinex","BTCUSD",1720866330707,0.84179487,58880.0,58879.0,1.81119313]
["bitfinex","BTCUSD",1720866331419,0.84179487,58880.0,58879.0,1.80619313]
["bitfinex","BTCUSD",1720866335013,0.84179487,58880.0,58879.0,1.65999313]
["bitfinex","BTCUSD",1720866336698,0.84179487,58880.0,58879.0,1.3770426]
["bitfinex","BTCUSD",1720866337065,0.84179487,58880.0,58879.0,1.2770426]
["bitfinex","BTCUSD",1720866337066,0.834028,58880.0,58879.0,1.2770426]
["bitfinex","BTCUSD",1720866337240,0.84180303,58880.0,58879.0,1.2770426]
["bitfinex","BTCUSD",1720866337619,0.85959316,58880.0,58879.0,1.2770426]
["bitfinex","BTCUSD",1720866338183,0.85959316,58880.0,58879.0,1.65999313]
["bitfinex","BTCUSD",1720866338743,0.85181813,58880.0,58879.0,1.73969313]
["bitfinex","BTCUSD",1720866339161,0.85957121,58880.0,58879.0,1.73969313]
["bitfinex","BTCUSD",1720866342383,0.85957121,58880.0,58879.0,1.74060613]
["bitfinex","BTCUSD",1720866343241,0.85957121,58880.0,58879.0,1.80290613]
["bitfinex","BTCUSD",1720866343780,0.85942279,58880.0,58879.0,1.80290613]
["bitfinex","BTCUSD",1720866359172,0.86822517,58880.0,58879.0,1.80290613]
["bitfinex","BTCUSD",1720866360413,0.86822517,58880.0,58879.0,1.55260613]
["bitfinex","BTCUSD",1720866360725,0.86822517,58880.0,58879.0,1.74060613]
["bitfinex","BTCUSD",1720866362177,0.85942279,58880.0,58879.0,1.74060613]
["bitfinex","BTCUSD",1720866362838,0.85942279,58880.0,58879.0,1.56090613]
["bitfinex","BTCUSD",1720866363046,0.85942279,58880.0,58879.0,1.1279556]
["bitfinex","BTCUSD",1720866363047,0.94790507,58880.0,58879.0,1.1279556]
["bitfinex","BTCUSD",1720866363271,1.21607607,58880.0,58879.0,1.1279556]
["bitfinex","BTCUSD",1720866363471,1.21907607,58880.0,58879.0,1.1279556]
["bitfinex","BTCUSD",1720866363669,1.31907607,58880.0,58879.0,1.1279556]
["bitfinex","BTCUSD",1720866364593,1.31907607,58880.0,58879.0,1.1139556]
["bitfinex","BTCUSD",1720866364903,1.31907607,58880.0,58879.0,1.1219556]
["bitfinex","BTCUSD",1720866365123,1.31807607,58880.0,58879.0,1.1119556]
["bitfinex","BTCUSD",1720866365324,1.31807607,58880.0,58879.0,1.1039556]
["bitfinex","BTCUSD",1720866365595,1.31807607,58880.0,58879.0,1.1059556]
["bitfinex","BTCUSD",1720866365842,1.31807607,58880.0,58879.0,1.1069556]
["bitfinex","BTCUSD",1720866366038,1.32207607,58880.0,58879.0,1.1069556]
["bitfinex","BTCUSD",1720866366548,1.32207607,58880.0,58879.0,0.003913]
["bitfinex","BTCUSD",1720866368367,1.22207607,58880.0,58879.0,0.003913]
["bitfinex","BTCUSD",1720866368526,1.32207607,58880.0,58879.0,0.003913]
["bitfinex","BTCUSD",1720866369562,1.22559379,58880.0,58879.0,0.003913]
["bitfinex","BTCUSD",1720866369942,1.20019379,58880.0,58879.0,0.003913]
["bitfinex","BTCUSD",1720866370143,1.20019379,58880.0,58879.0,0.153913]
["bitfinex","BTCUSD",1720866370344,0.96242279,58880.0,58879.0,0.295513]
["bitfinex","BTCUSD",1720866370992,1.05958276,58880.0,58879.0,0.153913]
["bitfinex","BTCUSD",1720866372434,1.05958276,58880.0,58879.0,1.2569556]
["bitfinex","BTCUSD",1720866372638,0.96242279,58880.0,58879.0,1.2569556]
["bitfinex","BTCUSD",1720866373627,0.96242279,58880.0,58879.0,1.1069556]
["bitfinex","BTCUSD",1720866374023,0.95466971,58880.0,58879.0,1.1069556]
["bitfinex","BTCUSD",1720866374429,0.96236451,58880.0,58879.0,1.1069556]
["bitfinex","BTCUSD",1720866377445,0.98476451,58880.0,58879.0,1.1069556]
["bitfinex","BTCUSD",1720866377645,0.99276451,58880.0,58879.0,1.1069556]
["bitfinex","BTCUSD",1720866384292,0.99276451,58880.0,58879.0,0.003913]
["bitfinex","BTCUSD",1720866386839,0.97036451,58880.0,58879.0,0.003913]
["bitfinex","BTCUSD",1720866387555,0.98236451,58880.0,58879.0,0.003913]
["bitfinex","BTCUSD",1720866388104,1.08405865,58880.0,58879.0,0.003913]
["bitfinex","BTCUSD",1720866388256,1.08405865,58880.0,58879.0,0.00387024]
["bitfinex","BTCUSD",1720866389271,1.08400339,58880.0,58879.0,0.00387024]
["bitfinex","BTCUSD",1720866390692,0.02,58877.0,58876.0,1.05555169]
["bitfinex","BTCUSD",1720866390897,0.1,58879.0,58877.0,0.08511435]
["bitfinex","BTCUSD",1720866391278,0.1,58879.0,58878.0,0.00020366]
["bitfinex","BTCUSD",1720866392069,0.15062156,58879.0,58878.0,0.00020366]
["bitfinex","BTCUSD",1720866392274,0.17162156,58879.0,58878.0,0.00020366]
["bitfinex","BTCUSD",1720866392501,0.15862156,58879.0,58878.0,0.00020366]
["bitfinex","BTCUSD",1720866392860,0.17062156,58879.0,58878.0,0.00120366]
["bitfinex","BTCUSD",1720866393599,0.12,58879.0,58878.0,0.00120366]
["bitfinex","BTCUSD",1720866396193,0.12,58879.0,58873.0,0.0821]
["bitfinex","BTCUSD",1720866396194,0.008,58874.0,58873.0,0.0821]
["bitfinex","BTCUSD",1720866396408,0.35222223,58874.0,58873.0,0.0821]
["bitfinex","BTCUSD",1720866396607,0.45222223,58874.0,58873.0,0.0821]
["bitfinex","BTCUSD",1720866396807,0.47001236,58874.0,58873.0,0.0821]
["bitfinex","BTCUSD",1720866397414,0.46201236,58874.0,58873.0,0.0821]
["bitfinex","BTCUSD",1720866398046,0.46201236,58874.0,58873.0,0.143]
["bitfinex","BTCUSD",1720866398494,0.46701236,58874.0,58873.0,0.145]
["bitfinex","BTCUSD",1720866401645,0.12279013,58874.0,58873.0,0.145]
["bitfinex","BTCUSD",1720866401887,0.02279013,58874.0,58873.0,0.145]
["bitfinex","BTCUSD",1720866402215,0.02279013,58874.0,58873.0,1.4042]
["bitfinex","BTCUSD",1720866403876,0.00079013,58878.0,58873.0,1.4042]
["bitfinex","BTCUSD",1720866404068,0.00079013,58878.0,58877.0,0.08511435]
["bitfinex","BTCUSD",1720866404510,0.01858026,58879.0,58877.0,0.08511435]
["bitfinex","BTCUSD",1720866404706,0.00079013,58878.0,58877.0,0.08511435]
["bitfinex","BTCUSD",1720866404909,0.01858026,58879.0,58877.0,0.08511435]
["bitfinex","BTCUSD",1720866405136,0.011,58878.0,58877.0,0.08511435]
["bitfinex","BTCUSD",1720866405669,0.011,58878.0,58877.0,0.08611435]
["bitfinex","BTCUSD",1720866406473,0.00079013,58878.0,58877.0,0.08511435]
["bitfinex","BTCUSD",1720866406678,0.01179013,58878.0,58877.0,0.08611435]
["bitfinex","BTCUSD",1720866408116,0.01179013,58878.0,58877.0,1.34531435]
["bitfinex","BTCUSD",1720866409160,0.01179013,58878.0,58877.0,1.42791435]
["bitfinex","BTCUSD",1720866409374,0.01179013,58878.0,58877.0,1.49041435]
["bitfinex","BTCUSD",1720866412456,0.011,58878.0,58877.0,1.49041435]
["bitfinex","BTCUSD",1720866413551,0.01179013,58878.0,58877.0,1.49041435]
["bitfinex","BTCUSD",1720866413737,0.02379013,58878.0,58877.0,1.2602]
["bitfinex","BTCUSD",1720866413943,0.02379013,58878.0,58877.0,0.001]
["bitfinex","BTCUSD",1720866421532,0.01279013,58877.0,58876.0,0.05985742]
["bitfinex","BTCUSD",1720866421757,1.53195679,58877.0,58876.0,0.05985742]
["bitfinex","BTCUSD",1720866421960,0.01279013,58874.0,58873.0,1.260113]
["bitfinex","BTCUSD",1720866423537,0.01279013,58874.0,58873.0,1.261113]
["bitfinex","BTCUSD",1720866424330,0.01279013,58874.0,58873.0,1.260113]
["bitfinex","BTCUSD",1720866425031,0.06452755,58874.0,58873.0,1.260113]
["bitfinex","BTCUSD",1720866425355,0.06852755,58874.0,58873.0,1.260113]
["bitfinex","BTCUSD",1720866425716,0.06452755,58874.0,58873.0,1.260113]
["bitfinex","BTCUSD",1720866425939,0.07552755,58874.0,58873.0,0.000913]
["bitfinex","BTCUSD",1720866427293,0.02379013,58874.0,58873.0,0.000913]
["bitfinex","BTCUSD",1720866430079,0.01179013,58874.0,58873.0,0.000913]
["bitfinex","BTCUSD",1720866430694,0.02379013,58874.0,58873.0,0.000913]
["bitfinex","BTCUSD",1720866432028,0.03277654,58874.0,58873.0,0.000913]
["bitfinex","BTCUSD",1720866432581,0.02077654,58874.0,58873.0,0.000913]
["bitfinex","BTCUSD",1720866433173,0.03277654,58874.0,58873.0,0.000913]
["bitfinex","BTCUSD",1720866433320,0.02077654,58874.0,58873.0,0.000913]
["bitfinex","BTCUSD",1720866435201,0.03277654,58874.0,58873.0,0.00086356]
["bitfinex","BTCUSD",1720866435970,0.03277654,58874.0,58873.0,0.08316356]
["bitfinex","BTCUSD",1720866441011,0.02077654,58874.0,58873.0,0.08316356]
["bitfinex","BTCUSD",1720866441270,0.02077654,58874.0,58873.0,0.14546356]
["bitfinex","BTCUSD",1720866441652,0.01998641,58874.0,58873.0,0.14546356]
["bitfinex","BTCUSD",1720866442695,0.02077654,58874.0,58873.0,0.14546356]
["bitfinex","BTCUSD",1720866443452,0.01998641,58874.0,58873.0,0.14546356]
["bitfinex","BTCUSD",1720866448281,0.01998641,58874.0,58873.0,0.43562396]
["bitfinex","BTCUSD",1720866448438,0.011,58874.0,58873.0,0.46148383]
["bitfinex","BTCUSD",1720866448836,0.011,58874.0,58873.0,0.17132343]
["bitfinex","BTCUSD",1720866449285,0.00083,58876.0,58874.0,0.147]
["bitfinex","BTCUSD",1720866449490,0.34505223,58876.0,58875.0,0.14985987]
["bitfinex","BTCUSD",1720866449761,0.37970309,58876.0,58875.0,0.14985987]
["bitfinex","BTCUSD",1720866450086,0.38863335,58876.0,58875.0,0.14985987]
["bitfinex","BTCUSD",1720866450487,0.48863335,58876.0,58875.0,0.14985987]
["bitfinex","BTCUSD",1720866450829,0.48863335,58876.0,58875.0,0.14685987]
["bitfinex","BTCUSD",1720866451337,0.48963335,58876.0,58875.0,0.15085987]
["bitfinex","BTCUSD",1720866451493,0.45498249,58876.0,58875.0,0.15085987]
["bitfinex","BTCUSD",1720866455088,0.11076026,58876.0,58875.0,0.15085987]
["bitfinex","BTCUSD",1720866455294,0.01076026,58876.0,58875.0,0.15085987]
["bitfinex","BTCUSD",1720866460376,0.01155039,58876.0,58875.0,0.15085987]
["bitfinex","BTCUSD",1720866461430,0.02355039,58876.0,58875.0,0.0857]
["bitfinex","BTCUSD",1720866461591,0.02355039,58876.0,58875.0,0.004]
["bitfinex","BTCUSD",1720866462815,0.01155039,58876.0,58875.0,0.1487]
["bitfinex","BTCUSD",1720866463017,0.01076026,58876.0,58875.0,0.1487]
["bitfinex","BTCUSD",1720866464798,0.01155039,58876.0,58875.0,0.1487]
["bitfinex","BTCUSD",1720866467270,0.02355039,58876.0,58875.0,0.1487]
["bitfinex","BTCUSD",1720866467675,0.02934052,58876.0,58875.0,0.1487]
["bitfinex","BTCUSD",1720866468537,0.02855039,58876.0,58875.0,0.1487]
["bitfinex","BTCUSD",1720866470218,0.02934052,58876.0,58875.0,0.1487]
["bitfinex","BTCUSD",1720866474585,0.02934052,58876.0,58875.0,0.149613]
["bitfinex","BTCUSD",1720866479470,0.02934052,58876.0,58875.0,0.085913]
["bitfinex","BTCUSD",1720866480802,0.02934052,58876.0,58875.0,0.08585764]
["bitfinex","BTCUSD",1720866481454,0.02934052,58876.0,58875.0,0.00485764]
["bitfinex","BTCUSD",1720866481659,0.00079013,58874.0,58873.0,0.1383212]
["bitfinex","BTCUSD",1720866481861,0.34501236,58874.0,58873.0,0.1383212]
["bitfinex","BTCUSD",1720866482105,0.44501236,58874.0,58873.0,0.1383212]
["bitfinex","BTCUSD",1720866482882,0.44501236,58874.0,58873.0,0.1443212]
["bitfinex","BTCUSD",1720866483392,0.44501236,58874.0,58873.0,0.1463212]
["bitfinex","BTCUSD",1720866484117,0.44501236,58874.0,58873.0,0.1363212]
["bitfinex","BTCUSD",1720866484268,0.44501236,58874.0,58873.0,0.1283212]
["bitfinex","BTCUSD",1720866484602,0.45301236,58874.0,58873.0,0.1283212]
["bitfinex","BTCUSD",1720866486124,0.45301236,58874.0,58873.0,0.0787]
["bitfinex","BTCUSD",1720866486275,0.10279013,58874.0,58873.0,0.0787]
["bitfinex","BTCUSD",1720866486661,0.11079013,58874.0,58873.0,0.0787]
["bitfinex","BTCUSD",1720866486897,0.10879013,58874.0,58873.0,0.0787]
["bitfinex","BTCUSD",1720866487067,0.10879013,58874.0,58873.0,0.1392]
["bitfinex","BTCUSD",1720866487317,0.11679013,58874.0,58873.0,0.1402]
["bitfinex","BTCUSD",1720866487527,0.10879013,58874.0,58873.0,0.1392]
["bitfinex","BTCUSD",1720866487833,0.11479013,58874.0,58873.0,0.1392]
["bitfinex","BTCUSD",1720866487991,0.10879013,58874.0,58873.0,0.1392]
["bitfinex","BTCUSD",1720866488998,0.10879013,58874.0,58873.0,0.0787]
["bitfinex","BTCUSD",1720866489334,0.01079013,58874.0,58873.0,0.0787]
["bitfinex","BTCUSD",1720866489579,0.01679013,58874.0,58873.0,0.0787]
["bitfinex","BTCUSD",1720866489773,0.00279013,58874.0,58873.0,0.0787]
["bitfinex","BTCUSD",1720866490132,0.00979013,58874.0,58873.0,0.0787]
["bitfinex","BTCUSD",1720866491300,0.01279013,58871.0,58870.0,2.1]
["bitfinex","BTCUSD",1720866491503,0.01279013,58871.0,58870.0,1.85029955]
["bitfinex","BTCUSD",1720866491504,0.00079013,58871.0,58870.0,1.85029955]
["bitfinex","BTCUSD",1720866492208,0.00079013,58871.0,58870.0,1.65988155]
["bitfinex","BTCUSD",1720866493559,0.00279013,58871.0,58870.0,1.65988155]
["bitfinex","BTCUSD",1720866493762,0.00979013,58871.0,58870.0,1.65988155]
["bitfinex","BTCUSD",1720866495318,0.05669772,58871.0,58870.0,1.65988155]
["bitfinex","BTCUSD",1720866496076,0.009,58871.0,58870.0,1.65988155]
["bitfinex","BTCUSD",1720866496279,0.00979013,58871.0,58870.0,1.65988155]
["bitfinex","BTCUSD",1720866500521,0.02179013,58871.0,58870.0,1.57778155]
["bitfinex","BTCUSD",1720866501071,1.10518413,58871.0,58870.0,1.55256155]
["bitfinex","BTCUSD",1720866501289,1.66184913,58871.0,58870.0,1.44770791]
["bitfinex","BTCUSD",1720866501581,1.23944754,58871.0,58870.0,1.44770791]
["bitfinex","BTCUSD",1720866502661,1.21835154,58871.0,58870.0,1.44770791]
["bitfinex","BTCUSD",1720866503049,1.21835154,58871.0,58870.0,1.42213791]
["bitfinex","BTCUSD",1720866504015,1.21835154,58871.0,58870.0,1.41213791]
["bitfinex","BTCUSD",1720866505430,1.21835154,58871.0,58870.0,1.38679791]
["bitfinex","BTCUSD",1720866507060,1.10385313,58871.0,58870.0,1.38679791]
["bitfinex","BTCUSD",1720866507265,1.01543013,58871.0,58870.0,1.38679791]
["bitfinex","BTCUSD",1720866507468,1.00343013,58871.0,58870.0,1.38679791]
["bitfinex","BTCUSD",1720866507649,1.01543013,58871.0,58870.0,1.38679791]
["bitfinex","BTCUSD",1720866507848,1.01538183,58871.0,58870.0,1.38679791]
["bitfinex","BTCUSD",1720866509424,1.01538183,58871.0,58870.0,1.36092791]
["bitfinex","BTCUSD",1720866509670,1.00338183,58871.0,58870.0,1.36092791]
["bitfinex","BTCUSD",1720866509867,0.67324683,58871.0,58870.0,1.36092791]
["bitfinex","BTCUSD",1720866510042,0.67324683,58871.0,58870.0,1.43832791]
["bitfinex","BTCUSD",1720866510387,0.64294283,58871.0,58870.0,1.43832791]
["bitfinex","BTCUSD",1720866510524,0.30956183,58871.0,58870.0,1.43832791]
["bitfinex","BTCUSD",1720866511247,0.30956583,58871.0,58870.0,1.43832791]
["bitfinex","BTCUSD",1720866514371,0.32156583,58871.0,58870.0,1.43832791]
["bitfinex","BTCUSD",1720866515366,0.36053791,58871.0,58870.0,1.41800629]
["bitfinex","BTCUSD",1720866518120,0.36053791,58871.0,58870.0,1.31456729]
["bitfinex","BTCUSD",1720866518520,0.16071391,58871.0,58870.0,1.31456729]
["bitfinex","BTCUSD",1720866518725,1.89841691,58871.0,58870.0,1.31456729]
["bitfinex","BTCUSD",1720866518934,1.58350191,58871.0,58870.0,1.31456729]
["bitfinex","BTCUSD",1720866519122,1.55293591,58871.0,58870.0,1.31456729]
["bitfinex","BTCUSD",1720866521309,1.55293591,58871.0,58870.0,1.29656729]
["bitfinex","BTCUSD",1720866526086,1.55293591,58871.0,58870.0,1.28633246]
["bitfinex","BTCUSD",1720866527483,1.47413191,58871.0,58870.0,1.28633246]
["bitfinex","BTCUSD",1720866527654,1.36773091,58871.0,58870.0,1.28633246]
["bitfinex","BTCUSD",1720866527855,1.25296891,58871.0,58870.0,1.28633246]
["bitfinex","BTCUSD",1720866529029,1.21399683,58871.0,58870.0,1.28633246]
["bitfinex","BTCUSD",1720866529229,1.12431383,58871.0,58870.0,1.28633246]
["bitfinex","BTCUSD",1720866531551,0.12174183,58871.0,58870.0,1.28633246]
["bitfinex","BTCUSD",1720866531759,1.49506283,58871.0,58870.0,1.28633246]
["bitfinex","BTCUSD",1720866531921,1.59506283,58871.0,58870.0,1.28633246]
["bitfinex","BTCUSD",1720866532119,1.76530023,58871.0,58870.0,1.28633246]
["bitfinex","BTCUSD",1720866534674,1.76530023,58871.0,58870.0,1.28123246]
["bitfinex","BTCUSD",1720866537787,1.76530023,58871.0,58870.0,1.20331246]
["bitfinex","BTCUSD",1720866540238,0.75510983,58871.0,58870.0,1.34231246]
["bitfinex","BTCUSD",1720866540436,0.75510983,58871.0,58870.0,1.34322546]
["bitfinex","BTCUSD",1720866541337,0.75510983,58871.0,58870.0,1.31085546]
["bitfinex","BTCUSD",1720866541780,0.70123583,58871.0,58870.0,1.31085546]
["bitfinex","BTCUSD",1720866541980,0.55420983,58871.0,58870.0,1.31085546]
["bitfinex","BTCUSD",1720866544802,0.55420983,58871.0,58870.0,1.30985546]
["bitfinex","BTCUSD",1720866545404,0.1089517,58871.0,58870.0,1.30985546]
["bitfinex","BTCUSD",1720866545602,0.00974183,58871.0,58870.0,1.30985546]
["bitfinex","BTCUSD",1720866546264,0.02174183,58871.0,58870.0,1.30985546]
["bitfinex","BTCUSD",1720866546605,1.70941383,58871.0,58870.0,1.30985546]
["bitfinex","BTCUSD",1720866546809,1.80941383,58871.0,58870.0,1.30885546]
["bitfinex","BTCUSD",1720866548080,1.80941383,58871.0,58870.0,1.30785546]
["bitfinex","BTCUSD",1720866549231,1.22611383,58871.0,58870.0,1.30785546]
["bitfinex","BTCUSD",1720866550554,0.60480583,58871.0,58870.0,1.30785546]
["bitfinex","BTCUSD",1720866550958,0.61680583,58871.0,58870.0,1.30785546]
["bitfinex","BTCUSD",1720866555170,0.67848641,58871.0,58870.0,1.30785546]
["bitfinex","BTCUSD",1720866556642,0.61680583,58871.0,58870.0,1.30785546]
["bitfinex","BTCUSD",1720866558876,0.53185783,58871.0,58870.0,1.28137147]
["bitfinex","BTCUSD",1720866561015,0.53185783,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866561841,0.12174183,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866562310,0.12174145,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866562517,1.60165145,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866562663,0.12174145,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866563207,1.60165145,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866565496,1.66752977,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866565717,1.38460377,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866566308,1.31872545,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866569535,1.29650745,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866573011,1.29733745,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866573414,1.46693445,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866573623,0.12257145,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866573833,0.02257145,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866573960,1.53717185,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866574165,1.41678445,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866574395,0.56744845,58871.0,58870.0,1.24993547]
["bitfinex","BTCUSD",1720866575390,0.56744845,58871.0,58870.0,1.2498775]
["bitfinex","BTCUSD",1720866579573,0.56744845,58871.0,58870.0,1.2178175]
["bitfinex","BTCUSD",1720866579707,0.56744845,58871.0,58870.0,1.1866875]
["bitfinex","BTCUSD",1720866582097,0.56744845,58871.0,58870.0,1.1261875]
["bitfinex","BTCUSD",1720866582433,0.56744845,58871.0,58870.0,1.05958002]
["bitfinex","BTCUSD",1720866583231,0.56744845,58871.0,58870.0,1.04384002]
["bitfinex","BTCUSD",1720866583382,0.56744845,58871.0,58870.0,0.96534002]
["bitfinex","BTCUSD",1720866585520,0.56744845,58871.0,58870.0,0.62489878]
["bitfinex","BTCUSD",1720866585725,0.60724845,58871.0,58870.0,0.29791521]
["bitfinex","BTCUSD",1720866585920,0.6639933,58871.0,58870.0,0.25534716]
["bitfinex","BTCUSD",1720866586133,3.6228953,58871.0,58870.0,0.2403469]
["bitfinex","BTCUSD",1720866586336,3.67960058,58871.0,58870.0,0.1851469]
["bitfinex","BTCUSD",1720866586575,3.67960058,58871.0,58870.0,0.1355069]
["bitfinex","BTCUSD",1720866586778,3.67960058,58871.0,58870.0,0.0744139]
["bitfinex","BTCUSD",1720866586779,3.67260058,58871.0,58870.0,0.0744139]
["bitfinex","BTCUSD",1720866586978,3.67260058,58871.0,58870.0,0.07015421]
["bitfinex","BTCUSD",1720866587175,3.68464926,58871.0,58870.0,0.05740421]
["bitfinex","BTCUSD",1720866587351,3.68464926,58871.0,58870.0,0.03199421]
["bitfinex","BTCUSD",1720866587709,3.68018104,58871.0,58870.0,0.03299421]
["bitfinex","BTCUSD",1720866587881,3.69418104,58871.0,58870.0,0.03299421]
["bitfinex","BTCUSD",1720866588036,3.61394398,58871.0,58870.0,0.03199421]
["bitfinex","BTCUSD",1720866588251,3.67099068,58871.0,58870.0,0.03199421]
["bitfinex","BTCUSD",1720866588446,3.67999068,58871.0,58870.0,0.02873452]
["bitfinex","BTCUSD",1720866588653,0.01279013,58864.0,58863.0,0.08224137]
["bitfinex","BTCUSD",1720866588870,3.64821836,58864.0,58863.0,0.08224137]
["bitfinex","BTCUSD",1720866589042,3.74821836,58864.0,58863.0,0.08224137]
["bitfinex","BTCUSD",1720866589238,3.76601021,58864.0,58863.0,0.08224137]
["bitfinex","BTCUSD",1720866589438,3.93624761,58864.0,58863.0,0.08224137]
["bitfinex","BTCUSD",1720866589878,3.93624761,58864.0,58863.0,0.07524137]
["bitfinex","BTCUSD",1720866590098,4.00729431,58864.0,58863.0,0.07524137]
["bitfinex","BTCUSD",1720866590319,4.00742132,58864.0,58863.0,0.07524137]
["bitfinex","BTCUSD",1720866590536,3.90248532,58864.0,58863.0,0.07524137]
["bitfinex","BTCUSD",1720866590740,3.91648532,58864.0,58863.0,0.07624137]
["bitfinex","BTCUSD",1720866591070,3.91645315,58864.0,58863.0,0.07624137]
["bitfinex","BTCUSD",1720866591419,3.53452715,58864.0,58863.0,0.07524137]
["bitfinex","BTCUSD",1720866591618,3.39600102,58864.0,58863.0,0.07624137]
["bitfinex","BTCUSD",1720866591914,3.07856892,58864.0,58863.0,0.07624137]
["bitfinex","BTCUSD",1720866592142,2.75108092,58864.0,58863.0,0.06601867]
["bitfinex","BTCUSD",1720866592711,2.76508092,58864.0,58863.0,0.06601867]
["bitfinex","BTCUSD",1720866593849,0.01279013,58863.0,58862.0,0.000913]
["bitfinex","BTCUSD",1720866594045,0.01279013,58860.0,58859.0,1.2592]
["bitfinex","BTCUSD",1720866594341,0.01279013,58860.0,58859.0,1.231115]
["bitfinex","BTCUSD",1720866594342,2.12548013,58860.0,58859.0,1.231115]
["bitfinex","BTCUSD",1720866594540,2.28222498,58860.0,58859.0,1.231115]
["bitfinex","BTCUSD",1720866595158,2.29122498,58860.0,58859.0,1.311515]
["bitfinex","BTCUSD",1720866595765,1.87386598,58860.0,58859.0,1.311515]
["bitfinex","BTCUSD",1720866595964,1.87386598,58860.0,58859.0,1.371515]
["bitfinex","BTCUSD",1720866596181,1.88786598,58860.0,58859.0,1.371515]
["bitfinex","BTCUSD",1720866596385,1.95603698,58860.0,58859.0,1.371515]
["bitfinex","BTCUSD",1720866596591,2.12250398,58860.0,58859.0,1.371515]
["bitfinex","BTCUSD",1720866598358,2.09423098,58860.0,58859.0,1.311515]
["bitfinex","BTCUSD",1720866598777,2.09423098,58860.0,58859.0,0.0804]
["bitfinex","BTCUSD",1720866598939,0.01279013,58858.0,58857.0,1.231115]
["bitfinex","BTCUSD",1720866599146,2.75730023,58858.0,58857.0,1.231115]
["bitfinex","BTCUSD",1720866599359,2.79289923,58858.0,58857.0,1.231115]
["bitfinex","BTCUSD",1720866599562,2.80568936,58858.0,58857.0,1.231115]
["bitfinex","BTCUSD",1720866600125,2.82768936,58858.0,58857.0,1.232115]
["bitfinex","BTCUSD",1720866600380,2.99792676,58858.0,58857.0,1.232115]
["bitfinex","BTCUSD",1720866600574,2.99792676,58858.0,58857.0,1.292115]
["bitfinex","BTCUSD",1720866600880,2.16097136,58858.0,58857.0,1.292115]
["bitfinex","BTCUSD",1720866601897,2.16097136,58858.0,58857.0,1.372515]
["bitfinex","BTCUSD",1720866603328,2.19777136,58858.0,58857.0,0.86013014]
["bitfinex","BTCUSD",1720866603541,2.19777136,58858.0,58852.0,0.04944529]
["bitfinex","BTCUSD",1720866603542,0.01279013,58853.0,58852.0,0.02098974]
["bitfinex","BTCUSD",1720866603755,0.01279013,58853.0,58843.0,0.089519]
["bitfinex","BTCUSD",1720866603756,0.01279013,58844.0,58843.0,0.089519]
["bitfinex","BTCUSD",1720866603883,2.60607836,58844.0,58843.0,0.02687488]
["bitfinex","BTCUSD",1720866604118,0.01279013,58842.0,58836.0,0.009119]
["bitfinex","BTCUSD",1720866604343,0.01279013,58842.0,58840.0,0.069108]
["bitfinex","BTCUSD",1720866604344,2.11655813,58842.0,58840.0,0.069108]
["bitfinex","BTCUSD",1720866604542,2.31268698,58842.0,58840.0,0.069108]
["bitfinex","BTCUSD",1720866605122,2.31268698,58842.0,58840.0,0.009108]
["bitfinex","BTCUSD",1720866605341,2.31268698,58842.0,58841.0,0.00455657]
["bitfinex","BTCUSD",1720866605556,2.40676831,58842.0,58841.0,0.00455657]
["bitfinex","BTCUSD",1720866605921,0.01279013,58837.0,58836.0,0.009119]
["bitfinex","BTCUSD",1720866606123,0.01279013,58834.0,58833.0,0.06]
["bitfinex","BTCUSD",1720866606324,1.81474337,58834.0,58833.0,0.06]
["bitfinex","BTCUSD",1720866606531,1.91474337,58834.0,58833.0,0.06]
["bitfinex","BTCUSD",1720866606738,1.87904213,58834.0,58833.0,0.06]
["bitfinex","BTCUSD",1720866607608,1.87904213,58834.0,58831.0,0.011119]
["bitfinex","BTCUSD",1720866607609,0.01279013,58832.0,58831.0,0.011119]
["bitfinex","BTCUSD",1720866607813,2.16941713,58832.0,58831.0,0.011119]
["bitfinex","BTCUSD",1720866608019,3.09261513,58832.0,58831.0,0.011119]
["bitfinex","BTCUSD",1720866608227,0.01279013,58827.0,58825.0,0.009108]
["bitfinex","BTCUSD",1720866608426,0.01279013,58827.0,58822.0,0.12531598]
["bitfinex","BTCUSD",1720866608427,0.00079013,58825.0,58822.0,0.12531598]
["bitfinex","BTCUSD",1720866608627,1.96862823,58827.0,58824.0,0.1454]
["bitfinex","BTCUSD",1720866608628,0.1,58826.0,58824.0,0.1454]
["bitfinex","BTCUSD",1720866608813,0.00306353,58825.0,58824.0,0.1454]
["bitfinex","BTCUSD",1720866610214,0.00385366,58825.0,58824.0,0.1454]
["bitfinex","BTCUSD",1720866610458,0.23902172,58825.0,58824.0,0.1454]
["bitfinex","BTCUSD",1720866610661,0.33902172,58825.0,58824.0,0.1454]
["bitfinex","BTCUSD",1720866610862,0.35302172,58825.0,58824.0,0.1454]
["bitfinex","BTCUSD",1720866611240,0.30701413,58825.0,58824.0,0.1454]
["bitfinex","BTCUSD",1720866612221,0.32101413,58825.0,58824.0,0.1454]
["bitfinex","BTCUSD",1720866612635,0.30701413,58825.0,58824.0,0.1454]
["bitfinex","BTCUSD",1720866614250,0.31901413,58825.0,58824.0,0.1454]
["bitfinex","BTCUSD",1720866615236,0.31901413,58825.0,58824.0,0.0664]
["bitfinex","BTCUSD",1720866615385,0.35183884,58825.0,58824.0,0.0664]
["bitfinex","BTCUSD",1720866615589,0.3596945,58825.0,58824.0,0.0664]
["bitfinex","BTCUSD",1720866616598,0.3596945,58825.0,58822.0,0.075519]
["bitfinex","BTCUSD",1720866616599,0.01279013,58824.0,58822.0,0.075519]
["bitfinex","BTCUSD",1720866616812,2.23265813,58824.0,58822.0,0.075519]
["bitfinex","BTCUSD",1720866617029,0.01279013,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866617245,1.67114536,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866617442,1.46336536,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866617642,1.47184194,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866617791,1.61817848,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866618723,1.28584048,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866619942,1.30363233,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866620360,1.31763233,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866620542,1.30363233,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866620805,1.30363233,58815.0,58814.0,0.009119]
["bitfinex","BTCUSD",1720866621027,1.31763233,58815.0,58814.0,0.009119]
["bitfinex","BTCUSD",1720866621827,0.48449066,58815.0,58814.0,0.154519]
["bitfinex","BTCUSD",1720866622027,0.62461079,58815.0,58814.0,0.154519]
["bitfinex","BTCUSD",1720866622480,0.62461079,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866622481,0.27838856,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866622781,0.32022742,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866623184,0.30622742,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866623393,0.32022742,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866623608,0.27959843,58815.0,58814.0,0.075519]
["bitfinex","BTCUSD",1720866623836,0.28905886,58815.0,58814.0,0.154519]
["bitfinex","BTCUSD",1720866624045,0.28984899,58815.0,58814.0,0.154519]
["bitfinex","BTCUSD",1720866624798,0.00079013,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720866625024,0.00079013,58812.0,58806.0,0.079]
["bitfinex","BTCUSD",1720866625025,0.00079013,58807.0,58806.0,0.079]
["bitfinex","BTCUSD",1720866625229,1.28724436,58807.0,58806.0,0.079]
["bitfinex","BTCUSD",1720866625467,1.80281815,58807.0,58806.0,0.079]
["bitfinex","BTCUSD",1720866625668,1.42286401,58807.0,58806.0,0.079]
["bitfinex","BTCUSD",1720866625873,1.22866901,58807.0,58806.0,0.079]
["bitfinex","BTCUSD",1720866626702,1.24266901,58807.0,58806.0,0.079]
["bitfinex","BTCUSD",1720866626882,1.22866901,58807.0,58806.0,0.079]
["bitfinex","BTCUSD",1720866627260,1.24166901,58807.0,58806.0,0.079]
["bitfinex","BTCUSD",1720866627469,1.29689701,58807.0,58806.0,0.079]
["bitfinex","BTCUSD",1720866627890,0.78003509,58807.0,58806.0,0.079]
["bitfinex","BTCUSD",1720866628101,0.62935009,58807.0,58806.0,0.1405]
["bitfinex","BTCUSD",1720866628970,0.64335009,58807.0,58806.0,0.1405]
["bitfinex","BTCUSD",1720866630155,0.62935009,58807.0,58806.0,0.1405]
["bitfinex","BTCUSD",1720866630479,0.36293201,58807.0,58806.0,0.1405]
["bitfinex","BTCUSD",1720866630721,0.29991799,58807.0,58806.0,0.1405]
["bitfinex","BTCUSD",1720866631122,0.31191799,58807.0,58806.0,0.1405]
["bitfinex","BTCUSD",1720866632201,0.31191799,58807.0,58806.0,0.0615]
["bitfinex","BTCUSD",1720866632583,0.29791799,58807.0,58806.0,0.0615]
["bitfinex","BTCUSD",1720866632995,0.31191799,58807.0,58806.0,0.0615]
["bitfinex","BTCUSD",1720866633321,0.34310979,58807.0,58806.0,0.0615]
["bitfinex","BTCUSD",1720866633475,0.34052419,58807.0,58806.0,0.0615]
["bitfinex","BTCUSD",1720866634801,0.35252419,58807.0,58806.0,0.0615]
["bitfinex","BTCUSD",1720866635344,0.37031604,58807.0,58806.0,0.0615]
["bitfinex","BTCUSD",1720866635559,0.37031604,58807.0,58804.0,0.009119]
["bitfinex","BTCUSD",1720866635560,0.00079013,58805.0,58804.0,0.009119]
["bitfinex","BTCUSD",1720866635769,1.52612413,58805.0,58804.0,0.009119]
["bitfinex","BTCUSD",1720866635975,1.63508022,58805.0,58804.0,0.009119]
["bitfinex","BTCUSD",1720866636179,1.64708022,58805.0,58804.0,0.009119]
["bitfinex","BTCUSD",1720866636424,1.63508022,58805.0,58804.0,0.009119]
["bitfinex","BTCUSD",1720866636648,1.80531762,58805.0,58804.0,0.009119]
["bitfinex","BTCUSD",1720866637051,1.80531762,58805.0,58804.0,0.00906724]
["bitfinex","BTCUSD",1720866637513,1.82931762,58805.0,58804.0,0.00906724]
["bitfinex","BTCUSD",1720866637929,1.89051762,58805.0,58804.0,0.00906724]
["bitfinex","BTCUSD",1720866638349,0.36518362,58805.0,58804.0,0.00378625]
["bitfinex","BTCUSD",1720866638555,4.75637622,58805.0,58804.0,0.00378625]
["bitfinex","BTCUSD",1720866638767,0.01279013,58801.0,58800.0,0.02616289]
["bitfinex","BTCUSD",1720866638975,1.95559836,58801.0,58800.0,0.02616289]
["bitfinex","BTCUSD",1720866639181,1.99065338,58801.0,58800.0,0.02616289]
["bitfinex","BTCUSD",1720866639339,2.16089078,58801.0,58800.0,0.02616289]
["bitfinex","BTCUSD",1720866640244,2.16689078,58801.0,58800.0,0.02616289]
["bitfinex","BTCUSD",1720866640666,2.16689078,58801.0,58800.0,0.009119]
["bitfinex","BTCUSD",1720866640914,0.00079013,58793.0,58792.0,0.416073]
["bitfinex","BTCUSD",1720866641122,1.88910136,58793.0,58792.0,0.416073]
["bitfinex","BTCUSD",1720866641325,1.99435036,58793.0,58792.0,0.416073]
["bitfinex","BTCUSD",1720866641531,2.10324489,58793.0,58792.0,0.416073]
["bitfinex","BTCUSD",1720866641781,2.11524489,58793.0,58792.0,0.416073]
["bitfinex","BTCUSD",1720866642217,2.17229462,58793.0,58792.0,0.416073]
["bitfinex","BTCUSD",1720866642812,2.16029462,58793.0,58792.0,0.416073]
["bitfinex","BTCUSD",1720866643054,0.57261676,58793.0,58792.0,0.554773]
["bitfinex","BTCUSD",1720866643477,0.58661676,58793.0,58792.0,0.1387]
["bitfinex","BTCUSD",1720866643689,0.57261676,58793.0,58792.0,0.1387]
["bitfinex","BTCUSD",1720866643842,0.61990725,58793.0,58772.0,0.18511435]
["bitfinex","BTCUSD",1720866644047,1.12750913,58792.0,58789.0,0.0615]
["bitfinex","BTCUSD",1720866644377,1.13630425,58792.0,58788.0,0.67232262]
["bitfinex","BTCUSD",1720866644562,1.14830425,58792.0,58788.0,0.67232262]
["bitfinex","BTCUSD",1720866644796,1.31665595,58792.0,58788.0,0.67232262]
["bitfinex","BTCUSD",1720866645937,0.01279013,58789.0,58788.0,0.67232262]
["bitfinex","BTCUSD",1720866646142,0.2,58775.0,58766.0,0.416073]
["bitfinex","BTCUSD",1720866646343,0.2,58775.0,58767.0,0.0615]
["bitfinex","BTCUSD",1720866646344,0.00079013,58772.0,58767.0,0.0615]
["bitfinex","BTCUSD",1720866646521,0.50409747,58771.0,58767.0,0.0615]
["bitfinex","BTCUSD",1720866646720,0.48435013,58770.0,58767.0,0.0615]
["bitfinex","BTCUSD",1720866646932,0.34634725,58769.0,58767.0,0.0615]
["bitfinex","BTCUSD",1720866647131,0.323332,58768.0,58767.0,0.0615]
["bitfinex","BTCUSD",1720866647347,0.10899551,58768.0,58767.0,0.0615]
["bitfinex","BTCUSD",1720866647548,0.1,58768.0,58767.0,0.1636604]
["bitfinex","BTCUSD",1720866647776,0.1,58768.0,58767.0,0.0615]
["bitfinex","BTCUSD",1720866648889,0.10079013,58768.0,58767.0,0.0615]
["bitfinex","BTCUSD",1720866649088,0.14669137,58768.0,58767.0,0.0615]
["bitfinex","BTCUSD",1720866649289,0.1,58768.0,58767.0,0.1636604]
["bitfinex","BTCUSD",1720866649513,0.114,58768.0,58767.0,0.4296604]
["bitfinex","BTCUSD",1720866649708,0.114,58768.0,58767.0,0.1395]
["bitfinex","BTCUSD",1720866649932,0.15982222,58768.0,58767.0,0.1395]
["bitfinex","BTCUSD",1720866650387,0.14582222,58768.0,58767.0,0.1395]
["bitfinex","BTCUSD",1720866650626,0.45041407,58768.0,58767.0,0.1395]
["bitfinex","BTCUSD",1720866651033,0.4512042,58768.0,58767.0,0.1395]
["bitfinex","BTCUSD",1720866651249,0.4030182,58768.0,58767.0,0.1395]
["bitfinex","BTCUSD",1720866651451,0.36501807,58768.0,58767.0,0.1395]
["bitfinex","BTCUSD",1720866651642,0.29857607,58768.0,58767.0,0.1395]
["bitfinex","BTCUSD",1720866651859,0.12879185,58768.0,58767.0,0.1395]
["bitfinex","BTCUSD",1720866652638,0.02879185,58768.0,58767.0,0.1395]
["bitfinex","BTCUSD",1720866653509,0.01779185,58768.0,58767.0,0.1395]
["bitfinex","BTCUSD",1720866653712,0.00079013,58766.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866653865,0.60715807,58766.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866654204,0.69698207,58766.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866654407,0.1,58766.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866655015,0.1,58767.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866655899,0.10079013,58767.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866656075,0.322968,58766.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866656434,0.50250709,58766.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866657943,0.50329722,58766.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866658768,0.51729722,58766.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866658901,0.52929722,58766.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866659104,0.51529722,58766.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866659465,0.59758022,58766.0,58765.0,0.0093328]
["bitfinex","BTCUSD",1720866659756,0.00079013,58756.0,58755.0,0.00913]
["bitfinex","BTCUSD",1720866659902,0.34422223,58756.0,58755.0,0.07073]
["bitfinex","BTCUSD",1720866660105,0.44422223,58756.0,58755.0,0.07073]
["bitfinex","BTCUSD",1720866660746,0.45256986,58756.0,58755.0,0.07073]
["bitfinex","BTCUSD",1720866661168,0.49790586,58756.0,58755.0,0.07073]
["bitfinex","BTCUSD",1720866661368,0.49790586,58756.0,58755.0,0.00913]
["bitfinex","BTCUSD",1720866662299,0.45256986,58756.0,58755.0,0.00913]
["bitfinex","BTCUSD",1720866662512,0.45256986,58756.0,58755.0,0.00861776]
["bitfinex","BTCUSD",1720866662513,0.45535999,58756.0,58755.0,0.00861776]
["bitfinex","BTCUSD",1720866662710,1.44321499,58756.0,58755.0,0.00861776]
["bitfinex","BTCUSD",1720866662914,1.27700099,58756.0,58755.0,0.00861776]
["bitfinex","BTCUSD",1720866663117,1.40590109,58756.0,58755.0,0.00861776]
["bitfinex","BTCUSD",1720866663760,1.40390109,58756.0,58755.0,0.00861776]
["bitfinex","BTCUSD",1720866664236,1.41790109,58756.0,58755.0,0.00861776]
["bitfinex","BTCUSD",1720866664991,1.08567886,58756.0,58755.0,0.00861776]
["bitfinex","BTCUSD",1720866665190,1.07367886,58756.0,58755.0,0.00861776]
["bitfinex","BTCUSD",1720866665424,1.08567886,58756.0,58755.0,0.00861776]
["bitfinex","BTCUSD",1720866665844,0.00079013,58754.0,58749.0,0.01269421]
["bitfinex","BTCUSD",1720866666054,0.68998153,58753.0,58749.0,0.00019421]
["bitfinex","BTCUSD",1720866666345,0.57340813,58752.0,58749.0,0.00019421]
["bitfinex","BTCUSD",1720866666541,0.35618253,58751.0,58749.0,0.00019421]
["bitfinex","BTCUSD",1720866666770,0.15707646,58750.0,58749.0,0.00019421]
["bitfinex","BTCUSD",1720866666988,0.17756646,58750.0,58748.0,0.0616]
["bitfinex","BTCUSD",1720866667167,0.1,58749.0,58748.0,0.0616]
["bitfinex","BTCUSD",1720866667391,0.52714413,58749.0,58748.0,0.0616]
["bitfinex","BTCUSD",1720866667599,0.00079013,58748.0,58747.0,0.009119]
["bitfinex","BTCUSD",1720866667798,0.34501236,58748.0,58747.0,0.009119]
["bitfinex","BTCUSD",1720866668011,0.4533458,58748.0,58747.0,0.009119]
["bitfinex","BTCUSD",1720866669241,0.45255567,58748.0,58747.0,0.009119]
["bitfinex","BTCUSD",1720866669388,0.45255567,58748.0,58747.0,0.159119]
["bitfinex","BTCUSD",1720866669594,0.45955567,58748.0,58747.0,0.4068794]
["bitfinex","BTCUSD",1720866669849,0.50551124,58748.0,58747.0,0.304719]
["bitfinex","BTCUSD",1720866670842,0.4971778,58748.0,58747.0,0.304719]
["bitfinex","BTCUSD",1720866671048,0.50545314,58748.0,58747.0,0.304719]
["bitfinex","BTCUSD",1720866671495,1.68831327,58748.0,58747.0,0.009119]
["bitfinex","BTCUSD",1720866671689,0.72936657,58748.0,58746.0,0.1021604]
["bitfinex","BTCUSD",1720866671889,0.45949757,58748.0,58746.0,0.0797]
["bitfinex","BTCUSD",1720866672061,0.1,58747.0,58746.0,0.0797]
["bitfinex","BTCUSD",1720866672277,0.10821505,58747.0,58746.0,0.0797]
["bitfinex","BTCUSD",1720866672602,0.10821505,58747.0,58746.0,0.07918771]
["bitfinex","BTCUSD",1720866672807,0.155116,58747.0,58746.0,0.07918771]
["bitfinex","BTCUSD",1720866673195,0.155116,58747.0,58746.0,0.05418771]
["bitfinex","BTCUSD",1720866673400,0.10821505,58747.0,58746.0,0.15634811]
["bitfinex","BTCUSD",1720866673604,0.10821505,58747.0,58746.0,0.44775212]
["bitfinex","BTCUSD",1720866673813,0.00821505,58747.0,58746.0,0.54434811]
["bitfinex","BTCUSD",1720866673939,0.01521505,58747.0,58746.0,0.54434811]
["bitfinex","BTCUSD",1720866674143,0.00821505,58747.0,58746.0,0.44434811]
["bitfinex","BTCUSD",1720866674344,0.00821505,58747.0,58746.0,0.25634811]
["bitfinex","BTCUSD",1720866674570,0.00821505,58747.0,58746.0,0.32224811]
["bitfinex","BTCUSD",1720866674771,0.04345878,58747.0,58746.0,0.32224811]
["bitfinex","BTCUSD",1720866675190,0.04345878,58747.0,58746.0,0.22224811]
["bitfinex","BTCUSD",1720866675493,0.04345878,58747.0,58746.0,0.42565231]
["bitfinex","BTCUSD",1720866675494,0.00821505,58747.0,58746.0,0.42565231]
["bitfinex","BTCUSD",1720866675643,0.01721505,58747.0,58746.0,0.22224811]
["bitfinex","BTCUSD",1720866675902,0.01721505,58747.0,58746.0,0.17929758]
["bitfinex","BTCUSD",1720866676096,0.05335878,58747.0,58746.0,0.12008771]
["bitfinex","BTCUSD",1720866676303,0.04435878,58747.0,58746.0,0.12008771]
["bitfinex","BTCUSD",1720866676903,0.01021505,58747.0,58746.0,0.32224811]
["bitfinex","BTCUSD",1720866677104,0.01021505,58747.0,58746.0,0.51024811]
["bitfinex","BTCUSD",1720866677310,0.002,58747.0,58746.0,0.51024811]
["bitfinex","BTCUSD",1720866677584,0.002,58747.0,58746.0,0.22008771]
["bitfinex","BTCUSD",1720866677787,0.002,58747.0,58746.0,0.32224811]
["bitfinex","BTCUSD",1720866679238,0.002,58747.0,58746.0,0.51365231]
["bitfinex","BTCUSD",1720866679443,0.002,58747.0,58746.0,0.61365231]
["bitfinex","BTCUSD",1720866681057,0.01979185,58747.0,58746.0,0.61365231]
["bitfinex","BTCUSD",1720866682458,0.01979185,58747.0,58746.0,0.67365231]
["bitfinex","BTCUSD",1720866682660,0.01979185,58747.0,58746.0,0.51365231]
["bitfinex","BTCUSD",1720866682859,0.01979185,58747.0,58746.0,0.61365231]
["bitfinex","BTCUSD",1720866683707,0.01979185,58747.0,58746.0,0.61024811]
["bitfinex","BTCUSD",1720866687087,0.01979185,58747.0,58746.0,0.51024811]
["bitfinex","BTCUSD",1720866687290,0.01979185,58747.0,58746.0,0.12008771]
["bitfinex","BTCUSD",1720866687496,0.01979185,58747.0,58746.0,0.22008771]
["bitfinex","BTCUSD",1720866687669,0.01979185,58747.0,58745.0,0.159119]
["bitfinex","BTCUSD",1720866687894,0.01979185,58747.0,58745.0,0.009119]
["bitfinex","BTCUSD",1720866687895,0.00306353,58746.0,58745.0,0.009119]
["bitfinex","BTCUSD",1720866688095,0.53307337,58746.0,58745.0,0.009119]
["bitfinex","BTCUSD",1720866688232,0.53307337,58746.0,58745.0,0.00904246]
["bitfinex","BTCUSD",1720866688436,0.00079013,58742.0,58737.0,0.00340513]
["bitfinex","BTCUSD",1720866688661,0.00306353,58745.0,58739.0,0.0645]
["bitfinex","BTCUSD",1720866688865,0.00306353,58745.0,58738.0,0.15]
["bitfinex","BTCUSD",1720866688866,0.00910745,58741.0,58738.0,0.15]
["bitfinex","BTCUSD",1720866689066,0.34422223,58741.0,58738.0,0.15]
["bitfinex","BTCUSD",1720866689387,0.1,58740.0,58738.0,0.15]
["bitfinex","BTCUSD",1720866689526,0.10910568,58740.0,58738.0,0.15]
["bitfinex","BTCUSD",1720866689718,0.10910568,58740.0,58736.0,0.0059295]
["bitfinex","BTCUSD",1720866689719,0.0454118,58739.0,58736.0,0.0059295]
["bitfinex","BTCUSD",1720866689974,0.00079013,58738.0,58736.0,0.0059295]
["bitfinex","BTCUSD",1720866690183,0.0098863,58738.0,58736.0,0.0059295]
["bitfinex","BTCUSD",1720866690415,0.13979013,58737.0,58736.0,0.0059295]
["bitfinex","BTCUSD",1720866690539,0.17919013,58737.0,58736.0,0.0059295]
["bitfinex","BTCUSD",1720866690740,0.10910365,58737.0,58736.0,0.1725899]
["bitfinex","BTCUSD",1720866690973,0.10910365,58737.0,58736.0,0.0704295]
["bitfinex","BTCUSD",1720866691778,0.00910365,58737.0,58736.0,0.0704295]
["bitfinex","BTCUSD",1720866692219,0.00910365,58737.0,58736.0,0.0059295]
["bitfinex","BTCUSD",1720866692413,0.00909105,58737.0,58736.0,0.0059295]
["bitfinex","BTCUSD",1720866692621,0.28010064,58737.0,58736.0,0.00541713]
["bitfinex","BTCUSD",1720866692966,0.39110064,58737.0,58736.0,0.00541713]
["bitfinex","BTCUSD",1720866693200,0.39189077,58737.0,58736.0,0.00541713]
["bitfinex","BTCUSD",1720866693515,0.48229077,58737.0,58736.0,0.00541713]
["bitfinex","BTCUSD",1720866693717,0.47129077,58737.0,58736.0,0.00541713]
["bitfinex","BTCUSD",1720866693921,0.45929077,58737.0,58736.0,0.00541713]
["bitfinex","BTCUSD",1720866694340,0.47329077,58737.0,58736.0,0.00541713]
["bitfinex","BTCUSD",1720866695202,0.48529077,58737.0,58736.0,0.00541713]
["bitfinex","BTCUSD",1720866695396,0.15179013,58734.0,58733.0,0.009119]
["bitfinex","BTCUSD",1720866695661,0.01585366,58733.0,58732.0,0.00144476]
["bitfinex","BTCUSD",1720866695859,1.90497566,58733.0,58732.0,0.00144476]
["bitfinex","BTCUSD",1720866696058,1.13661506,58733.0,58732.0,0.00144476]
["bitfinex","BTCUSD",1720866696261,1.13355153,58733.0,58732.0,0.00144476]
["bitfinex","BTCUSD",1720866696459,1.15134338,58733.0,58732.0,0.00144476]
["bitfinex","BTCUSD",1720866696705,0.00079013,58732.0,58731.0,0.00111069]
["bitfinex","BTCUSD",1720866696908,1.1828385,58732.0,58731.0,0.00111069]
["bitfinex","BTCUSD",1720866697114,1.2948385,58732.0,58731.0,0.00111069]
["bitfinex","BTCUSD",1720866697315,1.30377108,58732.0,58731.0,0.00111069]
["bitfinex","BTCUSD",1720866697548,1.43970755,58732.0,58731.0,0.00111069]
["bitfinex","BTCUSD",1720866698631,1.42770755,58732.0,58731.0,0.00111069]
["bitfinex","BTCUSD",1720866698843,1.43970755,58732.0,58731.0,0.00111069]
["bitfinex","BTCUSD",1720866699019,1.45370755,58732.0,58731.0,0.00111069]
["bitfinex","BTCUSD",1720866699170,1.28530371,58732.0,58731.0,1e-08]
["bitfinex","BTCUSD",1720866699380,0.27472271,58732.0,58731.0,1e-08]
["bitfinex","BTCUSD",1720866700402,0.26072271,58732.0,58731.0,1e-08]
["bitfinex","BTCUSD",1720866700606,0.34194367,58732.0,58731.0,1e-08]
["bitfinex","BTCUSD",1720866701226,0.35158612,58732.0,58731.0,1e-08]
["bitfinex","BTCUSD",1720866701987,0.27236516,58732.0,58731.0,1e-08]
["bitfinex","BTCUSD",1720866702102,0.28436516,58732.0,58731.0,1e-08]
["bitfinex","BTCUSD",1720866703812,0.27236516,58732.0,58731.0,1e-08]
["bitfinex","BTCUSD",1720866704585,0.13257503,58732.0,58731.0,1e-08]
["bitfinex","BTCUSD",1720866704806,0.12364245,58732.0,58731.0,1e-08]
["bitfinex","BTCUSD",1720866705006,0.12443258,58732.0,58731.0,1e-08]
["bitfinex","BTCUSD",1720866705643,0.12364245,58732.0,58731.0,1e-08]
["bitfinex","BTCUSD",1720866705987,0.12364245,58732.0,58731.0,0.15000001]
["bitfinex","BTCUSD",1720866706196,0.02364245,58732.0,58731.0,0.15000001]
["bitfinex","BTCUSD",1720866708408,0.04728445,58732.0,58731.0,0.15000001]
["bitfinex","BTCUSD",1720866709648,0.04728445,58732.0,58731.0,0.22780001]
["bitfinex","BTCUSD",1720866711061,0.04728445,58732.0,58731.0,0.51796041]
["bitfinex","BTCUSD",1720866711305,0.04728445,58732.0,58731.0,0.58246041]
["bitfinex","BTCUSD",1720866711718,0.04728445,58732.0,58731.0,0.58207998]
["bitfinex","BTCUSD",1720866714243,0.04728445,58732.0,58731.0,0.39407998]
["bitfinex","BTCUSD",1720866714959,0.04728445,58732.0,58731.0,0.58207998]
["bitfinex","BTCUSD",1720866715087,0.04728445,58732.0,58731.0,0.39407998]
["bitfinex","BTCUSD",1720866715287,0.04728445,58732.0,58731.0,0.29191958]
["bitfinex","BTCUSD",1720866715544,0.04728445,58732.0,58731.0,0.21411958]
["bitfinex","BTCUSD",1720866716158,0.04728445,58732.0,58731.0,0.14961958]
["bitfinex","BTCUSD",1720866719514,0.00079013,58730.0,58725.0,0.0011]
["bitfinex","BTCUSD",1720866719837,0.10306353,58731.0,58730.0,0.2428604]
["bitfinex","BTCUSD",1720866720038,0.10306353,58731.0,58730.0,0.4308604]
["bitfinex","BTCUSD",1720866720249,0.1,58731.0,58730.0,0.2428604]
["bitfinex","BTCUSD",1720866721508,0.1,58731.0,58730.0,0.2288604]
["bitfinex","BTCUSD",1720866723154,0.014,58731.0,58730.0,0.2288604]
["bitfinex","BTCUSD",1720866723739,0.014,58731.0,58730.0,0.2135604]
["bitfinex","BTCUSD",1720866725742,0.014,58731.0,58730.0,0.4015604]
["bitfinex","BTCUSD",1720866725943,0.014,58731.0,58730.0,0.2135604]
["bitfinex","BTCUSD",1720866726184,0.014,58731.0,58730.0,0.1517604]
["bitfinex","BTCUSD",1720866727247,0.014,58731.0,58730.0,0.3397604]
["bitfinex","BTCUSD",1720866728010,0.014,58731.0,58730.0,0.1517604]
["bitfinex","BTCUSD",1720866728209,0.014,58731.0,58730.0,0.3397604]
["bitfinex","BTCUSD",1720866728414,0.014,58731.0,58730.0,0.1517604]
["bitfinex","BTCUSD",1720866729030,0.014,58731.0,58730.0,0.3397604]
["bitfinex","BTCUSD",1720866729866,0.014,58731.0,58730.0,0.4397604]
["bitfinex","BTCUSD",1720866730068,0.014,58731.0,58730.0,0.5773604]
["bitfinex","BTCUSD",1720866730481,0.014,58731.0,58730.0,0.5173604]
["bitfinex","BTCUSD",1720866732160,0.014,58731.0,58730.0,0.3293604]
["bitfinex","BTCUSD",1720866732367,0.014,58731.0,58728.0,0.14961958]
["bitfinex","BTCUSD",1720866732594,0.014,58731.0,58725.0,0.0011]
["bitfinex","BTCUSD",1720866732595,0.062,58729.0,58725.0,0.0011]
["bitfinex","BTCUSD",1720866732795,0.06279013,58729.0,58725.0,0.0011]
["bitfinex","BTCUSD",1720866733324,0.00079013,58726.0,58725.0,0.0011]
["bitfinex","BTCUSD",1720866733642,0.06279013,58729.0,58725.0,0.0011]
["bitfinex","BTCUSD",1720866733796,0.06279013,58729.0,58728.0,0.001]
["bitfinex","BTCUSD",1720866734017,0.59644313,58729.0,58725.0,0.0011]
["bitfinex","BTCUSD",1720866734350,0.1,58728.0,58725.0,0.0011]
["bitfinex","BTCUSD",1720866734482,0.164567,58728.0,58725.0,0.0021]
["bitfinex","BTCUSD",1720866735088,0.16535713,58728.0,58725.0,0.0021]
["bitfinex","BTCUSD",1720866735316,0.164567,58728.0,58725.0,0.0011]
["bitfinex","BTCUSD",1720866735647,0.02703723,58727.0,58725.0,0.0011]
["bitfinex","BTCUSD",1720866736051,0.02703723,58727.0,58725.0,0.00105405]
["bitfinex","BTCUSD",1720866737433,0.192914,58726.0,58725.0,0.00105405]
["bitfinex","BTCUSD",1720866737668,0.69312223,58726.0,58725.0,0.00105405]
["bitfinex","BTCUSD",1720866737978,0.69312223,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866738179,0.78872442,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866738461,0.78872442,58726.0,58725.0,0.00105405]
["bitfinex","BTCUSD",1720866738672,0.78872442,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866738673,0.80051455,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866738940,0.94121455,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866739086,0.95321455,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866739292,0.94121455,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866739490,0.95321455,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866739889,0.84482223,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866740099,0.84561236,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866740503,0.83461236,58726.0,58725.0,0.00105405]
["bitfinex","BTCUSD",1720866740861,0.84861236,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866741021,0.93645278,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866741218,0.92245278,58726.0,58725.0,0.00105405]
["bitfinex","BTCUSD",1720866741440,0.83461236,58726.0,58725.0,0.00105405]
["bitfinex","BTCUSD",1720866741646,0.83461236,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866741647,0.84861236,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866742300,0.86061236,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866742518,0.51639013,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866742726,0.55780833,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866743549,0.56980833,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866747583,0.5791951,58726.0,58725.0,0.00205405]
["bitfinex","BTCUSD",1720866747981,0.01279013,58723.0,58722.0,0.0059468]
["bitfinex","BTCUSD",1720866748208,0.14519013,58716.0,58715.0,0.416073]
["bitfinex","BTCUSD",1720866748403,0.14519013,58716.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866748404,0.00079013,58715.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866748563,0.00079013,58713.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866748761,0.177883,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866748986,0.1,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866749191,0.367725,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866749524,0.34751685,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866749698,0.31518185,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866749889,0.33729185,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866750709,0.4207524,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866750908,0.41996227,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866751134,0.42296227,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866751333,0.20346227,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866751541,0.40406227,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866751951,0.31839185,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866752470,0.33139185,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866753017,0.33218198,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866754293,0.31918198,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866754490,0.33218198,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866754649,0.38104018,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866755026,0.52444018,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866755219,0.72644018,58712.0,58711.0,0.0139182]
["bitfinex","BTCUSD",1720866755424,0.47758198,58712.0,58708.0,0.009119]
["bitfinex","BTCUSD",1720866755632,0.55784866,58711.0,58708.0,0.009119]
["bitfinex","BTCUSD",1720866755778,0.471547,58710.0,58708.0,0.009119]
["bitfinex","BTCUSD",1720866755979,0.3,58709.0,58708.0,0.009119]
["bitfinex","BTCUSD",1720866756180,0.87173,58709.0,58700.0,0.14961958]
["bitfinex","BTCUSD",1720866756399,0.28717453,58708.0,58700.0,0.12461958]
["bitfinex","BTCUSD",1720866756599,0.357475,58707.0,58700.0,0.12461958]
["bitfinex","BTCUSD",1720866756810,0.31837053,58706.0,58700.0,0.12461958]
["bitfinex","BTCUSD",1720866757003,0.1,58705.0,58700.0,0.12461958]
["bitfinex","BTCUSD",1720866757205,0.1,58705.0,58703.0,0.0881604]
["bitfinex","BTCUSD",1720866757206,0.00306353,58704.0,58703.0,0.0881604]
["bitfinex","BTCUSD",1720866757447,0.08446353,58704.0,58700.0,0.12461958]
["bitfinex","BTCUSD",1720866757603,0.00306353,58704.0,58700.0,0.12461958]
["bitfinex","BTCUSD",1720866758031,0.06223211,58704.0,58700.0,0.12461958]
["bitfinex","BTCUSD",1720866758743,0.00306353,58702.0,58700.0,0.12461958]
["bitfinex","BTCUSD",1720866758975,0.10306353,58702.0,58700.0,0.12461958]
["bitfinex","BTCUSD",1720866759617,0.10306353,58702.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866759790,0.14746353,58700.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866760008,0.00079013,58698.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866760215,0.549527,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866760368,0.649527,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866760573,0.65031713,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866760749,0.649527,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866761096,0.76342094,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866762080,0.54764594,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866762246,0.37861594,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866762442,0.1,58697.0,58696.0,0.19714958]
["bitfinex","BTCUSD",1720866762682,0.34422223,58700.0,58696.0,0.19714958]
["bitfinex","BTCUSD",1720866762683,0.1,58699.0,58696.0,0.19714958]
["bitfinex","BTCUSD",1720866762919,0.1147,58698.0,58696.0,0.13374958]
["bitfinex","BTCUSD",1720866763128,0.15689222,58697.0,58696.0,0.13374958]
["bitfinex","BTCUSD",1720866763330,0.29519222,58697.0,58696.0,0.13374958]
["bitfinex","BTCUSD",1720866763593,0.29419222,58697.0,58696.0,0.13374958]
["bitfinex","BTCUSD",1720866764068,0.29419222,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866764432,0.29519222,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866764677,0.37659222,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866764881,0.3951742,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866765438,0.39438407,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866766617,0.3951742,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866766842,0.4071742,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866767160,0.3951742,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866767413,1.6766522,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866767606,1.7329542,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866768027,1.08979885,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866768232,0.38583885,58697.0,58696.0,0.00913]
["bitfinex","BTCUSD",1720866768774,0.38583885,58697.0,58696.0,0.00905385]
["bitfinex","BTCUSD",1720866769612,0.39433527,58697.0,58696.0,0.00905385]
["bitfinex","BTCUSD",1720866769800,0.13628827,58697.0,58696.0,0.40983383]
["bitfinex","BTCUSD",1720866770002,0.13628827,58697.0,58696.0,0.55653383]
["bitfinex","BTCUSD",1720866770219,0.12728827,58697.0,58696.0,0.36853383]
["bitfinex","BTCUSD",1720866770424,0.13928827,58697.0,58696.0,0.19897343]
["bitfinex","BTCUSD",1720866770636,0.13928827,58697.0,58696.0,0.47513383]
["bitfinex","BTCUSD",1720866770766,0.12728827,58697.0,58696.0,0.47513383]
["bitfinex","BTCUSD",1720866771177,0.03828827,58697.0,58696.0,0.65653383]
["bitfinex","BTCUSD",1720866772008,0.02879185,58697.0,58696.0,0.65653383]
["bitfinex","BTCUSD",1720866772504,0.02879185,58697.0,58696.0,0.71653383]
["bitfinex","BTCUSD",1720866772802,0.02879185,58697.0,58696.0,0.70053383]
["bitfinex","BTCUSD",1720866773433,0.01779185,58697.0,58696.0,0.80053383]
["bitfinex","BTCUSD",1720866774877,0.01711365,58697.0,58696.0,0.80053383]
["bitfinex","BTCUSD",1720866777149,0.01711365,58697.0,58696.0,0.74053383]
["bitfinex","BTCUSD",1720866780015,0.01711365,58697.0,58696.0,0.27113383]
["bitfinex","BTCUSD",1720866780184,0.01711365,58697.0,58696.0,0.46254074]
["bitfinex","BTCUSD",1720866780598,0.01711365,58697.0,58696.0,0.11767343]
["bitfinex","BTCUSD",1720866780805,0.01711365,58697.0,58696.0,0.39724081]
["bitfinex","BTCUSD",1720866781451,0.01711365,58697.0,58696.0,0.20924081]
["bitfinex","BTCUSD",1720866781849,0.01711365,58697.0,58696.0,0.20583383]
["bitfinex","BTCUSD",1720866782195,0.02633502,58697.0,58696.0,0.20583383]
["bitfinex","BTCUSD",1720866782358,0.02633502,58697.0,58696.0,0.11767343]
["bitfinex","BTCUSD",1720866782769,0.02933502,58697.0,58696.0,0.11767343]
["bitfinex","BTCUSD",1720866783015,0.02633502,58697.0,58696.0,0.11767343]
["bitfinex","BTCUSD",1720866783530,0.02933502,58697.0,58696.0,0.11767343]
["bitfinex","BTCUSD",1720866784122,0.02633502,58697.0,58696.0,0.11767343]
["bitfinex","BTCUSD",1720866784530,0.03333502,58697.0,58696.0,0.11767343]
["bitfinex","BTCUSD",1720866785988,0.02633502,58697.0,58696.0,0.11767343]
["bitfinex","BTCUSD",1720866786191,0.03333502,58697.0,58696.0,0.11767343]
["bitfinex","BTCUSD",1720866786808,0.04533502,58697.0,58696.0,0.11767343]
["bitfinex","BTCUSD",1720866787015,0.03611365,58697.0,58696.0,0.11767343]
["bitfinex","BTCUSD",1720866787733,0.03611365,58697.0,58696.0,0.54003383]
["bitfinex","BTCUSD",1720866787934,0.03611365,58697.0,58696.0,0.64003383]
["bitfinex","BTCUSD",1720866789027,0.01711365,58697.0,58696.0,0.70003383]
["bitfinex","BTCUSD",1720866789230,0.01711365,58697.0,58696.0,0.18147343]
["bitfinex","BTCUSD",1720866789433,0.02111365,58697.0,58696.0,0.20583383]
["bitfinex","BTCUSD",1720866790048,0.02111365,58697.0,58696.0,0.11767343]
["bitfinex","BTCUSD",1720866791530,0.02111365,58697.0,58692.0,0.3520569]
["bitfinex","BTCUSD",1720866791531,0.00079013,58695.0,58692.0,0.0002569]
["bitfinex","BTCUSD",1720866791717,0.0448075,58694.0,58692.0,0.0002569]
["bitfinex","BTCUSD",1720866792241,0.305335,58693.0,58692.0,0.0002569]
["bitfinex","BTCUSD",1720866792440,0.40612513,58693.0,58692.0,0.0002569]
["bitfinex","BTCUSD",1720866793696,0.41812513,58693.0,58692.0,0.0002569]
["bitfinex","BTCUSD",1720866793900,0.51406278,58693.0,58692.0,0.0002569]
["bitfinex","BTCUSD",1720866794747,0.50206278,58693.0,58692.0,0.0002569]
["bitfinex","BTCUSD",1720866796029,0.51406278,58693.0,58692.0,0.0002569]
["bitfinex","BTCUSD",1720866796233,0.50206278,58693.0,58692.0,0.0002569]
["bitfinex","BTCUSD",1720866796431,0.41812513,58693.0,58692.0,0.0002569]
["bitfinex","BTCUSD",1720866796682,0.253035,58693.0,58692.0,0.00020381]
["bitfinex","BTCUSD",1720866796882,0.012,58693.0,58692.0,0.36147856]
["bitfinex","BTCUSD",1720866797085,0.00927061,58693.0,58692.0,0.36147856]
["bitfinex","BTCUSD",1720866797284,0.00927061,58693.0,58692.0,0.50767856]
["bitfinex","BTCUSD",1720866798944,0.00927061,58693.0,58692.0,0.42527856]
["bitfinex","BTCUSD",1720866799175,0.00927061,58693.0,58692.0,0.00020381]
["bitfinex","BTCUSD",1720866799905,0.00927061,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866800109,0.15027061,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866800342,0.12692249,58693.0,58692.0,0.08623116]
["bitfinex","BTCUSD",1720866800556,0.11010061,58693.0,58692.0,0.27727721]
["bitfinex","BTCUSD",1720866800880,0.11010061,58693.0,58692.0,0.34107721]
["bitfinex","BTCUSD",1720866801021,0.11010061,58693.0,58692.0,0.06491681]
["bitfinex","BTCUSD",1720866801366,0.61898974,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866801568,0.68880852,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866801796,0.51222374,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866802000,0.18680061,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866802317,0.29482461,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866802520,0.29561474,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866802947,0.30474474,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866803147,0.34456502,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866803743,0.35656502,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866803923,0.42086502,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866804154,0.40886502,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866804556,0.42086502,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866806948,0.36904474,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866807551,0.38104474,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866808109,0.36825461,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866808295,0.11923061,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866809394,0.35323061,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866809603,0.27938061,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866809959,0.11923061,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866810133,0.01923061,58693.0,58692.0,0.00111681]
["bitfinex","BTCUSD",1720866810458,0.01923061,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866812707,0.01916037,58693.0,58692.0,0.08923066]
["bitfinex","BTCUSD",1720866813122,0.01916037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866813528,0.17931037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866813728,0.41521037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866813960,0.26381037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866814072,0.22326037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866814755,0.11916037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866814978,0.33716037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866815381,0.37266679,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866815593,0.42101037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866815786,0.11916037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866815986,0.23216037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866816203,0.11916037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866816412,0.01916037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866816609,0.15019537,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866817151,0.39854537,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866817359,0.29544537,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866817559,0.37884537,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866819238,0.3796355,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866819679,0.11916037,58693.0,58692.0,0.00107026]
["bitfinex","BTCUSD",1720866819911,0.01916037,58693.0,58692.0,0.35453066]
["bitfinex","BTCUSD",1720866820111,0.11916037,58693.0,58692.0,0.41523066]
["bitfinex","BTCUSD",1720866821349,0.01916037,58693.0,58692.0,0.41523066]
["bitfinex","BTCUSD",1720866821663,0.01916037,58693.0,58692.0,0.22723066]
["bitfinex","BTCUSD",1720866821887,0.01916037,58693.0,58692.0,0.13907026]
["bitfinex","BTCUSD",1720866822223,0.01916037,58693.0,58692.0,0.22723066]
["bitfinex","BTCUSD",1720866823260,0.01916037,58693.0,58692.0,0.41523066]
["bitfinex","BTCUSD",1720866825131,0.01916037,58693.0,58692.0,0.51523066]
["bitfinex","BTCUSD",1720866825326,0.01003037,58693.0,58692.0,0.51523066]
["bitfinex","BTCUSD",1720866827904,0.01003037,58693.0,58692.0,0.51503066]
["bitfinex","BTCUSD",1720866832013,0.01003037,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866832217,0.01003037,58693.0,58692.0,0.08903066]
["bitfinex","BTCUSD",1720866832756,0.01003037,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866833104,0.00933037,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866833937,0.00893037,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866834478,0.00873037,58693.0,58692.0,0.27703066]
["bitfinex","BTCUSD",1720866834711,0.00863037,58693.0,58692.0,0.27703066]
["bitfinex","BTCUSD",1720866834912,0.00863037,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866835916,0.14853037,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866836122,0.18673037,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866839441,0.1875205,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866839641,0.5104995,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866839780,0.18673037,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866840168,0.4949875,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866840373,0.4633705,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866841568,0.4430955,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866841953,0.49721242,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866842193,0.51721242,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866842767,0.51642229,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866842972,0.45666242,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866843583,0.45587229,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866844087,0.10863037,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866844300,0.00863037,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866847224,0.0915205,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866847446,0.1915205,58693.0,58692.0,0.00087026]
["bitfinex","BTCUSD",1720866848421,0.1915205,58693.0,58692.0,0.00082769]
["bitfinex","BTCUSD",1720866848968,0.19073037,58693.0,58692.0,0.00082769]
["bitfinex","BTCUSD",1720866849141,0.10863037,58693.0,58692.0,0.00082769]
["bitfinex","BTCUSD",1720866849343,0.00863037,58693.0,58692.0,0.00082769]
["bitfinex","BTCUSD",1720866853495,0.00863037,58693.0,58692.0,0.06003756]
["bitfinex","BTCUSD",1720866853704,0.00863037,58693.0,58692.0,0.12573756]
["bitfinex","BTCUSD",1720866853880,0.00863037,58693.0,58692.0,0.06652769]
["bitfinex","BTCUSD",1720866855699,0.02804027,58693.0,58692.0,0.06652769]
["bitfinex","BTCUSD",1720866856366,0.00863037,58693.0,58692.0,0.06652769]
["bitfinex","BTCUSD",1720866856921,0.00863037,58693.0,58692.0,0.12573756]
["bitfinex","BTCUSD",1720866857169,0.00863037,58693.0,58692.0,0.15468809]
["bitfinex","BTCUSD",1720866857370,0.00863037,58693.0,58692.0,0.34268809]
["bitfinex","BTCUSD",1720866857958,0.00863037,58693.0,58692.0,0.52358809]
["bitfinex","BTCUSD",1720866859858,0.00863037,58693.0,58692.0,0.15468809]
["bitfinex","BTCUSD",1720866860831,0.00863037,58693.0,58692.0,0.34268809]
["bitfinex","BTCUSD",1720866862026,0.00863037,58693.0,58692.0,0.00082769]
["bitfinex","BTCUSD",1720866862635,0.03548477,58693.0,58692.0,0.00082769]
["bitfinex","BTCUSD",1720866862835,0.13548477,58693.0,58692.0,0.00082769]
["bitfinex","BTCUSD",1720866863799,0.10863037,58693.0,58692.0,0.00082769]
["bitfinex","BTCUSD",1720866864592,0.2269205,58693.0,58692.0,0.00076869]
["bitfinex","BTCUSD",1720866864912,0.22613037,58693.0,58692.0,0.00076869]
["bitfinex","BTCUSD",1720866866473,0.2269205,58693.0,58692.0,0.00076869]
["bitfinex","BTCUSD",1720866867461,0.26680391,58693.0,58692.0,0.00076869]
["bitfinex","BTCUSD",1720866868321,0.01279013,58688.0,58687.0,0.00913]
["bitfinex","BTCUSD",1720866868474,1.20864913,58688.0,58687.0,0.00913]
["bitfinex","BTCUSD",1720866868674,1.5798704,58688.0,58687.0,0.00913]
["bitfinex","BTCUSD",1720866869134,1.65137813,58688.0,58687.0,0.00913]
["bitfinex","BTCUSD",1720866869278,1.66337813,58688.0,58687.0,0.00913]
["bitfinex","BTCUSD",1720866869876,1.67737813,58688.0,58687.0,0.00913]
["bitfinex","BTCUSD",1720866870077,1.6058704,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1720866870298,0.466118,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1720866870498,0.33374673,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1720866870700,0.31974673,58688.0,58687.0,1e-08]
["bitfinex","BTCUSD",1720866870904,0.1355,58682.0,58681.0,0.416073]
["bitfinex","BTCUSD",1720866871102,0.1355,58682.0,58678.0,0.67232262]
["bitfinex","BTCUSD",1720866871103,1.07747123,58682.0,58678.0,0.67232262]
["bitfinex","BTCUSD",1720866871446,0.48039,58681.0,58680.0,0.11767343]
["bitfinex","BTCUSD",1720866871560,0.45639,58681.0,58680.0,0.11767343]
["bitfinex","BTCUSD",1720866872330,0.45639,58681.0,58680.0,0.25867343]
["bitfinex","BTCUSD",1720866873164,0.45639,58681.0,58680.0,0.18217343]
["bitfinex","BTCUSD",1720866873544,0.456066,58681.0,58680.0,0.18217343]
["bitfinex","BTCUSD",1720866873719,0.469066,58681.0,58680.0,0.18217343]
["bitfinex","BTCUSD",1720866873938,0.55039482,58681.0,58680.0,0.18217343]
["bitfinex","BTCUSD",1720866874552,0.55039482,58681.0,58680.0,0.11767343]
["bitfinex","BTCUSD",1720866875001,0.55039482,58681.0,58678.0,0.67232262]
["bitfinex","BTCUSD",1720866875186,0.537499,58680.0,58678.0,0.67232262]
["bitfinex","BTCUSD",1720866875428,0.1,58679.0,58677.0,0.0150595]
["bitfinex","BTCUSD",1720866875667,0.371071,58678.0,58677.0,0.0150595]
["bitfinex","BTCUSD",1720866875796,0.47186113,58678.0,58677.0,0.0150595]
["bitfinex","BTCUSD",1720866876009,0.471071,58678.0,58677.0,0.0150595]
["bitfinex","BTCUSD",1720866876235,0.433221,58678.0,58677.0,0.0150595]
["bitfinex","BTCUSD",1720866877338,0.442221,58678.0,58677.0,0.0150595]
["bitfinex","BTCUSD",1720866877541,0.53006628,58678.0,58677.0,0.0150595]
["bitfinex","BTCUSD",1720866877739,0.60556628,58678.0,58677.0,0.0150595]
["bitfinex","BTCUSD",1720866879487,0.60635641,58678.0,58677.0,0.0150595]
["bitfinex","BTCUSD",1720866881582,0.61396382,58678.0,58677.0,0.0150595]
["bitfinex","BTCUSD",1720866881803,0.51851113,58678.0,58677.0,0.0150595]
["bitfinex","BTCUSD",1720866883087,0.41260613,58678.0,58677.0,0.0150595]
["bitfinex","BTCUSD",1720866884325,0.240416,58678.0,58677.0,0.01501074]
["bitfinex","BTCUSD",1720866884472,0.109,58678.0,58677.0,0.29117114]
["bitfinex","BTCUSD",1720866884675,0.009,58678.0,58677.0,0.36767114]
["bitfinex","BTCUSD",1720866885115,0.009,58678.0,58677.0,0.43217114]
["bitfinex","BTCUSD",1720866885520,0.009,58678.0,58677.0,0.15601074]
["bitfinex","BTCUSD",1720866885731,0.009,58678.0,58677.0,0.43217114]
["bitfinex","BTCUSD",1720866887760,0.009,58678.0,58677.0,0.15601074]
["bitfinex","BTCUSD",1720866887969,0.009,58678.0,58677.0,0.01501074]
["bitfinex","BTCUSD",1720866888164,0.0858,58678.0,58677.0,0.01501074]
["bitfinex","BTCUSD",1720866888363,0.10198808,58678.0,58677.0,0.01501074]
["bitfinex","BTCUSD",1720866888563,0.20277821,58678.0,58677.0,0.01501074]
["bitfinex","BTCUSD",1720866888774,0.82552408,58678.0,58677.0,0.01501074]
["bitfinex","BTCUSD",1720866888987,0.82631421,58678.0,58677.0,0.01501074]
["bitfinex","BTCUSD",1720866889226,0.82552408,58678.0,58677.0,0.01501074]
["bitfinex","BTCUSD",1720866889603,0.81060908,58678.0,58677.0,0.01501074]
["bitfinex","BTCUSD",1720866890211,0.81139921,58678.0,58677.0,0.01501074]
["bitfinex","BTCUSD",1720866891607,0.87977921,58678.0,58677.0,0.01501074]
["bitfinex","BTCUSD",1720866892028,0.95717921,58678.0,58677.0,0.01501074]
["bitfinex","BTCUSD",1720866893878,0.08959013,58673.0,58672.0,0.00913]
["bitfinex","BTCUSD",1720866894051,0.08959013,58673.0,58660.0,0.10975023]
["bitfinex","BTCUSD",1720866894052,0.00079013,58668.0,58660.0,0.10975023]
["bitfinex","BTCUSD",1720866894379,0.72762253,58667.0,58660.0,0.10975023]
["bitfinex","BTCUSD",1720866894607,0.07986353,58665.0,58660.0,0.10975023]
["bitfinex","BTCUSD",1720866894748,0.425682,58664.0,58660.0,0.10975023]
["bitfinex","BTCUSD",1720866894965,0.1,58663.0,58660.0,0.10975023]
["bitfinex","BTCUSD",1720866895172,0.58800853,58662.0,58660.0,0.10975023]
["bitfinex","BTCUSD",1720866895378,0.1,58661.0,58660.0,0.10975023]
["bitfinex","BTCUSD",1720866895575,0.16547211,58661.0,58660.0,0.10975023]
["bitfinex","BTCUSD",1720866895780,0.28033811,58661.0,58660.0,0.10975023]
["bitfinex","BTCUSD",1720866895983,0.28033811,58661.0,58660.0,0.11066323]
["bitfinex","BTCUSD",1720866896186,0.28112824,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720866896808,0.28033811,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720866897011,0.10306353,58661.0,58660.0,0.2770734]
["bitfinex","BTCUSD",1720866897211,0.1,58661.0,58660.0,0.4155734]
["bitfinex","BTCUSD",1720866898143,0.114,58661.0,58660.0,0.4155734]
["bitfinex","BTCUSD",1720866898316,0.1,58661.0,58660.0,0.4155734]
["bitfinex","BTCUSD",1720866898540,0.14845051,58661.0,58660.0,0.4155734]
["bitfinex","BTCUSD",1720866898873,0.112,58661.0,58660.0,0.6755734]
["bitfinex","BTCUSD",1720866899065,0.112,58661.0,58660.0,0.6155734]
["bitfinex","BTCUSD",1720866899241,0.112,58661.0,58660.0,0.5155734]
["bitfinex","BTCUSD",1720866899442,0.112,58661.0,58660.0,0.6155734]
["bitfinex","BTCUSD",1720866900426,0.1,58661.0,58660.0,0.6155734]
["bitfinex","BTCUSD",1720866900645,0.1,58661.0,58660.0,0.6755734]
["bitfinex","BTCUSD",1720866900844,0.04972899,58673.0,58672.0,0.17005023]
["bitfinex","BTCUSD",1720866901054,0.84449481,58673.0,58672.0,0.10975023]
["bitfinex","BTCUSD",1720866901250,1.22586157,58673.0,58672.0,0.10975023]
["bitfinex","BTCUSD",1720866901451,0.80727457,58673.0,58672.0,0.10975023]
["bitfinex","BTCUSD",1720866901652,0.45375057,58673.0,58672.0,0.10823282]
["bitfinex","BTCUSD",1720866901893,0.67108657,58673.0,58672.0,0.10823282]
["bitfinex","BTCUSD",1720866902099,0.74616695,58673.0,58672.0,0.10823282]
["bitfinex","BTCUSD",1720866903819,0.46775057,58673.0,58672.0,0.10823282]
["bitfinex","BTCUSD",1720866904022,0.46775057,58673.0,58672.0,0.19639322]
["bitfinex","BTCUSD",1720866904225,0.46775057,58673.0,58672.0,0.10823282]
["bitfinex","BTCUSD",1720866904434,0.46775057,58673.0,58672.0,0.19639322]
["bitfinex","BTCUSD",1720866904636,0.46775057,58673.0,58672.0,0.25669322]
["bitfinex","BTCUSD",1720866904841,0.51452563,58673.0,58672.0,0.16853282]
["bitfinex","BTCUSD",1720866905042,0.51452563,58673.0,58672.0,0.10823282]
["bitfinex","BTCUSD",1720866905516,0.73262563,58673.0,58672.0,0.10823282]
["bitfinex","BTCUSD",1720866905732,0.69512563,58673.0,58668.0,0.0603]
["bitfinex","BTCUSD",1720866905932,0.28366353,58672.0,58671.0,0.10823282]
["bitfinex","BTCUSD",1720866906113,0.10306353,58672.0,58671.0,0.38439322]
["bitfinex","BTCUSD",1720866906346,0.10306353,58672.0,58671.0,0.10823282]
["bitfinex","BTCUSD",1720866906637,0.1,58672.0,58671.0,0.52289322]
["bitfinex","BTCUSD",1720866907035,0.1,58672.0,58671.0,0.62289322]
["bitfinex","BTCUSD",1720866907432,0.112,58672.0,58671.0,0.62289322]
["bitfinex","BTCUSD",1720866907785,0.107,58672.0,58671.0,0.60289322]
["bitfinex","BTCUSD",1720866909998,0.107,58672.0,58671.0,0.23669322]
["bitfinex","BTCUSD",1720866910977,0.33221806,58672.0,58671.0,0.08823282]
["bitfinex","BTCUSD",1720866913245,0.70108706,58672.0,58671.0,0.08823282]
["bitfinex","BTCUSD",1720866915184,0.70187719,58672.0,58671.0,0.08823282]
["bitfinex","BTCUSD",1720866916193,0.70187719,58672.0,58664.0,0.25093282]
["bitfinex","BTCUSD",1720866916534,0.70187719,58672.0,58664.0,0.23909322]
["bitfinex","BTCUSD",1720866916535,0.74462921,58671.0,58664.0,0.23909322]
["bitfinex","BTCUSD",1720866916713,0.10079013,58670.0,58664.0,0.23909322]
["bitfinex","BTCUSD",1720866916941,0.00079013,58668.0,58664.0,0.23909322]
["bitfinex","BTCUSD",1720866917150,0.05803515,58668.0,58664.0,0.23909322]
["bitfinex","BTCUSD",1720866917356,0.0806,58667.0,58664.0,0.08823282]
["bitfinex","BTCUSD",1720866917526,0.3086,58667.0,58664.0,0.08823282]
["bitfinex","BTCUSD",1720866917811,0.493017,58666.0,58664.0,0.08823282]
["bitfinex","BTCUSD",1720866918011,0.07948423,58665.0,58664.0,0.08823282]
["bitfinex","BTCUSD",1720866918306,0.17948423,58665.0,58664.0,0.08823282]
["bitfinex","BTCUSD",1720866920484,0.18248423,58665.0,58664.0,0.08823282]
["bitfinex","BTCUSD",1720866921472,0.103,58665.0,58664.0,0.17639322]
["bitfinex","BTCUSD",1720866921685,0.1,58665.0,58664.0,0.36439322]
["bitfinex","BTCUSD",1720866921915,0.1,58665.0,58664.0,0.69310757]
["bitfinex","BTCUSD",1720866922088,0.1,58665.0,58664.0,0.75310757]
["bitfinex","BTCUSD",1720866922287,0.1,58665.0,58664.0,0.85303922]
["bitfinex","BTCUSD",1720866923319,0.1,58665.0,58664.0,0.79303922]
["bitfinex","BTCUSD",1720866923656,0.1,58677.0,58675.0,0.08016447]
["bitfinex","BTCUSD",1720866923794,0.51959368,58676.0,58675.0,0.08016447]
["bitfinex","BTCUSD",1720866924140,0.57957186,58676.0,58675.0,0.08016447]
["bitfinex","BTCUSD",1720866924735,0.45407186,58676.0,58675.0,0.08016447]
["bitfinex","BTCUSD",1720866924969,0.46807186,58676.0,58675.0,0.08016447]
["bitfinex","BTCUSD",1720866925323,0.52180005,58676.0,58675.0,0.08016447]
["bitfinex","BTCUSD",1720866925527,0.46807186,58676.0,58675.0,0.08016447]
["bitfinex","BTCUSD",1720866925926,0.59357186,58676.0,58675.0,0.08016447]
["bitfinex","BTCUSD",1720866926664,0.59436199,58676.0,58675.0,0.08016447]
["bitfinex","BTCUSD",1720866926863,0.59357186,58676.0,58669.0,0.08016447]
["bitfinex","BTCUSD",1720866927065,0.45490153,58675.0,58669.0,0.16832487]
["bitfinex","BTCUSD",1720866927302,0.40058535,58674.0,58669.0,0.16832487]
["bitfinex","BTCUSD",1720866927599,0.337288,58673.0,58669.0,0.16832487]
["bitfinex","BTCUSD",1720866927820,0.08929735,58674.0,58669.0,0.16832487]
["bitfinex","BTCUSD",1720866928198,0.08929735,58674.0,58671.0,0.0881604]
["bitfinex","BTCUSD",1720866928399,0.08929735,58674.0,58672.0,0.0881604]
["bitfinex","BTCUSD",1720866929162,0.1,58675.0,58672.0,0.0881604]
["bitfinex","BTCUSD",1720866929337,0.1,58675.0,58674.0,0.0881604]
["bitfinex","BTCUSD",1720866929538,0.114,58675.0,58674.0,0.1498604]
["bitfinex","BTCUSD",1720866929863,0.34505223,58676.0,58675.0,0.79582487]
["bitfinex","BTCUSD",1720866930074,0.00083,58676.0,58675.0,0.70042487]
["bitfinex","BTCUSD",1720866930244,0.00083,58676.0,58675.0,0.84896879]
["bitfinex","BTCUSD",1720866930384,0.00083,58676.0,58675.0,0.74642487]
["bitfinex","BTCUSD",1720866930785,0.00083,58676.0,58675.0,0.73242487]
["bitfinex","BTCUSD",1720866931442,0.00183,58676.0,58675.0,0.74542487]
["bitfinex","BTCUSD",1720866933503,0.00175576,58676.0,58675.0,0.74542487]
["bitfinex","BTCUSD",1720866933763,0.00175576,58676.0,58675.0,0.92532487]
["bitfinex","BTCUSD",1720866936085,0.00175576,58676.0,58675.0,1.02532487]
["bitfinex","BTCUSD",1720866936284,0.00175576,58676.0,58675.0,1.04832487]
["bitfinex","BTCUSD",1720866936488,0.00083,58678.0,58677.0,0.7274574]
["bitfinex","BTCUSD",1720866936746,0.00083,58678.0,58677.0,0.9551604]
["bitfinex","BTCUSD",1720866937929,0.00083,58678.0,58677.0,0.9681604]
["bitfinex","BTCUSD",1720866939865,0.00083,58678.0,58677.0,0.9551604]
["bitfinex","BTCUSD",1720866940036,0.00083,58678.0,58677.0,1.1551604]
["bitfinex","BTCUSD",1720866940246,0.00083,58678.0,58677.0,1.1691604]
["bitfinex","BTCUSD",1720866940686,0.00083,58678.0,58677.0,0.9691604]
["bitfinex","BTCUSD",1720866941848,0.00083,58678.0,58677.0,1.01067719]
["bitfinex","BTCUSD",1720866942258,0.00083,58678.0,58677.0,1.35704205]
["bitfinex","BTCUSD",1720866942610,0.00083,58678.0,58677.0,1.47633905]
["bitfinex","BTCUSD",1720866944395,0.00083,58678.0,58677.0,1.4379831]
["bitfinex","BTCUSD",1720866946791,0.00083,58678.0,58677.0,2.2537651]
["bitfinex","BTCUSD",1720866947691,0.00083,58678.0,58677.0,2.30429422]
["bitfinex","BTCUSD",1720866948694,0.00083,58678.0,58677.0,2.06570022]
["bitfinex","BTCUSD",1720866949900,0.00083,58678.0,58677.0,2.30429422]
["bitfinex","BTCUSD",1720866950707,0.00083,58693.0,58692.0,0.47920987]
["bitfinex","BTCUSD",1720866950941,0.00083,58693.0,58692.0,0.97592548]
["bitfinex","BTCUSD",1720866951545,0.00083,58693.0,58692.0,0.93522487]
["bitfinex","BTCUSD",1720866951749,0.00083,58693.0,58692.0,1.35449087]
["bitfinex","BTCUSD",1720866951997,0.00083,58693.0,58692.0,1.59302387]
["bitfinex","BTCUSD",1720866952212,0.00083,58693.0,58692.0,1.74254957]
["bitfinex","BTCUSD",1720866952599,0.00083,58693.0,58692.0,1.75654957]
["bitfinex","BTCUSD",1720866952747,0.00083,58693.0,58692.0,1.74254957]
["bitfinex","BTCUSD",1720866952953,0.00083,58693.0,58692.0,2.12178318]
["bitfinex","BTCUSD",1720866953182,0.00083,58693.0,58692.0,2.36031618]
["bitfinex","BTCUSD",1720866953389,0.025,58697.0,58696.0,2.0668694]
["bitfinex","BTCUSD",1720866953611,0.025,58697.0,58696.0,2.21470415]
["bitfinex","BTCUSD",1720866954296,0.39392866,58719.0,58718.0,0.73780987]
["bitfinex","BTCUSD",1720866954512,0.39909911,58719.0,58718.0,0.91222487]
["bitfinex","BTCUSD",1720866954752,0.34939268,58719.0,58718.0,1.00344736]
["bitfinex","BTCUSD",1720866955148,0.34939268,58719.0,58718.0,0.65362487]
["bitfinex","BTCUSD",1720866955149,0.00517045,58719.0,58718.0,0.65362487]
["bitfinex","BTCUSD",1720866955410,0.1,58725.0,58721.0,0.1601604]
["bitfinex","BTCUSD",1720866955656,0.1,58725.0,58721.0,0.35156581]
["bitfinex","BTCUSD",1720866955842,0.07139927,58722.0,58721.0,0.35156581]
["bitfinex","BTCUSD",1720866956001,0.06623,58722.0,58721.0,0.35156581]
["bitfinex","BTCUSD",1720866956184,0.07139927,58722.0,58721.0,0.35156581]
["bitfinex","BTCUSD",1720866958469,0.07139927,58722.0,58721.0,0.35256581]
["bitfinex","BTCUSD",1720866958671,0.00599927,58722.0,58721.0,0.53246581]
["bitfinex","BTCUSD",1720866958833,0.00083,58722.0,58721.0,0.3491604]
["bitfinex","BTCUSD",1720866959038,0.00602291,58722.0,58721.0,0.35256581]
["bitfinex","BTCUSD",1720866959207,0.00083,58722.0,58721.0,0.35256581]
["bitfinex","BTCUSD",1720866959411,0.00602291,58722.0,58721.0,0.35256581]
["bitfinex","BTCUSD",1720866959612,0.14483,58722.0,58721.0,0.101]
["bitfinex","BTCUSD",1720866959972,0.25002179,58722.0,58721.0,0.101]
["bitfinex","BTCUSD",1720866960405,0.25002179,58722.0,58721.0,0.3491604]
["bitfinex","BTCUSD",1720866961037,0.25002179,58722.0,58721.0,0.101]
["bitfinex","BTCUSD",1720866962880,0.27502397,58722.0,58721.0,0.001]
["bitfinex","BTCUSD",1720866963099,0.5648211,58722.0,58721.0,0.001]
["bitfinex","BTCUSD",1720866963369,0.5768211,58722.0,58721.0,0.001]
["bitfinex","BTCUSD",1720866963808,0.51102879,58722.0,58721.0,0.001]
["bitfinex","BTCUSD",1720866964179,0.37025579,58722.0,58721.0,0.001]
["bitfinex","BTCUSD",1720866964561,0.0786,58721.0,58717.0,0.1]
["bitfinex","BTCUSD",1720866964713,0.66903623,58721.0,58717.0,0.1]
["bitfinex","BTCUSD",1720866964914,0.66903623,58721.0,58709.0,0.94048709]
["bitfinex","BTCUSD",1720866964915,0.03728936,58720.0,58713.0,0.1]
["bitfinex","BTCUSD",1720866965153,0.02879013,58714.0,58709.0,0.85248709]
["bitfinex","BTCUSD",1720866965473,0.02879013,58714.0,58709.0,0.75248709]
["bitfinex","BTCUSD",1720866965474,0.0786,58712.0,58709.0,0.75248709]
["bitfinex","BTCUSD",1720866965705,0.17279013,58710.0,58709.0,0.67232262]
["bitfinex","BTCUSD",1720866965921,0.144,58710.0,58709.0,0.77232262]
["bitfinex","BTCUSD",1720866966128,0.24942295,58710.0,58709.0,0.67232262]
["bitfinex","BTCUSD",1720866966333,0.244,58710.0,58709.0,0.67232262]
["bitfinex","BTCUSD",1720866966508,0.24941901,58710.0,58709.0,0.67232262]
["bitfinex","BTCUSD",1720866966932,0.27820914,58710.0,58709.0,0.67232262]
["bitfinex","BTCUSD",1720866967255,0.31166215,58710.0,58709.0,0.67232262]
["bitfinex","BTCUSD",1720866967480,0.31166215,58710.0,58704.0,0.1]
["bitfinex","BTCUSD",1720866967481,0.147,58709.0,58704.0,0.1]
["bitfinex","BTCUSD",1720866967708,0.10840663,58708.0,58703.0,0.1]
["bitfinex","BTCUSD",1720866967935,0.10840663,58708.0,58702.0,0.08016447]
["bitfinex","BTCUSD",1720866967936,0.02879013,58706.0,58702.0,0.08016447]
["bitfinex","BTCUSD",1720866968150,0.147,58704.0,58702.0,0.08016447]
["bitfinex","BTCUSD",1720866968398,0.10840774,58703.0,58700.0,0.2]
["bitfinex","BTCUSD",1720866968596,0.64494913,58702.0,58697.0,1.08839562]
["bitfinex","BTCUSD",1720866968806,0.0815,58698.0,58697.0,1.08839562]
["bitfinex","BTCUSD",1720866969002,0.0815,58698.0,58689.0,0.0601604]
["bitfinex","BTCUSD",1720866969003,0.0815,58696.0,58690.0,0.2]
["bitfinex","BTCUSD",1720866969228,0.00306353,58695.0,58690.0,0.2]
["bitfinex","BTCUSD",1720866969425,0.00306353,58695.0,58690.0,0.1]
["bitfinex","BTCUSD",1720866969426,0.1084025,58695.0,58690.0,0.1]
["bitfinex","BTCUSD",1720866969630,0.1084025,58695.0,58690.0,0.2]
["bitfinex","BTCUSD",1720866970219,0.16867422,58695.0,58690.0,0.2]
["bitfinex","BTCUSD",1720866970854,0.16867422,58695.0,58690.0,0.1]
["bitfinex","BTCUSD",1720866971075,0.16867422,58695.0,58690.0,0.2]
["bitfinex","BTCUSD",1720866971527,0.16867422,58695.0,58689.0,0.08016447]
["bitfinex","BTCUSD",1720866971528,0.147,58691.0,58689.0,0.18016447]
["bitfinex","BTCUSD",1720866971698,0.147,58691.0,58684.0,0.4762334]
["bitfinex","BTCUSD",1720866971699,0.10840229,58690.0,58685.0,0.1]
["bitfinex","BTCUSD",1720866971899,0.147,58687.0,58684.0,0.416073]
["bitfinex","BTCUSD",1720866972135,0.02879013,58685.0,58684.0,0.416073]
["bitfinex","BTCUSD",1720866972343,0.11562623,58685.0,58684.0,0.416073]
["bitfinex","BTCUSD",1720866972541,0.18779013,58684.0,58683.0,0.67232262]
["bitfinex","BTCUSD",1720866972743,0.18779013,58684.0,58676.0,0.000913]
["bitfinex","BTCUSD",1720866972744,0.147,58677.0,58676.0,0.000913]
["bitfinex","BTCUSD",1720866972941,0.49655143,58677.0,58676.0,0.000913]
["bitfinex","BTCUSD",1720866973172,0.59655143,58677.0,58676.0,0.000913]
["bitfinex","BTCUSD",1720866974091,0.59655143,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866974498,0.44955143,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866974702,0.44955143,58677.0,58676.0,0.08100255]
["bitfinex","BTCUSD",1720866974902,0.48977228,58677.0,58676.0,0.08100255]
["bitfinex","BTCUSD",1720866975103,0.48977228,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866975314,0.51856241,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866975508,0.60006241,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866975715,0.54305143,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866976548,0.54305143,58677.0,58676.0,0.08100255]
["bitfinex","BTCUSD",1720866977931,0.57184156,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866978124,0.22761933,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866978372,0.25909483,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866979036,0.1988292,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866979235,0.0988292,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866982788,0.0173292,58677.0,58676.0,0.40979848]
["bitfinex","BTCUSD",1720866983127,0.1173292,58677.0,58676.0,0.34899848]
["bitfinex","BTCUSD",1720866983504,0.112,58677.0,58676.0,0.34899848]
["bitfinex","BTCUSD",1720866983912,0.11728157,58677.0,58676.0,0.34899848]
["bitfinex","BTCUSD",1720866984112,0.112,58677.0,58676.0,0.34899848]
["bitfinex","BTCUSD",1720866984307,0.068369,58684.0,58683.0,0.1]
["bitfinex","BTCUSD",1720866984513,0.63809539,58684.0,58683.0,0.1]
["bitfinex","BTCUSD",1720866984712,0.63809539,58684.0,58683.0,0.094]
["bitfinex","BTCUSD",1720866984713,0.74337696,58684.0,58683.0,0.094]
["bitfinex","BTCUSD",1720866985444,0.67500796,58684.0,58683.0,0.094]
["bitfinex","BTCUSD",1720866985863,0.68900796,58684.0,58683.0,0.094]
["bitfinex","BTCUSD",1720866986039,0.65784296,58684.0,58681.0,0.08016447]
["bitfinex","BTCUSD",1720866986243,0.42682553,58683.0,58679.0,0.094]
["bitfinex","BTCUSD",1720866986446,0.10306353,58683.0,58679.0,0.094]
["bitfinex","BTCUSD",1720866986647,0.0052498,58682.0,58679.0,0.094]
["bitfinex","BTCUSD",1720866986808,0.0052498,58682.0,58681.0,0.08016447]
["bitfinex","BTCUSD",1720866988166,0.0052498,58682.0,58681.0,0.23436447]
["bitfinex","BTCUSD",1720866988424,0.0172498,58682.0,58681.0,0.42232487]
["bitfinex","BTCUSD",1720866988589,0.0172498,58682.0,58681.0,0.08016447]
["bitfinex","BTCUSD",1720866988795,0.0702339,58682.0,58681.0,0.08016447]
["bitfinex","BTCUSD",1720866988969,0.1465339,58682.0,58681.0,0.08016447]
["bitfinex","BTCUSD",1720866989175,0.2465339,58682.0,58681.0,0.08016447]
["bitfinex","BTCUSD",1720866990377,0.27532403,58682.0,58681.0,0.08016447]
["bitfinex","BTCUSD",1720866991339,0.09199013,58681.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866991612,0.57802968,58681.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866991816,0.18945807,58680.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866992070,0.02879013,58678.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866992307,0.34422223,58678.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866992586,0.00577997,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866992787,0.27136241,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866992987,0.33456241,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866993761,0.58078341,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866994567,0.58678341,58677.0,58676.0,0.00083808]
["bitfinex","BTCUSD",1720866997676,0.16829013,58667.0,58666.0,0.416073]
["bitfinex","BTCUSD",1720866997882,0.02879013,58662.0,58661.0,0.67232262]
["bitfinex","BTCUSD",1720866998080,0.53049213,58662.0,58661.0,0.67232262]
["bitfinex","BTCUSD",1720866998209,0.60153228,58662.0,58661.0,0.67232262]
["bitfinex","BTCUSD",1720866998427,0.67168551,58662.0,58661.0,0.67232262]
["bitfinex","BTCUSD",1720866998630,0.50778938,58662.0,58661.0,0.67232262]
["bitfinex","BTCUSD",1720866999135,0.43763615,58662.0,58661.0,0.67232262]
["bitfinex","BTCUSD",1720867000533,0.57713615,58662.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867000741,0.47959913,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867001032,0.63285771,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867001231,0.63285771,58661.0,58660.0,0.2490734]
["bitfinex","BTCUSD",1720867001442,0.44995771,58661.0,58660.0,0.3430734]
["bitfinex","BTCUSD",1720867003671,0.49064491,58661.0,58660.0,0.3430734]
["bitfinex","BTCUSD",1720867004518,0.49064491,58661.0,58660.0,0.1550734]
["bitfinex","BTCUSD",1720867004721,0.49064491,58661.0,58660.0,0.12612287]
["bitfinex","BTCUSD",1720867005131,0.49064491,58661.0,58660.0,0.094913]
["bitfinex","BTCUSD",1720867005423,0.49064491,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867005537,0.56694491,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867005732,0.56120943,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867005939,0.56694669,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867006138,0.22272446,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867006971,0.31631459,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867007169,0.24683726,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867008341,0.27562739,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867008878,0.24683726,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867009617,0.27562739,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867009822,0.812351,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867010063,0.65026087,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867010383,0.62113726,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867010556,0.58549326,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867011160,0.36609326,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867011329,0.10573726,58661.0,58660.0,0.000913]
["bitfinex","BTCUSD",1720867011537,0.10573726,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867011934,0.13163185,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867012785,0.03163185,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867013946,0.48238385,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867014138,0.40738385,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867014336,0.50738385,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867014788,0.58618385,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867014982,0.65098385,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867015207,0.68577398,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867015951,0.56028926,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867017646,0.48148926,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867017799,1.74524526,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867018636,1.88884526,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867018971,1.80784426,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867020699,0.10573726,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867020892,0.00573726,58661.0,58660.0,0.24903277]
["bitfinex","BTCUSD",1720867022016,0.00573726,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867022242,0.66293039,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867022532,0.81823367,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867022739,0.6300208,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867022940,0.60123067,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867023142,0.54373067,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867023559,0.52640167,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867024736,0.5551918,58661.0,58660.0,0.00087237]
["bitfinex","BTCUSD",1720867026443,0.5551918,58661.0,58660.0,0.00079275]
["bitfinex","BTCUSD",1720867026940,0.3622208,58661.0,58660.0,0.00079275]
["bitfinex","BTCUSD",1720867027140,0.54592739,58661.0,58660.0,0.00079275]
["bitfinex","BTCUSD",1720867027281,0.5275007,58661.0,58660.0,0.00079275]
["bitfinex","BTCUSD",1720867028499,0.5092007,58661.0,58660.0,0.00079275]
["bitfinex","BTCUSD",1720867028964,0.5092007,58661.0,58660.0,0.00019275]
["bitfinex","BTCUSD",1720867029171,0.5092007,58661.0,58660.0,9.275e-05]
["bitfinex","BTCUSD",1720867029351,0.56852114,58661.0,58660.0,9.275e-05]
["bitfinex","BTCUSD",1720867029926,0.56852114,58661.0,58653.0,0.07955722]
["bitfinex","BTCUSD",1720867029927,0.02879013,58660.0,58653.0,0.07955722]
["bitfinex","BTCUSD",1720867030138,0.00306353,58659.0,58653.0,0.07955722]
["bitfinex","BTCUSD",1720867030400,0.00306353,58659.0,58652.0,0.2692086]
["bitfinex","BTCUSD",1720867030401,0.11059013,58653.0,58652.0,0.0210482]
["bitfinex","BTCUSD",1720867030580,0.44422223,58653.0,58652.0,0.0210482]
["bitfinex","BTCUSD",1720867030762,0.71419139,58653.0,58652.0,0.0210482]
["bitfinex","BTCUSD",1720867031568,0.61669139,58653.0,58652.0,0.0210482]
["bitfinex","BTCUSD",1720867031866,0.68941954,58653.0,58652.0,0.0210482]
["bitfinex","BTCUSD",1720867033160,0.78130967,58653.0,58652.0,0.0210482]
["bitfinex","BTCUSD",1720867034296,0.59444739,58653.0,58652.0,0.0210482]
["bitfinex","BTCUSD",1720867034465,0.56373139,58653.0,58652.0,0.0210482]
["bitfinex","BTCUSD",1720867034666,0.44993139,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867034875,0.45093139,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867035656,0.10670916,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867035998,0.00670916,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867036137,0.10670916,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867036966,0.56533008,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867037186,0.58941008,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867038048,0.33258608,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867039108,0.10670916,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867039318,0.01668043,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867041328,0.23394543,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867041531,0.33394543,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867042139,0.11668043,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867042578,0.01668043,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867042941,0.23334043,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867043165,0.33320543,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867043331,0.38758499,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867043529,0.17105999,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867043772,0.11668043,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867044150,0.01668043,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867044368,0.23221543,58653.0,58652.0,0.10060542]
["bitfinex","BTCUSD",1720867044689,0.33208043,58653.0,58652.0,0.10054585]
["bitfinex","BTCUSD",1720867045992,0.36087056,58653.0,58652.0,0.10054585]
["bitfinex","BTCUSD",1720867046244,0.33208043,58653.0,58652.0,0.10054585]
["bitfinex","BTCUSD",1720867047755,0.37634749,58653.0,58652.0,0.10054585]
["bitfinex","BTCUSD",1720867048543,0.40513762,58653.0,58652.0,0.10054585]
["bitfinex","BTCUSD",1720867049493,0.55123762,58653.0,58652.0,0.00542103]
["bitfinex","BTCUSD",1720867049844,0.56923762,58653.0,58652.0,0.00542103]
["bitfinex","BTCUSD",1720867051462,0.56823762,58653.0,58652.0,0.00542103]
["bitfinex","BTCUSD",1720867052425,0.57623762,58653.0,58652.0,0.00542103]
["bitfinex","BTCUSD",1720867052845,0.56823762,58653.0,58652.0,0.00542103]
["bitfinex","BTCUSD",1720867053049,0.57923762,58653.0,58652.0,0.00542103]
["bitfinex","BTCUSD",1720867054490,0.56723762,58653.0,58652.0,0.00542103]
["bitfinex","BTCUSD",1720867055706,0.57923762,58653.0,58652.0,0.00542103]
["bitfinex","BTCUSD",1720867055858,0.18089013,58639.0,58633.0,0.425192]
["bitfinex","BTCUSD",1720867056224,0.03479013,58637.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867056430,0.500815,58636.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867056637,0.1,58635.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867056786,0.07412751,58634.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867056986,0.07979129,58634.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867057214,0.00566378,58634.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867057623,0.00566378,58634.0,58633.0,0.4923794]
["bitfinex","BTCUSD",1720867057798,0.00566378,58634.0,58633.0,0.150219]
["bitfinex","BTCUSD",1720867058200,0.1,58638.0,58633.0,0.150219]
["bitfinex","BTCUSD",1720867058348,0.1,58638.0,58635.0,0.07955722]
["bitfinex","BTCUSD",1720867058349,0.14452222,58638.0,58635.0,0.07955722]
["bitfinex","BTCUSD",1720867058548,0.14452222,58638.0,58635.0,0.07855722]
["bitfinex","BTCUSD",1720867058750,0.00306353,58637.0,58635.0,0.07855722]
["bitfinex","BTCUSD",1720867058967,0.00306353,58637.0,58636.0,0.48667138]
["bitfinex","BTCUSD",1720867059165,0.1,58638.0,58637.0,0.5832604]
["bitfinex","BTCUSD",1720867059751,0.1,58638.0,58637.0,0.4892604]
["bitfinex","BTCUSD",1720867060194,0.1,58638.0,58637.0,0.3892604]
["bitfinex","BTCUSD",1720867060365,0.1,58638.0,58637.0,0.4892604]
["bitfinex","BTCUSD",1720867062496,0.1,58638.0,58637.0,0.5832604]
["bitfinex","BTCUSD",1720867064138,0.1,58638.0,58637.0,0.4892604]
["bitfinex","BTCUSD",1720867064313,0.1,58638.0,58637.0,0.5832604]
["bitfinex","BTCUSD",1720867064628,0.1,58638.0,58637.0,0.4892604]
["bitfinex","BTCUSD",1720867064831,0.00973844,58643.0,58637.0,0.4892604]
["bitfinex","BTCUSD",1720867065032,0.35396067,58643.0,58637.0,0.5832604]
["bitfinex","BTCUSD",1720867065241,0.10845175,58642.0,58637.0,0.5832604]
["bitfinex","BTCUSD",1720867065571,0.10845175,58642.0,58637.0,0.4892604]
["bitfinex","BTCUSD",1720867066528,0.0831,58641.0,58635.0,0.17255722]
["bitfinex","BTCUSD",1720867066730,0.00306353,58640.0,58635.0,0.07855722]
["bitfinex","BTCUSD",1720867066931,0.24201684,58639.0,58635.0,0.07855722]
["bitfinex","BTCUSD",1720867067136,0.43630453,58638.0,58635.0,0.07855722]
["bitfinex","BTCUSD",1720867067393,0.00844527,58638.0,58635.0,0.07855722]
["bitfinex","BTCUSD",1720867067592,0.1,58637.0,58635.0,0.07855722]
["bitfinex","BTCUSD",1720867067797,0.00306353,58636.0,58635.0,0.07855722]
["bitfinex","BTCUSD",1720867067946,0.1683498,58636.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867069680,0.0828,58635.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867069885,0.00537858,58634.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867071133,0.48876258,58634.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867071337,0.5995173,58634.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867071545,0.4823233,58634.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867071959,0.3805893,58634.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867072183,0.10637858,58634.0,58633.0,0.1338794]
["bitfinex","BTCUSD",1720867072350,0.10637858,58634.0,58633.0,0.3218794]
["bitfinex","BTCUSD",1720867072491,0.00637858,58634.0,58633.0,0.3218794]
["bitfinex","BTCUSD",1720867074497,0.00637858,58634.0,58633.0,0.1338794]
["bitfinex","BTCUSD",1720867075024,0.00637858,58634.0,58633.0,0.3218794]
["bitfinex","BTCUSD",1720867075591,0.001,58634.0,58633.0,0.41929042]
["bitfinex","BTCUSD",1720867075963,0.001,58634.0,58633.0,0.32529042]
["bitfinex","BTCUSD",1720867076172,0.001,58634.0,58633.0,0.3218794]
["bitfinex","BTCUSD",1720867076356,0.001,58634.0,58633.0,0.4158794]
["bitfinex","BTCUSD",1720867076623,0.001,58634.0,58633.0,0.3218794]
["bitfinex","BTCUSD",1720867076746,0.001,58634.0,58633.0,0.4158794]
["bitfinex","BTCUSD",1720867077614,0.04505686,58643.0,58638.0,0.094]
["bitfinex","BTCUSD",1720867077820,0.38927909,58643.0,58638.0,0.094]
["bitfinex","BTCUSD",1720867077992,0.00306353,58641.0,58640.0,0.07855722]
["bitfinex","BTCUSD",1720867078379,0.00905087,58641.0,58640.0,0.07855722]
["bitfinex","BTCUSD",1720867078578,0.00598734,58641.0,58640.0,0.14315722]
["bitfinex","BTCUSD",1720867078778,0.00598734,58641.0,58640.0,0.39131762]
["bitfinex","BTCUSD",1720867079193,0.00898734,58641.0,58640.0,0.39131762]
["bitfinex","BTCUSD",1720867079388,0.00898734,58641.0,58640.0,0.32671762]
["bitfinex","BTCUSD",1720867079574,0.00898734,58641.0,58640.0,0.07855722]
["bitfinex","BTCUSD",1720867079769,0.00898734,58641.0,58640.0,0.32671762]
["bitfinex","BTCUSD",1720867081072,0.01205087,58641.0,58640.0,0.32671762]
["bitfinex","BTCUSD",1720867081731,0.00898734,58641.0,58640.0,0.32671762]
["bitfinex","BTCUSD",1720867082679,0.01205087,58641.0,58640.0,0.32671762]
["bitfinex","BTCUSD",1720867083343,0.00898734,58641.0,58640.0,0.32671762]
["bitfinex","BTCUSD",1720867084213,0.00898734,58641.0,58640.0,0.07855722]
["bitfinex","BTCUSD",1720867086068,0.66672234,58641.0,58640.0,0.07855722]
["bitfinex","BTCUSD",1720867086236,0.66511163,58641.0,58640.0,0.07855722]
["bitfinex","BTCUSD",1720867086436,0.32831663,58641.0,58640.0,0.07855722]
["bitfinex","BTCUSD",1720867086640,0.19178734,58641.0,58640.0,0.07855722]
["bitfinex","BTCUSD",1720867087406,0.09178734,58641.0,58640.0,0.07855722]
["bitfinex","BTCUSD",1720867087605,0.68594334,58641.0,58634.0,0.32671762]
["bitfinex","BTCUSD",1720867087827,0.56121953,58640.0,58634.0,0.13871762]
["bitfinex","BTCUSD",1720867088009,0.371856,58639.0,58634.0,0.13871762]
["bitfinex","BTCUSD",1720867088311,0.10306353,58638.0,58634.0,0.13871762]
["bitfinex","BTCUSD",1720867088466,0.00596819,58637.0,58634.0,0.13871762]
["bitfinex","BTCUSD",1720867088672,0.00306353,58636.0,58634.0,0.13871762]
["bitfinex","BTCUSD",1720867088877,0.00596663,58635.0,58634.0,0.13871762]
["bitfinex","BTCUSD",1720867089137,0.35018886,58635.0,58634.0,0.13871762]
["bitfinex","BTCUSD",1720867089281,0.35018886,58635.0,58634.0,0.32671762]
["bitfinex","BTCUSD",1720867089481,0.45018886,58635.0,58634.0,0.13971762]
["bitfinex","BTCUSD",1720867089742,0.45018886,58635.0,58634.0,0.32671762]
["bitfinex","BTCUSD",1720867090059,0.49520775,58635.0,58634.0,0.07855722]
["bitfinex","BTCUSD",1720867090266,0.49620775,58635.0,58634.0,0.07955722]
["bitfinex","BTCUSD",1720867090528,0.49620775,58635.0,58633.0,0.109119]
["bitfinex","BTCUSD",1720867090529,0.03479013,58634.0,58633.0,0.009119]
["bitfinex","BTCUSD",1720867090731,0.006,58629.0,58618.0,0.0059295]
["bitfinex","BTCUSD",1720867090933,0.68809823,58629.0,58619.0,0.03120987]
["bitfinex","BTCUSD",1720867091127,0.96690418,58629.0,58619.0,0.03120987]
["bitfinex","BTCUSD",1720867091263,0.85273818,58629.0,58619.0,0.03120987]
["bitfinex","BTCUSD",1720867091696,0.85273818,58629.0,58618.0,0.0059295]
["bitfinex","BTCUSD",1720867091697,0.88152831,58629.0,58618.0,0.0059295]
["bitfinex","BTCUSD",1720867091910,1.12911123,58629.0,58618.0,0.0059295]
["bitfinex","BTCUSD",1720867092541,1.15111123,58629.0,58618.0,0.0059295]
["bitfinex","BTCUSD",1720867092743,1.12911123,58629.0,58618.0,0.0059295]
["bitfinex","BTCUSD",1720867093150,0.74255123,58629.0,58618.0,0.0059295]
["bitfinex","BTCUSD",1720867093350,2.33479423,58629.0,58618.0,0.0059295]
["bitfinex","BTCUSD",1720867093552,2.30395323,58629.0,58618.0,0.0059295]
["bitfinex","BTCUSD",1720867093988,2.31395323,58629.0,58618.0,0.0059295]
["bitfinex","BTCUSD",1720867094348,1.96153623,58629.0,58628.0,0.010119]
["bitfinex","BTCUSD",1720867094501,2.04656984,58629.0,58628.0,0.010119]
["bitfinex","BTCUSD",1720867094699,2.02656984,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867094866,1.81151084,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867095080,0.91998679,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867095291,0.53521179,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867095506,0.73215918,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867095924,0.38793695,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867096382,0.28776795,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867096575,0.11995595,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867096736,0.03395595,58629.0,58628.0,0.010119]
["bitfinex","BTCUSD",1720867097895,0.03395595,58629.0,58628.0,0.5939794]
["bitfinex","BTCUSD",1720867098096,0.03395595,58629.0,58628.0,0.6539794]
["bitfinex","BTCUSD",1720867098304,0.028,58629.0,58628.0,0.6539794]
["bitfinex","BTCUSD",1720867098581,0.028,58629.0,58628.0,0.5939794]
["bitfinex","BTCUSD",1720867098850,0.028,58629.0,58628.0,0.5929794]
["bitfinex","BTCUSD",1720867098851,0.014,58629.0,58628.0,0.5929794]
["bitfinex","BTCUSD",1720867099042,0.00965953,58637.0,58636.0,0.07855722]
["bitfinex","BTCUSD",1720867099290,0.34422223,58637.0,58636.0,0.07055722]
["bitfinex","BTCUSD",1720867099664,0.35146019,58637.0,58636.0,0.07055722]
["bitfinex","BTCUSD",1720867099986,0.35146019,58637.0,58636.0,0.31871762]
["bitfinex","BTCUSD",1720867100129,0.45146019,58637.0,58636.0,0.30471762]
["bitfinex","BTCUSD",1720867101415,0.45146019,58637.0,58636.0,0.39871762]
["bitfinex","BTCUSD",1720867101658,0.45146019,58637.0,58636.0,0.39771762]
["bitfinex","BTCUSD",1720867102232,0.45246019,58637.0,58636.0,0.40471762]
["bitfinex","BTCUSD",1720867103408,0.45246019,58637.0,58636.0,0.46671762]
["bitfinex","BTCUSD",1720867104380,0.10823796,58637.0,58636.0,0.46671762]
["bitfinex","BTCUSD",1720867104723,0.101,58637.0,58636.0,0.46671762]
["bitfinex","BTCUSD",1720867105732,0.101,58637.0,58636.0,0.54641762]
["bitfinex","BTCUSD",1720867105733,0.001,58637.0,58636.0,0.54641762]
["bitfinex","BTCUSD",1720867106763,0.001,58637.0,58636.0,0.007]
["bitfinex","BTCUSD",1720867107095,0.30681354,58637.0,58636.0,0.007]
["bitfinex","BTCUSD",1720867107290,0.34819187,58637.0,58636.0,0.007]
["bitfinex","BTCUSD",1720867107864,0.30870134,58637.0,58636.0,0.007]
["bitfinex","BTCUSD",1720867108360,0.31837795,58637.0,58636.0,0.007]
["bitfinex","BTCUSD",1720867108667,0.24004295,58637.0,58636.0,0.007]
["bitfinex","BTCUSD",1720867108841,0.30980639,58637.0,58636.0,0.007]
["bitfinex","BTCUSD",1720867109164,0.24004295,58637.0,58636.0,0.007]
["bitfinex","BTCUSD",1720867110797,0.26883308,58637.0,58636.0,0.007]
["bitfinex","BTCUSD",1720867110998,0.24004295,58637.0,58636.0,0.007]
["bitfinex","BTCUSD",1720867114855,0.39084295,58637.0,58636.0,0.007]
["bitfinex","BTCUSD",1720867115060,0.63163308,58637.0,58636.0,0.007]
["bitfinex","BTCUSD",1720867115270,0.0635,58630.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867115468,0.17479,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867115660,0.28205149,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867115889,0.27006149,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867116232,0.34071888,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867117221,0.34071888,58629.0,58628.0,0.010119]
["bitfinex","BTCUSD",1720867117669,0.34471888,58629.0,58628.0,0.009119]
["bitfinex","BTCUSD",1720867117901,0.35171888,58629.0,58628.0,0.010119]
["bitfinex","BTCUSD",1720867119056,0.24041749,58629.0,58628.0,0.06567622]
["bitfinex","BTCUSD",1720867119283,0.25391749,58629.0,58628.0,0.06567622]
["bitfinex","BTCUSD",1720867119507,0.11826149,58629.0,58628.0,0.06567622]
["bitfinex","BTCUSD",1720867122095,0.01826149,58629.0,58628.0,0.06567622]
["bitfinex","BTCUSD",1720867122934,0.03981005,58629.0,58628.0,0.06567622]
["bitfinex","BTCUSD",1720867123134,0.57177905,58629.0,58628.0,0.06567622]
["bitfinex","BTCUSD",1720867123334,0.39326605,58629.0,58628.0,0.06567622]
["bitfinex","BTCUSD",1720867123531,0.39326605,58629.0,58628.0,0.010119]
["bitfinex","BTCUSD",1720867123532,0.39604618,58629.0,58628.0,0.010119]
["bitfinex","BTCUSD",1720867123974,0.47734618,58629.0,58628.0,0.010119]
["bitfinex","BTCUSD",1720867124295,0.54084618,58629.0,58628.0,0.010119]
["bitfinex","BTCUSD",1720867124544,0.54084618,58629.0,58628.0,1e-08]
["bitfinex","BTCUSD",1720867124545,0.54684618,58629.0,58628.0,1e-08]
["bitfinex","BTCUSD",1720867124878,1.108095,58628.0,58625.0,0.0002569]
["bitfinex","BTCUSD",1720867125080,1.19365628,58627.0,58625.0,0.0002569]
["bitfinex","BTCUSD",1720867125390,1.183616,58626.0,58625.0,0.0002569]
["bitfinex","BTCUSD",1720867125571,0.576356,58626.0,58625.0,0.0002569]
["bitfinex","BTCUSD",1720867125737,0.48445608,58626.0,58625.0,0.0002569]
["bitfinex","BTCUSD",1720867125926,0.34965608,58626.0,58625.0,0.0002569]
["bitfinex","BTCUSD",1720867126152,0.34965608,58626.0,58625.0,0.0012569]
["bitfinex","BTCUSD",1720867126153,0.28985608,58626.0,58625.0,0.0012569]
["bitfinex","BTCUSD",1720867126364,0.27953208,58626.0,58625.0,0.0012569]
["bitfinex","BTCUSD",1720867126722,0.27953208,58626.0,58625.0,0.0002569]
["bitfinex","BTCUSD",1720867126943,0.28353208,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867127159,0.11190008,58626.0,58625.0,0.09012043]
["bitfinex","BTCUSD",1720867127360,0.01190008,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867129206,0.05852236,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867129387,0.01190008,58626.0,58625.0,0.51092043]
["bitfinex","BTCUSD",1720867130882,0.004,58626.0,58625.0,0.51092043]
["bitfinex","BTCUSD",1720867131692,0.004,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867133360,0.02074875,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867133562,0.0135264,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867133770,0.02074722,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867134123,0.27683122,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867134327,0.17683122,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867134569,0.27683122,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867135582,0.22980482,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867135785,0.11122082,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867136312,0.11122082,58626.0,58625.0,0.0951699]
["bitfinex","BTCUSD",1720867136513,0.11122082,58626.0,58625.0,0.37212043]
["bitfinex","BTCUSD",1720867136731,0.11122082,58626.0,58625.0,0.18412043]
["bitfinex","BTCUSD",1720867136926,0.104,58626.0,58625.0,0.0951699]
["bitfinex","BTCUSD",1720867137167,0.104,58626.0,58625.0,0.37212043]
["bitfinex","BTCUSD",1720867137372,0.004,58626.0,58625.0,0.18412043]
["bitfinex","BTCUSD",1720867137530,0.004,58626.0,58625.0,0.0951699]
["bitfinex","BTCUSD",1720867137728,0.004,58626.0,58625.0,0.18412043]
["bitfinex","BTCUSD",1720867138130,0.004,58626.0,58625.0,0.0951699]
["bitfinex","BTCUSD",1720867138735,0.004,58626.0,58625.0,0.0011699]
["bitfinex","BTCUSD",1720867139174,0.0821,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867139336,0.09132005,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867139515,0.09854259,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867139715,0.53623459,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867139921,0.63623459,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867140529,0.59839859,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867140730,0.58335859,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867141565,0.56335859,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867144157,0.45269359,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867145305,0.43795924,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867145733,0.49865924,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867147396,0.51665924,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867147800,0.50465924,58626.0,58625.0,0.00109545]
["bitfinex","BTCUSD",1720867151382,0.50465924,58626.0,58625.0,0.00955545]
["bitfinex","BTCUSD",1720867151584,0.55733521,58626.0,58625.0,0.00955545]
["bitfinex","BTCUSD",1720867153638,2.27894621,58626.0,58625.0,0.00955545]
["bitfinex","BTCUSD",1720867153835,2.29094621,58626.0,58625.0,0.00955545]
["bitfinex","BTCUSD",1720867154254,0.012,58619.0,58618.0,0.0059295]
["bitfinex","BTCUSD",1720867154504,1.50319223,58619.0,58617.0,0.009119]
["bitfinex","BTCUSD",1720867154670,0.859872,58618.0,58617.0,0.009119]
["bitfinex","BTCUSD",1720867154858,0.87011612,58618.0,58617.0,0.009119]
["bitfinex","BTCUSD",1720867155463,0.54418812,58618.0,58617.0,0.009119]
["bitfinex","BTCUSD",1720867155678,0.53115412,58618.0,58617.0,0.145719]
["bitfinex","BTCUSD",1720867155871,0.01024412,58618.0,58617.0,0.64066476]
["bitfinex","BTCUSD",1720867156049,0.01074858,58618.0,58617.0,0.70066476]
["bitfinex","BTCUSD",1720867156273,0.01974858,58618.0,58617.0,0.70166476]
["bitfinex","BTCUSD",1720867156720,0.01574858,58618.0,58617.0,0.67666953]
["bitfinex","BTCUSD",1720867157152,0.01874858,58618.0,58617.0,0.67666953]
["bitfinex","BTCUSD",1720867157558,0.11374858,58618.0,58617.0,0.67666953]
["bitfinex","BTCUSD",1720867158551,0.11074858,58618.0,58617.0,0.67666953]
["bitfinex","BTCUSD",1720867158793,0.11174858,58618.0,58617.0,0.67766953]
["bitfinex","BTCUSD",1720867159236,0.11274858,58618.0,58617.0,0.67666953]
["bitfinex","BTCUSD",1720867159449,0.0931089,58618.0,58617.0,0.67666953]
["bitfinex","BTCUSD",1720867159691,0.01153298,58618.0,58617.0,0.95264982]
["bitfinex","BTCUSD",1720867159937,0.01236298,58618.0,58617.0,0.95264982]
["bitfinex","BTCUSD",1720867160158,0.00283,58618.0,58617.0,0.95264982]
["bitfinex","BTCUSD",1720867160845,0.00283,58618.0,58617.0,0.85756953]
["bitfinex","BTCUSD",1720867163881,0.00283,58618.0,58617.0,0.95756953]
["bitfinex","BTCUSD",1720867164087,0.00283,58618.0,58617.0,1.18056953]
["bitfinex","BTCUSD",1720867164732,0.00183,58618.0,58617.0,1.17956953]
["bitfinex","BTCUSD",1720867165203,0.00306353,58642.0,58641.0,0.05555722]
["bitfinex","BTCUSD",1720867165498,0.00306353,58642.0,58641.0,0.33250775]
["bitfinex","BTCUSD",1720867165657,0.44503592,58643.0,58641.0,0.33250775]
["bitfinex","BTCUSD",1720867166430,0.350878,58642.0,58639.0,0.093]
["bitfinex","BTCUSD",1720867166605,0.1,58641.0,58639.0,0.092]
["bitfinex","BTCUSD",1720867166849,0.292261,58640.0,58639.0,0.092]
["bitfinex","BTCUSD",1720867167059,0.4014039,58640.0,58639.0,0.092]
["bitfinex","BTCUSD",1720867169048,0.41926699,58640.0,58639.0,0.092]
["bitfinex","BTCUSD",1720867169299,0.42026699,58640.0,58639.0,0.092]
["bitfinex","BTCUSD",1720867169502,0.12800599,58640.0,58639.0,0.092]
["bitfinex","BTCUSD",1720867169710,0.02800599,58640.0,58639.0,0.092]
["bitfinex","BTCUSD",1720867169940,0.03106952,58640.0,58639.0,0.092]
["bitfinex","BTCUSD",1720867170505,0.02800599,58640.0,58639.0,0.092]
["bitfinex","BTCUSD",1720867172461,0.02800599,58640.0,58639.0,0.51065053]
["bitfinex","BTCUSD",1720867172920,0.01886309,58640.0,58639.0,0.51065053]
["bitfinex","BTCUSD",1720867174552,0.01886309,58640.0,58639.0,0.61065053]
["bitfinex","BTCUSD",1720867177501,0.01886309,58640.0,58639.0,0.67771558]
["bitfinex","BTCUSD",1720867178240,0.01886309,58640.0,58639.0,0.61065053]
["bitfinex","BTCUSD",1720867186702,0.01886309,58640.0,58639.0,0.46895053]
["bitfinex","BTCUSD",1720867186950,0.02807578,58640.0,58639.0,0.192]
["bitfinex","BTCUSD",1720867189387,0.49779431,58640.0,58639.0,0.192]
["bitfinex","BTCUSD",1720867189564,0.36841731,58640.0,58639.0,0.192]
["bitfinex","BTCUSD",1720867189764,0.46841731,58640.0,58639.0,0.192]
["bitfinex","BTCUSD",1720867189967,0.46535378,58640.0,58639.0,0.192]
["bitfinex","BTCUSD",1720867191778,0.27977578,58640.0,58639.0,0.192]
["bitfinex","BTCUSD",1720867192088,0.12807578,58640.0,58639.0,0.192]
["bitfinex","BTCUSD",1720867192501,0.02807578,58640.0,58639.0,0.192913]
["bitfinex","BTCUSD",1720867192923,0.02890578,58640.0,58639.0,0.192913]
["bitfinex","BTCUSD",1720867195562,0.01969309,58640.0,58639.0,0.192913]
["bitfinex","BTCUSD",1720867197312,0.01969309,58640.0,58639.0,0.142913]
["bitfinex","BTCUSD",1720867199815,0.02771414,58640.0,58639.0,0.142913]
["bitfinex","BTCUSD",1720867201192,0.02771414,58640.0,58639.0,0.48256353]
["bitfinex","BTCUSD",1720867201602,0.02771414,58640.0,58639.0,0.205613]
["bitfinex","BTCUSD",1720867202786,0.02771414,58640.0,58639.0,0.142913]
["bitfinex","BTCUSD",1720867203530,0.03805768,58640.0,58639.0,0.142913]
["bitfinex","BTCUSD",1720867203699,0.02771414,58640.0,58639.0,0.142913]
["bitfinex","BTCUSD",1720867204884,0.03805585,58640.0,58639.0,0.142913]
["bitfinex","BTCUSD",1720867205094,0.03805585,58640.0,58639.0,0.49646353]
["bitfinex","BTCUSD",1720867205335,0.02771414,58640.0,58639.0,0.55916353]
["bitfinex","BTCUSD",1720867206798,1.47994414,58640.0,58639.0,0.000913]
["bitfinex","BTCUSD",1720867206994,0.0643,58631.0,58620.0,0.042]
["bitfinex","BTCUSD",1720867207234,0.0786,58628.0,58620.0,0.042]
["bitfinex","BTCUSD",1720867207434,0.393649,58627.0,58620.0,0.042]
["bitfinex","BTCUSD",1720867207560,0.1649249,58626.0,58620.0,0.042]
["bitfinex","BTCUSD",1720867207763,0.309749,58625.0,58618.0,0.142]
["bitfinex","BTCUSD",1720867207975,0.1436,58623.0,58618.0,0.142]
["bitfinex","BTCUSD",1720867208173,0.1,58622.0,58618.0,0.142]
["bitfinex","BTCUSD",1720867208444,0.11099319,58622.0,58620.0,0.001]
["bitfinex","BTCUSD",1720867208652,0.214954,58621.0,58620.0,0.001]
["bitfinex","BTCUSD",1720867208851,0.314954,58621.0,58617.0,0.051119]
["bitfinex","BTCUSD",1720867209077,0.30177,58620.0,58617.0,0.051119]
["bitfinex","BTCUSD",1720867209304,0.1,58620.0,58617.0,0.051119]
["bitfinex","BTCUSD",1720867209501,0.354084,58619.0,58617.0,0.051119]
["bitfinex","BTCUSD",1720867209628,0.1,58618.0,58617.0,0.051119]
["bitfinex","BTCUSD",1720867209831,0.11093445,58618.0,58617.0,0.051119]
["bitfinex","BTCUSD",1720867210794,0.11093445,58618.0,58617.0,0.052119]
["bitfinex","BTCUSD",1720867211001,0.11093445,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867211167,0.36661012,58618.0,58617.0,0.014119]
["bitfinex","BTCUSD",1720867211376,0.36661012,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867211582,0.23581012,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867211763,0.17593445,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867211961,0.11093445,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867212182,0.11093445,58618.0,58617.0,0.009119]
["bitfinex","BTCUSD",1720867212384,0.11393445,58618.0,58617.0,0.009119]
["bitfinex","BTCUSD",1720867212875,0.11093445,58618.0,58617.0,0.009119]
["bitfinex","BTCUSD",1720867213202,0.11993445,58618.0,58617.0,0.009119]
["bitfinex","BTCUSD",1720867213403,0.13193445,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867213627,0.19271012,58618.0,58617.0,0.009119]
["bitfinex","BTCUSD",1720867213840,0.55011712,58618.0,58617.0,0.009119]
["bitfinex","BTCUSD",1720867214038,0.55011712,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867214039,0.55711712,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867215060,0.39051012,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867215827,0.39897012,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867216756,0.64731812,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867216956,0.57921812,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867217735,0.47558121,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867217940,0.48371013,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867220698,0.54871013,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867220900,0.48793446,58618.0,58617.0,0.010119]
["bitfinex","BTCUSD",1720867221301,0.47593446,58618.0,58617.0,0.009119]
["bitfinex","BTCUSD",1720867221501,0.45993446,58618.0,58617.0,0.009119]
["bitfinex","BTCUSD",1720867221723,0.47593446,58618.0,58617.0,0.01006988]
["bitfinex","BTCUSD",1720867225049,0.53943271,58618.0,58617.0,0.01006988]
["bitfinex","BTCUSD",1720867227061,1.33464271,58618.0,58617.0,0.01006988]
["bitfinex","BTCUSD",1720867228363,1.16699771,58618.0,58617.0,0.01006988]
["bitfinex","BTCUSD",1720867230320,0.16138646,58618.0,58617.0,0.01006988]
["bitfinex","BTCUSD",1720867230518,0.35220846,58618.0,58617.0,0.01006988]
["bitfinex","BTCUSD",1720867231532,0.34720129,58618.0,58617.0,0.01006988]
["bitfinex","BTCUSD",1720867236459,0.34720129,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867238142,0.41270129,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867238343,0.46987622,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867240501,0.41270129,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867241077,0.34720129,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867242647,0.34712577,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867251134,0.15630377,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867251335,0.05637929,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867251562,0.88306529,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867251806,1.10346662,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867252007,0.98389362,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867253525,1.06539362,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867254315,1.07739362,58618.0,58617.0,0.01001929]
["bitfinex","BTCUSD",1720867255190,1.07739362,58618.0,58617.0,0.00995143]
["bitfinex","BTCUSD",1720867257454,1.07822362,58618.0,58617.0,0.00995143]
["bitfinex","BTCUSD",1720867260387,1.07822362,58618.0,58617.0,0.00643872]
["bitfinex","BTCUSD",1720867262066,0.012,58617.0,58616.0,0.009119]
["bitfinex","BTCUSD",1720867262226,0.012,58617.0,58611.0,0.002]
["bitfinex","BTCUSD",1720867262227,3.68420569,58617.0,58611.0,0.002]
["bitfinex","BTCUSD",1720867262423,1.585995,58616.0,58611.0,0.002]
["bitfinex","BTCUSD",1720867262623,0.1,58615.0,58611.0,0.002]
["bitfinex","BTCUSD",1720867262976,0.569207,58614.0,58611.0,0.002]
["bitfinex","BTCUSD",1720867263192,0.1,58613.0,58611.0,0.002]
["bitfinex","BTCUSD",1720867263310,0.302639,58613.0,58611.0,0.002]
["bitfinex","BTCUSD",1720867263508,0.00591416,58612.0,58611.0,0.002]
["bitfinex","BTCUSD",1720867263823,0.35013639,58612.0,58611.0,0.002]
["bitfinex","BTCUSD",1720867264024,0.45013639,58612.0,58611.0,0.002]
["bitfinex","BTCUSD",1720867264234,0.84398248,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867264428,0.81194848,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867264657,0.65830348,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867265255,0.65830348,58612.0,58611.0,0.03712108]
["bitfinex","BTCUSD",1720867265652,0.65830348,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867265931,0.66530348,58612.0,58611.0,0.03712108]
["bitfinex","BTCUSD",1720867266266,0.67430348,58612.0,58611.0,0.03712108]
["bitfinex","BTCUSD",1720867266620,0.48399948,58612.0,58611.0,0.03712108]
["bitfinex","BTCUSD",1720867266822,0.77326848,58612.0,58611.0,0.03712108]
["bitfinex","BTCUSD",1720867267232,0.71768048,58612.0,58611.0,0.03712108]
["bitfinex","BTCUSD",1720867267435,0.78944853,58612.0,58611.0,0.03712108]
["bitfinex","BTCUSD",1720867267615,0.78244853,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867268070,0.78644853,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867268274,0.78244853,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867268472,0.77744853,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867268673,0.70668048,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867268872,0.36645825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867269301,0.34489825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867269434,0.34389825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867269640,0.34989825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867270038,0.34389825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867270446,0.35289825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867270857,0.35689825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867271051,0.35289825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867271433,0.36435825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867271643,0.35535825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867272061,0.40201833,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867272466,0.24681825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867273144,0.14023725,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867273385,0.24381825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867273592,0.46471825,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867273995,0.47311721,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867274196,0.14863621,58612.0,58611.0,0.03612108]
["bitfinex","BTCUSD",1720867274676,0.14863621,58612.0,58611.0,0.50161823]
["bitfinex","BTCUSD",1720867275025,0.14272205,58612.0,58611.0,0.50161823]
["bitfinex","BTCUSD",1720867275338,0.14862856,58612.0,58611.0,0.50161823]
["bitfinex","BTCUSD",1720867275760,0.04862856,58612.0,58611.0,0.50161823]
["bitfinex","BTCUSD",1720867275923,0.04862856,58612.0,58611.0,0.2246677]
["bitfinex","BTCUSD",1720867276418,0.04272205,58612.0,58611.0,0.2246677]
["bitfinex","BTCUSD",1720867276642,0.66122905,58612.0,58611.0,0.2246677]
["bitfinex","BTCUSD",1720867276843,0.63699795,58612.0,58611.0,0.0360677]
["bitfinex","BTCUSD",1720867277047,0.64290747,58612.0,58611.0,0.0360677]
["bitfinex","BTCUSD",1720867277407,0.57678457,58612.0,58611.0,0.0360677]
["bitfinex","BTCUSD",1720867277609,0.53684257,58612.0,58611.0,0.0360677]
["bitfinex","BTCUSD",1720867277820,0.50084257,58612.0,58611.0,0.0360677]
["bitfinex","BTCUSD",1720867278454,0.48806157,58612.0,58611.0,0.0360677]
["bitfinex","BTCUSD",1720867278654,0.44300757,58612.0,58611.0,0.0360677]
["bitfinex","BTCUSD",1720867278854,0.50188833,58612.0,58611.0,0.0360677]
["bitfinex","BTCUSD",1720867279545,0.46055033,58612.0,58611.0,0.0360677]
["bitfinex","BTCUSD",1720867279761,0.42455033,58612.0,58611.0,0.0360677]
["bitfinex","BTCUSD",1720867281536,0.36566957,58612.0,58611.0,0.0360677]
["bitfinex","BTCUSD",1720867284680,0.34503157,58612.0,58611.0,0.1179677]
["bitfinex","BTCUSD",1720867284816,0.46083157,58612.0,58611.0,0.0360677]
["bitfinex","BTCUSD",1720867285017,0.72011473,58612.0,58611.0,0.01278146]
["bitfinex","BTCUSD",1720867285220,0.72011473,58612.0,58601.0,0.009119]
["bitfinex","BTCUSD",1720867285221,0.012,58602.0,58601.0,0.009119]
["bitfinex","BTCUSD",1720867285462,0.012,58599.0,58593.0,0.009119]
["bitfinex","BTCUSD",1720867285664,1.622866,58598.0,58593.0,0.009119]
["bitfinex","BTCUSD",1720867285898,0.1,58597.0,58593.0,0.009119]
["bitfinex","BTCUSD",1720867286075,1.660984,58596.0,58593.0,0.009119]
["bitfinex","BTCUSD",1720867286288,0.1648,58595.0,58593.0,0.009119]
["bitfinex","BTCUSD",1720867286522,0.00587763,58594.0,58593.0,0.009119]
["bitfinex","BTCUSD",1720867286722,0.66839463,58594.0,58593.0,0.009119]
["bitfinex","BTCUSD",1720867286921,0.76839463,58594.0,58593.0,0.009119]
["bitfinex","BTCUSD",1720867287084,0.91759039,58594.0,58593.0,0.009119]
["bitfinex","BTCUSD",1720867287436,0.99859039,58594.0,58593.0,0.009119]
["bitfinex","BTCUSD",1720867287922,0.31359763,58594.0,58593.0,0.070419]
["bitfinex","BTCUSD",1720867288069,0.10587763,58594.0,58593.0,0.44492675]
["bitfinex","BTCUSD",1720867288269,0.1,58595.0,58594.0,0.31895053]
["bitfinex","BTCUSD",1720867288495,0.10586977,58595.0,58594.0,0.31895053]
["bitfinex","BTCUSD",1720867288872,0.10586977,58595.0,58594.0,0.38025053]
["bitfinex","BTCUSD",1720867289084,0.10586977,58595.0,58594.0,0.45565053]
["bitfinex","BTCUSD",1720867289276,0.10586977,58595.0,58594.0,0.61565053]
["bitfinex","BTCUSD",1720867289499,0.00586977,58595.0,58594.0,0.61565053]
["bitfinex","BTCUSD",1720867290372,0.00586977,58595.0,58594.0,0.61656353]
["bitfinex","BTCUSD",1720867290772,0.10586977,58595.0,58594.0,0.61656353]
["bitfinex","BTCUSD",1720867291018,0.10986977,58595.0,58594.0,0.61656353]
["bitfinex","BTCUSD",1720867291438,0.10586977,58595.0,58594.0,0.61656353]
["bitfinex","BTCUSD",1720867291858,0.10586977,58595.0,58594.0,0.145913]
["bitfinex","BTCUSD",1720867292096,0.1089333,58595.0,58594.0,0.41986353]
["bitfinex","BTCUSD",1720867292587,0.10586977,58595.0,58594.0,0.042913]
["bitfinex","BTCUSD",1720867292780,0.15366528,58595.0,58594.0,0.042913]
["bitfinex","BTCUSD",1720867292979,0.15366528,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720867293314,0.15672881,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720867293524,0.50592881,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720867293726,2.79038677,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720867293933,2.88893377,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720867294322,2.89293377,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720867294451,2.90893377,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720867294652,3.07917117,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720867295053,3.07517117,58595.0,58594.0,0.000913]
["bitfinex","BTCUSD",1720867295255,0.073,58592.0,58591.0,0.002]
["bitfinex","BTCUSD",1720867295528,0.003,58589.0,58585.0,0.67232262]
["bitfinex","BTCUSD",1720867295732,0.455811,58588.0,58585.0,0.05555722]
["bitfinex","BTCUSD",1720867295989,0.1,58587.0,58585.0,0.05555722]
["bitfinex","BTCUSD",1720867296166,0.76424296,58586.0,58585.0,0.05555722]
["bitfinex","BTCUSD",1720867296394,0.77950082,58586.0,58585.0,0.05555722]
["bitfinex","BTCUSD",1720867296767,0.60830182,58586.0,58585.0,0.05555722]
["bitfinex","BTCUSD",1720867296982,0.55298182,58586.0,58585.0,0.05555722]
["bitfinex","BTCUSD",1720867298092,0.55798182,58586.0,58585.0,0.05555722]
["bitfinex","BTCUSD",1720867298306,0.56498182,58586.0,58585.0,0.05555722]
["bitfinex","BTCUSD",1720867299706,0.65620222,58586.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867299901,0.853587,58585.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867300101,0.85685232,58584.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867300309,0.758387,58583.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867300462,0.465706,58582.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867300663,0.1,58581.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867300863,0.491761,58581.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867301071,0.59241029,58581.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867301492,0.41125529,58581.0,58580.0,0.109119]
["bitfinex","BTCUSD",1720867301695,0.31644633,58581.0,58580.0,0.109119]
["bitfinex","BTCUSD",1720867301871,0.27726633,58581.0,58580.0,0.109119]
["bitfinex","BTCUSD",1720867302072,0.27726633,58581.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867302476,0.27726633,58581.0,58580.0,0.06467622]
["bitfinex","BTCUSD",1720867303904,0.28326633,58581.0,58580.0,0.06467622]
["bitfinex","BTCUSD",1720867304104,0.28726633,58581.0,58580.0,0.06467622]
["bitfinex","BTCUSD",1720867304304,0.28126633,58581.0,58580.0,0.06467622]
["bitfinex","BTCUSD",1720867304505,0.27726633,58581.0,58580.0,0.06467622]
["bitfinex","BTCUSD",1720867304717,0.28126633,58581.0,58580.0,0.06467622]
["bitfinex","BTCUSD",1720867305141,0.28426633,58581.0,58580.0,0.06467622]
["bitfinex","BTCUSD",1720867305939,0.25426633,58581.0,58580.0,0.06467622]
["bitfinex","BTCUSD",1720867306703,0.25015692,58581.0,58580.0,0.15062675]
["bitfinex","BTCUSD",1720867306907,0.11694304,58581.0,58580.0,0.33862675]
["bitfinex","BTCUSD",1720867307145,0.02005245,58581.0,58580.0,0.15062675]
["bitfinex","BTCUSD",1720867307352,0.13140345,58581.0,58580.0,0.06467622]
["bitfinex","BTCUSD",1720867307528,0.12556312,58581.0,58580.0,0.06467622]
["bitfinex","BTCUSD",1720867307724,0.13139626,58581.0,58580.0,0.06467622]
["bitfinex","BTCUSD",1720867308411,0.14332219,58581.0,58580.0,0.06467622]
["bitfinex","BTCUSD",1720867308623,0.28712219,58581.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867308828,0.40212219,58581.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867309247,0.40112219,58581.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867309446,0.50218561,58581.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867309647,0.45912219,58581.0,58580.0,0.009119]
["bitfinex","BTCUSD",1720867309895,0.061,58579.0,58578.0,0.009119]
["bitfinex","BTCUSD",1720867310083,3.69569523,58579.0,58578.0,0.009119]
["bitfinex","BTCUSD",1720867310237,3.71839649,58579.0,58578.0,0.009119]
["bitfinex","BTCUSD",1720867311130,3.74483671,58579.0,58578.0,0.009119]
["bitfinex","BTCUSD",1720867311374,3.64158471,58579.0,58578.0,0.009119]
["bitfinex","BTCUSD",1720867311559,3.84682211,58579.0,58578.0,0.009119]
["bitfinex","BTCUSD",1720867311934,3.86082211,58579.0,58578.0,0.009119]
["bitfinex","BTCUSD",1720867312344,3.84682211,58579.0,58578.0,0.009119]
["bitfinex","BTCUSD",1720867312676,3.86082211,58579.0,58578.0,0.009119]
["bitfinex","BTCUSD",1720867313062,3.87482211,58579.0,58578.0,0.009119]
["bitfinex","BTCUSD",1720867313669,3.86082211,58579.0,58578.0,0.009119]
["bitfinex","BTCUSD",1720867314287,3.84882211,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867314506,3.31987811,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867314776,2.41403971,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867314950,1.89710371,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867315154,1.47880348,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867315289,1.46636326,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867315488,1.45236326,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867315690,0.69336326,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867315914,0.57936326,58579.0,58578.0,0.62353338]
["bitfinex","BTCUSD",1720867316119,0.5816754,58579.0,58578.0,0.69371052]
["bitfinex","BTCUSD",1720867316361,0.0361164,58579.0,58578.0,0.62353338]
["bitfinex","BTCUSD",1720867316609,0.028,58579.0,58578.0,0.62353338]
["bitfinex","BTCUSD",1720867317130,0.014,58579.0,58578.0,0.68353338]
["bitfinex","BTCUSD",1720867317238,0.014,58579.0,58578.0,0.79172052]
["bitfinex","BTCUSD",1720867317441,0.014,58579.0,58578.0,0.68353338]
["bitfinex","BTCUSD",1720867317663,0.01786309,58591.0,58590.0,0.37150775]
["bitfinex","BTCUSD",1720867317863,0.36208532,58591.0,58590.0,0.55070775]
["bitfinex","BTCUSD",1720867318063,0.36208532,58591.0,58590.0,0.54970775]
["bitfinex","BTCUSD",1720867318292,0.3724957,58591.0,58590.0,0.73527853]
["bitfinex","BTCUSD",1720867318745,0.02827347,58591.0,58590.0,0.73527853]
["bitfinex","BTCUSD",1720867318923,0.02927347,58591.0,58590.0,0.61430775]
["bitfinex","BTCUSD",1720867319331,0.02927347,58591.0,58590.0,0.67430775]
["bitfinex","BTCUSD",1720867319539,0.01141038,58591.0,58590.0,0.85440775]
["bitfinex","BTCUSD",1720867319737,0.01141038,58591.0,58590.0,0.94984853]
["bitfinex","BTCUSD",1720867319943,0.001,58591.0,58590.0,0.85440775]
["bitfinex","BTCUSD",1720867320172,0.001,58591.0,58590.0,0.67430775]
["bitfinex","BTCUSD",1720867320292,0.001,58591.0,58590.0,0.67330775]
["bitfinex","BTCUSD",1720867320941,0.01324948,58591.0,58590.0,0.67330775]
["bitfinex","BTCUSD",1720867321143,0.01424617,58591.0,58590.0,0.67430775]
["bitfinex","BTCUSD",1720867321347,0.01424617,58591.0,58590.0,0.61430775]
["bitfinex","BTCUSD",1720867322122,0.002,58591.0,58590.0,0.61430775]
["bitfinex","BTCUSD",1720867323549,0.002,58591.0,58590.0,0.74173853]
["bitfinex","BTCUSD",1720867323749,0.002,58591.0,58590.0,0.67430775]
["bitfinex","BTCUSD",1720867324708,0.002,58591.0,58590.0,0.61430775]
["bitfinex","BTCUSD",1720867324987,0.002,58591.0,58590.0,0.61522075]
["bitfinex","BTCUSD",1720867325415,0.00283,58591.0,58590.0,0.61522075]
["bitfinex","BTCUSD",1720867332294,0.00283,58591.0,58590.0,0.47142075]
["bitfinex","BTCUSD",1720867332627,0.01304727,58591.0,58590.0,0.47142075]
["bitfinex","BTCUSD",1720867332828,0.02716027,58591.0,58590.0,0.05747022]
["bitfinex","BTCUSD",1720867333149,0.02716027,58591.0,58590.0,0.15747022]
["bitfinex","BTCUSD",1720867333498,0.02516027,58591.0,58590.0,0.15647022]
["bitfinex","BTCUSD",1720867333781,0.1693908,58591.0,58590.0,0.15647022]
["bitfinex","BTCUSD",1720867333979,0.26632727,58591.0,58590.0,0.15647022]
["bitfinex","BTCUSD",1720867334119,0.26832727,58591.0,58590.0,0.15647022]
["bitfinex","BTCUSD",1720867334322,0.11304727,58591.0,58590.0,0.47042075]
["bitfinex","BTCUSD",1720867334736,0.11104727,58591.0,58590.0,0.47042075]
["bitfinex","BTCUSD",1720867334955,0.01104727,58591.0,58590.0,0.37042075]
["bitfinex","BTCUSD",1720867335156,0.03091036,58591.0,58590.0,0.47042075]
["bitfinex","BTCUSD",1720867336172,0.03091036,58591.0,58590.0,0.53442075]
["bitfinex","BTCUSD",1720867336387,0.02069309,58591.0,58590.0,0.53442075]
["bitfinex","BTCUSD",1720867337579,0.02069309,58591.0,58590.0,0.19847022]
["bitfinex","BTCUSD",1720867338162,0.02069309,58591.0,58590.0,0.09847022]
["bitfinex","BTCUSD",1720867338381,0.03090595,58591.0,58590.0,0.15647022]
["bitfinex","BTCUSD",1720867338672,0.05782655,58591.0,58590.0,0.15647022]
["bitfinex","BTCUSD",1720867339073,0.15782655,58591.0,58590.0,0.15647022]
["bitfinex","BTCUSD",1720867339641,0.15782655,58591.0,58590.0,0.19847022]
["bitfinex","BTCUSD",1720867340592,0.15782655,58591.0,58590.0,0.47042075]
["bitfinex","BTCUSD",1720867340743,0.05782655,58591.0,58590.0,0.19847022]
["bitfinex","BTCUSD",1720867340948,0.05782655,58591.0,58590.0,0.47042075]
["bitfinex","BTCUSD",1720867341617,0.03090595,58591.0,58590.0,0.47042075]
["bitfinex","BTCUSD",1720867342619,0.03090595,58591.0,58590.0,0.53442075]
["bitfinex","BTCUSD",1720867342827,0.02069309,58591.0,58590.0,0.53442075]
["bitfinex","BTCUSD",1720867343456,0.02069309,58591.0,58590.0,0.47042075]
["bitfinex","BTCUSD",1720867343668,0.03088712,58591.0,58590.0,0.47042075]
["bitfinex","BTCUSD",1720867346666,0.02069309,58591.0,58590.0,0.47042075]
["bitfinex","BTCUSD",1720867347726,0.02069309,58591.0,58590.0,0.19847022]
["bitfinex","BTCUSD",1720867348087,0.03088201,58591.0,58590.0,0.19847022]
["bitfinex","BTCUSD",1720867348291,0.03088201,58591.0,58590.0,0.47042075]
["bitfinex","BTCUSD",1720867350294,0.0586762,58591.0,58590.0,0.19847022]
["bitfinex","BTCUSD",1720867350674,1.13136373,58591.0,58590.0,0.19847022]
["bitfinex","BTCUSD",1720867350819,0.91536473,58591.0,58590.0,0.19847022]
["bitfinex","BTCUSD",1720867351026,0.39367073,58591.0,58590.0,0.19847022]
["bitfinex","BTCUSD",1720867351225,0.3906072,58591.0,58590.0,0.19847022]
["bitfinex","BTCUSD",1720867351628,0.3906072,58591.0,58590.0,0.05647022]
["bitfinex","BTCUSD",1720867351828,0.3956072,58591.0,58590.0,0.05647022]
["bitfinex","BTCUSD",1720867352629,0.3956072,58591.0,58590.0,0.05640531]
["bitfinex","BTCUSD",1720867352833,0.3956072,58591.0,58590.0,0.000913]
["bitfinex","BTCUSD",1720867353102,0.3936072,58591.0,58590.0,0.000913]
["bitfinex","BTCUSD",1720867353303,0.3976072,58591.0,58590.0,0.000913]
["bitfinex","BTCUSD",1720867353513,2.2337972,58591.0,58590.0,0.000913]
["bitfinex","BTCUSD",1720867353719,2.6801492,58591.0,58590.0,0.000913]
["bitfinex","BTCUSD",1720867353873,2.6759932,58591.0,58590.0,0.000913]
["bitfinex","BTCUSD",1720867354292,2.4342722,58591.0,58590.0,0.000913]
["bitfinex","BTCUSD",1720867354679,2.4372722,58591.0,58590.0,0.000913]
["bitfinex","BTCUSD",1720867354873,2.4492722,58591.0,58590.0,0.000913]
["bitfinex","BTCUSD",1720867355099,2.5042722,58591.0,58590.0,0.000913]
["bitfinex","BTCUSD",1720867355259,0.1434,58584.0,58580.0,0.416073]
["bitfinex","BTCUSD",1720867355460,1.27163,58583.0,58580.0,0.416073]
["bitfinex","BTCUSD",1720867355675,1.097741,58582.0,58580.0,0.416073]
["bitfinex","BTCUSD",1720867355880,0.1,58581.0,58580.0,0.416073]
["bitfinex","BTCUSD",1720867356083,1.77583747,58581.0,58580.0,0.416073]
["bitfinex","BTCUSD",1720867356291,1.94607487,58581.0,58580.0,0.416073]
["bitfinex","BTCUSD",1720867356509,1.77583747,58581.0,58580.0,0.458073]
["bitfinex","BTCUSD",1720867356687,0.26518047,58581.0,58580.0,0.54202353]
["bitfinex","BTCUSD",1720867357350,0.26518047,58581.0,58580.0,0.12595053]
["bitfinex","BTCUSD",1720867357908,0.26518047,58581.0,58580.0,0.042]
["bitfinex","BTCUSD",1720867358114,0.26518047,58581.0,58580.0,0.12595053]
["bitfinex","BTCUSD",1720867359619,0.26518047,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867359826,0.11012347,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867360025,0.11112347,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867361475,0.001,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867361800,0.2736,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867362202,0.28367361,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867362401,0.11107361,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867362742,0.001,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867363529,0.1735,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867363662,0.2735,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867363845,0.28357361,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867364056,0.26482761,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867364675,0.11107361,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867364920,0.01107361,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867365126,0.11107361,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867366143,0.11955755,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867366353,0.01955755,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867367200,0.01955755,58581.0,58580.0,0.31827743]
["bitfinex","BTCUSD",1720867367611,0.00948394,58581.0,58580.0,0.31827743]
["bitfinex","BTCUSD",1720867368280,0.00948394,58581.0,58580.0,0.31486353]
["bitfinex","BTCUSD",1720867368632,0.00948394,58581.0,58580.0,0.39576353]
["bitfinex","BTCUSD",1720867368800,0.00948394,58581.0,58580.0,0.49917713]
["bitfinex","BTCUSD",1720867369010,0.001,58581.0,58580.0,0.55911085]
["bitfinex","BTCUSD",1720867369217,0.001,58581.0,58580.0,0.62161085]
["bitfinex","BTCUSD",1720867369817,0.001,58581.0,58580.0,0.69196753]
["bitfinex","BTCUSD",1720867369993,0.001,58581.0,58580.0,0.62161085]
["bitfinex","BTCUSD",1720867371164,0.001,58581.0,58580.0,0.56161085]
["bitfinex","BTCUSD",1720867371460,0.01286309,58582.0,58581.0,0.1]
["bitfinex","BTCUSD",1720867371767,0.35708532,58582.0,58581.0,0.41388425]
["bitfinex","BTCUSD",1720867371972,0.44422223,58582.0,58581.0,0.41388425]
["bitfinex","BTCUSD",1720867372157,0.45434264,58582.0,58581.0,0.41388425]
["bitfinex","BTCUSD",1720867373209,0.45434264,58582.0,58581.0,0.41488425]
["bitfinex","BTCUSD",1720867376776,0.11012041,58582.0,58581.0,0.41488425]
["bitfinex","BTCUSD",1720867377180,0.1,58582.0,58581.0,0.41488425]
["bitfinex","BTCUSD",1720867378394,0.00841375,58589.0,58588.0,0.32744284]
["bitfinex","BTCUSD",1720867378562,0.35263598,58589.0,58588.0,0.36937656]
["bitfinex","BTCUSD",1720867378742,0.45448844,58589.0,58588.0,0.36937656]
["bitfinex","BTCUSD",1720867379617,0.46248844,58589.0,58588.0,0.36937656]
["bitfinex","BTCUSD",1720867380303,0.46848844,58589.0,58588.0,0.36937656]
["bitfinex","BTCUSD",1720867380500,0.46848844,58589.0,58588.0,0.48481422]
["bitfinex","BTCUSD",1720867380821,0.46848844,58589.0,58588.0,0.56571422]
["bitfinex","BTCUSD",1720867380978,0.46848844,58589.0,58588.0,0.51277656]
["bitfinex","BTCUSD",1720867383713,0.12426621,58589.0,58588.0,0.51277656]
["bitfinex","BTCUSD",1720867383911,0.02426621,58589.0,58588.0,0.51277656]
["bitfinex","BTCUSD",1720867384118,0.114,58589.0,58588.0,0.51277656]
["bitfinex","BTCUSD",1720867385341,0.014,58589.0,58588.0,0.69789091]
["bitfinex","BTCUSD",1720867385672,0.014,58589.0,58588.0,0.85287656]
["bitfinex","BTCUSD",1720867385881,0.014,58589.0,58588.0,0.87587656]
["bitfinex","BTCUSD",1720867386223,0.006,58589.0,58588.0,0.87587656]
["bitfinex","BTCUSD",1720867386770,0.00083,58591.0,58590.0,0.52838425]
["bitfinex","BTCUSD",1720867386983,0.34505223,58591.0,58590.0,0.60928425]
["bitfinex","BTCUSD",1720867387295,0.3553059,58591.0,58590.0,0.60928425]
["bitfinex","BTCUSD",1720867387603,0.4553059,58591.0,58590.0,0.60928425]
["bitfinex","BTCUSD",1720867387810,0.4553059,58591.0,58590.0,0.73458334]
["bitfinex","BTCUSD",1720867388018,0.3553059,58591.0,58590.0,0.91468334]
["bitfinex","BTCUSD",1720867388449,0.3573059,58591.0,58590.0,0.91268334]
["bitfinex","BTCUSD",1720867388863,0.35731871,58591.0,58590.0,0.91268334]
["bitfinex","BTCUSD",1720867389273,0.35731871,58591.0,58590.0,1.47110534]
["bitfinex","BTCUSD",1720867389274,0.01809648,58591.0,58590.0,1.47110534]
["bitfinex","BTCUSD",1720867389471,0.01809648,58591.0,58590.0,1.69410534]
["bitfinex","BTCUSD",1720867389667,0.00283,58591.0,58590.0,1.69410534]
["bitfinex","BTCUSD",1720867389871,0.00283,58591.0,58590.0,1.33568334]
["bitfinex","BTCUSD",1720867390070,0.00283,58591.0,58590.0,1.69610534]
["bitfinex","BTCUSD",1720867390632,0.00083,58591.0,58590.0,1.69610534]
["bitfinex","BTCUSD",1720867391575,0.00929,58591.0,58590.0,1.45715734]
["bitfinex","BTCUSD",1720867391773,0.00929,58591.0,58590.0,1.70410534]
["bitfinex","BTCUSD",1720867391774,0.01029,58591.0,58590.0,1.70410534]
["bitfinex","BTCUSD",1720867392132,0.01129,58591.0,58590.0,1.70610534]
["bitfinex","BTCUSD",1720867393363,0.01129,58591.0,58590.0,1.46715734]
["bitfinex","BTCUSD",1720867393568,0.01129,58591.0,58590.0,1.22238425]
["bitfinex","BTCUSD",1720867396566,0.01129,58591.0,58590.0,1.23091686]
["bitfinex","BTCUSD",1720867396900,0.01129,58591.0,58590.0,1.03091686]
["bitfinex","BTCUSD",1720867397321,0.01129,58591.0,58590.0,1.23091686]
["bitfinex","BTCUSD",1720867397725,0.01129,58591.0,58590.0,1.13091686]
["bitfinex","BTCUSD",1720867397947,0.01129,58591.0,58590.0,1.23091686]
["bitfinex","BTCUSD",1720867398160,0.01129,58591.0,58590.0,1.03091686]
["bitfinex","BTCUSD",1720867398396,0.01129,58591.0,58590.0,1.02238425]
["bitfinex","BTCUSD",1720867398598,0.01129,58591.0,58590.0,1.22238425]
["bitfinex","BTCUSD",1720867399155,0.01029,58591.0,58590.0,1.21238425]
["bitfinex","BTCUSD",1720867399397,0.01129,58591.0,58590.0,1.02438425]
["bitfinex","BTCUSD",1720867399600,0.01129,58591.0,58590.0,1.22438425]
["bitfinex","BTCUSD",1720867399804,0.01129,58591.0,58590.0,0.92438425]
["bitfinex","BTCUSD",1720867400548,0.01029,58591.0,58590.0,0.92238425]
["bitfinex","BTCUSD",1720867400685,0.01129,58591.0,58590.0,0.92438425]
["bitfinex","BTCUSD",1720867400886,0.01029,58591.0,58590.0,1.01238425]
["bitfinex","BTCUSD",1720867401086,0.00429,58591.0,58590.0,1.01038425]
["bitfinex","BTCUSD",1720867401343,0.00629,58591.0,58590.0,0.79838425]
["bitfinex","BTCUSD",1720867401752,0.00529,58591.0,58590.0,0.78938425]
["bitfinex","BTCUSD",1720867402191,0.00629,58591.0,58590.0,0.79738425]
["bitfinex","BTCUSD",1720867402529,0.00529,58591.0,58590.0,0.78938425]
["bitfinex","BTCUSD",1720867402976,0.00629,58591.0,58590.0,0.79738425]
["bitfinex","BTCUSD",1720867403533,0.00629,58591.0,58590.0,0.79538425]
["bitfinex","BTCUSD",1720867403534,0.00529,58591.0,58590.0,0.79538425]
["bitfinex","BTCUSD",1720867404074,0.00629,58591.0,58590.0,0.79738425]
["bitfinex","BTCUSD",1720867404274,0.00629,58591.0,58590.0,0.41388425]
["bitfinex","BTCUSD",1720867404482,0.002,58591.0,58590.0,0.41388425]
["bitfinex","BTCUSD",1720867404658,0.002,58591.0,58590.0,0.47388425]
["bitfinex","BTCUSD",1720867405378,0.0778,58594.0,58593.0,0.1]
["bitfinex","BTCUSD",1720867405585,0.42202223,58594.0,58593.0,0.40188425]
["bitfinex","BTCUSD",1720867405951,0.43139896,58594.0,58593.0,0.40188425]
["bitfinex","BTCUSD",1720867406210,0.76690196,58594.0,58593.0,0.40188425]
["bitfinex","BTCUSD",1720867406362,0.89210296,58594.0,58593.0,0.04193372]
["bitfinex","BTCUSD",1720867406563,0.98131326,58594.0,58593.0,0.04193372]
["bitfinex","BTCUSD",1720867407006,0.89210296,58594.0,58593.0,0.04193372]
["bitfinex","BTCUSD",1720867407388,0.89210296,58594.0,58593.0,0.04093372]
["bitfinex","BTCUSD",1720867408070,0.89210296,58594.0,58593.0,0.04193372]
["bitfinex","BTCUSD",1720867408214,0.89210296,58594.0,58593.0,0.03993372]
["bitfinex","BTCUSD",1720867408748,0.90142296,58594.0,58593.0,0.03993372]
["bitfinex","BTCUSD",1720867408897,0.90342296,58594.0,58593.0,0.03993372]
["bitfinex","BTCUSD",1720867409099,0.0812,58593.0,58592.0,0.03993372]
["bitfinex","BTCUSD",1720867409454,0.83231799,58593.0,58592.0,0.03993372]
["bitfinex","BTCUSD",1720867409657,0.82925446,58593.0,58592.0,0.03993372]
["bitfinex","BTCUSD",1720867409857,0.80223413,58593.0,58591.0,0.098]
["bitfinex","BTCUSD",1720867410059,0.585909,58592.0,58591.0,0.098]
["bitfinex","BTCUSD",1720867410268,0.685909,58592.0,58591.0,0.098]
["bitfinex","BTCUSD",1720867410600,0.69524263,58592.0,58591.0,0.098]
["bitfinex","BTCUSD",1720867411075,0.69517294,58592.0,58591.0,0.098]
["bitfinex","BTCUSD",1720867411251,0.88405994,58592.0,58591.0,0.098]
["bitfinex","BTCUSD",1720867411455,0.86038894,58592.0,58591.0,0.098]
["bitfinex","BTCUSD",1720867411657,0.86038894,58592.0,58591.0,0.099]
["bitfinex","BTCUSD",1720867411860,1.07443002,58592.0,58591.0,0.001]
["bitfinex","BTCUSD",1720867413887,0.0812,58591.0,58584.0,0.098]
["bitfinex","BTCUSD",1720867414088,0.0643,58589.0,58584.0,0.098]
["bitfinex","BTCUSD",1720867414315,0.0812,58587.0,58584.0,0.098]
["bitfinex","BTCUSD",1720867414516,0.259353,58586.0,58584.0,0.098]
["bitfinex","BTCUSD",1720867414645,0.1,58585.0,58584.0,0.098]
["bitfinex","BTCUSD",1720867414845,0.37393583,58585.0,58584.0,0.098]
["bitfinex","BTCUSD",1720867415168,0.45513583,58585.0,58584.0,0.098]
["bitfinex","BTCUSD",1720867416003,0.45613583,58585.0,58584.0,0.103]
["bitfinex","BTCUSD",1720867416553,0.53617164,58585.0,58584.0,0.103]
["bitfinex","BTCUSD",1720867416767,0.53617164,58585.0,58584.0,0.005]
["bitfinex","BTCUSD",1720867416963,0.53717164,58585.0,58584.0,0.009]
["bitfinex","BTCUSD",1720867420483,0.55403473,58585.0,58584.0,0.004]
["bitfinex","BTCUSD",1720867420688,0.56703473,58585.0,58584.0,0.004]
["bitfinex","BTCUSD",1720867420900,0.1585,58583.0,58582.0,0.000913]
["bitfinex","BTCUSD",1720867421014,0.013,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720867421221,0.16764563,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720867421420,3.20832863,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720867421621,3.47856603,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720867421907,3.47856603,58581.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867421908,0.013,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867422083,3.14467123,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867422236,3.67721623,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867422443,3.85656326,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867422638,3.91662954,58579.0,58578.0,0.00822563]
["bitfinex","BTCUSD",1720867423410,3.91662954,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1720867423603,0.84213554,58579.0,58578.0,1e-08]
["bitfinex","BTCUSD",1720867423803,3.12144928,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867424106,3.3983791,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867424256,3.40748873,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867424694,3.30082773,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867424983,2.31956963,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867425180,1.65129963,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867425386,1.32266263,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867425593,0.52616963,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867425789,0.51216963,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867426168,0.52616963,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867426794,0.54016963,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867427310,0.52616963,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867427510,0.54016963,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867433223,1.50869063,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867433764,1.47027963,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867434381,1.47911911,58578.0,58577.0,0.009119]
["bitfinex","BTCUSD",1720867435007,0.65287511,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867435594,0.6064382,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867436336,0.6064382,58578.0,58577.0,0.31080325]
["bitfinex","BTCUSD",1720867436337,0.5252382,58578.0,58577.0,0.31080325]
["bitfinex","BTCUSD",1720867436549,0.1638122,58578.0,58577.0,0.37320325]
["bitfinex","BTCUSD",1720867436982,0.0638122,58578.0,58577.0,0.37320325]
["bitfinex","BTCUSD",1720867437190,0.05497272,58578.0,58577.0,0.6163176]
["bitfinex","BTCUSD",1720867437360,0.04586309,58578.0,58577.0,0.5563176]
["bitfinex","BTCUSD",1720867437570,0.01786309,58578.0,58577.0,0.5563176]
["bitfinex","BTCUSD",1720867437778,0.02686309,58578.0,58577.0,0.5563176]
["bitfinex","BTCUSD",1720867437979,0.03686309,58578.0,58577.0,0.5563176]
["bitfinex","BTCUSD",1720867439391,0.03686309,58578.0,58577.0,0.47120325]
["bitfinex","BTCUSD",1720867439719,0.02786309,58578.0,58577.0,0.47120325]
["bitfinex","BTCUSD",1720867440108,0.02886309,58578.0,58577.0,0.47120325]
["bitfinex","BTCUSD",1720867440518,0.01886309,58578.0,58577.0,0.47120325]
["bitfinex","BTCUSD",1720867440951,0.01986309,58578.0,58577.0,0.47120325]
["bitfinex","BTCUSD",1720867441767,0.01986309,58578.0,58577.0,0.40880325]
["bitfinex","BTCUSD",1720867441976,0.0300294,58578.0,58577.0,0.40880325]
["bitfinex","BTCUSD",1720867442185,0.03912499,58578.0,58577.0,0.40880325]
["bitfinex","BTCUSD",1720867442409,0.03912499,58578.0,58577.0,0.106919]
["bitfinex","BTCUSD",1720867442648,0.52151052,58578.0,58577.0,0.106919]
["bitfinex","BTCUSD",1720867442852,0.61844699,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867443492,0.61744699,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867443696,0.77764699,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867444285,0.77564699,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867444585,0.77664699,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867444793,0.77764699,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867444999,0.77664699,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867445413,0.78564699,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867445544,0.78464699,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867445955,0.79464699,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867446357,0.80664699,58578.0,58577.0,0.008919]
["bitfinex","BTCUSD",1720867446551,0.07306628,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867446797,2.71639561,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867447001,2.67693206,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867447173,2.62658206,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867447390,2.61641006,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867448409,2.63041006,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867448964,2.65683804,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867449364,2.59857604,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867450447,2.56140604,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867452515,2.53340604,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867452712,2.54740604,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867453258,2.55940604,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867453687,2.57540604,58577.0,58576.0,0.009119]
["bitfinex","BTCUSD",1720867453864,0.013,58572.0,58571.0,0.002]
["bitfinex","BTCUSD",1720867454064,2.60912523,58572.0,58571.0,0.002]
["bitfinex","BTCUSD",1720867454264,4.21946223,58572.0,58571.0,0.002]
["bitfinex","BTCUSD",1720867454473,4.24639777,58572.0,58571.0,0.002]
["bitfinex","BTCUSD",1720867454716,3.93778577,58572.0,58571.0,0.002]
["bitfinex","BTCUSD",1720867454954,4.09888686,58572.0,58571.0,0.002]
["bitfinex","BTCUSD",1720867455156,4.06292086,58572.0,58571.0,0.002]
["bitfinex","BTCUSD",1720867455355,3.20141286,58572.0,58571.0,0.002]
["bitfinex","BTCUSD",1720867455563,2.85006284,58572.0,58571.0,0.002]
["bitfinex","BTCUSD",1720867455780,2.85398884,58572.0,58571.0,0.002]
["bitfinex","BTCUSD",1720867455929,2.67546284,58572.0,58571.0,0.0062]
["bitfinex","BTCUSD",1720867456329,0.84338684,58572.0,58571.0,0.0062]
["bitfinex","BTCUSD",1720867456536,2.72558484,58572.0,58571.0,0.0062]
["bitfinex","BTCUSD",1720867456718,2.55048375,58572.0,58571.0,0.0062]
["bitfinex","BTCUSD",1720867457071,2.56448375,58572.0,58571.0,0.0062]
["bitfinex","BTCUSD",1720867457628,2.55048375,58572.0,58571.0,0.0062]
["bitfinex","BTCUSD",1720867458034,2.47899675,58572.0,58571.0,0.0062]
["bitfinex","BTCUSD",1720867458275,2.46499675,58572.0,58571.0,0.0062]
["bitfinex","BTCUSD",1720867458475,2.63523415,58572.0,58571.0,0.007113]
["bitfinex","BTCUSD",1720867458676,2.64923415,58572.0,58571.0,0.007113]
["bitfinex","BTCUSD",1720867459255,2.30501192,58572.0,58571.0,0.007113]
["bitfinex","BTCUSD",1720867459455,2.30501192,58572.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867459456,0.013,58568.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867459618,1.477113,58567.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867459828,0.1,58566.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867460027,1.033794,58565.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867460228,0.1,58564.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867460425,1.07791433,58564.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867460636,1.0869304,58564.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867461257,1.0669304,58564.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867461465,1.0689304,58564.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867462287,0.44227307,58564.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867463101,0.43627307,58564.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867463559,0.43927307,58564.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867465896,0.43927307,58564.0,58563.0,0.26395053]
["bitfinex","BTCUSD",1720867466101,0.29065907,58564.0,58563.0,0.26395053]
["bitfinex","BTCUSD",1720867466312,0.29065907,58564.0,58563.0,0.33945053]
["bitfinex","BTCUSD",1720867466998,0.28965907,58564.0,58563.0,0.33945053]
["bitfinex","BTCUSD",1720867467293,0.28765907,58564.0,58563.0,0.33945053]
["bitfinex","BTCUSD",1720867467769,0.28865907,58564.0,58563.0,0.26395053]
["bitfinex","BTCUSD",1720867467981,0.31752498,58564.0,58563.0,0.26395053]
["bitfinex","BTCUSD",1720867469530,0.31752498,58564.0,58563.0,0.002]
["bitfinex","BTCUSD",1720867469791,0.34407381,58564.0,58563.0,0.26395053]
["bitfinex","BTCUSD",1720867471178,0.16543081,58564.0,58563.0,0.26395053]
["bitfinex","BTCUSD",1720867471416,0.0365649,58564.0,58563.0,0.26395053]
["bitfinex","BTCUSD",1720867471652,0.1365649,58564.0,58563.0,0.32415053]
["bitfinex","BTCUSD",1720867472693,0.3692609,58564.0,58563.0,0.36408425]
["bitfinex","BTCUSD",1720867474138,0.3692609,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867474880,0.1365649,58564.0,58563.0,0.53743276]
["bitfinex","BTCUSD",1720867475281,0.12754883,58564.0,58563.0,0.43943276]
["bitfinex","BTCUSD",1720867475409,0.12754883,58564.0,58563.0,0.53743276]
["bitfinex","BTCUSD",1720867476331,0.02754883,58564.0,58563.0,0.53743276]
["bitfinex","BTCUSD",1720867477751,0.35034277,58564.0,58563.0,0.53743276]
["bitfinex","BTCUSD",1720867477954,0.45034277,58564.0,58563.0,0.53743276]
["bitfinex","BTCUSD",1720867478155,0.49537705,58564.0,58563.0,0.20008223]
["bitfinex","BTCUSD",1720867478357,0.42668705,58564.0,58563.0,0.09994851]
["bitfinex","BTCUSD",1720867478769,0.38165277,58564.0,58563.0,0.09994851]
["bitfinex","BTCUSD",1720867479494,0.38165277,58564.0,58563.0,0.00194851]
["bitfinex","BTCUSD",1720867479642,0.38465277,58564.0,58563.0,0.00194851]
["bitfinex","BTCUSD",1720867479840,0.38465277,58564.0,58563.0,0.09994851]
["bitfinex","BTCUSD",1720867480044,0.38565277,58564.0,58563.0,0.09994851]
["bitfinex","BTCUSD",1720867480247,0.42051805,58564.0,58563.0,0.00194851]
["bitfinex","BTCUSD",1720867480494,0.42251805,58564.0,58563.0,0.00194851]
["bitfinex","BTCUSD",1720867480696,0.42651805,58564.0,58563.0,0.00194851]
["bitfinex","BTCUSD",1720867480906,0.38665277,58564.0,58563.0,0.26389904]
["bitfinex","BTCUSD",1720867481102,0.38665277,58564.0,58563.0,0.00194851]
["bitfinex","BTCUSD",1720867481518,0.14155277,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867481670,0.57813277,58564.0,58563.0,0.32409904]
["bitfinex","BTCUSD",1720867481868,0.57813277,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867481869,0.67813277,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867482539,0.67613277,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867482780,0.52923277,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867483016,0.38474977,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867483250,0.14055277,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867483438,0.04055277,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867483567,0.13655277,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867483962,0.13855277,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867484832,0.03855277,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867485243,0.02954883,58564.0,58563.0,0.36403276]
["bitfinex","BTCUSD",1720867486808,0.02954883,58564.0,58563.0,0.36407276]
["bitfinex","BTCUSD",1720867487222,0.02954883,58564.0,58563.0,0.59747276]
["bitfinex","BTCUSD",1720867487223,0.02086309,58564.0,58563.0,0.59747276]
["bitfinex","BTCUSD",1720867487610,0.02086309,58564.0,58563.0,0.53747276]
["bitfinex","BTCUSD",1720867489394,0.02086309,58564.0,58563.0,0.46207276]
["bitfinex","BTCUSD",1720867489592,0.02984311,58564.0,58563.0,0.46207276]
["bitfinex","BTCUSD",1720867489874,0.02984311,58564.0,58563.0,0.09998851]
["bitfinex","BTCUSD",1720867490078,0.02984311,58564.0,58563.0,0.40187276]
["bitfinex","BTCUSD",1720867491582,0.02086309,58564.0,58563.0,0.40187276]
["bitfinex","BTCUSD",1720867493101,0.02984311,58564.0,58563.0,0.40187276]
["bitfinex","BTCUSD",1720867493490,0.02984311,58564.0,58563.0,0.32792223]
["bitfinex","BTCUSD",1720867493687,0.53904736,58564.0,58563.0,0.32792223]
["bitfinex","BTCUSD",1720867493879,0.37619311,58564.0,58563.0,0.13992223]
["bitfinex","BTCUSD",1720867494157,0.37619311,58564.0,58563.0,0.00198851]
["bitfinex","BTCUSD",1720867494158,0.12984311,58564.0,58563.0,0.00198851]
["bitfinex","BTCUSD",1720867494301,0.12984311,58564.0,58563.0,0.36193904]
["bitfinex","BTCUSD",1720867494502,0.12984311,58564.0,58563.0,0.44152223]
["bitfinex","BTCUSD",1720867494726,0.12984311,58564.0,58563.0,0.46847276]
["bitfinex","BTCUSD",1720867495250,0.33000011,58564.0,58563.0,0.46847276]
["bitfinex","BTCUSD",1720867495424,0.39798311,58564.0,58563.0,0.46847276]
["bitfinex","BTCUSD",1720867495624,0.39798311,58564.0,58563.0,0.13992223]
["bitfinex","BTCUSD",1720867495840,0.43867636,58564.0,58563.0,0.13992223]
["bitfinex","BTCUSD",1720867496206,0.39798311,58564.0,58563.0,0.09998851]
["bitfinex","BTCUSD",1720867496407,0.54138311,58564.0,58563.0,0.00198851]
["bitfinex","BTCUSD",1720867496608,0.54138311,58564.0,58563.0,0.00191676]
["bitfinex","BTCUSD",1720867496809,0.48088311,58564.0,58563.0,0.00191676]
["bitfinex","BTCUSD",1720867498216,0.53721636,58564.0,58563.0,0.00191676]
["bitfinex","BTCUSD",1720867498413,0.48088311,58564.0,58563.0,0.00191676]
["bitfinex","BTCUSD",1720867501046,0.55438311,58564.0,58563.0,0.00191676]
["bitfinex","BTCUSD",1720867501238,0.54138311,58564.0,58563.0,0.00191676]
["bitfinex","BTCUSD",1720867501743,0.47888311,58564.0,58563.0,0.00191676]
["bitfinex","BTCUSD",1720867501893,0.47788311,58564.0,58563.0,0.00191676]
["bitfinex","BTCUSD",1720867502095,0.49088311,58564.0,58563.0,0.00191676]
["bitfinex","BTCUSD",1720867502319,0.50188311,58564.0,58563.0,0.00191676]
["bitfinex","BTCUSD",1720867502475,0.50188311,58564.0,58560.0,0.26195053]
["bitfinex","BTCUSD",1720867502476,0.40598311,58564.0,58560.0,0.26195053]
["bitfinex","BTCUSD",1720867502677,0.70631653,58563.0,58559.0,0.04586322]
["bitfinex","BTCUSD",1720867502889,0.704818,58562.0,58559.0,0.04586322]
["bitfinex","BTCUSD",1720867503094,0.1,58561.0,58559.0,0.04586322]
["bitfinex","BTCUSD",1720867503292,0.36844,58560.0,58559.0,0.04586322]
["bitfinex","BTCUSD",1720867503495,0.47736505,58560.0,58559.0,0.04586322]
["bitfinex","BTCUSD",1720867507286,0.56026505,58560.0,58559.0,0.04586322]
["bitfinex","BTCUSD",1720867507918,0.47736505,58560.0,58559.0,0.04586322]
["bitfinex","BTCUSD",1720867508315,0.52818786,58560.0,58559.0,0.04586322]
["bitfinex","BTCUSD",1720867508496,0.47736505,58560.0,58559.0,0.04586322]
["bitfinex","BTCUSD",1720867510346,0.25158205,58560.0,58559.0,0.04586322]
["bitfinex","BTCUSD",1720867510670,0.10892505,58560.0,58559.0,0.37401375]
["bitfinex","BTCUSD",1720867510902,0.00892505,58560.0,58559.0,0.37401375]
["bitfinex","BTCUSD",1720867511094,0.142657,58560.0,58559.0,0.37401375]
["bitfinex","BTCUSD",1720867511305,0.0089996,58560.0,58559.0,0.37401375]
["bitfinex","BTCUSD",1720867511547,0.16095903,58560.0,58559.0,0.37401375]
["bitfinex","BTCUSD",1720867511748,0.242657,58560.0,58559.0,0.37401375]
["bitfinex","BTCUSD",1720867511952,0.10930243,58560.0,58559.0,0.37401375]
["bitfinex","BTCUSD",1720867512378,0.10930243,58560.0,58559.0,0.45481375]
["bitfinex","BTCUSD",1720867512591,0.1,58560.0,58559.0,0.45481375]
["bitfinex","BTCUSD",1720867512810,0.01786309,58564.0,58563.0,0.30188425]
["bitfinex","BTCUSD",1720867513016,0.63355642,58564.0,58563.0,0.30188425]
["bitfinex","BTCUSD",1720867513226,0.38041128,58564.0,58563.0,0.30188425]
["bitfinex","BTCUSD",1720867513460,0.38041128,58564.0,58563.0,0.54688425]
["bitfinex","BTCUSD",1720867513857,0.37115442,58564.0,58563.0,0.54688425]
["bitfinex","BTCUSD",1720867514176,0.70569632,58564.0,58563.0,0.54688425]
["bitfinex","BTCUSD",1720867514395,0.77058628,58564.0,58563.0,0.39978425]
["bitfinex","BTCUSD",1720867514619,0.87058628,58564.0,58563.0,0.32583372]
["bitfinex","BTCUSD",1720867514823,0.85155828,58564.0,58563.0,0.32583372]
["bitfinex","BTCUSD",1720867514998,0.78098865,58564.0,58563.0,0.22783372]
["bitfinex","BTCUSD",1720867515202,0.78098865,58564.0,58563.0,0.32583372]
["bitfinex","BTCUSD",1720867515403,0.78098865,58564.0,58563.0,0.39978425]
["bitfinex","BTCUSD",1720867515607,0.78498865,58564.0,58563.0,0.39978425]
["bitfinex","BTCUSD",1720867516152,0.61848865,58564.0,58563.0,0.39978425]
["bitfinex","BTCUSD",1720867516354,0.48040565,58564.0,58563.0,0.39978425]
["bitfinex","BTCUSD",1720867516770,0.48040565,58564.0,58563.0,0.48058425]
["bitfinex","BTCUSD",1720867516977,0.48040565,58564.0,58563.0,0.44878425]
["bitfinex","BTCUSD",1720867517149,0.48040565,58564.0,58563.0,0.54678425]
["bitfinex","BTCUSD",1720867518130,0.13118342,58564.0,58563.0,0.54678425]
["bitfinex","BTCUSD",1720867518327,0.02718342,58564.0,58563.0,0.54678425]
["bitfinex","BTCUSD",1720867518541,0.01786309,58564.0,58563.0,0.54678425]
["bitfinex","BTCUSD",1720867519732,0.01786309,58564.0,58563.0,0.60678425]
["bitfinex","BTCUSD",1720867519935,0.01342171,58564.0,58563.0,0.60678425]
["bitfinex","BTCUSD",1720867520135,0.0499963,58575.0,58574.0,0.35727656]
["bitfinex","BTCUSD",1720867520339,0.35357275,58575.0,58574.0,0.60227656]
["bitfinex","BTCUSD",1720867520540,0.37143584,58575.0,58574.0,0.60227656]
["bitfinex","BTCUSD",1720867520960,0.37143584,58575.0,58574.0,0.45527656]
["bitfinex","BTCUSD",1720867521189,0.37143584,58575.0,58574.0,0.19332603]
["bitfinex","BTCUSD",1720867521190,1.35647884,58575.0,58574.0,0.19332603]
["bitfinex","BTCUSD",1720867521425,1.64147884,58575.0,58574.0,0.19332603]
["bitfinex","BTCUSD",1720867521688,1.35236284,58575.0,58574.0,0.19232603]
["bitfinex","BTCUSD",1720867521935,0.79093684,58575.0,58574.0,0.19232603]
["bitfinex","BTCUSD",1720867522162,0.89093684,58575.0,58574.0,0.19232603]
["bitfinex","BTCUSD",1720867522415,1.15640627,58575.0,58574.0,0.05449231]
["bitfinex","BTCUSD",1720867522620,1.03883684,58575.0,58574.0,0.05449231]
["bitfinex","BTCUSD",1720867522870,1.04383684,58575.0,58574.0,0.05449231]
["bitfinex","BTCUSD",1720867523108,0.69447584,58575.0,58574.0,0.42247656]
["bitfinex","BTCUSD",1720867523310,0.83937584,58575.0,58574.0,0.05449231]
["bitfinex","BTCUSD",1720867523721,0.80989884,58575.0,58574.0,0.05449231]
["bitfinex","BTCUSD",1720867524324,0.58709284,58575.0,58574.0,0.05449231]
["bitfinex","BTCUSD",1720867524572,0.47443584,58575.0,58574.0,0.09432603]
["bitfinex","BTCUSD",1720867524774,0.47843584,58575.0,58574.0,0.09432603]
["bitfinex","BTCUSD",1720867525079,0.47843584,58575.0,58574.0,0.35627656]
["bitfinex","BTCUSD",1720867525080,0.47143584,58575.0,58574.0,0.35627656]
["bitfinex","BTCUSD",1720867525234,0.13421361,58575.0,58574.0,0.42247656]
["bitfinex","BTCUSD",1720867525445,0.03421361,58575.0,58574.0,0.42247656]
["bitfinex","BTCUSD",1720867525671,0.13421361,58575.0,58574.0,0.42247656]
["bitfinex","BTCUSD",1720867526709,0.03421361,58575.0,58574.0,0.42247656]
["bitfinex","BTCUSD",1720867527686,0.02486309,58575.0,58574.0,0.42247656]
["bitfinex","BTCUSD",1720867528849,0.02486309,58575.0,58574.0,0.52047656]
["bitfinex","BTCUSD",1720867529029,0.02486309,58575.0,58574.0,0.60347656]
["bitfinex","BTCUSD",1720867529731,0.02486309,58575.0,58574.0,0.66347656]
["bitfinex","BTCUSD",1720867530096,0.02086309,58575.0,58574.0,0.60347656]
["bitfinex","BTCUSD",1720867530279,0.02086309,58575.0,58574.0,0.66347656]
["bitfinex","BTCUSD",1720867530940,0.003,58575.0,58574.0,0.60347656]
["bitfinex","BTCUSD",1720867531149,0.00083,58578.0,58577.0,0.26195053]
["bitfinex","BTCUSD",1720867531357,0.34505223,58578.0,58577.0,0.30519799]
["bitfinex","BTCUSD",1720867531551,0.45445939,58578.0,58577.0,0.39978425]
["bitfinex","BTCUSD",1720867531967,0.45445939,58578.0,58577.0,0.39878425]
["bitfinex","BTCUSD",1720867532398,0.45445939,58578.0,58577.0,0.39778425]
["bitfinex","BTCUSD",1720867532600,0.45362939,58578.0,58577.0,0.39778425]
["bitfinex","BTCUSD",1720867532782,0.45462939,58578.0,58577.0,0.46218425]
["bitfinex","BTCUSD",1720867532997,0.45562939,58578.0,58577.0,0.46218425]
["bitfinex","BTCUSD",1720867533456,0.45562939,58578.0,58577.0,0.52218425]
["bitfinex","BTCUSD",1720867535321,0.45562939,58578.0,58577.0,0.67115191]
["bitfinex","BTCUSD",1720867535796,0.45562939,58578.0,58577.0,0.60518425]
["bitfinex","BTCUSD",1720867536406,0.11140716,58578.0,58577.0,0.54518425]
["bitfinex","BTCUSD",1720867536604,0.002,58578.0,58577.0,0.54518425]
["bitfinex","BTCUSD",1720867539588,0.002,58578.0,58577.0,0.60518425]
["bitfinex","BTCUSD",1720867541832,0.01786309,58582.0,58577.0,0.60518425]
["bitfinex","BTCUSD",1720867541833,0.01719274,58582.0,58581.0,0.35427656]
["bitfinex","BTCUSD",1720867542026,0.36141497,58582.0,58581.0,0.59967656]
["bitfinex","BTCUSD",1720867542236,0.46899556,58582.0,58581.0,0.59967656]
["bitfinex","BTCUSD",1720867543023,0.46899556,58582.0,58581.0,0.19232603]
["bitfinex","BTCUSD",1720867543434,0.66169056,58582.0,58581.0,0.19232603]
["bitfinex","BTCUSD",1720867545842,0.66169056,58582.0,58581.0,0.38032603]
["bitfinex","BTCUSD",1720867546041,0.66169056,58582.0,58581.0,0.19232603]
["bitfinex","BTCUSD",1720867546222,0.66269056,58582.0,58581.0,0.19232603]
["bitfinex","BTCUSD",1720867546823,0.65510997,58582.0,58581.0,0.09432603]
["bitfinex","BTCUSD",1720867547311,0.31088774,58582.0,58581.0,0.09432603]
["bitfinex","BTCUSD",1720867547514,0.25920974,58582.0,58581.0,0.19232603]
["bitfinex","BTCUSD",1720867547689,0.22634974,58582.0,58581.0,0.19232603]
["bitfinex","BTCUSD",1720867547915,0.11719274,58582.0,58581.0,0.19232603]
["bitfinex","BTCUSD",1720867548130,0.01819274,58582.0,58581.0,0.19232603]
["bitfinex","BTCUSD",1720867548306,0.01719274,58582.0,58581.0,0.19232603]
["bitfinex","BTCUSD",1720867548663,0.02119274,58582.0,58581.0,0.19232603]
["bitfinex","BTCUSD",1720867549037,0.12119274,58582.0,58581.0,0.19232603]
["bitfinex","BTCUSD",1720867549237,0.12119274,58582.0,58581.0,0.19132603]
["bitfinex","BTCUSD",1720867549636,0.12119274,58582.0,58581.0,0.37932603]
["bitfinex","BTCUSD",1720867549986,0.12119274,58582.0,58581.0,0.19132603]
["bitfinex","BTCUSD",1720867550232,0.12319274,58582.0,58581.0,0.19132603]
["bitfinex","BTCUSD",1720867552200,0.12319274,58582.0,58581.0,0.45127656]
["bitfinex","BTCUSD",1720867552412,0.12319274,58582.0,58581.0,0.19132603]
["bitfinex","BTCUSD",1720867553234,0.02319274,58582.0,58581.0,0.19132603]
["bitfinex","BTCUSD",1720867553463,0.02319274,58582.0,58581.0,0.45127656]
["bitfinex","BTCUSD",1720867554065,0.02119274,58582.0,58581.0,0.45127656]
["bitfinex","BTCUSD",1720867554265,0.02219274,58582.0,58581.0,0.50286422]
["bitfinex","BTCUSD",1720867554498,0.02219274,58582.0,58581.0,0.45127656]
["bitfinex","BTCUSD",1720867555273,0.01819274,58582.0,58581.0,0.45127656]
["bitfinex","BTCUSD",1720867556331,0.01919274,58582.0,58581.0,0.59117656]
["bitfinex","BTCUSD",1720867556551,0.01719274,58582.0,58581.0,0.59117656]
["bitfinex","BTCUSD",1720867560515,0.01719274,58582.0,58581.0,0.19132603]
["bitfinex","BTCUSD",1720867560806,0.43906474,58582.0,58581.0,0.19132603]
["bitfinex","BTCUSD",1720867560972,0.609854,58582.0,58581.0,0.19132603]
["bitfinex","BTCUSD",1720867561147,0.43051474,58582.0,58581.0,0.19132603]
["bitfinex","BTCUSD",1720867561355,0.41551474,58582.0,58581.0,0.19132603]
["bitfinex","BTCUSD",1720867561757,0.37310474,58582.0,58581.0,0.19132603]
["bitfinex","BTCUSD",1720867565094,0.37310474,58582.0,58581.0,0.13783372]
["bitfinex","BTCUSD",1720867565300,0.38610474,58582.0,58581.0,0.13783372]
["bitfinex","BTCUSD",1720867565497,0.425604,58582.0,58581.0,0.13783372]
["bitfinex","BTCUSD",1720867565653,0.425604,58582.0,58581.0,0.03983372]
["bitfinex","BTCUSD",1720867565848,0.425604,58582.0,58581.0,0.13783372]
["bitfinex","BTCUSD",1720867566083,0.425604,58582.0,58580.0,0.03983372]
["bitfinex","BTCUSD",1720867566289,0.425604,58582.0,58575.0,0.15149231]
["bitfinex","BTCUSD",1720867566290,0.0898,58578.0,58575.0,0.09332603]
["bitfinex","BTCUSD",1720867566499,0.0898,58578.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867566500,0.013,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867566654,0.77158323,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867566854,1.04930155,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867567156,0.89543223,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867567536,0.78593623,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867567873,0.78793623,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867568082,0.80093623,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867568280,0.78793623,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867568720,0.83943523,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867568920,0.92945875,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867569525,0.93345875,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867569909,0.83043523,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867570115,0.45022223,58575.0,58574.0,0.04074672]
["bitfinex","BTCUSD",1720867570628,0.61422223,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867570817,0.69512223,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867571241,0.83316445,58575.0,58574.0,0.000913]
["bitfinex","BTCUSD",1720867571472,0.83316445,58575.0,58574.0,0.00083521]
["bitfinex","BTCUSD",1720867571887,0.48894222,58575.0,58574.0,0.00083521]
["bitfinex","BTCUSD",1720867572365,0.48894222,58575.0,58561.0,0.03983372]
["bitfinex","BTCUSD",1720867572366,0.013,58568.0,58561.0,0.03983372]
["bitfinex","BTCUSD",1720867572566,0.013,58568.0,58564.0,0.03983372]
["bitfinex","BTCUSD",1720867572567,0.58341,58567.0,58564.0,0.03983372]
["bitfinex","BTCUSD",1720867572737,0.201963,58566.0,58564.0,0.03983372]
["bitfinex","BTCUSD",1720867572936,0.10765605,58566.0,58564.0,0.03983372]
["bitfinex","BTCUSD",1720867573671,0.10765605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867573873,0.26918605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867574412,0.28318605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867574631,0.27518605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867574836,0.25312205,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867575037,0.10765605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867575259,0.00765605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867576135,0.02165605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867576352,0.12365605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867576546,0.10965605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867576746,0.11365605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867577708,0.0623,58565.0,58563.0,0.03983372]
["bitfinex","BTCUSD",1720867577855,0.11365605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867578280,0.24137705,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867579176,0.11365605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867579371,0.01365605,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867579799,0.01902313,58566.0,58565.0,0.03983372]
["bitfinex","BTCUSD",1720867580000,0.01902313,58566.0,58565.0,0.03083372]
["bitfinex","BTCUSD",1720867580001,0.15750613,58566.0,58565.0,0.03083372]
["bitfinex","BTCUSD",1720867580182,0.25856966,58566.0,58565.0,0.03083372]
["bitfinex","BTCUSD",1720867580380,0.28056966,58566.0,58565.0,0.03083372]
["bitfinex","BTCUSD",1720867580581,0.0753,58564.0,58563.0,0.03083372]
["bitfinex","BTCUSD",1720867580791,0.013,58563.0,58562.0,0.08432603]
["bitfinex","BTCUSD",1720867581046,0.630044,58563.0,58562.0,0.08432603]
["bitfinex","BTCUSD",1720867581203,0.83437865,58563.0,58562.0,0.08432603]
["bitfinex","BTCUSD",1720867581904,0.83437865,58563.0,58562.0,0.05349231]
["bitfinex","BTCUSD",1720867582105,0.013,58560.0,58559.0,0.13476322]
["bitfinex","BTCUSD",1720867582303,0.35722223,58560.0,58559.0,0.13476322]
["bitfinex","BTCUSD",1720867582529,0.46480117,58560.0,58559.0,0.13476322]
["bitfinex","BTCUSD",1720867583307,0.51264464,58560.0,58559.0,0.03676322]
["bitfinex","BTCUSD",1720867583741,0.51564464,58560.0,58559.0,0.03676322]
["bitfinex","BTCUSD",1720867583942,0.66504464,58560.0,58559.0,0.03676322]
["bitfinex","BTCUSD",1720867584395,0.66504464,58560.0,58559.0,0.13476322]
["bitfinex","BTCUSD",1720867585164,0.66904464,58560.0,58559.0,0.03676322]
["bitfinex","BTCUSD",1720867585412,0.65604464,58560.0,58559.0,0.03676322]
["bitfinex","BTCUSD",1720867585608,0.66904464,58560.0,58559.0,0.03676322]
["bitfinex","BTCUSD",1720867586164,0.76440117,58560.0,58559.0,0.03676322]
["bitfinex","BTCUSD",1720867586926,0.76440117,58560.0,58559.0,0.13476322]
["bitfinex","BTCUSD",1720867587131,0.76440117,58560.0,58559.0,0.03676322]
["bitfinex","BTCUSD",1720867587352,0.42017894,58560.0,58559.0,0.03676322]
["bitfinex","BTCUSD",1720867588006,0.42017894,58560.0,58559.0,0.03767622]
["bitfinex","BTCUSD",1720867588748,0.46219683,58560.0,58559.0,0.03767622]
["bitfinex","BTCUSD",1720867589396,0.42017894,58560.0,58559.0,0.03767622]
["bitfinex","BTCUSD",1720867589596,0.40717894,58560.0,58559.0,0.03767622]
["bitfinex","BTCUSD",1720867589769,0.34487894,58560.0,58559.0,0.03767622]
["bitfinex","BTCUSD",1720867590966,0.35787894,58560.0,58559.0,0.03767622]
["bitfinex","BTCUSD",1720867591182,0.59838494,58560.0,58559.0,0.03767622]
["bitfinex","BTCUSD",1720867591387,0.70993894,58560.0,58559.0,0.03767622]
["bitfinex","BTCUSD",1720867591810,0.69798694,58560.0,58559.0,0.03767622]
["bitfinex","BTCUSD",1720867593612,0.70713074,58560.0,58559.0,0.03767622]
["bitfinex","BTCUSD",1720867593997,0.70713074,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867594912,0.69413074,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867595671,0.77113381,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867595836,0.71237981,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867597707,0.72537981,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867598676,0.71237981,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867599239,0.58555381,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867599438,0.50855074,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867601101,0.52155074,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867601316,0.50855074,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867602367,0.52155074,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867602955,0.50855074,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867603929,0.41056474,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867604528,0.44056474,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867604952,0.41056474,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867605183,0.36266474,58560.0,58559.0,0.03762662]
["bitfinex","BTCUSD",1720867606118,0.36266474,58560.0,58559.0,0.037552]
["bitfinex","BTCUSD",1720867606349,0.28176474,58560.0,58559.0,0.037552]
["bitfinex","BTCUSD",1720867608043,0.35956474,58560.0,58559.0,0.037552]
["bitfinex","BTCUSD",1720867610026,0.28176474,58560.0,58559.0,0.037552]
["bitfinex","BTCUSD",1720867611000,0.29476474,58560.0,58559.0,0.037552]
["bitfinex","BTCUSD",1720867611972,0.34525301,58560.0,58559.0,0.037552]
["bitfinex","BTCUSD",1720867612182,0.29476474,58560.0,58559.0,0.037552]
["bitfinex","BTCUSD",1720867620911,0.28176474,58560.0,58559.0,0.0375091]
["bitfinex","BTCUSD",1720867621370,0.29476474,58560.0,58559.0,0.0375091]
["bitfinex","BTCUSD",1720867622332,0.29559474,58560.0,58559.0,0.0375091]
["bitfinex","BTCUSD",1720867624547,0.34616601,58560.0,58559.0,0.0375091]
["bitfinex","BTCUSD",1720867626823,2.30491201,58560.0,58559.0,0.0375091]
["bitfinex","BTCUSD",1720867627033,2.22181101,58560.0,58559.0,0.0375091]
["bitfinex","BTCUSD",1720867627582,1.90884901,58560.0,58559.0,0.0375091]
["bitfinex","BTCUSD",1720867627789,1.90884901,58560.0,58559.0,0.00667538]
["bitfinex","BTCUSD",1720867627790,2.13181529,58560.0,58559.0,0.00667538]
["bitfinex","BTCUSD",1720867627994,0.013,58547.0,58543.0,0.12883372]
["bitfinex","BTCUSD",1720867628121,0.013,58544.0,58543.0,0.01914052]
["bitfinex","BTCUSD",1720867628321,1.597341,58544.0,58543.0,0.01914052]
["bitfinex","BTCUSD",1720867628525,1.537508,58544.0,58543.0,0.01914052]
["bitfinex","BTCUSD",1720867628725,1.537508,58544.0,58542.0,0.01914052]
["bitfinex","BTCUSD",1720867628726,0.013,58543.0,58542.0,0.01914052]
["bitfinex","BTCUSD",1720867628939,1.841785,58543.0,58542.0,0.01914052]
["bitfinex","BTCUSD",1720867629560,1.854785,58543.0,58542.0,0.01914052]
["bitfinex","BTCUSD",1720867629908,1.790831,58543.0,58542.0,0.01914052]
["bitfinex","BTCUSD",1720867630315,1.81723024,58543.0,58542.0,0.01914052]
["bitfinex","BTCUSD",1720867630945,1.78579824,58543.0,58542.0,0.01914052]
["bitfinex","BTCUSD",1720867631400,1.96903564,58543.0,58542.0,0.01914052]
["bitfinex","BTCUSD",1720867631599,1.95603564,58543.0,58542.0,0.01914052]
["bitfinex","BTCUSD",1720867631775,1.77938224,58543.0,58542.0,0.01914052]
["bitfinex","BTCUSD",1720867631974,1.76638224,58543.0,58542.0,0.01759731]
["bitfinex","BTCUSD",1720867632213,1.66325924,58543.0,58542.0,0.01759731]
["bitfinex","BTCUSD",1720867632416,1.22471524,58543.0,58542.0,0.01759731]
["bitfinex","BTCUSD",1720867632824,1.22464729,58543.0,58542.0,0.01759731]
["bitfinex","BTCUSD",1720867633032,0.0778,58542.0,58541.0,0.098]
["bitfinex","BTCUSD",1720867633230,2.04064253,58542.0,58541.0,0.098]
["bitfinex","BTCUSD",1720867633802,2.037579,58542.0,58541.0,0.098]
["bitfinex","BTCUSD",1720867634211,2.06397824,58542.0,58541.0,0.098]
["bitfinex","BTCUSD",1720867634933,2.16397824,58542.0,58541.0,0.098]
["bitfinex","BTCUSD",1720867635157,2.17697824,58542.0,58541.0,0.098]
["bitfinex","BTCUSD",1720867635872,2.08563724,58542.0,58541.0,0.098]
["bitfinex","BTCUSD",1720867636053,0.013,58541.0,58540.0,0.103]
["bitfinex","BTCUSD",1720867636254,1.374511,58541.0,58540.0,0.103]
["bitfinex","BTCUSD",1720867636504,1.361511,58541.0,58540.0,0.103]
["bitfinex","BTCUSD",1720867636680,1.5359421,58541.0,58540.0,0.103]
["bitfinex","BTCUSD",1720867637326,1.88016433,58541.0,58540.0,0.103]
["bitfinex","BTCUSD",1720867637515,1.88016433,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867638852,1.90654577,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867640231,2.55677077,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867640429,2.55160577,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867640633,2.54160577,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867641176,2.55760577,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867641310,2.21338354,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867641511,2.20738354,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867641941,2.21738354,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867643359,2.08020354,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867644329,1.95486654,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867644741,1.90369654,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867644895,1.51538054,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867645075,1.35394944,58541.0,58540.0,0.005]
["bitfinex","BTCUSD",1720867645283,1.35394944,58541.0,58540.0,0.00493268]
["bitfinex","BTCUSD",1720867646290,1.327568,58541.0,58540.0,0.00493268]
["bitfinex","BTCUSD",1720867646515,1.314568,58541.0,58540.0,0.00493268]
["bitfinex","BTCUSD",1720867647261,1.327568,58541.0,58540.0,0.00493268]
["bitfinex","BTCUSD",1720867647374,1.327568,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867647780,0.02,58541.0,58540.0,0.57447283]
["bitfinex","BTCUSD",1720867647984,0.02,58541.0,58540.0,0.63826179]
["bitfinex","BTCUSD",1720867648323,0.02,58541.0,58540.0,0.57447283]
["bitfinex","BTCUSD",1720867648681,0.013,58555.0,58540.0,0.57447283]
["bitfinex","BTCUSD",1720867648885,0.00306353,58553.0,58550.0,0.01759731]
["bitfinex","BTCUSD",1720867649088,1.100501,58552.0,58550.0,0.00759731]
["bitfinex","BTCUSD",1720867649306,0.00306353,58551.0,58550.0,0.00759731]
["bitfinex","BTCUSD",1720867649506,0.83832953,58551.0,58550.0,0.00759731]
["bitfinex","BTCUSD",1720867649918,0.408565,58551.0,58550.0,0.00759731]
["bitfinex","BTCUSD",1720867650116,0.391373,58551.0,58550.0,0.00759731]
["bitfinex","BTCUSD",1720867650538,0.1412,58550.0,58547.0,0.05349231]
["bitfinex","BTCUSD",1720867650756,0.1,58549.0,58547.0,0.05349231]
["bitfinex","BTCUSD",1720867650970,1.416058,58548.0,58547.0,0.05349231]
["bitfinex","BTCUSD",1720867651166,0.819876,58548.0,58547.0,0.05349231]
["bitfinex","BTCUSD",1720867651368,0.36677481,58548.0,58547.0,0.05349231]
["bitfinex","BTCUSD",1720867651815,0.36677481,58548.0,58547.0,0.05449231]
["bitfinex","BTCUSD",1720867652279,0.37277481,58548.0,58547.0,0.05349231]
["bitfinex","BTCUSD",1720867652459,0.37277481,58548.0,58547.0,0.05449231]
["bitfinex","BTCUSD",1720867652460,0.37777481,58548.0,58547.0,0.05449231]
["bitfinex","BTCUSD",1720867652954,0.45888308,58548.0,58547.0,0.05449231]
["bitfinex","BTCUSD",1720867654042,0.47188308,58548.0,58547.0,0.001]
["bitfinex","BTCUSD",1720867654510,0.39077481,58548.0,58547.0,0.001]
["bitfinex","BTCUSD",1720867654717,0.46887481,58548.0,58547.0,0.001]
["bitfinex","BTCUSD",1720867655239,0.45587481,58548.0,58547.0,0.001]
["bitfinex","BTCUSD",1720867655447,0.45587481,58548.0,58541.0,0.05349231]
["bitfinex","BTCUSD",1720867655448,0.013,58543.0,58541.0,0.05349231]
["bitfinex","BTCUSD",1720867655656,1.540722,58542.0,58541.0,0.05349231]
["bitfinex","BTCUSD",1720867655868,0.959303,58542.0,58541.0,0.05349231]
["bitfinex","BTCUSD",1720867656019,0.785228,58542.0,58541.0,0.05349231]
["bitfinex","BTCUSD",1720867656844,0.89947302,58542.0,58541.0,0.05349231]
["bitfinex","BTCUSD",1720867657384,0.89947302,58542.0,58541.0,0.05549231]
["bitfinex","BTCUSD",1720867657561,0.785228,58542.0,58541.0,0.05549231]
["bitfinex","BTCUSD",1720867657711,0.785228,58542.0,58541.0,0.05449231]
["bitfinex","BTCUSD",1720867658130,0.785228,58542.0,58541.0,0.05549231]
["bitfinex","BTCUSD",1720867658325,0.531798,58542.0,58541.0,0.05549231]
["bitfinex","BTCUSD",1720867658550,0.531798,58542.0,58541.0,0.05349231]
["bitfinex","BTCUSD",1720867658779,0.538798,58542.0,58541.0,0.05349231]
["bitfinex","BTCUSD",1720867658942,0.528576,58542.0,58541.0,0.05349231]
["bitfinex","BTCUSD",1720867660166,0.378061,58542.0,58541.0,0.05349231]
["bitfinex","BTCUSD",1720867660685,0.385061,58542.0,58541.0,0.05449231]
["bitfinex","BTCUSD",1720867661113,0.377061,58542.0,58541.0,0.05449231]
["bitfinex","BTCUSD",1720867661493,0.377061,58542.0,58541.0,0.11939231]
["bitfinex","BTCUSD",1720867661874,0.384061,58542.0,58541.0,0.11939231]
["bitfinex","BTCUSD",1720867662148,0.4224671,58542.0,58541.0,0.11939231]
["bitfinex","BTCUSD",1720867662341,0.384061,58542.0,58541.0,0.11939231]
["bitfinex","BTCUSD",1720867662870,0.265337,58542.0,58541.0,0.37934284]
["bitfinex","BTCUSD",1720867663270,0.217437,58542.0,58541.0,0.37934284]
["bitfinex","BTCUSD",1720867663571,0.107,58542.0,58541.0,0.37834284]
["bitfinex","BTCUSD",1720867663924,0.105,58542.0,58541.0,0.37934284]
["bitfinex","BTCUSD",1720867664280,0.005,58542.0,58541.0,0.38694015]
["bitfinex","BTCUSD",1720867664510,0.25682,58542.0,58541.0,0.12698962]
["bitfinex","BTCUSD",1720867664637,0.648219,58542.0,58541.0,0.12698962]
["bitfinex","BTCUSD",1720867664840,0.630219,58542.0,58541.0,0.12698962]
["bitfinex","BTCUSD",1720867665042,0.63966421,58542.0,58541.0,0.06208962]
["bitfinex","BTCUSD",1720867665468,0.63966421,58542.0,58541.0,0.05449231]
["bitfinex","BTCUSD",1720867669457,0.61398221,58542.0,58541.0,0.05449231]
["bitfinex","BTCUSD",1720867669657,0.61398221,58542.0,58541.0,0.05444652]
["bitfinex","BTCUSD",1720867676980,0.6139161,58542.0,58541.0,0.05444652]
["bitfinex","BTCUSD",1720867682557,0.2733101,58542.0,58541.0,0.46079705]
["bitfinex","BTCUSD",1720867682708,0.2554451,58542.0,58541.0,0.46079705]
["bitfinex","BTCUSD",1720867683315,0.2554451,58542.0,58541.0,0.46839436]
["bitfinex","BTCUSD",1720867683517,0.1203791,58542.0,58541.0,0.46839436]
["bitfinex","BTCUSD",1720867683777,0.0203791,58542.0,58541.0,0.46839436]
["bitfinex","BTCUSD",1720867684386,0.0203791,58542.0,58541.0,0.56639436]
["bitfinex","BTCUSD",1720867684591,0.01093389,58542.0,58541.0,0.56639436]
["bitfinex","BTCUSD",1720867684879,0.01093389,58542.0,58541.0,0.62639436]
["bitfinex","BTCUSD",1720867685651,0.01093389,58542.0,58541.0,0.56639436]
["bitfinex","BTCUSD",1720867685845,0.01093389,58542.0,58541.0,0.62639436]
["bitfinex","BTCUSD",1720867686390,0.01093389,58542.0,58541.0,0.62949706]
["bitfinex","BTCUSD",1720867686775,0.01093389,58542.0,58541.0,0.56639436]
["bitfinex","BTCUSD",1720867686970,0.01093389,58542.0,58541.0,0.62639436]
["bitfinex","BTCUSD",1720867687705,0.01093389,58542.0,58541.0,0.62730736]
["bitfinex","BTCUSD",1720867687854,0.00576389,58542.0,58541.0,0.62730736]
["bitfinex","BTCUSD",1720867688056,0.00083,58542.0,58541.0,0.62730736]
["bitfinex","BTCUSD",1720867688308,0.00183,58542.0,58541.0,0.62730736]
["bitfinex","BTCUSD",1720867688479,0.00283,58542.0,58541.0,0.63330736]
["bitfinex","BTCUSD",1720867689466,0.00283,58542.0,58541.0,0.57330736]
["bitfinex","BTCUSD",1720867696421,0.00283,58542.0,58541.0,0.42690736]
["bitfinex","BTCUSD",1720867696792,0.128381,58542.0,58541.0,0.42690736]
["bitfinex","BTCUSD",1720867697036,0.403813,58542.0,58541.0,0.42690736]
["bitfinex","BTCUSD",1720867697250,0.5490663,58542.0,58541.0,0.42690736]
["bitfinex","BTCUSD",1720867697573,0.5490663,58542.0,58541.0,0.16695683]
["bitfinex","BTCUSD",1720867697750,0.5490663,58542.0,58541.0,0.42690736]
["bitfinex","BTCUSD",1720867697958,0.494495,58542.0,58541.0,0.42690736]
["bitfinex","BTCUSD",1720867698162,0.494495,58542.0,58541.0,0.26690736]
["bitfinex","BTCUSD",1720867699147,0.494495,58542.0,58541.0,0.00695683]
["bitfinex","BTCUSD",1720867699550,0.494495,58542.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867699750,1.79049053,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867699952,1.91117793,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867700701,1.9081144,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867700943,1.93446846,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867701474,1.95746846,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867701681,1.62971406,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867702800,1.63471406,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867703421,0.27699034,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867703620,0.30607528,58541.0,58540.0,0.26458321]
["bitfinex","BTCUSD",1720867703797,0.31607528,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867704032,0.52308803,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867704361,0.45797528,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867705621,0.31607528,58541.0,58540.0,0.26458321]
["bitfinex","BTCUSD",1720867706022,0.31607528,58541.0,58540.0,0.19263268]
["bitfinex","BTCUSD",1720867706180,0.31607528,58541.0,58540.0,0.00463268]
["bitfinex","BTCUSD",1720867712919,0.31607528,58541.0,58540.0,0.00458668]
["bitfinex","BTCUSD",1720867713949,0.31607528,58541.0,58540.0,0.26453721]
["bitfinex","BTCUSD",1720867714160,0.31607528,58541.0,58540.0,0.32943721]
["bitfinex","BTCUSD",1720867714922,0.31607528,58541.0,58540.0,0.26453721]
["bitfinex","BTCUSD",1720867716915,0.31607528,58541.0,58540.0,0.00458668]
["bitfinex","BTCUSD",1720867717277,0.30957528,58541.0,58540.0,0.00458668]
["bitfinex","BTCUSD",1720867717767,0.30957528,58541.0,58540.0,0.26453721]
["bitfinex","BTCUSD",1720867717941,0.51558128,58541.0,58540.0,0.26453721]
["bitfinex","BTCUSD",1720867718303,0.51558128,58541.0,58540.0,0.00458668]
["bitfinex","BTCUSD",1720867720308,0.51558128,58541.0,58540.0,0.00549968]
["bitfinex","BTCUSD",1720867720643,0.51641128,58541.0,58540.0,0.00549968]
["bitfinex","BTCUSD",1720867720999,0.51641128,58541.0,58540.0,0.26545021]
["bitfinex","BTCUSD",1720867721000,0.39313328,58541.0,58540.0,0.26545021]
["bitfinex","BTCUSD",1720867721183,0.29228128,58541.0,58540.0,0.26545021]
["bitfinex","BTCUSD",1720867721389,0.12383128,58541.0,58540.0,0.26545021]
["bitfinex","BTCUSD",1720867721597,0.03033128,58541.0,58540.0,0.46845021]
["bitfinex","BTCUSD",1720867722282,0.03033128,58541.0,58540.0,0.47540704]
["bitfinex","BTCUSD",1720867722465,0.02083,58541.0,58540.0,0.47540704]
["bitfinex","BTCUSD",1720867723138,0.02083,58541.0,58540.0,0.41540704]
["bitfinex","BTCUSD",1720867723337,0.01083,58541.0,58540.0,0.41540704]
["bitfinex","BTCUSD",1720867723572,0.00083,58541.0,58540.0,0.41540704]
["bitfinex","BTCUSD",1720867723935,0.00183,58541.0,58540.0,0.41540704]
["bitfinex","BTCUSD",1720867724491,0.00283,58541.0,58540.0,0.41640704]
["bitfinex","BTCUSD",1720867727950,0.00306353,58550.0,58547.0,0.30426517]
["bitfinex","BTCUSD",1720867727951,0.1,58550.0,58547.0,0.30426517]
["bitfinex","BTCUSD",1720867728251,0.640075,58549.0,58547.0,0.30426517]
["bitfinex","BTCUSD",1720867728821,0.124,58548.0,58547.0,0.30426517]
["bitfinex","BTCUSD",1720867729030,0.34422223,58550.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867729031,0.211142,58549.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867729228,0.547074,58549.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867729811,0.465587,58549.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867730007,0.1,58548.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867730203,0.633862,58548.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867730427,0.563477,58548.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867731166,0.566477,58548.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867731662,0.569477,58548.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867734372,0.546069,58548.0,58547.0,0.30426517]
["bitfinex","BTCUSD",1720867734569,0.546069,58548.0,58547.0,0.08291464]
["bitfinex","BTCUSD",1720867734792,0.515044,58548.0,58547.0,0.08291464]
["bitfinex","BTCUSD",1720867736614,0.106,58548.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867736949,0.006,58548.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867737170,0.106,58548.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867737905,1.176255,58548.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867738119,0.333045,58548.0,58547.0,0.01931464]
["bitfinex","BTCUSD",1720867738396,0.333045,58548.0,58547.0,0.45066517]
["bitfinex","BTCUSD",1720867738397,0.11517088,58548.0,58547.0,0.45066517]
["bitfinex","BTCUSD",1720867738611,0.01517088,58548.0,58547.0,0.517622]
["bitfinex","BTCUSD",1720867738822,0.01517088,58548.0,58547.0,0.5693842]
["bitfinex","BTCUSD",1720867738823,0.006,58548.0,58547.0,0.5693842]
["bitfinex","BTCUSD",1720867741546,0.006,58548.0,58547.0,0.517622]
["bitfinex","BTCUSD",1720867742071,0.006,58548.0,58547.0,0.51755739]
["bitfinex","BTCUSD",1720867743269,0.006,58548.0,58547.0,0.99775739]
["bitfinex","BTCUSD",1720867743478,0.1434,58581.0,58573.0,0.36780056]
["bitfinex","BTCUSD",1720867743716,0.34505223,58574.0,58573.0,0.36780056]
["bitfinex","BTCUSD",1720867743895,0.51175423,58574.0,58573.0,0.36780056]
["bitfinex","BTCUSD",1720867744069,0.52128998,58574.0,58573.0,0.36780056]
["bitfinex","BTCUSD",1720867744268,0.50838298,58574.0,58573.0,0.36780056]
["bitfinex","BTCUSD",1720867744600,0.49123198,58574.0,58573.0,0.36780056]
["bitfinex","BTCUSD",1720867744771,0.35458798,58574.0,58573.0,0.36780056]
["bitfinex","BTCUSD",1720867745811,0.65276698,58574.0,58573.0,0.36780056]
["bitfinex","BTCUSD",1720867746192,0.65276698,58574.0,58573.0,0.28285003]
["bitfinex","BTCUSD",1720867746398,0.75276698,58574.0,58573.0,0.36780056]
["bitfinex","BTCUSD",1720867747009,0.75276698,58574.0,58573.0,0.28285003]
["bitfinex","BTCUSD",1720867747230,0.75276698,58574.0,58570.0,0.08285003]
["bitfinex","BTCUSD",1720867747450,0.93145,58573.0,58572.0,0.01925003]
["bitfinex","BTCUSD",1720867747606,0.99195,58573.0,58570.0,0.28495053]
["bitfinex","BTCUSD",1720867747813,0.99195,58573.0,58568.0,0.01925003]
["bitfinex","BTCUSD",1720867747814,0.69059,58572.0,58571.0,0.28495053]
["bitfinex","BTCUSD",1720867748030,0.79059,58572.0,58571.0,0.28495053]
["bitfinex","BTCUSD",1720867749051,0.569815,58572.0,58571.0,0.28495053]
["bitfinex","BTCUSD",1720867749279,0.587815,58572.0,58571.0,0.28695053]
["bitfinex","BTCUSD",1720867749932,0.284046,58572.0,58571.0,0.4809163]
["bitfinex","BTCUSD",1720867750134,0.231746,58572.0,58571.0,0.44960056]
["bitfinex","BTCUSD",1720867750886,0.118,58572.0,58571.0,0.44960056]
["bitfinex","BTCUSD",1720867751181,0.018,58572.0,58571.0,0.44960056]
["bitfinex","BTCUSD",1720867751544,0.018,58572.0,58571.0,0.56821313]
["bitfinex","BTCUSD",1720867751758,0.018,58572.0,58571.0,0.51655739]
["bitfinex","BTCUSD",1720867752520,0.34505223,58574.0,58573.0,0.37115739]
["bitfinex","BTCUSD",1720867752743,0.34505223,58574.0,58573.0,0.51455739]
["bitfinex","BTCUSD",1720867752941,0.00083,58574.0,58573.0,0.51155739]
["bitfinex","BTCUSD",1720867753140,0.00083,58574.0,58573.0,0.58073313]
["bitfinex","BTCUSD",1720867754074,0.00083,58574.0,58573.0,0.57773313]
["bitfinex","BTCUSD",1720867754675,0.00183,58574.0,58573.0,0.58273313]
["bitfinex","BTCUSD",1720867755263,0.00783,58574.0,58573.0,0.58373313]
["bitfinex","BTCUSD",1720867755591,0.00183,58574.0,58573.0,0.76293313]
["bitfinex","BTCUSD",1720867755976,0.00283,58574.0,58573.0,0.52255739]
["bitfinex","BTCUSD",1720867757367,0.00283,58574.0,58573.0,1.00275739]
["bitfinex","BTCUSD",1720867758591,0.00283,58574.0,58573.0,0.80275739]
["bitfinex","BTCUSD",1720867759106,0.00183,58574.0,58573.0,0.79375739]
["bitfinex","BTCUSD",1720867759479,0.00083,58574.0,58573.0,0.99975739]
["bitfinex","BTCUSD",1720867759737,0.00183,58574.0,58573.0,0.99975739]
["bitfinex","BTCUSD",1720867759949,0.00283,58574.0,58573.0,1.01075739]
["bitfinex","BTCUSD",1720867760359,0.00283,58574.0,58573.0,1.12183313]
["bitfinex","BTCUSD",1720867760780,0.00283,58574.0,58573.0,0.71075739]
["bitfinex","BTCUSD",1720867766036,0.00283,58574.0,58573.0,0.81075739]
["bitfinex","BTCUSD",1720867766190,0.00283,58574.0,58573.0,1.01075739]
["bitfinex","BTCUSD",1720867767019,0.00283,58574.0,58573.0,1.11075739]
["bitfinex","BTCUSD",1720867768297,0.00283,58574.0,58573.0,1.13375739]
["bitfinex","BTCUSD",1720867768497,0.00283,58574.0,58573.0,1.27103573]
["bitfinex","BTCUSD",1720867769417,0.00083,58593.0,58592.0,0.30515739]
["bitfinex","BTCUSD",1720867769608,0.35429657,58593.0,58592.0,0.30857036]
["bitfinex","BTCUSD",1720867769814,0.45429657,58593.0,58592.0,0.30515739]
["bitfinex","BTCUSD",1720867770669,0.45429657,58593.0,58592.0,0.30415739]
["bitfinex","BTCUSD",1720867771466,0.44505223,58593.0,58592.0,0.30415739]
["bitfinex","BTCUSD",1720867772671,0.44505223,58593.0,58592.0,0.34910444]
["bitfinex","BTCUSD",1720867774079,0.44505223,58593.0,58592.0,0.30415739]
["bitfinex","BTCUSD",1720867774757,0.10083,58593.0,58592.0,0.30415739]
["bitfinex","BTCUSD",1720867776445,0.00083,58593.0,58592.0,0.30415739]
["bitfinex","BTCUSD",1720867776642,0.10083,58593.0,58592.0,0.30415739]
["bitfinex","BTCUSD",1720867777748,0.00083,58593.0,58592.0,0.30415739]
["bitfinex","BTCUSD",1720867779065,0.00083,58593.0,58592.0,0.36415739]
["bitfinex","BTCUSD",1720867779230,0.00083,58593.0,58592.0,0.68625739]
["bitfinex","BTCUSD",1720867780590,0.00083,58593.0,58592.0,0.78825739]
["bitfinex","BTCUSD",1720867781373,0.00083,58593.0,58592.0,0.78925739]
["bitfinex","BTCUSD",1720867782078,0.00083,58593.0,58592.0,1.23172739]
["bitfinex","BTCUSD",1720867782273,0.00083,58593.0,58592.0,1.3418425]
["bitfinex","BTCUSD",1720867782454,0.00083,58593.0,58592.0,1.0223725]
["bitfinex","BTCUSD",1720867782973,0.00083,58593.0,58592.0,1.2213725]
["bitfinex","BTCUSD",1720867783297,0.00083,58593.0,58592.0,1.2193725]
["bitfinex","BTCUSD",1720867783928,0.00061233,58593.0,58592.0,1.2193725]
["bitfinex","BTCUSD",1720867784167,0.00061233,58593.0,58592.0,1.2333725]
["bitfinex","BTCUSD",1720867785115,0.00061233,58593.0,58592.0,1.2433725]
["bitfinex","BTCUSD",1720867785315,0.00829,58601.0,58600.0,0.51940686]
["bitfinex","BTCUSD",1720867785517,0.00829,58601.0,58600.0,0.73819808]
["bitfinex","BTCUSD",1720867786638,0.00829,58601.0,58600.0,0.86619808]
["bitfinex","BTCUSD",1720867788208,0.00829,58601.0,58600.0,1.16619808]
["bitfinex","BTCUSD",1720867789421,0.00829,58601.0,58600.0,1.18919808]
["bitfinex","BTCUSD",1720867790627,0.00829,58601.0,58600.0,0.98919808]
["bitfinex","BTCUSD",1720867792658,0.00829,58601.0,58600.0,0.99843734]
["bitfinex","BTCUSD",1720867797575,0.00558617,58601.0,58600.0,0.99843734]
["bitfinex","BTCUSD",1720867797779,0.00553163,58601.0,58600.0,0.97543734]
["bitfinex","BTCUSD",1720867800043,0.00553163,58601.0,58600.0,1.17543734]
["bitfinex","BTCUSD",1720867800469,0.00628405,58602.0,58601.0,0.92247039]
["bitfinex","BTCUSD",1720867800673,0.00628405,58602.0,58601.0,1.09292239]
["bitfinex","BTCUSD",1720867800874,0.00628405,58602.0,58601.0,0.91787292]
["bitfinex","BTCUSD",1720867800982,0.00628405,58602.0,58601.0,0.62969504]
["bitfinex","BTCUSD",1720867801192,0.00628405,58602.0,58601.0,0.64435739]
["bitfinex","BTCUSD",1720867801819,0.00628405,58602.0,58601.0,0.65835739]
["bitfinex","BTCUSD",1720867802452,0.00628405,58602.0,58601.0,0.33215739]
["bitfinex","BTCUSD",1720867802676,0.14408405,58602.0,58601.0,0.33215739]
["bitfinex","BTCUSD",1720867802883,0.14408405,58602.0,58601.0,0.25120686]
["bitfinex","BTCUSD",1720867803289,0.14408405,58602.0,58601.0,0.33215739]
["bitfinex","BTCUSD",1720867803695,0.14408405,58602.0,58601.0,0.31815739]
["bitfinex","BTCUSD",1720867803883,0.14408405,58602.0,58601.0,0.32415739]
["bitfinex","BTCUSD",1720867804110,0.14408405,58602.0,58601.0,0.31015739]
["bitfinex","BTCUSD",1720867804309,0.14408405,58602.0,58601.0,0.31715739]
["bitfinex","BTCUSD",1720867804742,0.14408405,58602.0,58601.0,0.31015739]
["bitfinex","BTCUSD",1720867804943,0.14408405,58602.0,58601.0,0.31315739]
["bitfinex","BTCUSD",1720867805289,0.14408405,58602.0,58601.0,0.23220686]
["bitfinex","BTCUSD",1720867805509,0.14408405,58602.0,58601.0,0.22620686]
["bitfinex","BTCUSD",1720867805713,0.14408405,58602.0,58601.0,0.22920686]
["bitfinex","BTCUSD",1720867806123,0.14408405,58602.0,58601.0,0.31015739]
["bitfinex","BTCUSD",1720867806252,0.14408405,58602.0,58601.0,0.30715739]
["bitfinex","BTCUSD",1720867806461,0.14408405,58602.0,58601.0,0.31015739]
["bitfinex","BTCUSD",1720867808326,0.14408405,58602.0,58601.0,0.30715739]
["bitfinex","BTCUSD",1720867808547,0.14408405,58602.0,58601.0,0.30415739]
["bitfinex","BTCUSD",1720867808871,0.14408405,58602.0,58601.0,0.30615739]
["bitfinex","BTCUSD",1720867809475,0.14408405,58602.0,58601.0,0.30715739]
["bitfinex","BTCUSD",1720867809887,0.14408405,58602.0,58601.0,0.02520686]
["bitfinex","BTCUSD",1720867810309,0.14408405,58602.0,58601.0,0.02620686]
["bitfinex","BTCUSD",1720867810310,0.1533845,58602.0,58601.0,0.02620686]
["bitfinex","BTCUSD",1720867810896,0.2533845,58602.0,58601.0,0.00995683]
["bitfinex","BTCUSD",1720867811095,0.2533845,58602.0,58601.0,0.02620686]
["bitfinex","BTCUSD",1720867811864,0.2533845,58602.0,58601.0,0.02320686]
["bitfinex","BTCUSD",1720867812268,0.2533845,58602.0,58601.0,0.22320686]
["bitfinex","BTCUSD",1720867813779,0.2533845,58602.0,58601.0,0.02320686]
["bitfinex","BTCUSD",1720867820147,0.2533845,58602.0,58601.0,0.02411986]
["bitfinex","BTCUSD",1720867826347,0.2533845,58602.0,58601.0,0.22411986]
["bitfinex","BTCUSD",1720867827467,0.1155845,58602.0,58601.0,0.42069178]
["bitfinex","BTCUSD",1720867827629,0.0155845,58602.0,58601.0,0.39787743]
["bitfinex","BTCUSD",1720867828033,0.0155845,58602.0,58601.0,0.45787743]
["bitfinex","BTCUSD",1720867828034,0.00628405,58602.0,58601.0,0.45787743]
["bitfinex","BTCUSD",1720867828394,0.00628405,58602.0,58601.0,0.53387743]
["bitfinex","BTCUSD",1720867830256,0.00628405,58602.0,58601.0,1.11407743]
["bitfinex","BTCUSD",1720867831036,0.00628405,58602.0,58601.0,0.91407743]
["bitfinex","BTCUSD",1720867831251,0.00628405,58602.0,58601.0,1.12007743]
["bitfinex","BTCUSD",1720867831457,0.00628405,58602.0,58601.0,1.14307743]
["bitfinex","BTCUSD",1720867831663,0.00628405,58602.0,58601.0,0.60337039]
["bitfinex","BTCUSD",1720867832007,0.00628405,58602.0,58601.0,0.63137039]
["bitfinex","BTCUSD",1720867832208,0.00628405,58602.0,58601.0,0.53137039]
["bitfinex","BTCUSD",1720867832572,0.00628405,58602.0,58601.0,0.63137039]
["bitfinex","BTCUSD",1720867832777,0.00628405,58602.0,58601.0,0.91147039]
["bitfinex","BTCUSD",1720867833008,0.00628405,58602.0,58601.0,1.03112886]
["bitfinex","BTCUSD",1720867833845,0.00628405,58602.0,58601.0,0.93112886]
["bitfinex","BTCUSD",1720867834043,0.00628405,58602.0,58601.0,1.13112886]
["bitfinex","BTCUSD",1720867834249,0.00628405,58602.0,58601.0,1.25412886]
["bitfinex","BTCUSD",1720867834620,0.00628405,58602.0,58601.0,1.05412886]
["bitfinex","BTCUSD",1720867834829,0.00628405,58602.0,58601.0,0.91147039]
["bitfinex","BTCUSD",1720867835024,0.00628405,58602.0,58601.0,0.81147039]
["bitfinex","BTCUSD",1720867835859,0.00628405,58602.0,58601.0,0.91147039]
["bitfinex","BTCUSD",1720867836625,0.00628405,58602.0,58601.0,0.81147039]
["bitfinex","BTCUSD",1720867837157,0.00628405,58602.0,58601.0,0.63137039]
["bitfinex","BTCUSD",1720867837785,0.00628405,58602.0,58601.0,0.81147039]
["bitfinex","BTCUSD",1720867838306,0.00628405,58602.0,58601.0,0.90261743]
["bitfinex","BTCUSD",1720867838621,0.00628405,58602.0,58601.0,1.00261743]
["bitfinex","BTCUSD",1720867838819,0.00628405,58602.0,58601.0,1.20261743]
["bitfinex","BTCUSD",1720867839249,0.00628405,58602.0,58601.0,1.00261743]
["bitfinex","BTCUSD",1720867839786,0.00628405,58602.0,58601.0,1.02561743]
["bitfinex","BTCUSD",1720867840000,0.00628405,58602.0,58601.0,1.22561743]
["bitfinex","BTCUSD",1720867840199,0.00628405,58602.0,58601.0,1.43018278]
["bitfinex","BTCUSD",1720867840569,0.00628405,58602.0,58601.0,1.66908578]
["bitfinex","BTCUSD",1720867840751,0.00628405,58602.0,58601.0,1.67737578]
["bitfinex","BTCUSD",1720867841509,0.00829,58606.0,58605.0,1.44088739]
["bitfinex","BTCUSD",1720867841701,0.00829,58606.0,58605.0,1.70277439]
["bitfinex","BTCUSD",1720867842314,0.00829,58606.0,58605.0,1.94166139]
["bitfinex","BTCUSD",1720867842721,0.00829,58606.0,58605.0,1.95366139]
["bitfinex","BTCUSD",1720867843124,0.00829,58606.0,58605.0,1.96666139]
["bitfinex","BTCUSD",1720867843323,0.00829,58606.0,58605.0,2.05780843]
["bitfinex","BTCUSD",1720867844127,0.00829,58606.0,58605.0,2.15780843]
["bitfinex","BTCUSD",1720867846971,0.00083,58612.0,58611.0,1.67971439]
["bitfinex","BTCUSD",1720867847135,0.00083,58612.0,58611.0,2.12669174]
["bitfinex","BTCUSD",1720867847340,0.00083,58612.0,58611.0,2.28293815]
["bitfinex","BTCUSD",1720867848411,0.00083,58612.0,58611.0,2.29693815]
["bitfinex","BTCUSD",1720867849023,0.00083,58612.0,58611.0,2.31093815]
["bitfinex","BTCUSD",1720867850448,0.00083,58612.0,58611.0,2.2258238]
["bitfinex","BTCUSD",1720867850654,0.00083,58618.0,58617.0,1.44941439]
["bitfinex","BTCUSD",1720867850857,0.00083,58618.0,58617.0,1.71125239]
["bitfinex","BTCUSD",1720867851207,0.00083,58618.0,58617.0,2.05009039]
["bitfinex","BTCUSD",1720867851880,0.00083,58618.0,58617.0,2.06409039]
["bitfinex","BTCUSD",1720867852026,0.00083,58618.0,58617.0,2.07809039]
["bitfinex","BTCUSD",1720867852226,0.00083,58618.0,58617.0,2.2343368]
["bitfinex","BTCUSD",1720867852428,0.00083,58618.0,58617.0,1.3984038]
["bitfinex","BTCUSD",1720867852847,0.00083,58618.0,58617.0,1.3178228]
["bitfinex","BTCUSD",1720867853044,0.00083,58618.0,58617.0,1.0754038]
["bitfinex","BTCUSD",1720867853867,0.00083,58618.0,58617.0,0.83825739]
["bitfinex","BTCUSD",1720867854063,0.00083,58618.0,58617.0,0.75825739]
["bitfinex","BTCUSD",1720867854661,0.00083,58618.0,58617.0,0.74425739]
["bitfinex","BTCUSD",1720867854867,0.00083,58618.0,58617.0,0.75825739]
["bitfinex","BTCUSD",1720867855071,0.00083,58618.0,58617.0,0.77225739]
["bitfinex","BTCUSD",1720867855271,0.00083,58618.0,58617.0,0.84808313]
["bitfinex","BTCUSD",1720867855765,0.00083,58618.0,58617.0,0.75825739]
["bitfinex","BTCUSD",1720867855967,0.00083,58618.0,58617.0,0.77225739]
["bitfinex","BTCUSD",1720867856342,0.00083,58618.0,58617.0,0.55825739]
["bitfinex","BTCUSD",1720867856576,0.00083,58618.0,58617.0,0.49825739]
["bitfinex","BTCUSD",1720867856782,0.00083,58618.0,58617.0,0.03720686]
["bitfinex","BTCUSD",1720867856783,0.07873,58618.0,58617.0,0.03720686]
["bitfinex","BTCUSD",1720867856961,0.13893,58618.0,58617.0,0.31815739]
["bitfinex","BTCUSD",1720867857217,0.15180117,58618.0,58617.0,0.31815739]
["bitfinex","BTCUSD",1720867858022,0.15180117,58618.0,58617.0,0.30415739]
["bitfinex","BTCUSD",1720867858206,0.15180117,58618.0,58617.0,0.33215739]
["bitfinex","BTCUSD",1720867858419,0.15180117,58618.0,58617.0,0.31815739]
["bitfinex","BTCUSD",1720867858736,0.15180117,58618.0,58617.0,0.03120686]
["bitfinex","BTCUSD",1720867859109,0.15180117,58618.0,58617.0,0.02620686]
["bitfinex","BTCUSD",1720867859362,0.15180117,58618.0,58617.0,0.03020686]
["bitfinex","BTCUSD",1720867859564,0.15180117,58618.0,58617.0,0.23020686]
["bitfinex","BTCUSD",1720867859712,0.15180117,58618.0,58617.0,0.30415739]
["bitfinex","BTCUSD",1720867859916,0.15180117,58618.0,58617.0,0.31215739]
["bitfinex","BTCUSD",1720867861061,0.15180117,58618.0,58617.0,0.23120686]
["bitfinex","BTCUSD",1720867861265,0.15180117,58618.0,58617.0,0.03020686]
["bitfinex","BTCUSD",1720867861441,0.15180117,58618.0,58617.0,0.23020686]
["bitfinex","BTCUSD",1720867861812,0.15180117,58618.0,58617.0,0.33927313]
["bitfinex","BTCUSD",1720867862230,0.15180117,58618.0,58617.0,0.31515739]
["bitfinex","BTCUSD",1720867862701,0.15180117,58618.0,58617.0,0.30415739]
["bitfinex","BTCUSD",1720867862915,0.15180117,58618.0,58617.0,0.31115739]
["bitfinex","BTCUSD",1720867863331,0.15180117,58618.0,58617.0,0.30715739]
["bitfinex","BTCUSD",1720867863609,0.25180117,58618.0,58617.0,0.02620686]
["bitfinex","BTCUSD",1720867863795,0.57603617,58618.0,58617.0,0.02620686]
["bitfinex","BTCUSD",1720867864029,0.60644529,58618.0,58617.0,0.003]
["bitfinex","BTCUSD",1720867864528,0.004,58616.0,58615.0,0.00695683]
["bitfinex","BTCUSD",1720867864699,0.871724,58616.0,58615.0,0.00695683]
["bitfinex","BTCUSD",1720867864897,0.59519239,58616.0,58615.0,0.00695683]
["bitfinex","BTCUSD",1720867865896,0.59719239,58616.0,58615.0,0.00795683]
["bitfinex","BTCUSD",1720867866301,0.59519239,58616.0,58615.0,0.00695683]
["bitfinex","BTCUSD",1720867866545,0.59519239,58616.0,58615.0,0.00795683]
["bitfinex","BTCUSD",1720867866720,0.59719239,58616.0,58615.0,0.00795683]
["bitfinex","BTCUSD",1720867867140,0.61907372,58616.0,58615.0,0.00795683]
["bitfinex","BTCUSD",1720867867362,0.57920572,58616.0,58615.0,0.00795683]
["bitfinex","BTCUSD",1720867867713,0.58820572,58616.0,58615.0,0.00895683]
["bitfinex","BTCUSD",1720867867975,0.58620572,58616.0,58615.0,0.00795683]
["bitfinex","BTCUSD",1720867868189,0.56961872,58616.0,58615.0,0.00795683]
["bitfinex","BTCUSD",1720867868385,0.27644972,58616.0,58615.0,0.00795683]
["bitfinex","BTCUSD",1720867868584,0.28544972,58616.0,58615.0,0.28990736]
["bitfinex","BTCUSD",1720867868995,0.28544972,58616.0,58615.0,0.20895683]
["bitfinex","BTCUSD",1720867869319,0.28544972,58616.0,58615.0,0.00895683]
["bitfinex","BTCUSD",1720867870111,0.28544972,58616.0,58615.0,0.22520686]
["bitfinex","BTCUSD",1720867870268,0.28544972,58616.0,58615.0,0.30615739]
["bitfinex","BTCUSD",1720867871630,0.14734972,58616.0,58615.0,0.30615739]
["bitfinex","BTCUSD",1720867871831,0.04734972,58616.0,58615.0,0.30615739]
["bitfinex","BTCUSD",1720867872452,0.04734972,58616.0,58615.0,0.22520686]
["bitfinex","BTCUSD",1720867872691,0.04734972,58616.0,58615.0,0.02520686]
["bitfinex","BTCUSD",1720867873132,0.04734972,58616.0,58615.0,0.22520686]
["bitfinex","BTCUSD",1720867873133,0.05697495,58616.0,58615.0,0.22520686]
["bitfinex","BTCUSD",1720867873306,0.05697495,58616.0,58615.0,0.30615739]
["bitfinex","BTCUSD",1720867873902,0.05697495,58616.0,58615.0,0.33677313]
["bitfinex","BTCUSD",1720867874320,0.05697495,58616.0,58615.0,0.30615739]
["bitfinex","BTCUSD",1720867874506,0.04450656,58616.0,58615.0,0.30615739]
["bitfinex","BTCUSD",1720867874809,0.04651006,58616.0,58615.0,0.30515739]
["bitfinex","BTCUSD",1720867874947,0.04851006,58616.0,58615.0,0.30515739]
["bitfinex","BTCUSD",1720867875591,0.04051006,58616.0,58615.0,0.30415739]
["bitfinex","BTCUSD",1720867876006,0.04251006,58616.0,58615.0,0.30415739]
["bitfinex","BTCUSD",1720867881657,0.04251006,58616.0,58615.0,0.33491432]
["bitfinex","BTCUSD",1720867882268,0.04251006,58616.0,58615.0,0.30415739]
["bitfinex","BTCUSD",1720867883076,0.04251006,58616.0,58615.0,0.22320686]
["bitfinex","BTCUSD",1720867883481,0.04251006,58616.0,58615.0,0.30415739]
["bitfinex","BTCUSD",1720867883705,0.04251006,58616.0,58615.0,0.22320686]
["bitfinex","BTCUSD",1720867883706,0.10551006,58616.0,58615.0,0.22320686]
["bitfinex","BTCUSD",1720867883878,0.20551006,58616.0,58615.0,0.22320686]
["bitfinex","BTCUSD",1720867884165,0.20551006,58616.0,58615.0,0.30415739]
["bitfinex","BTCUSD",1720867884367,0.20551006,58616.0,58615.0,0.22320686]
["bitfinex","BTCUSD",1720867885255,0.28641006,58616.0,58615.0,0.22320686]
["bitfinex","BTCUSD",1720867885651,0.28641006,58616.0,58615.0,0.30415739]
["bitfinex","BTCUSD",1720867888172,0.22341006,58616.0,58615.0,0.30415739]
["bitfinex","BTCUSD",1720867888575,0.22341006,58616.0,58615.0,0.33457313]
["bitfinex","BTCUSD",1720867889152,0.22341006,58616.0,58615.0,0.30415739]
["bitfinex","BTCUSD",1720867890542,0.22741006,58616.0,58615.0,0.00695683]
["bitfinex","BTCUSD",1720867890718,0.28821006,58616.0,58615.0,0.00966733]
["bitfinex","BTCUSD",1720867890919,0.65109975,58616.0,58615.0,0.00966733]
["bitfinex","BTCUSD",1720867891122,0.65109975,58616.0,58611.0,0.20966733]
["bitfinex","BTCUSD",1720867891123,0.60260606,58616.0,58611.0,0.20966733]
["bitfinex","BTCUSD",1720867891424,0.1,58615.0,58611.0,0.2]
["bitfinex","BTCUSD",1720867891621,0.11194207,58615.0,58611.0,0.2]
["bitfinex","BTCUSD",1720867892022,0.15696339,58615.0,58611.0,0.20966733]
["bitfinex","BTCUSD",1720867892223,0.15696339,58615.0,58611.0,0.2]
["bitfinex","BTCUSD",1720867892455,0.15696339,58615.0,58614.0,0.00966733]
["bitfinex","BTCUSD",1720867892751,0.15696339,58615.0,58611.0,0.2]
["bitfinex","BTCUSD",1720867892752,0.15696339,58615.0,58611.0,0.00966733]
["bitfinex","BTCUSD",1720867892929,0.15696339,58615.0,58610.0,0.20966733]
["bitfinex","BTCUSD",1720867893104,0.06832222,58614.0,58613.0,0.00966733]
["bitfinex","BTCUSD",1720867893539,0.08026228,58614.0,58613.0,0.00966733]
["bitfinex","BTCUSD",1720867894164,0.08026228,58614.0,58611.0,0.2]
["bitfinex","BTCUSD",1720867894389,0.07457124,58613.0,58610.0,0.00966733]
["bitfinex","BTCUSD",1720867894594,0.08650929,58613.0,58610.0,0.00966733]
["bitfinex","BTCUSD",1720867894773,0.09050929,58613.0,58609.0,0.00966733]
["bitfinex","BTCUSD",1720867894996,0.0648,58611.0,58609.0,0.00966733]
["bitfinex","BTCUSD",1720867895167,0.387921,58610.0,58609.0,0.00966733]
["bitfinex","BTCUSD",1720867895372,0.84402157,58610.0,58609.0,0.00966733]
["bitfinex","BTCUSD",1720867895593,0.84402157,58610.0,58608.0,0.00966733]
["bitfinex","BTCUSD",1720867895793,0.49782275,58609.0,58608.0,0.00966733]
["bitfinex","BTCUSD",1720867896038,0.50969907,58609.0,58608.0,0.00966733]
["bitfinex","BTCUSD",1720867896996,0.50969907,58609.0,58607.0,0.416073]
["bitfinex","BTCUSD",1720867896997,0.50969907,58609.0,58607.0,0.42574033]
["bitfinex","BTCUSD",1720867897315,0.22813907,58609.0,58608.0,0.00966733]
["bitfinex","BTCUSD",1720867897519,0.51369907,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1720867897865,0.49806507,58609.0,58607.0,0.42574033]
["bitfinex","BTCUSD",1720867898042,0.10232034,58608.0,58607.0,0.42574033]
["bitfinex","BTCUSD",1720867898272,0.21420561,58608.0,58607.0,0.42674033]
["bitfinex","BTCUSD",1720867898445,0.29680561,58608.0,58605.0,0.01058033]
["bitfinex","BTCUSD",1720867898584,0.17411099,58607.0,58605.0,0.01058033]
["bitfinex","BTCUSD",1720867898786,0.1,58607.0,58606.0,0.29061786]
["bitfinex","BTCUSD",1720867898990,0.11188527,58607.0,58606.0,0.29061786]
["bitfinex","BTCUSD",1720867899858,0.11388527,58607.0,58606.0,0.29061786]
["bitfinex","BTCUSD",1720867900231,0.11388527,58607.0,58606.0,0.35061786]
["bitfinex","BTCUSD",1720867900430,0.11388527,58607.0,58606.0,0.41631786]
["bitfinex","BTCUSD",1720867900633,0.01388527,58607.0,58606.0,0.41631786]
["bitfinex","BTCUSD",1720867901081,0.002,58607.0,58606.0,0.41631786]
["bitfinex","BTCUSD",1720867901255,0.1,58609.0,58608.0,0.35061786]
["bitfinex","BTCUSD",1720867901460,0.10959056,58609.0,58608.0,0.35061786]
["bitfinex","BTCUSD",1720867901862,0.10959056,58609.0,58608.0,0.29061786]
["bitfinex","BTCUSD",1720867902225,0.10959056,58609.0,58608.0,0.35061786]
["bitfinex","BTCUSD",1720867904264,0.10959056,58609.0,58608.0,0.35161786]
["bitfinex","BTCUSD",1720867905282,0.12145115,58609.0,58608.0,0.35161786]
["bitfinex","BTCUSD",1720867906572,0.12145115,58609.0,58608.0,0.29161786]
["bitfinex","BTCUSD",1720867906776,0.02145115,58609.0,58608.0,0.29161786]
["bitfinex","BTCUSD",1720867906975,0.00959056,58609.0,58608.0,0.29161786]
["bitfinex","BTCUSD",1720867907265,0.0178821,58610.0,58609.0,0.00966733]
["bitfinex","BTCUSD",1720867907467,0.36210433,58610.0,58609.0,0.29061786]
["bitfinex","BTCUSD",1720867907639,0.52491737,58610.0,58609.0,0.29061786]
["bitfinex","BTCUSD",1720867907859,0.48359882,58610.0,58609.0,0.29061786]
["bitfinex","BTCUSD",1720867908154,0.48359882,58610.0,58609.0,0.20966733]
["bitfinex","BTCUSD",1720867908317,0.48359882,58610.0,58609.0,0.28095053]
["bitfinex","BTCUSD",1720867908705,0.48459882,58610.0,58609.0,0.29061786]
["bitfinex","BTCUSD",1720867908921,0.48559882,58610.0,58609.0,0.29054807]
["bitfinex","BTCUSD",1720867910473,0.48559882,58610.0,58609.0,0.00966733]
["bitfinex","BTCUSD",1720867911027,0.79589682,58610.0,58609.0,0.00966733]
["bitfinex","BTCUSD",1720867911234,0.77588982,58610.0,58609.0,0.00966733]
["bitfinex","BTCUSD",1720867912452,0.69808982,58610.0,58609.0,0.00966733]
["bitfinex","BTCUSD",1720867912647,0.25067659,58610.0,58609.0,0.00966733]
["bitfinex","BTCUSD",1720867913494,0.14137659,58610.0,58609.0,0.00966733]
["bitfinex","BTCUSD",1720867913869,0.14137659,58610.0,58605.0,0.000913]
["bitfinex","BTCUSD",1720867914071,0.1,58609.0,58607.0,0.19993021]
["bitfinex","BTCUSD",1720867914276,0.1118705,58609.0,58607.0,0.19993021]
["bitfinex","BTCUSD",1720867914481,0.17957117,58609.0,58605.0,0.000913]
["bitfinex","BTCUSD",1720867914673,0.0787,58607.0,58605.0,0.000913]
["bitfinex","BTCUSD",1720867914873,0.330953,58606.0,58605.0,0.000913]
["bitfinex","BTCUSD",1720867915079,0.54902755,58606.0,58605.0,0.000913]
["bitfinex","BTCUSD",1720867915519,0.61522755,58606.0,58605.0,0.000913]
["bitfinex","BTCUSD",1720867916028,0.60195555,58606.0,58605.0,0.003913]
["bitfinex","BTCUSD",1720867916174,0.59795555,58606.0,58605.0,0.003913]
["bitfinex","BTCUSD",1720867916425,0.49057655,58606.0,58605.0,0.003913]
["bitfinex","BTCUSD",1720867916747,0.17807742,58606.0,58605.0,0.003913]
["bitfinex","BTCUSD",1720867917128,0.17807742,58606.0,58605.0,0.20384321]
["bitfinex","BTCUSD",1720867917716,0.17807742,58606.0,58605.0,0.20784321]
["bitfinex","BTCUSD",1720867917996,0.17807742,58606.0,58605.0,0.20484321]
["bitfinex","BTCUSD",1720867918198,0.17807742,58606.0,58605.0,0.20584321]
["bitfinex","BTCUSD",1720867918579,0.18207742,58606.0,58605.0,0.20084321]
["bitfinex","BTCUSD",1720867918913,0.11887742,58606.0,58605.0,0.28179374]
["bitfinex","BTCUSD",1720867919058,0.01887742,58606.0,58605.0,0.28179374]
["bitfinex","BTCUSD",1720867921606,0.01887742,58606.0,58605.0,0.000913]
["bitfinex","BTCUSD",1720867922513,0.01887742,58606.0,58605.0,0.28179374]
["bitfinex","BTCUSD",1720867922727,0.01887742,58606.0,58605.0,0.20084321]
["bitfinex","BTCUSD",1720867922884,0.01887742,58606.0,58605.0,0.28179374]
["bitfinex","BTCUSD",1720867923499,0.01887742,58606.0,58598.0,0.04942366]
["bitfinex","BTCUSD",1720867923500,0.16377742,58606.0,58598.0,0.04942366]
["bitfinex","BTCUSD",1720867923704,0.50799965,58606.0,58600.0,0.19993021]
["bitfinex","BTCUSD",1720867923867,0.1,58605.0,58600.0,0.19993021]
["bitfinex","BTCUSD",1720867924264,0.1,58605.0,58598.0,0.13037419]
["bitfinex","BTCUSD",1720867924265,0.01181468,58604.0,58598.0,0.24935387]
["bitfinex","BTCUSD",1720867924597,0.02969878,58604.0,58598.0,0.24935387]
["bitfinex","BTCUSD",1720867924800,0.02963514,58604.0,58599.0,0.19993021]
["bitfinex","BTCUSD",1720867925329,0.02963514,58604.0,58598.0,0.04942366]
["bitfinex","BTCUSD",1720867925330,0.02963514,58604.0,58600.0,0.19993021]
["bitfinex","BTCUSD",1720867925529,0.03063514,58604.0,58600.0,0.19993021]
["bitfinex","BTCUSD",1720867925731,0.03163514,58604.0,58600.0,0.19993021]
["bitfinex","BTCUSD",1720867926274,0.03163514,58604.0,58602.0,0.19993021]
["bitfinex","BTCUSD",1720867926478,0.03163514,58604.0,58603.0,0.19993021]
["bitfinex","BTCUSD",1720867926712,0.03163514,58604.0,58602.0,0.19993021]
["bitfinex","BTCUSD",1720867926867,0.03163514,58604.0,58603.0,0.28088074]
["bitfinex","BTCUSD",1720867927076,0.03063514,58604.0,58603.0,0.28088074]
["bitfinex","BTCUSD",1720867927494,0.02963514,58604.0,58603.0,0.19993021]
["bitfinex","BTCUSD",1720867927716,0.03163514,58604.0,58603.0,0.19993021]
["bitfinex","BTCUSD",1720867927915,0.03163514,58604.0,58601.0,0.20084321]
["bitfinex","BTCUSD",1720867928179,0.03063514,58604.0,58601.0,0.20084321]
["bitfinex","BTCUSD",1720867928538,0.07912088,58604.0,58601.0,0.20084321]
["bitfinex","BTCUSD",1720867928736,0.07912088,58604.0,58601.0,0.000913]
["bitfinex","BTCUSD",1720867928737,0.03163514,58604.0,58601.0,0.000913]
["bitfinex","BTCUSD",1720867929128,0.03063514,58604.0,58601.0,0.000913]
["bitfinex","BTCUSD",1720867929991,0.02963514,58604.0,58601.0,0.000913]
["bitfinex","BTCUSD",1720867930599,0.03063514,58604.0,58601.0,0.000913]
["bitfinex","BTCUSD",1720867930806,0.04788574,58603.0,58601.0,0.000913]
["bitfinex","BTCUSD",1720867931012,0.144,58602.0,58598.0,0.04942366]
["bitfinex","BTCUSD",1720867931156,0.144,58602.0,58596.0,0.61600321]
["bitfinex","BTCUSD",1720867931157,0.15609813,58602.0,58596.0,0.61600321]
["bitfinex","BTCUSD",1720867931392,0.1,58601.0,58597.0,0.19993021]
["bitfinex","BTCUSD",1720867931597,0.0120941,58600.0,58597.0,0.19993021]
["bitfinex","BTCUSD",1720867931852,0.35631633,58600.0,58597.0,0.19993021]
["bitfinex","BTCUSD",1720867932150,0.1,58599.0,58597.0,0.19993021]
["bitfinex","BTCUSD",1720867932559,0.01209007,58598.0,58597.0,0.19993021]
["bitfinex","BTCUSD",1720867933501,0.01209007,58598.0,58597.0,0.28088074]
["bitfinex","BTCUSD",1720867934114,0.01209007,58598.0,58597.0,0.42658074]
["bitfinex","BTCUSD",1720867934322,0.01209007,58598.0,58597.0,0.43058074]
["bitfinex","BTCUSD",1720867934870,0.01209007,58598.0,58597.0,0.43158074]
["bitfinex","BTCUSD",1720867935071,0.01209007,58598.0,58597.0,0.42658074]
["bitfinex","BTCUSD",1720867935284,0.01309007,58598.0,58597.0,0.43358074]
["bitfinex","BTCUSD",1720867935423,0.01409007,58598.0,58597.0,0.44058074]
["bitfinex","BTCUSD",1720867937050,0.02395526,58598.0,58597.0,0.44058074]
["bitfinex","BTCUSD",1720867938172,0.01186519,58598.0,58597.0,0.44058074]
["bitfinex","BTCUSD",1720867939332,0.01186519,58598.0,58597.0,0.50058074]
["bitfinex","BTCUSD",1720867939795,0.02974851,58598.0,58597.0,0.50058074]
["bitfinex","BTCUSD",1720867940210,0.02974851,58598.0,58597.0,0.44058074]
["bitfinex","BTCUSD",1720867942782,0.02974851,58598.0,58597.0,0.36098074]
["bitfinex","BTCUSD",1720867943137,0.02974851,58598.0,58597.0,0.29488074]
["bitfinex","BTCUSD",1720867950724,0.02974851,58598.0,58597.0,0.29579374]
["bitfinex","BTCUSD",1720867951667,0.05952757,58598.0,58597.0,0.29579374]
["bitfinex","BTCUSD",1720867952288,0.03824972,58598.0,58597.0,0.29579374]
["bitfinex","BTCUSD",1720867961243,0.02974851,58598.0,58597.0,0.29579374]
["bitfinex","BTCUSD",1720867961790,0.02974851,58598.0,58597.0,0.49879374]
["bitfinex","BTCUSD",1720867965886,0.02974851,58598.0,58597.0,0.43879374]
["bitfinex","BTCUSD",1720867966311,0.02974851,58598.0,58597.0,0.49879374]
["bitfinex","BTCUSD",1720867966901,0.02974851,58598.0,58597.0,0.43879374]
["bitfinex","BTCUSD",1720867969157,0.02974851,58598.0,58597.0,0.49879374]
["bitfinex","BTCUSD",1720867970834,0.02974851,58598.0,58597.0,0.43879374]
["bitfinex","BTCUSD",1720867971034,0.02974851,58598.0,58597.0,0.49879374]
["bitfinex","BTCUSD",1720867976188,0.02974851,58598.0,58597.0,0.43879374]
["bitfinex","BTCUSD",1720867977710,0.02974851,58598.0,58597.0,0.29579374]
["bitfinex","BTCUSD",1720867980167,0.02974851,58598.0,58597.0,0.43869374]
["bitfinex","BTCUSD",1720867981593,0.02974851,58598.0,58597.0,0.35629374]
["bitfinex","BTCUSD",1720867982005,0.02974851,58598.0,58597.0,0.29579374]
["bitfinex","BTCUSD",1720867991220,0.16744851,58598.0,58597.0,0.29579374]
["bitfinex","BTCUSD",1720867991451,0.16744851,58598.0,58597.0,0.21484321]
["bitfinex","BTCUSD",1720867993237,0.16744851,58598.0,58597.0,0.29579374]
["bitfinex","BTCUSD",1720867995717,0.16744851,58598.0,58597.0,0.21484321]
["bitfinex","BTCUSD",1720867997163,0.16744851,58598.0,58597.0,0.29579374]
["bitfinex","BTCUSD",1720867997803,0.10584851,58598.0,58597.0,0.29579374]
["bitfinex","BTCUSD",1720867998430,0.10451414,58598.0,58597.0,0.29579374]
["bitfinex","BTCUSD",1720867998809,0.10451414,58598.0,58597.0,0.21484321]
["bitfinex","BTCUSD",1720868007979,0.12841414,58598.0,58597.0,0.21484321]
["bitfinex","BTCUSD",1720868009348,0.02841414,58598.0,58597.0,0.21484321]
["bitfinex","BTCUSD",1720868014276,0.02841414,58598.0,58597.0,0.35939374]
["bitfinex","BTCUSD",1720868016357,0.02841414,58598.0,58597.0,0.50179374]
["bitfinex","BTCUSD",1720868016595,0.01854895,58598.0,58597.0,0.98189374]
["bitfinex","BTCUSD",1720868016968,0.00066563,58598.0,58597.0,0.98189374]
["bitfinex","BTCUSD",1720868017176,0.00066563,58598.0,58597.0,1.21054135]
["bitfinex","BTCUSD",1720868017387,0.00083,58601.0,58600.0,0.96698074]
["bitfinex","BTCUSD",1720868017754,0.00083,58601.0,58600.0,0.96598074]
["bitfinex","BTCUSD",1720868017979,0.00083,58601.0,58600.0,0.66598074]
["bitfinex","BTCUSD",1720868018164,0.00083,58601.0,58600.0,0.48894427]
["bitfinex","BTCUSD",1720868018368,0.00083,58601.0,58600.0,0.48588074]
["bitfinex","BTCUSD",1720868019057,0.00083,58601.0,58600.0,0.49988074]
["bitfinex","BTCUSD",1720868019258,0.00083,58601.0,58600.0,0.43988074]
["bitfinex","BTCUSD",1720868019417,0.00083,58601.0,58600.0,0.49988074]
["bitfinex","BTCUSD",1720868019788,0.00083,58601.0,58600.0,0.48588074]
["bitfinex","BTCUSD",1720868020098,0.00083,58601.0,58600.0,0.49988074]
["bitfinex","BTCUSD",1720868020348,0.00083,58601.0,58600.0,0.56397011]
["bitfinex","BTCUSD",1720868020722,0.00083,58601.0,58600.0,0.43988074]
["bitfinex","BTCUSD",1720868020923,0.00083,58601.0,58600.0,0.45388074]
["bitfinex","BTCUSD",1720868021147,0.00083,58601.0,58600.0,0.51388074]
["bitfinex","BTCUSD",1720868021351,0.00083,58601.0,58600.0,0.45388074]
["bitfinex","BTCUSD",1720868021673,0.00083,58601.0,58600.0,0.43988074]
["bitfinex","BTCUSD",1720868021884,0.00083,58601.0,58600.0,0.45388074]
["bitfinex","BTCUSD",1720868022285,0.00083,58601.0,58600.0,0.51388074]
["bitfinex","BTCUSD",1720868028749,0.010401,58601.0,58600.0,0.51388074]
["bitfinex","BTCUSD",1720868029172,0.00083,58601.0,58600.0,0.51388074]
["bitfinex","BTCUSD",1720868029528,0.00083,58601.0,58600.0,0.57566647]
["bitfinex","BTCUSD",1720868031810,0.00083,58601.0,58600.0,0.51388074]
["bitfinex","BTCUSD",1720868037999,0.00083,58601.0,58600.0,0.45388074]
["bitfinex","BTCUSD",1720868038403,0.00083,58601.0,58600.0,0.51388074]
["bitfinex","BTCUSD",1720868040328,0.00083,58601.0,58600.0,0.45388074]
["bitfinex","BTCUSD",1720868041649,0.00083,58601.0,58600.0,0.51388074]
["bitfinex","BTCUSD",1720868048895,0.00083,58601.0,58600.0,0.51479374]
["bitfinex","BTCUSD",1720868049849,0.01871069,58601.0,58600.0,0.51479374]
["bitfinex","BTCUSD",1720868061483,0.01871069,58601.0,58600.0,0.028913]
["bitfinex","BTCUSD",1720868061484,0.16531069,58601.0,58600.0,0.028913]
["bitfinex","BTCUSD",1720868061689,0.16531069,58601.0,58597.0,0.20084321]
["bitfinex","BTCUSD",1720868061690,0.1466,58600.0,58597.0,0.20084321]
["bitfinex","BTCUSD",1720868061902,0.1466,58598.0,58597.0,0.000913]
["bitfinex","BTCUSD",1720868062114,0.2466,58598.0,58597.0,0.000913]
["bitfinex","BTCUSD",1720868062282,0.25427838,58598.0,58597.0,0.000913]
["bitfinex","BTCUSD",1720868062878,0.25427838,58598.0,58597.0,0.004913]
["bitfinex","BTCUSD",1720868063274,0.25427838,58598.0,58597.0,0.000913]
["bitfinex","BTCUSD",1720868063532,0.25427838,58598.0,58597.0,0.007913]
["bitfinex","BTCUSD",1720868064292,0.25427838,58598.0,58597.0,0.013913]
["bitfinex","BTCUSD",1720868064707,0.2466,58598.0,58597.0,0.013913]
["bitfinex","BTCUSD",1720868065128,0.2466,58598.0,58597.0,0.29379374]
["bitfinex","BTCUSD",1720868066826,0.2466,58598.0,58597.0,0.21384321]
["bitfinex","BTCUSD",1720868067027,0.2466,58598.0,58597.0,0.29379374]
["bitfinex","BTCUSD",1720868069948,0.2466,58598.0,58597.0,0.013913]
["bitfinex","BTCUSD",1720868070378,0.2466,58598.0,58597.0,0.21384321]
["bitfinex","BTCUSD",1720868074078,0.2466,58598.0,58597.0,0.013913]
["bitfinex","BTCUSD",1720868074491,0.27363107,58598.0,58597.0,0.013913]
["bitfinex","BTCUSD",1720868074831,0.0784,58596.0,58592.0,0.20084321]
["bitfinex","BTCUSD",1720868075029,0.0784,58596.0,58593.0,0.19993021]
["bitfinex","BTCUSD",1720868075030,0.1784,58596.0,58593.0,0.19993021]
["bitfinex","BTCUSD",1720868075229,0.1784,58596.0,58592.0,0.000913]
["bitfinex","BTCUSD",1720868075664,0.01788587,58595.0,58592.0,0.20084321]
["bitfinex","BTCUSD",1720868076074,0.01788587,58595.0,58592.0,0.20784321]
["bitfinex","BTCUSD",1720868076705,0.01788587,58595.0,58592.0,0.20084321]
["bitfinex","BTCUSD",1720868076911,0.01888587,58595.0,58593.0,0.008]
["bitfinex","BTCUSD",1720868077114,0.01888587,58595.0,58592.0,0.20984321]
["bitfinex","BTCUSD",1720868077391,0.01988587,58595.0,58592.0,0.21984321]
["bitfinex","BTCUSD",1720868077587,0.08465991,58595.0,58592.0,0.21984321]
["bitfinex","BTCUSD",1720868077813,0.18465991,58595.0,58592.0,0.21984321]
["bitfinex","BTCUSD",1720868078385,0.18365991,58595.0,58592.0,0.21084321]
["bitfinex","BTCUSD",1720868078606,0.143,58593.0,58592.0,0.21084321]
["bitfinex","BTCUSD",1720868078835,0.243,58593.0,58592.0,0.21084321]
["bitfinex","BTCUSD",1720868078965,0.243,58593.0,58592.0,0.20084321]
["bitfinex","BTCUSD",1720868079353,0.243,58593.0,58592.0,0.20384321]
["bitfinex","BTCUSD",1720868079496,0.27632373,58593.0,58592.0,0.20084321]
["bitfinex","BTCUSD",1720868079923,0.27732373,58593.0,58592.0,0.20584321]
["bitfinex","BTCUSD",1720868085258,0.27732373,58593.0,58592.0,0.005913]
["bitfinex","BTCUSD",1720868093755,0.27732373,58593.0,58592.0,0.00586513]
["bitfinex","BTCUSD",1720868093955,0.244,58593.0,58592.0,0.00586513]
["bitfinex","BTCUSD",1720868098756,0.101,58593.0,58592.0,0.28574587]
["bitfinex","BTCUSD",1720868098970,0.001,58593.0,58592.0,0.28574587]
["bitfinex","BTCUSD",1720868099174,0.101,58593.0,58592.0,0.28574587]
["bitfinex","BTCUSD",1720868099351,0.101,58593.0,58592.0,0.35064587]
["bitfinex","BTCUSD",1720868099981,0.101,58593.0,58592.0,0.49024587]
["bitfinex","BTCUSD",1720868100188,0.001,58593.0,58592.0,0.49024587]
["bitfinex","BTCUSD",1720868100601,0.001,58593.0,58592.0,0.53927046]
["bitfinex","BTCUSD",1720868100808,0.001,58593.0,58592.0,0.73927046]
["bitfinex","BTCUSD",1720868101013,0.001,58593.0,58592.0,0.53927046]
["bitfinex","BTCUSD",1720868101187,0.001,58593.0,58592.0,0.6933094]
["bitfinex","BTCUSD",1720868101433,0.001,58593.0,58592.0,0.4933094]
["bitfinex","BTCUSD",1720868101897,0.001,58593.0,58592.0,0.6933094]
["bitfinex","BTCUSD",1720868102105,0.001,58593.0,58592.0,0.9734094]
["bitfinex","BTCUSD",1720868102303,0.001,58593.0,58592.0,1.07034587]
["bitfinex","BTCUSD",1720868102521,0.001,58593.0,58592.0,1.19814585]
["bitfinex","BTCUSD",1720868103360,0.01788268,58603.0,58599.0,0.48338074]
["bitfinex","BTCUSD",1720868103561,0.01788268,58603.0,58599.0,0.48238074]
["bitfinex","BTCUSD",1720868105911,0.00283,58600.0,58599.0,0.50538074]
["bitfinex","BTCUSD",1720868106622,0.00283,58600.0,58599.0,0.44538074]
["bitfinex","BTCUSD",1720868107043,0.00283,58600.0,58599.0,0.55591881]
["bitfinex","BTCUSD",1720868107272,0.00283,58600.0,58599.0,0.70538074]
["bitfinex","BTCUSD",1720868107486,0.00283,58600.0,58599.0,0.50538074]
["bitfinex","BTCUSD",1720868111372,0.00283,58600.0,58599.0,1.10493574]
["bitfinex","BTCUSD",1720868111502,0.00283,58600.0,58599.0,1.23099927]
["bitfinex","BTCUSD",1720868111936,0.00283,58600.0,58599.0,1.11154427]
["bitfinex","BTCUSD",1720868112309,0.00283,58600.0,58599.0,1.39817314]
["bitfinex","BTCUSD",1720868112534,0.00183,58600.0,58599.0,1.39023667]
["bitfinex","BTCUSD",1720868112710,0.00083,58600.0,58599.0,1.08854427]
["bitfinex","BTCUSD",1720868112912,0.00283,58600.0,58599.0,1.22293574]
["bitfinex","BTCUSD",1720868113394,0.00283,58600.0,58599.0,1.46184674]
["bitfinex","BTCUSD",1720868114123,0.00283,58600.0,58599.0,1.87099514]
["bitfinex","BTCUSD",1720868116595,0.00283,58600.0,58599.0,1.86299514]
["bitfinex","BTCUSD",1720868116596,0.00183,58600.0,58599.0,1.86299514]
["bitfinex","BTCUSD",1720868116791,0.00083,58600.0,58599.0,1.85299514]
["bitfinex","BTCUSD",1720868117016,0.00183,58600.0,58599.0,1.86699514]
["bitfinex","BTCUSD",1720868117341,0.01787975,58611.0,58600.0,1.51524774]
["bitfinex","BTCUSD",1720868117517,0.01787975,58611.0,58600.0,1.75566732]
["bitfinex","BTCUSD",1720868118184,0.01787975,58611.0,58600.0,1.75260379]
["bitfinex","BTCUSD",1720868118743,0.01787975,58611.0,58600.0,1.99151079]
["bitfinex","BTCUSD",1720868118934,0.00083,58615.0,58600.0,1.99151079]
["bitfinex","BTCUSD",1720868119116,0.00083,58615.0,58614.0,0.95518074]
["bitfinex","BTCUSD",1720868120458,0.00083,58615.0,58614.0,0.96518074]
["bitfinex","BTCUSD",1720868120668,0.00083,58615.0,58614.0,0.97618074]
["bitfinex","BTCUSD",1720868122333,0.00083,58615.0,58614.0,1.43445574]
["bitfinex","BTCUSD",1720868122536,0.00083,58615.0,58614.0,1.69630574]
["bitfinex","BTCUSD",1720868122741,0.00083,58615.0,58614.0,2.01231179]
["bitfinex","BTCUSD",1720868123163,0.00083,58615.0,58614.0,1.53461179]
["bitfinex","BTCUSD",1720868123363,0.00083,58615.0,58614.0,1.51361179]
["bitfinex","BTCUSD",1720868123771,0.00083,58615.0,58614.0,1.78046179]
["bitfinex","BTCUSD",1720868126306,0.00083,58615.0,58614.0,1.76646179]
["bitfinex","BTCUSD",1720868126510,0.00083,58615.0,58614.0,1.75246179]
["bitfinex","BTCUSD",1720868126752,0.00083,58615.0,58614.0,1.76646179]
["bitfinex","BTCUSD",1720868126954,0.00083,58615.0,58614.0,1.78046179]
["bitfinex","BTCUSD",1720868127846,0.00083,58615.0,58614.0,1.7904917]
["bitfinex","BTCUSD",1720868128048,0.00083,58615.0,58614.0,2.0293417]
["bitfinex","BTCUSD",1720868128521,0.00829,58619.0,58618.0,1.89669974]
["bitfinex","BTCUSD",1720868128668,0.00829,58619.0,58618.0,2.10481409]
["bitfinex","BTCUSD",1720868130107,0.00829,58619.0,58618.0,2.13281409]
["bitfinex","BTCUSD",1720868131515,0.00829,58619.0,58618.0,1.57003174]
["bitfinex","BTCUSD",1720868131757,0.00829,58619.0,58618.0,1.21178074]
["bitfinex","BTCUSD",1720868131932,0.00829,58619.0,58618.0,1.40835379]
["bitfinex","BTCUSD",1720868132474,0.00829,58619.0,58618.0,1.64718779]
["bitfinex","BTCUSD",1720868132784,0.00829,58619.0,58618.0,1.88602179]
["bitfinex","BTCUSD",1720868134057,0.00829,58619.0,58618.0,1.28893679]
["bitfinex","BTCUSD",1720868134435,0.00829,58619.0,58618.0,1.40835379]
["bitfinex","BTCUSD",1720868134838,0.00829,58619.0,58618.0,1.64718779]
["bitfinex","BTCUSD",1720868135131,0.00829,58619.0,58618.0,1.88602179]
["bitfinex","BTCUSD",1720868135336,0.00829,58619.0,58618.0,1.64718779]
["bitfinex","BTCUSD",1720868135737,0.00829,58619.0,58618.0,1.26593679]
["bitfinex","BTCUSD",1720868136791,0.00829,58619.0,58618.0,1.16593679]
["bitfinex","BTCUSD",1720868137234,0.00829,58619.0,58618.0,1.18893679]
["bitfinex","BTCUSD",1720868138075,0.00829,58619.0,58618.0,1.17493679]
["bitfinex","BTCUSD",1720868138488,0.00829,58619.0,58618.0,1.18893679]
["bitfinex","BTCUSD",1720868138935,0.00829,58619.0,58618.0,1.16093679]
["bitfinex","BTCUSD",1720868139112,0.00829,58619.0,58618.0,1.17493679]
["bitfinex","BTCUSD",1720868139318,0.00829,58619.0,58618.0,1.18893679]
["bitfinex","BTCUSD",1720868139515,0.00829,58619.0,58618.0,1.17493679]
["bitfinex","BTCUSD",1720868139752,0.00829,58619.0,58618.0,1.30835379]
["bitfinex","BTCUSD",1720868140166,0.00829,58619.0,58618.0,1.18893679]
["bitfinex","BTCUSD",1720868141123,0.00829,58619.0,58618.0,1.19200032]
["bitfinex","BTCUSD",1720868141517,0.00829,58619.0,58618.0,1.18893679]
["bitfinex","BTCUSD",1720868141718,0.00829,58619.0,58618.0,0.74598074]
["bitfinex","BTCUSD",1720868142356,0.00829,58619.0,58618.0,0.74904427]
["bitfinex","BTCUSD",1720868142767,0.00829,58619.0,58618.0,0.64598074]
["bitfinex","BTCUSD",1720868142975,0.00829,58619.0,58618.0,0.74598074]
["bitfinex","BTCUSD",1720868143187,0.00829,58619.0,58618.0,0.71798074]
["bitfinex","BTCUSD",1720868143334,0.00829,58619.0,58618.0,0.73198074]
["bitfinex","BTCUSD",1720868144749,0.00829,58619.0,58618.0,0.74598074]
["bitfinex","BTCUSD",1720868145064,0.00829,58619.0,58618.0,0.73198074]
["bitfinex","BTCUSD",1720868145690,0.00829,58619.0,58618.0,0.74598074]
["bitfinex","BTCUSD",1720868145896,0.00829,58619.0,58618.0,0.73198074]
["bitfinex","BTCUSD",1720868146365,0.00829,58619.0,58618.0,0.74598074]
["bitfinex","BTCUSD",1720868147783,0.00829,58619.0,58618.0,0.73198074]
["bitfinex","BTCUSD",1720868148081,0.00829,58619.0,58618.0,0.74598074]
["bitfinex","BTCUSD",1720868148291,0.00829,58619.0,58618.0,0.46588074]
["bitfinex","BTCUSD",1720868148497,0.00829,58619.0,58618.0,0.63494427]
["bitfinex","BTCUSD",1720868148733,0.00829,58619.0,58618.0,0.72094427]
["bitfinex","BTCUSD",1720868148934,0.00829,58619.0,58618.0,0.74588074]
["bitfinex","BTCUSD",1720868149148,0.00829,58619.0,58618.0,0.55188074]
["bitfinex","BTCUSD",1720868149358,0.00829,58619.0,58618.0,0.53788074]
["bitfinex","BTCUSD",1720868149563,0.00829,58619.0,58618.0,0.45188074]
["bitfinex","BTCUSD",1720868149737,0.00829,58619.0,58618.0,0.46894427]
["bitfinex","BTCUSD",1720868150108,0.00829,58619.0,58618.0,0.46588074]
["bitfinex","BTCUSD",1720868150311,0.00829,58619.0,58618.0,0.36588074]
["bitfinex","BTCUSD",1720868150512,0.07129,58619.0,58618.0,0.36894427]
["bitfinex","BTCUSD",1720868151365,0.07129,58619.0,58618.0,0.36588074]
["bitfinex","BTCUSD",1720868151898,0.07129,58619.0,58618.0,0.30588074]
["bitfinex","BTCUSD",1720868153631,0.07129,58619.0,58618.0,0.30894427]
["bitfinex","BTCUSD",1720868154028,0.00829,58619.0,58618.0,0.61308523]
["bitfinex","BTCUSD",1720868154232,0.00829,58619.0,58618.0,0.6100217]
["bitfinex","BTCUSD",1720868156748,0.00829,58619.0,58618.0,0.46929228]
["bitfinex","BTCUSD",1720868157188,0.00829,58619.0,58618.0,0.47235581]
["bitfinex","BTCUSD",1720868159787,0.00829,58619.0,58618.0,0.46929228]
["bitfinex","BTCUSD",1720868160779,0.00829,58619.0,58618.0,0.47235581]
["bitfinex","BTCUSD",1720868162339,0.00829,58619.0,58618.0,0.46929228]
["bitfinex","BTCUSD",1720868162534,0.00829,58619.0,58618.0,0.64035966]
["bitfinex","BTCUSD",1720868164275,0.00829,58619.0,58618.0,0.54035966]
["bitfinex","BTCUSD",1720868164476,0.00829,58619.0,58618.0,0.63952968]
["bitfinex","BTCUSD",1720868164841,0.00829,58619.0,58618.0,0.64035966]
["bitfinex","BTCUSD",1720868165080,0.00829,58619.0,58618.0,0.53952968]
["bitfinex","BTCUSD",1720868165283,0.00829,58619.0,58618.0,0.64035966]
["bitfinex","BTCUSD",1720868165505,0.00829,58619.0,58618.0,2.56420112]
["bitfinex","BTCUSD",1720868165739,0.00829,58619.0,58618.0,2.56337114]
["bitfinex","BTCUSD",1720868165943,0.00829,58633.0,58632.0,0.91788074]
["bitfinex","BTCUSD",1720868166178,0.00829,58633.0,58632.0,1.00528074]
["bitfinex","BTCUSD",1720868166929,0.00829,58633.0,58632.0,1.36344574]
["bitfinex","BTCUSD",1720868168043,0.00829,58633.0,58632.0,0.68228074]
["bitfinex","BTCUSD",1720868168249,0.00829,58633.0,58632.0,0.63188074]
["bitfinex","BTCUSD",1720868168450,0.00829,58633.0,58632.0,0.64588074]
["bitfinex","BTCUSD",1720868168667,0.00829,58633.0,58632.0,0.81611814]
["bitfinex","BTCUSD",1720868168888,0.00829,58633.0,58632.0,0.80211814]
["bitfinex","BTCUSD",1720868169094,0.00829,58633.0,58632.0,0.63188074]
["bitfinex","BTCUSD",1720868169326,0.00829,58633.0,58632.0,0.64588074]
["bitfinex","BTCUSD",1720868169746,0.00829,58633.0,58632.0,0.63188074]
["bitfinex","BTCUSD",1720868170389,0.00829,58633.0,58632.0,0.64588074]
["bitfinex","BTCUSD",1720868170765,0.00829,58633.0,58632.0,0.74588074]
["bitfinex","BTCUSD",1720868171010,0.00829,58633.0,58632.0,0.94588074]
["bitfinex","BTCUSD",1720868171234,0.00829,58633.0,58632.0,1.11611814]
["bitfinex","BTCUSD",1720868171434,0.00829,58633.0,58632.0,1.32200614]
["bitfinex","BTCUSD",1720868172628,0.00829,58633.0,58632.0,1.20261814]
["bitfinex","BTCUSD",1720868172877,0.00829,58633.0,58632.0,1.32200614]
["bitfinex","BTCUSD",1720868173122,0.00829,58633.0,58632.0,1.20261814]
["bitfinex","BTCUSD",1720868173608,0.00829,58633.0,58632.0,1.03238074]
["bitfinex","BTCUSD",1720868176024,0.00829,58633.0,58632.0,1.15176874]
["bitfinex","BTCUSD",1720868176634,0.00829,58633.0,58632.0,1.94899974]
["bitfinex","BTCUSD",1720868177573,0.00829,58633.0,58632.0,1.71022274]
["bitfinex","BTCUSD",1720868177775,0.00829,58633.0,58632.0,1.47144574]
["bitfinex","BTCUSD",1720868178000,0.00829,58633.0,58632.0,1.64168314]
["bitfinex","BTCUSD",1720868178987,0.00829,58633.0,58632.0,2.11923714]
["bitfinex","BTCUSD",1720868180563,0.00829,58633.0,58632.0,2.21923714]
["bitfinex","BTCUSD",1720868180789,0.00829,58633.0,58632.0,2.89155976]
["bitfinex","BTCUSD",1720868181484,0.00829,58633.0,58632.0,2.39100576]
["bitfinex","BTCUSD",1720868181712,0.00829,58633.0,58632.0,1.86260336]
["bitfinex","BTCUSD",1720868181957,0.00829,58633.0,58632.0,1.98199136]
["bitfinex","BTCUSD",1720868182197,0.00829,58633.0,58632.0,2.22076836]
["bitfinex","BTCUSD",1720868182413,0.00829,58633.0,58632.0,1.76260336]
["bitfinex","BTCUSD",1720868182646,0.00829,58633.0,58632.0,1.88199136]
["bitfinex","BTCUSD",1720868182878,0.00829,58633.0,58632.0,2.29100576]
["bitfinex","BTCUSD",1720868183118,0.00829,58633.0,58632.0,2.31400576]
["bitfinex","BTCUSD",1720868183337,0.00829,58633.0,58632.0,2.55278276]
["bitfinex","BTCUSD",1720868184281,0.00829,58633.0,58632.0,1.88046014]
["bitfinex","BTCUSD",1720868190295,0.00829,58633.0,58632.0,2.55278276]
["bitfinex","BTCUSD",1720868192144,0.00829,58633.0,58632.0,2.31400576]
["bitfinex","BTCUSD",1720868194944,0.00829,58633.0,58632.0,2.23310576]
["bitfinex","BTCUSD",1720868195186,0.14679,58633.0,58632.0,1.07820336]
["bitfinex","BTCUSD",1720868195401,0.14679,58633.0,58632.0,1.13820336]
["bitfinex","BTCUSD",1720868196222,0.16466066,58633.0,58632.0,1.13820336]
["bitfinex","BTCUSD",1720868196456,0.16466066,58633.0,58632.0,0.97820336]
["bitfinex","BTCUSD",1720868196944,0.16466066,58633.0,58632.0,0.96420336]
["bitfinex","BTCUSD",1720868197374,0.16466066,58633.0,58632.0,0.97820336]
["bitfinex","BTCUSD",1720868197994,0.16466066,58633.0,58632.0,0.96420336]
["bitfinex","BTCUSD",1720868198199,0.16466066,58633.0,58632.0,0.97820336]
["bitfinex","BTCUSD",1720868201330,0.18112673,58633.0,58632.0,0.028]
["bitfinex","BTCUSD",1720868201543,0.28112673,58633.0,58632.0,0.028]
["bitfinex","BTCUSD",1720868201752,0.28881997,58633.0,58632.0,0.028]
["bitfinex","BTCUSD",1720868202162,0.2723539,58633.0,58632.0,0.014]
["bitfinex","BTCUSD",1720868203054,0.006,58632.0,58630.0,0.67232262]
["bitfinex","BTCUSD",1720868203289,0.1385,58631.0,58630.0,0.67232262]
["bitfinex","BTCUSD",1720868203528,0.2385,58631.0,58630.0,0.67232262]
["bitfinex","BTCUSD",1720868203751,0.24637737,58631.0,58630.0,0.67232262]
["bitfinex","BTCUSD",1720868204893,0.24837737,58631.0,58630.0,0.67232262]
["bitfinex","BTCUSD",1720868205099,0.1385,58630.0,58629.0,0.19893021]
["bitfinex","BTCUSD",1720868205300,0.24636092,58630.0,58629.0,0.19893021]
["bitfinex","BTCUSD",1720868207531,0.24836092,58630.0,58629.0,0.19893021]
["bitfinex","BTCUSD",1720868208600,0.1437,58629.0,58626.0,0.19893021]
["bitfinex","BTCUSD",1720868208806,0.0829,58628.0,58626.0,0.19893021]
["bitfinex","BTCUSD",1720868208994,0.1437,58627.0,58626.0,0.19893021]
["bitfinex","BTCUSD",1720868209348,0.49577844,58627.0,58626.0,0.19893021]
["bitfinex","BTCUSD",1720868210167,0.49577844,58627.0,58626.0,0.20093021]
["bitfinex","BTCUSD",1720868210945,0.49577844,58627.0,58626.0,0.87325283]
["bitfinex","BTCUSD",1720868211351,0.5136533,58627.0,58626.0,0.87425283]
["bitfinex","BTCUSD",1720868213583,0.5136533,58627.0,58626.0,0.89920336]
["bitfinex","BTCUSD",1720868213939,0.5136533,58627.0,58626.0,0.87425283]
["bitfinex","BTCUSD",1720868214346,0.16943107,58627.0,58626.0,0.87425283]
["bitfinex","BTCUSD",1720868214557,0.17910276,58627.0,58626.0,0.87425283]
["bitfinex","BTCUSD",1720868214761,0.17910276,58627.0,58626.0,0.67532262]
["bitfinex","BTCUSD",1720868214762,0.20309604,58627.0,58626.0,0.67532262]
["bitfinex","BTCUSD",1720868214968,0.20309604,58627.0,58626.0,0.23586777]
["bitfinex","BTCUSD",1720868214969,0.72641304,58627.0,58626.0,0.23586777]
["bitfinex","BTCUSD",1720868215172,0.85765704,58627.0,58626.0,0.16560195]
["bitfinex","BTCUSD",1720868215599,0.85765704,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1720868215600,0.30309604,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1720868216080,0.28510276,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1720868216486,0.28510276,58627.0,58616.0,0.19893021]
["bitfinex","BTCUSD",1720868216487,0.0889,58626.0,58616.0,0.19893021]
["bitfinex","BTCUSD",1720868216638,0.1437,58624.0,58616.0,0.19893021]
["bitfinex","BTCUSD",1720868216848,0.1,58626.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868216849,0.1497,58622.0,58621.0,1e-08]
["bitfinex","BTCUSD",1720868217049,0.006,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868217276,0.67641223,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868217477,0.67621223,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868217647,0.86292044,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868217867,0.82597544,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868218498,0.82797544,58616.0,58615.0,0.001913]
["bitfinex","BTCUSD",1720868218699,0.68263044,58616.0,58615.0,0.001913]
["bitfinex","BTCUSD",1720868219717,0.82677544,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868220134,0.83677544,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868220772,0.84777544,58616.0,58615.0,0.001913]
["bitfinex","BTCUSD",1720868221167,0.70163044,58616.0,58615.0,0.001913]
["bitfinex","BTCUSD",1720868221508,0.69563044,58616.0,58615.0,0.001913]
["bitfinex","BTCUSD",1720868222079,0.61800922,58616.0,58615.0,0.001913]
["bitfinex","BTCUSD",1720868222409,0.13008699,58616.0,58615.0,0.27979374]
["bitfinex","BTCUSD",1720868222821,0.03008699,58616.0,58615.0,0.27979374]
["bitfinex","BTCUSD",1720868223439,0.02008699,58616.0,58615.0,0.27979374]
["bitfinex","BTCUSD",1720868223639,0.00908699,58616.0,58615.0,0.27879374]
["bitfinex","BTCUSD",1720868223842,0.01808699,58616.0,58615.0,0.27879374]
["bitfinex","BTCUSD",1720868224049,0.009,58616.0,58615.0,0.27879374]
["bitfinex","BTCUSD",1720868224218,0.004,58616.0,58615.0,0.28220557]
["bitfinex","BTCUSD",1720868224694,0.003,58616.0,58615.0,0.48220557]
["bitfinex","BTCUSD",1720868225049,0.01787486,58627.0,58626.0,0.27688074]
["bitfinex","BTCUSD",1720868225249,0.01787486,58627.0,58626.0,0.19893021]
["bitfinex","BTCUSD",1720868225250,0.36209709,58627.0,58626.0,0.19893021]
["bitfinex","BTCUSD",1720868225459,0.37108184,58627.0,58626.0,0.27688074]
["bitfinex","BTCUSD",1720868225835,0.37108184,58627.0,58626.0,0.19893021]
["bitfinex","BTCUSD",1720868226256,0.38112468,58627.0,58626.0,0.19893021]
["bitfinex","BTCUSD",1720868226519,0.48112468,58627.0,58626.0,0.19893021]
["bitfinex","BTCUSD",1720868227266,0.48112468,58627.0,58626.0,0.27688074]
["bitfinex","BTCUSD",1720868227485,0.48112468,58627.0,58626.0,0.27888074]
["bitfinex","BTCUSD",1720868227698,0.007,58626.0,58615.0,0.20184321]
["bitfinex","BTCUSD",1720868227921,0.0808,58625.0,58619.0,0.19893021]
["bitfinex","BTCUSD",1720868228130,0.08983688,58625.0,58621.0,0.19893021]
["bitfinex","BTCUSD",1720868228329,0.08983688,58625.0,58619.0,0.19893021]
["bitfinex","BTCUSD",1720868230639,0.09283688,58625.0,58619.0,0.19893021]
["bitfinex","BTCUSD",1720868230935,0.0808,58623.0,58616.0,0.19893021]
["bitfinex","BTCUSD",1720868231093,0.0808,58623.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868231094,0.1442,58619.0,58615.0,0.19984321]
["bitfinex","BTCUSD",1720868231444,0.00902279,58618.0,58615.0,0.19984321]
["bitfinex","BTCUSD",1720868231640,0.10902279,58618.0,58615.0,0.19984321]
["bitfinex","BTCUSD",1720868231844,0.12690031,58618.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868231972,0.0597445,58617.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868232174,0.01600343,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868232560,0.00900343,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868233004,0.01600343,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868233717,0.2284082,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868233914,0.3284082,58616.0,58615.0,0.001913]
["bitfinex","BTCUSD",1720868234288,0.3324082,58616.0,58615.0,0.001913]
["bitfinex","BTCUSD",1720868234487,0.3214082,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868234665,0.25320343,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868234871,0.25920343,58616.0,58615.0,0.000913]
["bitfinex","BTCUSD",1720868235093,0.25920343,58616.0,58615.0,0.19984321]
["bitfinex","BTCUSD",1720868236382,0.11500343,58616.0,58615.0,0.27779374]
["bitfinex","BTCUSD",1720868236963,0.11500343,58616.0,58615.0,0.33779374]
["bitfinex","BTCUSD",1720868237280,0.11500343,58616.0,58615.0,0.34039374]
["bitfinex","BTCUSD",1720868237704,0.006,58616.0,58615.0,0.34039374]
["bitfinex","BTCUSD",1720868238060,0.006,58616.0,58615.0,0.27779374]
["bitfinex","BTCUSD",1720868238365,0.003,58616.0,58615.0,0.27779374]
["bitfinex","BTCUSD",1720868238664,0.00978308,58617.0,58616.0,0.19893021]
["bitfinex","BTCUSD",1720868238874,0.35400531,58617.0,58616.0,0.27588074]
["bitfinex","BTCUSD",1720868239068,0.44422223,58617.0,58616.0,0.27488074]
["bitfinex","BTCUSD",1720868239271,0.45325277,58617.0,58616.0,0.27488074]
["bitfinex","BTCUSD",1720868239646,0.35325277,58617.0,58616.0,0.27488074]
["bitfinex","BTCUSD",1720868239849,0.35325277,58617.0,58616.0,0.33488074]
["bitfinex","BTCUSD",1720868240458,0.35625277,58617.0,58616.0,0.33488074]
["bitfinex","BTCUSD",1720868240660,0.35925277,58617.0,58616.0,0.33488074]
["bitfinex","BTCUSD",1720868240869,0.35925277,58617.0,58616.0,0.27488074]
["bitfinex","BTCUSD",1720868242433,0.35925277,58617.0,58616.0,0.33488074]
["bitfinex","BTCUSD",1720868242647,0.01503054,58617.0,58616.0,0.39748074]
["bitfinex","BTCUSD",1720868242858,0.006,58617.0,58616.0,0.47728074]
["bitfinex","BTCUSD",1720868243266,0.01201852,58617.0,58616.0,0.41728074]
["bitfinex","BTCUSD",1720868244380,0.01787752,58618.0,58617.0,0.33488074]
["bitfinex","BTCUSD",1720868244580,0.01787752,58618.0,58617.0,0.27488074]
["bitfinex","BTCUSD",1720868244718,0.01787752,58618.0,58617.0,0.33488074]
["bitfinex","BTCUSD",1720868245912,0.01887752,58618.0,58617.0,0.33488074]
["bitfinex","BTCUSD",1720868246760,0.01987752,58618.0,58617.0,0.49948269]
["bitfinex","BTCUSD",1720868247155,0.01887752,58618.0,58617.0,0.49948269]
["bitfinex","BTCUSD",1720868247356,0.01787752,58618.0,58617.0,0.49948269]
["bitfinex","BTCUSD",1720868247573,0.01887752,58618.0,58617.0,0.50148269]
["bitfinex","BTCUSD",1720868247747,0.01987752,58618.0,58617.0,0.50248269]
["bitfinex","BTCUSD",1720868248362,0.01987752,58618.0,58617.0,0.50243841]
["bitfinex","BTCUSD",1720868249330,0.01987752,58618.0,58617.0,0.58701355]
["bitfinex","BTCUSD",1720868249735,0.01987752,58618.0,58617.0,0.50243841]
["bitfinex","BTCUSD",1720868253726,0.01987752,58618.0,58617.0,0.44243841]
["bitfinex","BTCUSD",1720868254594,0.01987752,58618.0,58617.0,0.50243841]
["bitfinex","BTCUSD",1720868255143,0.01987752,58618.0,58617.0,0.44243841]
["bitfinex","BTCUSD",1720868256429,0.01987752,58618.0,58617.0,0.50243841]
["bitfinex","BTCUSD",1720868257520,0.01987752,58618.0,58617.0,0.44243841]
["bitfinex","BTCUSD",1720868257788,0.09817752,58618.0,58617.0,0.36453216]
["bitfinex","BTCUSD",1720868257993,0.17741128,58618.0,58617.0,0.16760195]
["bitfinex","BTCUSD",1720868258400,0.16829527,58618.0,58617.0,0.16760195]
["bitfinex","BTCUSD",1720868258603,0.17641128,58618.0,58617.0,0.19793021]
["bitfinex","BTCUSD",1720868259006,0.17541128,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868259384,0.17741128,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868259766,0.18041128,58618.0,58616.0,0.19693021]
["bitfinex","BTCUSD",1720868259961,0.52463351,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868261158,0.52263351,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868261372,0.51963351,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868261584,0.53475113,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868262001,0.53675113,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868262202,0.53375113,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868262402,0.53675113,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868265266,0.1925289,58618.0,58616.0,0.19693021]
["bitfinex","BTCUSD",1720868265391,0.52693338,58618.0,58616.0,0.19693021]
["bitfinex","BTCUSD",1720868265808,0.52693338,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868266228,0.52393338,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868267430,0.51993338,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868267631,0.52293338,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868267880,0.52493338,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868268082,0.51993338,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868268228,0.57263115,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868268589,0.57463115,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868269135,0.57763115,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868270946,0.56851514,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868271237,0.22429291,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868271429,0.17909596,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868271638,0.17159514,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868274900,0.17909596,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868275140,0.17159514,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868275330,0.17159514,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868275555,0.17159514,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868276277,0.17910253,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868276656,0.17910253,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868276873,0.17910253,58618.0,58617.0,0.19693021]
["bitfinex","BTCUSD",1720868277082,0.17910253,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868278670,0.11880253,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868281257,0.13716278,58618.0,58616.0,0.19693021]
["bitfinex","BTCUSD",1720868281491,0.48138501,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868282128,0.47938501,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868282549,0.47838501,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868282886,0.47638501,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868283219,0.47838501,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868283427,0.46002476,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868284431,0.46302476,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868284813,0.46002476,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868285260,0.46302476,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868286859,0.11880253,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868288589,0.04050253,58618.0,58617.0,0.27483646]
["bitfinex","BTCUSD",1720868290852,0.04050253,58618.0,58617.0,0.33603646]
["bitfinex","BTCUSD",1720868295348,0.04050253,58618.0,58617.0,0.52428141]
["bitfinex","BTCUSD",1720868295527,0.03038491,58618.0,58617.0,0.41653646]
["bitfinex","BTCUSD",1720868295732,0.02287752,58618.0,58617.0,0.41653646]
["bitfinex","BTCUSD",1720868296780,0.01787752,58618.0,58617.0,0.41653646]
["bitfinex","BTCUSD",1720868296988,0.01887752,58618.0,58617.0,0.41853646]
["bitfinex","BTCUSD",1720868297196,0.01887752,58618.0,58617.0,0.41953646]
["bitfinex","BTCUSD",1720868297197,0.01987752,58618.0,58617.0,0.41953646]
["bitfinex","BTCUSD",1720868297808,0.01987752,58618.0,58617.0,0.47953646]
["bitfinex","BTCUSD",1720868298027,0.01987752,58618.0,58617.0,0.52758141]
["bitfinex","BTCUSD",1720868298464,0.01987752,58618.0,58617.0,0.47953646]
["bitfinex","BTCUSD",1720868302677,0.01987752,58618.0,58617.0,0.41953646]
["bitfinex","BTCUSD",1720868306014,0.01987752,58618.0,58617.0,0.1447]
["bitfinex","BTCUSD",1720868306193,0.01987752,58618.0,58617.0,0.58413841]
["bitfinex","BTCUSD",1720868306605,0.01987752,58618.0,58617.0,0.58505141]
["bitfinex","BTCUSD",1720868307002,0.02070752,58618.0,58617.0,0.58505141]
["bitfinex","BTCUSD",1720868307408,0.02070752,58618.0,58617.0,0.64505141]
["bitfinex","BTCUSD",1720868308485,0.02070752,58618.0,58617.0,0.90964785]
["bitfinex","BTCUSD",1720868308662,0.02070752,58618.0,58617.0,1.10964785]
["bitfinex","BTCUSD",1720868308866,0.00283,58618.0,58617.0,1.10964785]
["bitfinex","BTCUSD",1720868309279,0.00283,58618.0,58617.0,1.91280638]
["bitfinex","BTCUSD",1720868309474,0.00283,58618.0,58617.0,1.90774285]
["bitfinex","BTCUSD",1720868309475,0.00183,58618.0,58617.0,1.90774285]
["bitfinex","BTCUSD",1720868309632,0.00083,58618.0,58617.0,1.90674285]
["bitfinex","BTCUSD",1720868309836,0.00083,58626.0,58625.0,0.50988593]
["bitfinex","BTCUSD",1720868310036,0.00083,58626.0,58625.0,1.43454346]
["bitfinex","BTCUSD",1720868310225,0.00083,58626.0,58625.0,1.67334846]
["bitfinex","BTCUSD",1720868310665,0.00083,58626.0,58625.0,1.43354346]
["bitfinex","BTCUSD",1720868311305,0.00183,58626.0,58625.0,1.43954346]
["bitfinex","BTCUSD",1720868311591,0.00183,58626.0,58625.0,1.27789451]
["bitfinex","BTCUSD",1720868312056,0.00183,58626.0,58625.0,1.27689451]
["bitfinex","BTCUSD",1720868312491,0.00183,58626.0,58625.0,1.26149646]
["bitfinex","BTCUSD",1720868312914,0.00183,58626.0,58625.0,1.50630146]
["bitfinex","BTCUSD",1720868313154,0.00183,58626.0,58625.0,1.92510646]
["bitfinex","BTCUSD",1720868313325,0.00283,58626.0,58625.0,1.93310646]
["bitfinex","BTCUSD",1720868314192,0.00283,58626.0,58625.0,1.69430146]
["bitfinex","BTCUSD",1720868314408,0.00283,58626.0,58625.0,1.45549646]
["bitfinex","BTCUSD",1720868314675,0.00283,58626.0,58625.0,0.77993841]
["bitfinex","BTCUSD",1720868315956,0.00283,58626.0,58625.0,0.75693841]
["bitfinex","BTCUSD",1720868317091,0.00183,58626.0,58625.0,0.74493841]
["bitfinex","BTCUSD",1720868317331,0.00183,58626.0,58625.0,0.73693841]
["bitfinex","BTCUSD",1720868317332,0.00083,58626.0,58625.0,0.73693841]
["bitfinex","BTCUSD",1720868317564,0.00183,58626.0,58625.0,0.74493841]
["bitfinex","BTCUSD",1720868318755,0.00283,58626.0,58625.0,0.69293841]
["bitfinex","BTCUSD",1720868319221,0.00183,58626.0,58625.0,0.58493841]
["bitfinex","BTCUSD",1720868319668,0.00283,58626.0,58625.0,0.59293841]
["bitfinex","BTCUSD",1720868319900,0.00183,58626.0,58625.0,0.58493841]
["bitfinex","BTCUSD",1720868320129,0.00183,58626.0,58625.0,0.58393841]
["bitfinex","BTCUSD",1720868320589,0.00183,58626.0,58625.0,0.68493841]
["bitfinex","BTCUSD",1720868320847,0.00283,58626.0,58625.0,0.69193841]
["bitfinex","BTCUSD",1720868321085,0.00283,58626.0,58625.0,0.59193841]
["bitfinex","BTCUSD",1720868321318,0.00283,58626.0,58625.0,0.82713225]
["bitfinex","BTCUSD",1720868321559,0.00283,58626.0,58625.0,0.82013225]
["bitfinex","BTCUSD",1720868321790,0.00183,58626.0,58625.0,0.82013225]
["bitfinex","BTCUSD",1720868322712,0.00083,58626.0,58625.0,0.81213225]
["bitfinex","BTCUSD",1720868322942,0.00083,58626.0,58625.0,0.81813225]
["bitfinex","BTCUSD",1720868322943,0.00183,58626.0,58625.0,0.81813225]
["bitfinex","BTCUSD",1720868323173,0.00283,58626.0,58625.0,0.82313225]
["bitfinex","BTCUSD",1720868323401,0.00283,58626.0,58625.0,0.81213225]
["bitfinex","BTCUSD",1720868323630,0.00183,58626.0,58625.0,0.81213225]
["bitfinex","BTCUSD",1720868323858,0.00383,58626.0,58625.0,0.82313225]
["bitfinex","BTCUSD",1720868327487,0.00383,58626.0,58625.0,0.76313225]
["bitfinex","BTCUSD",1720868327704,0.00383,58626.0,58625.0,0.82313225]
["bitfinex","BTCUSD",1720868328767,0.00383,58626.0,58625.0,0.68793841]
["bitfinex","BTCUSD",1720868329001,0.00383,58626.0,58625.0,0.58793841]
["bitfinex","BTCUSD",1720868330057,0.00383,58626.0,58625.0,0.68793841]
["bitfinex","BTCUSD",1720868330498,0.00383,58626.0,58625.0,0.58793841]
["bitfinex","BTCUSD",1720868330708,0.00383,58626.0,58625.0,0.68793841]
["bitfinex","BTCUSD",1720868331356,0.00383,58626.0,58625.0,0.58793841]
["bitfinex","BTCUSD",1720868331815,0.00383,58626.0,58625.0,0.68793841]
["bitfinex","BTCUSD",1720868332027,0.00383,58626.0,58625.0,0.64793841]
["bitfinex","BTCUSD",1720868332246,0.00383,58626.0,58625.0,0.72273225]
["bitfinex","BTCUSD",1720868332483,0.00383,58626.0,58625.0,0.64793841]
["bitfinex","BTCUSD",1720868340377,0.00383,58626.0,58625.0,0.64885141]
["bitfinex","BTCUSD",1720868341200,0.00383,58626.0,58625.0,0.58885141]
["bitfinex","BTCUSD",1720868341934,0.00383,58626.0,58625.0,0.51155141]
["bitfinex","BTCUSD",1720868342908,0.00383,58626.0,58625.0,0.44935141]
["bitfinex","BTCUSD",1720868347281,0.00383,58626.0,58625.0,0.28474946]
["bitfinex","BTCUSD",1720868348309,0.06723,58626.0,58625.0,0.28474946]
["bitfinex","BTCUSD",1720868348714,0.0749518,58626.0,58625.0,0.28474946]
["bitfinex","BTCUSD",1720868348922,0.1559518,58626.0,58625.0,0.20784321]
["bitfinex","BTCUSD",1720868349127,0.14823,58626.0,58625.0,0.20784321]
["bitfinex","BTCUSD",1720868349323,0.15591221,58626.0,58625.0,0.20784321]
["bitfinex","BTCUSD",1720868349557,0.17430009,58626.0,58625.0,0.20784321]
["bitfinex","BTCUSD",1720868349856,0.17330009,58626.0,58625.0,0.20184321]
["bitfinex","BTCUSD",1720868350028,0.17130009,58626.0,58625.0,0.19684321]
["bitfinex","BTCUSD",1720868350223,0.17230009,58626.0,58625.0,0.20784321]
["bitfinex","BTCUSD",1720868350401,0.17330009,58626.0,58625.0,0.20784321]
["bitfinex","BTCUSD",1720868350602,0.17230009,58626.0,58625.0,0.20184321]
["bitfinex","BTCUSD",1720868351073,0.17330009,58626.0,58625.0,0.20784321]
["bitfinex","BTCUSD",1720868351742,0.17330009,58626.0,58625.0,0.20284321]
["bitfinex","BTCUSD",1720868351743,0.17230009,58626.0,58625.0,0.20284321]
["bitfinex","BTCUSD",1720868351968,0.15391221,58626.0,58625.0,0.20284321]
["bitfinex","BTCUSD",1720868352300,0.25491221,58626.0,58625.0,0.20684321]
["bitfinex","BTCUSD",1720868366726,0.25481927,58626.0,58625.0,0.20684321]
["bitfinex","BTCUSD",1720868373551,0.25481927,58626.0,58625.0,0.28374946]
["bitfinex","BTCUSD",1720868374184,0.25481927,58626.0,58625.0,0.20684321]
["bitfinex","BTCUSD",1720868376825,0.25481927,58626.0,58625.0,0.010913]
["bitfinex","BTCUSD",1720868376997,0.26286355,58626.0,58625.0,0.010913]
["bitfinex","BTCUSD",1720868377165,0.00804428,58623.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868377574,0.00757819,58622.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868377767,0.0254359,58622.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868378192,0.08782914,58622.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868378388,0.1472,58621.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868378592,0.2472,58621.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868378789,0.25478351,58621.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868380198,0.25578351,58621.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868380400,0.25478351,58621.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868380657,0.28922496,58621.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868380801,0.29122496,58621.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868381009,0.29322496,58621.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868382154,0.29122496,58621.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868382508,0.29222496,58621.0,58620.0,0.19593021]
["bitfinex","BTCUSD",1720868382984,0.15524428,58620.0,58619.0,0.19593021]
["bitfinex","BTCUSD",1720868383136,0.1472,58619.0,58617.0,0.000913]
["bitfinex","BTCUSD",1720868383338,0.18857951,58618.0,58617.0,0.000913]
["bitfinex","BTCUSD",1720868383547,0.26566763,58618.0,58617.0,0.000913]
["bitfinex","BTCUSD",1720868385891,0.33186763,58618.0,58617.0,0.000913]
["bitfinex","BTCUSD",1720868387603,0.32428812,58618.0,58617.0,0.000913]
["bitfinex","BTCUSD",1720868389071,0.2472,58618.0,58617.0,0.000913]
["bitfinex","BTCUSD",1720868389579,0.2472,58618.0,58617.0,0.00083756]
["bitfinex","BTCUSD",1720868392071,0.2472,58618.0,58617.0,0.19676777]
["bitfinex","BTCUSD",1720868392928,0.2472,58618.0,58617.0,0.00083756]
["bitfinex","BTCUSD",1720868393336,0.2472,58618.0,58617.0,0.19676777]
["bitfinex","BTCUSD",1720868395548,0.181,58618.0,58617.0,0.19676777]
["bitfinex","BTCUSD",1720868398660,0.081,58618.0,58617.0,0.19676777]
["bitfinex","BTCUSD",1720868400391,0.081,58618.0,58617.0,0.27367402]
["bitfinex","BTCUSD",1720868401316,0.081,58618.0,58617.0,0.19676777]
["bitfinex","BTCUSD",1720868403310,0.144729,58618.0,58617.0,0.19676777]
["bitfinex","BTCUSD",1720868403517,0.144729,58618.0,58617.0,0.00083756]
["bitfinex","BTCUSD",1720868403727,0.244729,58618.0,58617.0,0.00083756]
["bitfinex","BTCUSD",1720868405694,0.244729,58618.0,58617.0,0.19676777]
["bitfinex","BTCUSD",1720868406471,0.244729,58618.0,58615.0,0.19684321]
["bitfinex","BTCUSD",1720868406692,0.1,58617.0,58615.0,0.19593021]
["bitfinex","BTCUSD",1720868406897,0.1307429,58617.0,58614.0,0.19593021]
["bitfinex","BTCUSD",1720868407321,0.1307429,58617.0,58615.0,0.19593021]
["bitfinex","BTCUSD",1720868407528,0.1,58617.0,58616.0,0.19593021]
["bitfinex","BTCUSD",1720868409078,0.11785771,58617.0,58616.0,0.19593021]
["bitfinex","BTCUSD",1720868412171,0.01785771,58617.0,58616.0,0.19593021]
["bitfinex","BTCUSD",1720868414736,0.01785771,58617.0,58616.0,0.41343646]
["bitfinex","BTCUSD",1720868414933,0.01785771,58617.0,58616.0,0.47343646]
["bitfinex","BTCUSD",1720868416069,0.01785771,58617.0,58616.0,0.41343646]
["bitfinex","BTCUSD",1720868419063,0.01785771,58617.0,58616.0,0.27283646]
["bitfinex","BTCUSD",1720868419267,0.02964348,58617.0,58616.0,0.19593021]
["bitfinex","BTCUSD",1720868419441,0.02964348,58617.0,58615.0,0.19593021]
["bitfinex","BTCUSD",1720868419953,0.03738657,58616.0,58615.0,0.19593021]
["bitfinex","BTCUSD",1720868421147,0.03738657,58616.0,58609.0,0.1406]
["bitfinex","BTCUSD",1720868421148,0.11988657,58616.0,58609.0,0.1406]
["bitfinex","BTCUSD",1720868421371,0.11988657,58616.0,58611.0,0.19593021]
["bitfinex","BTCUSD",1720868421620,0.1,58615.0,58609.0,0.0627]
["bitfinex","BTCUSD",1720868421853,0.1662305,58615.0,58611.0,0.19593021]
["bitfinex","BTCUSD",1720868422074,0.1662305,58615.0,58609.0,0.0627]
["bitfinex","BTCUSD",1720868422530,0.1662305,58615.0,58608.0,0.19593021]
["bitfinex","BTCUSD",1720868422729,0.03366325,58614.0,58608.0,0.19593021]
["bitfinex","BTCUSD",1720868422933,0.03366325,58614.0,58611.0,0.19593021]
["bitfinex","BTCUSD",1720868423152,0.03366325,58614.0,58608.0,0.19593021]
["bitfinex","BTCUSD",1720868423783,0.04170753,58614.0,58608.0,0.19593021]
["bitfinex","BTCUSD",1720868423986,0.04170753,58614.0,58607.0,0.25863021]
["bitfinex","BTCUSD",1720868424193,0.01834768,58613.0,58607.0,0.25863021]
["bitfinex","BTCUSD",1720868424396,0.01834768,58613.0,58607.0,0.0627]
["bitfinex","BTCUSD",1720868424647,0.00804428,58611.0,58607.0,0.0627]
["bitfinex","BTCUSD",1720868424862,0.00804428,58611.0,58606.0,0.19593021]
["bitfinex","BTCUSD",1720868425071,0.1,58612.0,58606.0,0.19593021]
["bitfinex","BTCUSD",1720868425072,0.10804428,58612.0,58606.0,0.19593021]
["bitfinex","BTCUSD",1720868425281,0.1,58612.0,58605.0,0.0627]
["bitfinex","BTCUSD",1720868425457,0.01785771,58610.0,58608.0,0.19593021]
["bitfinex","BTCUSD",1720868425817,0.01785771,58610.0,58605.0,0.0627]
["bitfinex","BTCUSD",1720868426040,0.01785771,58610.0,58606.0,0.19593021]
["bitfinex","BTCUSD",1720868426246,0.01785771,58610.0,58607.0,0.19593021]
["bitfinex","BTCUSD",1720868427116,0.01885771,58610.0,58608.0,0.19593021]
["bitfinex","BTCUSD",1720868427319,0.01885771,58610.0,58605.0,0.0627]
["bitfinex","BTCUSD",1720868427734,0.01785771,58610.0,58605.0,0.0627]
["bitfinex","BTCUSD",1720868427935,0.01885771,58610.0,58605.0,0.0627]
["bitfinex","BTCUSD",1720868428389,0.01985771,58610.0,58605.0,0.0627]
["bitfinex","BTCUSD",1720868428616,0.01885771,58610.0,58607.0,0.19593021]
["bitfinex","BTCUSD",1720868429081,0.09845771,58610.0,58608.0,0.19593021]
["bitfinex","BTCUSD",1720868429512,0.09745771,58610.0,58607.0,0.19593021]
["bitfinex","BTCUSD",1720868429736,0.2153649,58610.0,58604.0,0.19593021]
["bitfinex","BTCUSD",1720868429939,0.69584,58609.0,58602.0,0.19593021]
["bitfinex","BTCUSD",1720868430179,0.00804428,58607.0,58601.0,0.25593021]
["bitfinex","BTCUSD",1720868430420,0.03350999,58606.0,58601.0,0.25593021]
["bitfinex","BTCUSD",1720868430901,0.13350999,58606.0,58601.0,0.25593021]
["bitfinex","BTCUSD",1720868431136,0.13350999,58606.0,58602.0,0.19593021]
["bitfinex","BTCUSD",1720868431373,0.13350999,58606.0,58604.0,0.19593021]
["bitfinex","BTCUSD",1720868431614,0.13350999,58606.0,58602.0,0.19593021]
["bitfinex","BTCUSD",1720868431615,0.05543744,58605.0,58602.0,0.19593021]
["bitfinex","BTCUSD",1720868431851,0.13450999,58606.0,58602.0,0.19593021]
["bitfinex","BTCUSD",1720868432100,0.13350999,58606.0,58602.0,0.19593021]
["bitfinex","BTCUSD",1720868432560,0.13450999,58606.0,58601.0,0.19593021]
["bitfinex","BTCUSD",1720868432771,0.04867765,58605.0,58602.0,0.19593021]
["bitfinex","BTCUSD",1720868433218,0.04867765,58605.0,58603.0,0.19593021]
["bitfinex","BTCUSD",1720868433420,0.04867765,58605.0,58604.0,0.19593021]
["bitfinex","BTCUSD",1720868433624,0.13550999,58606.0,58604.0,0.19593021]
["bitfinex","BTCUSD",1720868433952,0.13350999,58606.0,58604.0,0.19593021]
["bitfinex","BTCUSD",1720868434189,0.13350999,58606.0,58601.0,0.07690625]
["bitfinex","BTCUSD",1720868434190,0.0786,58605.0,58601.0,0.19593021]
["bitfinex","BTCUSD",1720868434420,0.2364175,58605.0,58601.0,0.19593021]
["bitfinex","BTCUSD",1720868434718,0.00804428,58604.0,58600.0,0.19593021]
["bitfinex","BTCUSD",1720868434974,0.06,58602.0,58600.0,0.19593021]
["bitfinex","BTCUSD",1720868435190,0.16,58602.0,58600.0,0.19593021]
["bitfinex","BTCUSD",1720868435394,0.1,58602.0,58595.0,0.22460195]
["bitfinex","BTCUSD",1720868435597,0.1,58602.0,58600.0,0.19588041]
["bitfinex","BTCUSD",1720868435811,0.1,58602.0,58599.0,0.19588041]
["bitfinex","BTCUSD",1720868436022,0.1,58602.0,58596.0,0.05195572]
["bitfinex","BTCUSD",1720868436237,0.16804428,58604.0,58595.0,0.22460195]
["bitfinex","BTCUSD",1720868436454,0.06713093,58603.0,58595.0,0.42048236]
["bitfinex","BTCUSD",1720868436657,0.0786,58600.0,58595.0,0.36048236]
["bitfinex","BTCUSD",1720868436856,0.0786,58600.0,58599.0,0.000913]
["bitfinex","BTCUSD",1720868436857,0.42282223,58600.0,58599.0,0.000913]
["bitfinex","BTCUSD",1720868437069,0.5614396,58600.0,58599.0,0.000913]
["bitfinex","BTCUSD",1720868437279,0.6214396,58600.0,58599.0,0.000913]
["bitfinex","BTCUSD",1720868438334,0.6214396,58600.0,58595.0,0.36048236]
["bitfinex","BTCUSD",1720868438335,0.00804428,58599.0,58595.0,0.36048236]
["bitfinex","BTCUSD",1720868438547,0.00804428,58597.0,58595.0,0.36048236]
["bitfinex","BTCUSD",1720868438790,0.00804428,58597.0,58595.0,0.19588041]
["bitfinex","BTCUSD",1720868438989,0.06214396,58598.0,58595.0,0.19588041]
["bitfinex","BTCUSD",1720868438990,0.14664428,58596.0,58595.0,0.19588041]
["bitfinex","BTCUSD",1720868439194,0.24664428,58596.0,58595.0,0.19588041]
["bitfinex","BTCUSD",1720868439602,0.2386,58596.0,58595.0,0.19588041]
["bitfinex","BTCUSD",1720868440214,0.2386,58596.0,58595.0,0.1814104]
["bitfinex","BTCUSD",1720868440625,0.25645771,58596.0,58595.0,0.1814104]
["bitfinex","BTCUSD",1720868441454,0.25645771,58596.0,58594.0,0.16460195]
["bitfinex","BTCUSD",1720868441455,0.00804428,58595.0,58594.0,0.16460195]
["bitfinex","BTCUSD",1720868441656,0.10804428,58595.0,58594.0,0.13824153]
["bitfinex","BTCUSD",1720868441858,0.10804428,58595.0,58594.0,0.11724012]
["bitfinex","BTCUSD",1720868442064,0.14317473,58595.0,58594.0,0.11724012]
["bitfinex","BTCUSD",1720868442752,0.15121901,58595.0,58594.0,0.11724012]
["bitfinex","BTCUSD",1720868443191,0.1,58595.0,58593.0,0.09624012]
["bitfinex","BTCUSD",1720868446572,0.1,58595.0,58593.0,0.27765052]
["bitfinex","BTCUSD",1720868447461,0.1,58595.0,58593.0,0.09624012]
["bitfinex","BTCUSD",1720868447686,0.12742858,58595.0,58593.0,0.09624012]
["bitfinex","BTCUSD",1720868449009,0.12742858,58595.0,58592.0,0.00086513]
["bitfinex","BTCUSD",1720868449224,0.00804428,58594.0,58592.0,0.00086513]
["bitfinex","BTCUSD",1720868449632,0.47165081,58595.0,58592.0,0.00086513]
["bitfinex","BTCUSD",1720868449633,0.18778828,58593.0,58592.0,0.00086513]
["bitfinex","BTCUSD",1720868449838,0.36937796,58593.0,58592.0,0.00086513]
["bitfinex","BTCUSD",1720868450487,0.36133368,58593.0,58592.0,0.00086513]
["bitfinex","BTCUSD",1720868450692,0.44333368,58593.0,58592.0,0.00086513]
["bitfinex","BTCUSD",1720868451172,0.51427796,58593.0,58592.0,0.00086513]
["bitfinex","BTCUSD",1720868453151,0.50623368,58593.0,58592.0,0.00086513]
["bitfinex","BTCUSD",1720868453371,0.51427796,58593.0,58592.0,0.00086513]
["bitfinex","BTCUSD",1720868453567,0.69587596,58593.0,58592.0,0.00086513]
["bitfinex","BTCUSD",1720868455327,0.75960496,58593.0,58592.0,0.00086513]
["bitfinex","BTCUSD",1720868456510,0.75960496,58593.0,58583.0,0.1814104]
["bitfinex","BTCUSD",1720868456511,0.082,58589.0,58583.0,0.1814104]
["bitfinex","BTCUSD",1720868456720,0.42622223,58589.0,58582.0,0.2425104]
["bitfinex","BTCUSD",1720868456921,0.1,58588.0,58583.0,0.1814104]
["bitfinex","BTCUSD",1720868457183,0.17933327,58588.0,58583.0,0.1814104]
["bitfinex","BTCUSD",1720868461000,0.17933327,58588.0,58582.0,0.0611]
["bitfinex","BTCUSD",1720868461200,0.17933327,58588.0,58583.0,0.1814104]
["bitfinex","BTCUSD",1720868464745,0.11785771,58588.0,58586.0,0.1814104]
["bitfinex","BTCUSD",1720868465119,0.11785771,58588.0,58579.0,0.00148771]
["bitfinex","BTCUSD",1720868465120,0.11785771,58588.0,58587.0,0.40061665]
["bitfinex","BTCUSD",1720868465493,0.01785771,58588.0,58587.0,0.46061665]
["bitfinex","BTCUSD",1720868465711,0.01785771,58588.0,58587.0,0.40061665]
["bitfinex","BTCUSD",1720868465997,0.02773876,58588.0,58587.0,0.40061665]
["bitfinex","BTCUSD",1720868467049,0.01785771,58588.0,58587.0,0.40061665]
["bitfinex","BTCUSD",1720868469487,0.01785771,58588.0,58587.0,0.3237104]
["bitfinex","BTCUSD",1720868469687,0.01785771,58588.0,58587.0,0.3246234]
["bitfinex","BTCUSD",1720868469897,0.01785771,58588.0,58587.0,0.3241234]
["bitfinex","BTCUSD",1720868470103,0.01785771,58588.0,58587.0,0.2429234]
["bitfinex","BTCUSD",1720868471453,0.01785771,58588.0,58587.0,0.000913]
["bitfinex","BTCUSD",1720868472249,0.01785771,58588.0,58587.0,0.25872965]
["bitfinex","BTCUSD",1720868473147,0.01785771,58588.0,58587.0,0.1818234]
["bitfinex","BTCUSD",1720868473347,0.01785771,58588.0,58587.0,0.25872965]
["bitfinex","BTCUSD",1720868474969,0.01273699,58588.0,58587.0,0.25872965]
["bitfinex","BTCUSD",1720868475174,0.01273699,58588.0,58587.0,0.45982965]
["bitfinex","BTCUSD",1720868475412,0.01273699,58588.0,58587.0,0.39982965]
["bitfinex","BTCUSD",1720868476347,0.01273699,58588.0,58587.0,0.1818234]
["bitfinex","BTCUSD",1720868477485,0.01273699,58588.0,58587.0,0.25872965]
["bitfinex","BTCUSD",1720868477900,0.01273699,58588.0,58587.0,0.19500065]
["bitfinex","BTCUSD",1720868479343,0.01273699,58588.0,58587.0,0.33610065]
["bitfinex","BTCUSD",1720868490191,0.01273699,58588.0,58586.0,0.1180944]
["bitfinex","BTCUSD",1720868490406,0.01273699,58588.0,58587.0,0.1180944]
["bitfinex","BTCUSD",1720868490407,0.35695922,58588.0,58587.0,0.1180944]
["bitfinex","BTCUSD",1720868490614,0.50187935,58588.0,58587.0,0.1180944]
["bitfinex","BTCUSD",1720868490826,0.50187935,58588.0,58586.0,0.1180944]
["bitfinex","BTCUSD",1720868491028,0.1,58587.0,58586.0,0.1180944]
["bitfinex","BTCUSD",1720868493103,0.1,58587.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868493337,0.06655657,58586.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868493565,0.06655657,58586.0,58584.0,0.1180944]
["bitfinex","BTCUSD",1720868493872,0.03363152,58585.0,58584.0,0.1180944]
["bitfinex","BTCUSD",1720868494011,0.13363152,58585.0,58584.0,0.1180944]
["bitfinex","BTCUSD",1720868494234,0.1,58585.0,58584.0,0.19500065]
["bitfinex","BTCUSD",1720868494468,0.1,58585.0,58584.0,0.1180944]
["bitfinex","BTCUSD",1720868495118,0.1,58587.0,58586.0,0.1180944]
["bitfinex","BTCUSD",1720868495315,0.1,58587.0,58585.0,0.1180944]
["bitfinex","BTCUSD",1720868495540,0.1,58587.0,58584.0,0.1180944]
["bitfinex","BTCUSD",1720868495766,0.1,58587.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868495974,0.06126013,58586.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868496240,0.0805,58585.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868496446,0.1805,58585.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868496687,0.1805,58585.0,58579.0,0.11958211]
["bitfinex","BTCUSD",1720868496907,0.0615,58583.0,58579.0,0.11958211]
["bitfinex","BTCUSD",1720868497113,0.16954428,58583.0,58579.0,0.11958211]
["bitfinex","BTCUSD",1720868497522,0.01785771,58582.0,58579.0,0.11958211]
["bitfinex","BTCUSD",1720868497750,0.36207994,58582.0,58579.0,0.11958211]
["bitfinex","BTCUSD",1720868497982,0.1,58581.0,58580.0,0.1180944]
["bitfinex","BTCUSD",1720868498227,0.1,58581.0,58580.0,0.19500065]
["bitfinex","BTCUSD",1720868498449,0.1,58581.0,58580.0,0.25730065]
["bitfinex","BTCUSD",1720868498670,0.1,58581.0,58580.0,0.31730065]
["bitfinex","BTCUSD",1720868499231,0.1,58581.0,58580.0,0.25730065]
["bitfinex","BTCUSD",1720868501563,0.1,58581.0,58580.0,0.31730065]
["bitfinex","BTCUSD",1720868501805,0.1,58581.0,58580.0,0.25730065]
["bitfinex","BTCUSD",1720868502045,0.36207994,58582.0,58581.0,0.25500065]
["bitfinex","BTCUSD",1720868502282,0.36207994,58582.0,58581.0,0.39980065]
["bitfinex","BTCUSD",1720868502283,0.01785771,58582.0,58581.0,0.39980065]
["bitfinex","BTCUSD",1720868503420,0.01785771,58582.0,58581.0,0.25730065]
["bitfinex","BTCUSD",1720868510624,0.01785771,58582.0,58581.0,0.31730065]
["bitfinex","BTCUSD",1720868510836,0.01785771,58582.0,58581.0,0.39890065]
["bitfinex","BTCUSD",1720868511390,0.01785771,58582.0,58581.0,0.59890065]
["bitfinex","BTCUSD",1720868511599,0.01785771,58582.0,58581.0,0.62190065]
["bitfinex","BTCUSD",1720868512003,0.01785771,58582.0,58581.0,0.42190065]
["bitfinex","BTCUSD",1720868512233,0.01785771,58582.0,58581.0,0.42496418]
["bitfinex","BTCUSD",1720868512429,0.01785771,58582.0,58581.0,0.62190065]
["bitfinex","BTCUSD",1720868512632,0.01785771,58582.0,58581.0,0.42496418]
["bitfinex","BTCUSD",1720868513035,0.01785771,58582.0,58581.0,0.42190065]
["bitfinex","BTCUSD",1720868514140,0.01785771,58582.0,58581.0,0.39890065]
["bitfinex","BTCUSD",1720868520327,0.01785771,58582.0,58581.0,0.31730065]
["bitfinex","BTCUSD",1720868521188,0.01785771,58582.0,58581.0,0.25730065]
["bitfinex","BTCUSD",1720868521796,0.01785771,58582.0,58581.0,0.19500065]
["bitfinex","BTCUSD",1720868521997,0.01785771,58582.0,58581.0,0.25500065]
["bitfinex","BTCUSD",1720868522233,0.01785771,58582.0,58581.0,0.44068079]
["bitfinex","BTCUSD",1720868522625,0.01785771,58582.0,58581.0,0.64068079]
["bitfinex","BTCUSD",1720868522843,0.01785771,58582.0,58581.0,0.42340065]
["bitfinex","BTCUSD",1720868526351,0.01785771,58582.0,58581.0,0.25880065]
["bitfinex","BTCUSD",1720868526548,0.01785771,58582.0,58581.0,0.31880065]
["bitfinex","BTCUSD",1720868526997,0.01785771,58582.0,58581.0,0.25880065]
["bitfinex","BTCUSD",1720868528632,0.01785771,58582.0,58581.0,0.19500065]
["bitfinex","BTCUSD",1720868528968,0.01385771,58582.0,58581.0,0.19500065]
["bitfinex","BTCUSD",1720868529175,0.00083,58587.0,58586.0,0.19500065]
["bitfinex","BTCUSD",1720868529391,0.34505223,58587.0,58586.0,0.1180944]
["bitfinex","BTCUSD",1720868529598,0.44505223,58587.0,58586.0,0.1180944]
["bitfinex","BTCUSD",1720868530530,0.44505223,58587.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868530725,0.10804428,58586.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868530923,0.1,58586.0,58585.0,0.1180944]
["bitfinex","BTCUSD",1720868531138,0.11407122,58586.0,58585.0,0.1180944]
["bitfinex","BTCUSD",1720868531750,0.10804428,58586.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868531953,0.01407159,58585.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868532779,0.01407159,58585.0,58584.0,0.1180944]
["bitfinex","BTCUSD",1720868533408,0.01407159,58585.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868533616,0.19984082,58584.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868533828,0.31391241,58584.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868534029,0.25387159,58584.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868535304,0.25387079,58584.0,58583.0,0.1180944]
["bitfinex","BTCUSD",1720868535701,0.25387079,58584.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868535902,0.11407079,58583.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868536105,0.01407079,58582.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868536327,0.1,58583.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868536328,0.01407079,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868536527,0.35829302,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868536746,0.45829302,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868538623,0.4582928,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868539066,0.44422223,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868539303,0.45829281,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868539767,0.59809281,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868541355,0.60613709,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868541599,0.26191486,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868541902,0.53243349,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868542142,0.54470512,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868542338,0.43851712,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868542972,0.4465614,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868544117,0.43851712,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868544402,0.4465614,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868544812,0.46441911,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868545688,0.45637483,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868546072,0.46640908,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868549570,0.44021759,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868551972,0.28176159,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868552176,0.26769196,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868552381,0.14196427,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868552587,0.04196427,58581.0,58580.0,0.19591365]
["bitfinex","BTCUSD",1720868552789,0.02789196,58581.0,58580.0,0.19591365]
["bitfinex","BTCUSD",1720868553035,0.04196516,58581.0,58580.0,0.19591365]
["bitfinex","BTCUSD",1720868555146,0.04196516,58581.0,58580.0,0.28849379]
["bitfinex","BTCUSD",1720868555344,0.04196516,58581.0,58580.0,0.33751365]
["bitfinex","BTCUSD",1720868555560,0.02789196,58581.0,58580.0,0.2606074]
["bitfinex","BTCUSD",1720868555720,0.04196981,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868556220,0.07082122,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868556442,0.07082122,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868556624,0.04196981,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868556846,0.04196981,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868559014,0.04196953,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868560420,0.04197001,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868562255,0.04197001,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868562453,0.02789196,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868562613,0.04196392,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868563652,0.04196392,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868563874,0.07081474,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868564818,0.04196392,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868565913,0.04196304,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868566350,0.02789196,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868566595,0.04196258,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868567140,0.04196258,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868567517,0.04196258,58581.0,58580.0,0.26111365]
["bitfinex","BTCUSD",1720868568741,0.02789196,58581.0,58580.0,0.26111365]
["bitfinex","BTCUSD",1720868568953,0.04196398,58581.0,58580.0,0.26111365]
["bitfinex","BTCUSD",1720868569372,0.02789196,58581.0,58580.0,0.26111365]
["bitfinex","BTCUSD",1720868569538,0.04196352,58581.0,58580.0,0.26111365]
["bitfinex","BTCUSD",1720868572726,0.02789196,58581.0,58580.0,0.26111365]
["bitfinex","BTCUSD",1720868572901,0.04196685,58581.0,58580.0,0.26111365]
["bitfinex","BTCUSD",1720868575294,0.02789196,58581.0,58580.0,0.26111365]
["bitfinex","BTCUSD",1720868575494,0.0419685,58581.0,58580.0,0.26111365]
["bitfinex","BTCUSD",1720868576246,0.04196834,58581.0,58580.0,0.26111365]
["bitfinex","BTCUSD",1720868576732,0.02789196,58581.0,58580.0,0.26111365]
["bitfinex","BTCUSD",1720868576921,0.0419684,58581.0,58580.0,0.26111365]
["bitfinex","BTCUSD",1720868578887,0.0419684,58581.0,58580.0,0.1842074]
["bitfinex","BTCUSD",1720868579794,0.04197215,58581.0,58580.0,0.1842074]
["bitfinex","BTCUSD",1720868580122,0.04197215,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868580733,0.14197215,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868580941,0.02789196,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868581189,0.04197178,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868581391,0.04197181,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868582746,0.04197181,58581.0,58580.0,0.19591365]
["bitfinex","BTCUSD",1720868582947,0.04197181,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868584220,0.02789196,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868584423,0.02789196,58581.0,58580.0,0.19591365]
["bitfinex","BTCUSD",1720868584745,0.02789196,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868586130,0.02789196,58581.0,58580.0,0.19591365]
["bitfinex","BTCUSD",1720868586329,0.02789196,58581.0,58580.0,0.1190074]
["bitfinex","BTCUSD",1720868586607,0.02789196,58581.0,58580.0,0.19591365]
["bitfinex","BTCUSD",1720868587588,0.02789196,58581.0,58580.0,0.33811365]
["bitfinex","BTCUSD",1720868592664,0.02789196,58581.0,58580.0,0.2612074]
["bitfinex","BTCUSD",1720868593832,0.02789196,58581.0,58580.0,0.33811365]
["bitfinex","BTCUSD",1720868595025,0.02782368,58581.0,58580.0,0.33811365]
["bitfinex","BTCUSD",1720868598851,0.38630068,58581.0,58580.0,0.33811365]
["bitfinex","BTCUSD",1720868599054,0.48630068,58581.0,58580.0,0.33811365]
["bitfinex","BTCUSD",1720868599212,0.72528568,58581.0,58580.0,0.19591365]
["bitfinex","BTCUSD",1720868600787,1.20325568,58581.0,58580.0,0.19591365]
["bitfinex","BTCUSD",1720868603356,1.20325568,58581.0,58580.0,0.27351365]
["bitfinex","BTCUSD",1720868603775,1.21731647,58581.0,58580.0,0.33651365]
["bitfinex","BTCUSD",1720868605240,1.20325568,58581.0,58580.0,0.33651365]
["bitfinex","BTCUSD",1720868605415,1.2173163,58581.0,58580.0,0.33651365]
["bitfinex","BTCUSD",1720868605619,1.21731627,58581.0,58580.0,0.33651365]
["bitfinex","BTCUSD",1720868608528,1.21731627,58581.0,58580.0,0.19591365]
["bitfinex","BTCUSD",1720868609012,1.20325568,58581.0,58580.0,0.19591365]
["bitfinex","BTCUSD",1720868609203,1.21731575,58581.0,58580.0,0.19591365]
["bitfinex","BTCUSD",1720868612553,1.21731575,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868612554,1.24963831,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868612784,1.26369764,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868612997,1.24159403,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868613220,1.50268325,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868613446,1.49463897,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868613662,1.5434449,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868615811,1.54344503,58581.0,58580.0,0.000913]
["bitfinex","BTCUSD",1720868616733,0.32615328,58575.0,58574.0,0.1180944]
["bitfinex","BTCUSD",1720868616953,0.119506,58574.0,58573.0,0.1180944]
["bitfinex","BTCUSD",1720868617196,1.10583813,58574.0,58573.0,0.1180944]
["bitfinex","BTCUSD",1720868617415,0.597565,58571.0,58570.0,0.1180944]
["bitfinex","BTCUSD",1720868617632,0.597565,58571.0,58570.0,0.19500065]
["bitfinex","BTCUSD",1720868617633,0.95065107,58571.0,58570.0,0.19500065]
["bitfinex","BTCUSD",1720868617893,1.18967707,58571.0,58570.0,0.19500065]
["bitfinex","BTCUSD",1720868618127,1.59289113,58571.0,58570.0,0.19500065]
["bitfinex","BTCUSD",1720868619540,1.59289305,58571.0,58570.0,0.19500065]
["bitfinex","BTCUSD",1720868620812,1.35386705,58571.0,58570.0,0.19500065]
["bitfinex","BTCUSD",1720868621020,1.59289305,58571.0,58570.0,0.19500065]
["bitfinex","BTCUSD",1720868621217,1.35386705,58571.0,58570.0,0.19500065]
["bitfinex","BTCUSD",1720868621825,1.59289305,58571.0,58570.0,0.19500065]
["bitfinex","BTCUSD",1720868623257,1.59289309,58571.0,58570.0,0.19500065]
["bitfinex","BTCUSD",1720868624003,1.59289309,58571.0,58570.0,0.19480065]
["bitfinex","BTCUSD",1720868624755,1.59289309,58571.0,58570.0,0.1178944]
["bitfinex","BTCUSD",1720868626096,1.59289295,58571.0,58570.0,0.1178944]
["bitfinex","BTCUSD",1720868628489,1.42870489,58571.0,58570.0,0.1178944]
["bitfinex","BTCUSD",1720868629167,0.358545,58570.0,58569.0,0.1178944]
["bitfinex","BTCUSD",1720868629460,0.81682912,58570.0,58569.0,0.1178944]
["bitfinex","BTCUSD",1720868629674,1.16452705,58570.0,58569.0,0.1178944]
["bitfinex","BTCUSD",1720868630313,1.16452705,58570.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868630314,0.358563,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868630510,0.71166662,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868630714,0.86998533,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868630919,0.86998533,58567.0,58566.0,0.1270134]
["bitfinex","BTCUSD",1720868631127,0.71166662,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868631330,1.18975062,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868632863,1.175689,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868633064,1.18974755,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868633271,1.35998495,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868633478,1.35997891,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868636121,1.35997574,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868636494,1.3599758,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868639204,1.5990178,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868640004,1.59901798,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868640586,1.60919638,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868641601,1.43895898,58567.0,58566.0,0.20391965]
["bitfinex","BTCUSD",1720868641997,1.43895898,58567.0,58566.0,0.1270134]
["bitfinex","BTCUSD",1720868642628,1.43896109,58567.0,58566.0,0.1270134]
["bitfinex","BTCUSD",1720868643079,1.4249094,58567.0,58566.0,0.1270134]
["bitfinex","BTCUSD",1720868643279,1.4389616,58567.0,58566.0,0.1270134]
["bitfinex","BTCUSD",1720868644312,1.609199,58567.0,58566.0,0.1270134]
["bitfinex","BTCUSD",1720868645324,1.5951468,58567.0,58566.0,0.1270134]
["bitfinex","BTCUSD",1720868645527,1.60920163,58567.0,58566.0,0.1270134]
["bitfinex","BTCUSD",1720868646428,1.43896423,58567.0,58566.0,0.1270134]
["bitfinex","BTCUSD",1720868648177,1.43896423,58567.0,58566.0,0.20391965]
["bitfinex","BTCUSD",1720868648428,1.43896423,58567.0,58566.0,0.1270134]
["bitfinex","BTCUSD",1720868648640,1.43896423,58567.0,58566.0,0.20391965]
["bitfinex","BTCUSD",1720868649486,1.4249094,58567.0,58566.0,0.20391965]
["bitfinex","BTCUSD",1720868649737,1.60920212,58567.0,58566.0,0.20391965]
["bitfinex","BTCUSD",1720868649936,1.60920212,58567.0,58566.0,0.1270134]
["bitfinex","BTCUSD",1720868651501,1.60920212,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868652939,1.60920477,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868653139,1.60920482,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868653346,1.5951468,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868653543,1.60920541,58567.0,58566.0,0.009119]
["bitfinex","BTCUSD",1720868654599,1.60920541,58567.0,58566.0,0.1269134]
["bitfinex","BTCUSD",1720868654838,1.60920541,58567.0,58566.0,0.009019]
["bitfinex","BTCUSD",1720868655644,1.60920541,58567.0,58566.0,0.1269134]
["bitfinex","BTCUSD",1720868655824,1.4249094,58567.0,58566.0,0.1269134]
["bitfinex","BTCUSD",1720868656464,1.43896718,58567.0,58566.0,0.20381965]
["bitfinex","BTCUSD",1720868657645,1.43896718,58567.0,58566.0,0.1269134]
["bitfinex","BTCUSD",1720868659106,1.43896718,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868659945,1.43896511,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868661976,1.43896511,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868663326,1.4249094,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868663533,1.43896005,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868663953,1.43896035,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868665541,1.43896035,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868665975,1.43896041,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868666613,1.60919781,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868666819,1.5951468,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868667014,1.60919771,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868668272,1.61002771,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868669227,1.43979031,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868669435,1.20074831,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868670184,1.20074926,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868670418,1.20074926,58567.0,58566.0,0.40831965]
["bitfinex","BTCUSD",1720868670632,1.20074926,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868672501,1.32090719,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868672714,1.20074926,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868673752,1.1866974,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868673994,1.20074973,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868674200,1.20074949,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868676400,1.20074947,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868677179,1.1866974,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868677377,1.20075036,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868680500,1.1866974,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868680696,1.20075243,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868681955,1.20075243,58567.0,58566.0,0.40831965]
["bitfinex","BTCUSD",1720868682331,1.20075243,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868684082,1.20075675,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868684484,1.1866974,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868684728,1.20075748,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868686761,1.20075775,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868687447,1.30685618,58567.0,58566.0,0.34831965]
["bitfinex","BTCUSD",1720868687657,1.32091602,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868689930,1.20075724,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868690860,1.20075724,58567.0,58566.0,0.34731965]
["bitfinex","BTCUSD",1720868691569,1.20075724,58567.0,58566.0,0.40731965]
["bitfinex","BTCUSD",1720868691832,1.20075724,58567.0,58566.0,0.34731965]
["bitfinex","BTCUSD",1720868694418,1.20075748,58567.0,58566.0,0.34731965]
["bitfinex","BTCUSD",1720868694879,1.20075737,58567.0,58566.0,0.34731965]
["bitfinex","BTCUSD",1720868695104,1.20075737,58567.0,58566.0,0.26711965]
["bitfinex","BTCUSD",1720868695326,1.20075737,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868697166,1.20075715,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868697633,1.1866974,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868697860,1.20075707,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868700844,1.1866974,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868700981,1.2007571,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868701422,1.32091581,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868701631,1.2007571,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868703791,1.20075674,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868704275,1.26725674,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868704388,1.26725663,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868705263,1.42589869,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868705468,1.41183946,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868705641,1.42589874,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868705880,1.42589874,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868706076,1.42589874,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868706275,1.42589874,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868706719,1.42590046,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868707243,1.42590046,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868707447,1.42590138,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868707654,1.66494338,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868709110,1.66494338,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868710385,1.66494338,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868710609,1.66494338,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868710831,1.66494357,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868713313,1.50630151,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868714077,1.4922394,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868714258,1.50630322,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868717040,1.50630301,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868717764,1.50630292,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868717920,1.66575064,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868720958,1.65168712,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868721161,1.66574997,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868722154,1.59924997,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720868723669,1.59924997,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868724550,1.59924672,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868725017,1.4397987,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868725466,1.2007567,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720868725696,1.2007567,58567.0,58566.0,0.28461965]
["bitfinex","BTCUSD",1720868725927,1.2007567,58567.0,58566.0,0.35011965]
["bitfinex","BTCUSD",1720868727953,1.20075175,58567.0,58566.0,0.35011965]
["bitfinex","BTCUSD",1720868729136,1.20075175,58567.0,58566.0,0.41011965]
["bitfinex","BTCUSD",1720868729793,1.20075175,58567.0,58566.0,0.35011965]
["bitfinex","BTCUSD",1720868730007,1.20075175,58567.0,58566.0,0.41011965]
["bitfinex","BTCUSD",1720868730430,0.01488435,58567.0,58566.0,0.77413161]
["bitfinex","BTCUSD",1720868730641,0.00083,58567.0,58566.0,1.41280061]
["bitfinex","BTCUSD",1720868730898,0.00083,58571.0,58570.0,0.82021565]
["bitfinex","BTCUSD",1720868731126,0.00083,58571.0,58570.0,1.01345305]
["bitfinex","BTCUSD",1720868735526,0.00083,58571.0,58570.0,1.25248305]
["bitfinex","BTCUSD",1720868736432,0.00083,58571.0,58570.0,1.6176974]
["bitfinex","BTCUSD",1720868736646,0.00083,58571.0,58570.0,2.0957574]
["bitfinex","BTCUSD",1720868737309,0.00083,58571.0,58570.0,2.01064305]
["bitfinex","BTCUSD",1720868739915,0.00083,58582.0,58581.0,0.55480065]
["bitfinex","BTCUSD",1720868740161,0.00083,58582.0,58581.0,0.84319265]
["bitfinex","BTCUSD",1720868740393,0.0091694,58582.0,58581.0,1.18217765]
["bitfinex","BTCUSD",1720868740613,0.00083,58582.0,58581.0,1.18217765]
["bitfinex","BTCUSD",1720868740852,0.00083,58582.0,58581.0,1.22318961]
["bitfinex","BTCUSD",1720868741313,0.00083,58582.0,58581.0,1.02318961]
["bitfinex","BTCUSD",1720868741743,0.00083,58582.0,58581.0,1.22318961]
["bitfinex","BTCUSD",1720868742160,0.00083,58582.0,58581.0,0.98420461]
["bitfinex","BTCUSD",1720868742388,0.00083,58582.0,58581.0,0.74319265]
["bitfinex","BTCUSD",1720868742604,0.00916566,58582.0,58581.0,0.62370065]
["bitfinex","BTCUSD",1720868742822,0.00916566,58582.0,58581.0,0.94319265]
["bitfinex","BTCUSD",1720868743750,0.00916566,58582.0,58581.0,1.50126265]
["bitfinex","BTCUSD",1720868743968,0.00916566,58582.0,58581.0,1.77150005]
["bitfinex","BTCUSD",1720868744175,0.00083,58582.0,58581.0,1.67150005]
["bitfinex","BTCUSD",1720868744414,0.00083,58582.0,58581.0,1.77150005]
["bitfinex","BTCUSD",1720868745260,0.00083,58582.0,58581.0,2.01048505]
["bitfinex","BTCUSD",1720868746543,0.00083,58587.0,58586.0,1.39811065]
["bitfinex","BTCUSD",1720868746761,0.00083,58587.0,58586.0,1.60121065]
["bitfinex","BTCUSD",1720868746969,0.00083,58587.0,58586.0,1.84017465]
["bitfinex","BTCUSD",1720868751288,0.00083,58595.0,58594.0,1.43223065]
["bitfinex","BTCUSD",1720868751493,0.00083,58595.0,58594.0,1.63317474]
["bitfinex","BTCUSD",1720868751704,0.00083,58595.0,58594.0,0.81960065]
["bitfinex","BTCUSD",1720868751925,0.120294,58595.0,58594.0,0.61960065]
["bitfinex","BTCUSD",1720868752130,0.359222,58595.0,58594.0,0.61960065]
["bitfinex","BTCUSD",1720868752558,0.36760559,58595.0,58594.0,0.61960065]
["bitfinex","BTCUSD",1720868753417,0.60653359,58595.0,58594.0,0.35480065]
["bitfinex","BTCUSD",1720868754081,0.60653359,58595.0,58594.0,0.39692072]
["bitfinex","BTCUSD",1720868755148,0.60653359,58595.0,58594.0,0.35480065]
["bitfinex","BTCUSD",1720868759920,0.00921359,58595.0,58594.0,0.35480065]
["bitfinex","BTCUSD",1720868760130,0.00921359,58595.0,58594.0,0.71960065]
["bitfinex","BTCUSD",1720868760560,0.120294,58595.0,58594.0,0.51960065]
["bitfinex","BTCUSD",1720868760764,0.120294,58595.0,58594.0,0.61350771]
["bitfinex","BTCUSD",1720868760967,0.13007981,58595.0,58594.0,0.81350771]
["bitfinex","BTCUSD",1720868761183,0.13007981,58595.0,58594.0,0.61350771]
["bitfinex","BTCUSD",1720868761432,0.13007981,58595.0,58594.0,0.91350771]
["bitfinex","BTCUSD",1720868761646,0.01061581,58595.0,58594.0,0.81350771]
["bitfinex","BTCUSD",1720868761876,0.01061581,58595.0,58594.0,0.61350771]
["bitfinex","BTCUSD",1720868762984,0.13007981,58595.0,58594.0,0.61350771]
["bitfinex","BTCUSD",1720868763400,0.36900781,58595.0,58594.0,0.61350771]
["bitfinex","BTCUSD",1720868763823,0.13007981,58595.0,58594.0,0.61350771]
["bitfinex","BTCUSD",1720868764050,0.36900781,58595.0,58594.0,0.47170771]
["bitfinex","BTCUSD",1720868765389,0.13007981,58595.0,58594.0,0.47170771]
["bitfinex","BTCUSD",1720868765602,0.01061581,58595.0,58594.0,0.99862206]
["bitfinex","BTCUSD",1720868765845,0.00083,58595.0,58594.0,0.99862206]
["bitfinex","BTCUSD",1720868766028,0.00083,58595.0,58594.0,1.03297371]
["bitfinex","BTCUSD",1720868766265,0.01065912,58595.0,58594.0,1.03297371]
["bitfinex","BTCUSD",1720868766441,0.00083,58595.0,58594.0,0.71350771]
["bitfinex","BTCUSD",1720868766698,0.01065912,58595.0,58594.0,0.71350771]
["bitfinex","BTCUSD",1720868766915,0.00083,58595.0,58594.0,0.71350771]
["bitfinex","BTCUSD",1720868767119,0.01065912,58595.0,58594.0,0.71350771]
["bitfinex","BTCUSD",1720868767337,0.00083,58595.0,58594.0,0.71350771]
["bitfinex","BTCUSD",1720868767550,0.00083,58595.0,58594.0,0.91350771]
["bitfinex","BTCUSD",1720868767551,0.01065912,58595.0,58594.0,0.91350771]
["bitfinex","BTCUSD",1720868767767,0.00083,58595.0,58594.0,1.77615206]
["bitfinex","BTCUSD",1720868767978,0.01065912,58595.0,58594.0,1.77615206]
["bitfinex","BTCUSD",1720868768191,0.00083,58595.0,58594.0,1.77615206]
["bitfinex","BTCUSD",1720868768804,0.00083,58595.0,58594.0,1.69103771]
["bitfinex","BTCUSD",1720868770096,0.358346,58603.0,58602.0,0.59950065]
["bitfinex","BTCUSD",1720868770300,0.358346,58603.0,58602.0,0.71439641]
["bitfinex","BTCUSD",1720868770512,0.358346,58603.0,58602.0,0.51439641]
["bitfinex","BTCUSD",1720868770513,0.36817477,58603.0,58602.0,0.51439641]
["bitfinex","BTCUSD",1720868770716,0.119447,58603.0,58602.0,0.71439641]
["bitfinex","BTCUSD",1720868770932,0.12927577,58603.0,58602.0,0.71439641]
["bitfinex","BTCUSD",1720868771344,0.36817077,58603.0,58602.0,0.51439641]
["bitfinex","BTCUSD",1720868773701,0.36817077,58603.0,58602.0,0.71439641]
["bitfinex","BTCUSD",1720868773919,0.36817077,58603.0,58602.0,1.03384541]
["bitfinex","BTCUSD",1720868773920,0.00982877,58603.0,58602.0,1.03384541]
["bitfinex","BTCUSD",1720868774309,0.119442,58606.0,58605.0,0.49345012]
["bitfinex","BTCUSD",1720868774568,0.119442,58606.0,58605.0,0.54140065]
["bitfinex","BTCUSD",1720868774987,0.119442,58606.0,58605.0,1.00270065]
["bitfinex","BTCUSD",1720868774988,0.00985526,58606.0,58605.0,1.00270065]
["bitfinex","BTCUSD",1720868775201,0.01354527,58606.0,58605.0,1.36103065]
["bitfinex","BTCUSD",1720868775415,0.119427,58613.0,58612.0,0.39950065]
["bitfinex","BTCUSD",1720868775649,0.13298141,58613.0,58612.0,0.42250065]
["bitfinex","BTCUSD",1720868777372,0.37183541,58613.0,58612.0,0.42250065]
["bitfinex","BTCUSD",1720868777581,0.37183541,58613.0,58612.0,0.51640771]
["bitfinex","BTCUSD",1720868777799,0.37183541,58613.0,58612.0,0.42250065]
["bitfinex","BTCUSD",1720868778235,0.01355441,58613.0,58612.0,0.52250065]
["bitfinex","BTCUSD",1720868778452,0.13298141,58613.0,58612.0,0.52250065]
["bitfinex","BTCUSD",1720868778654,0.13298141,58613.0,58612.0,0.65860161]
["bitfinex","BTCUSD",1720868779975,0.37183541,58613.0,58612.0,0.65860161]
["bitfinex","BTCUSD",1720868780185,0.61068941,58613.0,58612.0,0.37780065]
["bitfinex","BTCUSD",1720868780424,0.99524341,58613.0,58612.0,0.19480065]
["bitfinex","BTCUSD",1720868781099,1.23409741,58613.0,58612.0,0.19480065]
["bitfinex","BTCUSD",1720868782228,1.33409741,58613.0,58612.0,0.19480065]
["bitfinex","BTCUSD",1720868782444,0.742845,58612.0,58611.0,0.1178944]
["bitfinex","BTCUSD",1720868782650,1.09577108,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868782859,1.34820647,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868783519,1.58706447,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868784786,1.34820647,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868785002,1.34820413,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868786758,1.34820413,58612.0,58611.0,0.22062193]
["bitfinex","BTCUSD",1720868787430,0.96364613,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868788279,0.94958039,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868788550,0.96364673,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868789210,1.10884673,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868789866,1.34770473,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868791739,1.33363839,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868791953,1.34770461,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868794772,1.10884661,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868795173,1.10884553,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868795354,1.34770353,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868796383,1.10967553,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868796630,1.34853353,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868798012,1.33446839,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868798220,1.34853336,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868798579,1.33446839,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868798780,1.34853346,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868802132,1.34853317,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868803530,1.34853317,58612.0,58611.0,0.1178944]
["bitfinex","BTCUSD",1720868803746,1.34853317,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868805685,1.34853167,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868806078,1.34853156,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868808491,1.34853179,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868809079,1.33446839,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868809279,1.34853176,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868812555,1.34853145,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868813847,1.28303145,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868816090,1.28303133,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868816512,1.28302869,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868817652,1.28302869,58612.0,58611.0,0.1178944]
["bitfinex","BTCUSD",1720868817829,1.28302869,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868818750,1.26896839,58612.0,58611.0,0.19480065]
["bitfinex","BTCUSD",1720868818971,1.26896839,58612.0,58611.0,0.1178944]
["bitfinex","BTCUSD",1720868818972,1.28302343,58612.0,58611.0,0.1178944]
["bitfinex","BTCUSD",1720868819181,1.34332343,58612.0,58611.0,0.1178944]
["bitfinex","BTCUSD",1720868819319,1.4654807,58612.0,58611.0,0.1178944]
["bitfinex","BTCUSD",1720868819540,1.34332229,58612.0,58611.0,0.1178944]
["bitfinex","BTCUSD",1720868821929,1.32926839,58612.0,58611.0,0.1178944]
["bitfinex","BTCUSD",1720868822135,1.34332234,58612.0,58611.0,0.1178944]
["bitfinex","BTCUSD",1720868823432,1.58218034,58612.0,58611.0,0.1178944]
["bitfinex","BTCUSD",1720868825494,0.119439,58607.0,58606.0,0.1178944]
["bitfinex","BTCUSD",1720868825704,0.13349295,58607.0,58606.0,0.1178944]
["bitfinex","BTCUSD",1720868825914,0.62749028,58607.0,58606.0,0.1178944]
["bitfinex","BTCUSD",1720868826123,0.61343633,58607.0,58606.0,0.1178944]
["bitfinex","BTCUSD",1720868826329,0.7274841,58607.0,58606.0,0.1178944]
["bitfinex","BTCUSD",1720868826787,0.9663631,58607.0,58606.0,0.1178944]
["bitfinex","BTCUSD",1720868826964,0.119451,58601.0,58600.0,0.25540065]
["bitfinex","BTCUSD",1720868827172,0.37240177,58601.0,58600.0,0.25540065]
["bitfinex","BTCUSD",1720868827366,0.86642488,58601.0,58600.0,0.25540065]
["bitfinex","BTCUSD",1720868829146,0.86642395,58601.0,58600.0,0.25540065]
["bitfinex","BTCUSD",1720868829539,0.86642395,58601.0,58600.0,0.1178944]
["bitfinex","BTCUSD",1720868829752,0.86642395,58601.0,58599.0,0.17144012]
["bitfinex","BTCUSD",1720868829753,0.261353,58600.0,58599.0,0.06211012]
["bitfinex","BTCUSD",1720868829952,0.261353,58600.0,58599.0,0.1178944]
["bitfinex","BTCUSD",1720868829953,0.71131384,58600.0,58599.0,0.1178944]
["bitfinex","BTCUSD",1720868830158,0.96638905,58600.0,58599.0,0.1178944]
["bitfinex","BTCUSD",1720868830362,1.20529605,58600.0,58599.0,0.1178944]
["bitfinex","BTCUSD",1720868831224,1.20529605,58600.0,58599.0,0.19480065]
["bitfinex","BTCUSD",1720868831628,1.20529605,58600.0,58599.0,0.1178944]
["bitfinex","BTCUSD",1720868831834,1.20529605,58600.0,58599.0,0.19480065]
["bitfinex","BTCUSD",1720868832408,1.20529345,58600.0,58599.0,0.19480065]
["bitfinex","BTCUSD",1720868834812,1.20529345,58600.0,58599.0,0.1178944]
["bitfinex","BTCUSD",1720868835015,1.20529345,58600.0,58599.0,0.19480065]
["bitfinex","BTCUSD",1720868835452,1.20529345,58600.0,58599.0,0.1178944]
["bitfinex","BTCUSD",1720868835655,1.20529251,58600.0,58599.0,0.1178944]
["bitfinex","BTCUSD",1720868836269,1.20529246,58600.0,58599.0,0.19480065]
["bitfinex","BTCUSD",1720868836474,1.20529246,58600.0,58599.0,0.1178944]
["bitfinex","BTCUSD",1720868839277,1.20529266,58600.0,58599.0,0.1178944]
["bitfinex","BTCUSD",1720868842081,0.50567413,58600.0,58597.0,0.1178944]
["bitfinex","BTCUSD",1720868842293,0.01404345,58599.0,58597.0,0.1178944]
["bitfinex","BTCUSD",1720868842499,0.13224733,58598.0,58597.0,0.1178944]
["bitfinex","BTCUSD",1720868842705,0.22549055,58598.0,58597.0,0.1178944]
["bitfinex","BTCUSD",1720868842939,0.32549055,58598.0,58597.0,0.1178944]
["bitfinex","BTCUSD",1720868843143,0.26873255,58598.0,58595.0,0.000913]
["bitfinex","BTCUSD",1720868843344,0.358386,58596.0,58595.0,0.000913]
["bitfinex","BTCUSD",1720868843594,0.47242922,58596.0,58595.0,0.000913]
["bitfinex","BTCUSD",1720868843848,0.182166,58594.0,58593.0,0.1178944]
["bitfinex","BTCUSD",1720868844058,0.182166,58594.0,58585.0,0.062]
["bitfinex","BTCUSD",1720868844059,0.119476,58589.0,58585.0,0.062]
["bitfinex","BTCUSD",1720868844260,0.119482,58586.0,58585.0,0.25680065]
["bitfinex","BTCUSD",1720868844465,0.37248922,58586.0,58585.0,0.25680065]
["bitfinex","BTCUSD",1720868844639,0.85041722,58586.0,58585.0,0.25680065]
["bitfinex","BTCUSD",1720868844780,0.86318714,58586.0,58585.0,0.25680065]
["bitfinex","BTCUSD",1720868844975,1.10215114,58586.0,58585.0,0.25680065]
["bitfinex","BTCUSD",1720868845799,1.08810792,58586.0,58585.0,0.25680065]
["bitfinex","BTCUSD",1720868846003,1.10214976,58586.0,58585.0,0.25680065]
["bitfinex","BTCUSD",1720868846439,1.08810792,58586.0,58585.0,0.25680065]
["bitfinex","BTCUSD",1720868846638,1.10215122,58586.0,58585.0,0.25680065]
["bitfinex","BTCUSD",1720868847427,1.10215122,58586.0,58585.0,0.062]
["bitfinex","BTCUSD",1720868848861,1.10216,58586.0,58585.0,0.062]
["bitfinex","BTCUSD",1720868849063,1.10216,58586.0,58585.0,0.25680065]
["bitfinex","BTCUSD",1720868849277,1.10216028,58586.0,58585.0,0.25680065]
["bitfinex","BTCUSD",1720868852908,1.10215925,58586.0,58585.0,0.25680065]
["bitfinex","BTCUSD",1720868855168,1.10215925,58586.0,58585.0,0.19480065]
["bitfinex","BTCUSD",1720868855374,0.119488,58583.0,58582.0,0.25821365]
["bitfinex","BTCUSD",1720868855551,0.37251633,58583.0,58582.0,0.25821365]
["bitfinex","BTCUSD",1720868855751,0.86321917,58583.0,58582.0,0.25821365]
["bitfinex","BTCUSD",1720868856818,0.84916784,58583.0,58582.0,0.25821365]
["bitfinex","BTCUSD",1720868857033,0.86322083,58583.0,58582.0,0.31821365]
["bitfinex","BTCUSD",1720868857852,0.86322083,58583.0,58582.0,0.33781365]
["bitfinex","BTCUSD",1720868858025,0.86322083,58583.0,58582.0,0.39781365]
["bitfinex","BTCUSD",1720868859001,0.86322083,58583.0,58582.0,0.33781365]
["bitfinex","BTCUSD",1720868859202,0.86322083,58583.0,58582.0,0.39781365]
["bitfinex","BTCUSD",1720868859645,0.86322767,58583.0,58582.0,0.39781365]
["bitfinex","BTCUSD",1720868859846,0.86322767,58583.0,58582.0,0.33781365]
["bitfinex","BTCUSD",1720868860169,0.86322767,58583.0,58582.0,0.39781365]
["bitfinex","BTCUSD",1720868860377,0.86322767,58583.0,58582.0,0.1188074]
["bitfinex","BTCUSD",1720868860578,1.69299234,58583.0,58582.0,0.000913]
["bitfinex","BTCUSD",1720868860996,1.58178167,58583.0,58582.0,0.00086589]
["bitfinex","BTCUSD",1720868863164,1.58251616,58583.0,58582.0,0.00086589]
["bitfinex","BTCUSD",1720868865335,1.20293916,58583.0,58582.0,0.19566654]
["bitfinex","BTCUSD",1720868867209,1.20280771,58583.0,58582.0,0.19566654]
["bitfinex","BTCUSD",1720868869464,1.20280771,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868869465,1.70285699,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868869697,1.82029354,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868869919,1.80916046,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868870136,1.82382763,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868870797,1.82382763,58583.0,58582.0,0.11789529]
["bitfinex","BTCUSD",1720868870798,1.44505063,58583.0,58582.0,0.11789529]
["bitfinex","BTCUSD",1720868871004,1.44505063,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868872358,1.44505063,58583.0,58582.0,0.11789529]
["bitfinex","BTCUSD",1720868872982,1.6045272,58583.0,58582.0,0.11789529]
["bitfinex","BTCUSD",1720868873456,1.58986003,58583.0,58582.0,0.11789529]
["bitfinex","BTCUSD",1720868873766,1.60516036,58583.0,58582.0,0.11789529]
["bitfinex","BTCUSD",1720868873952,1.44568379,58583.0,58582.0,0.11789529]
["bitfinex","BTCUSD",1720868876647,1.44568379,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868876847,1.44536431,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868877328,1.43038346,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868877481,1.60418013,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868877685,1.60418013,58583.0,58582.0,0.11789529]
["bitfinex","BTCUSD",1720868878027,1.60418013,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868878396,1.60418013,58583.0,58582.0,0.11789529]
["bitfinex","BTCUSD",1720868879211,1.60418013,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868879414,1.74398013,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868879788,1.7437388,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868880293,1.58492495,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868882652,1.57018346,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868882853,1.58471634,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868885263,1.59276062,58583.0,58582.0,8.9e-07]
["bitfinex","BTCUSD",1720868885474,1.59276062,58583.0,58575.0,0.416073]
["bitfinex","BTCUSD",1720868885475,0.259302,58576.0,58575.0,0.416073]
["bitfinex","BTCUSD",1720868885685,0.597532,58574.0,58573.0,0.18000452]
["bitfinex","BTCUSD",1720868885901,1.20608532,58574.0,58573.0,0.18000452]
["bitfinex","BTCUSD",1720868886112,1.43056544,58574.0,58573.0,0.18000452]
["bitfinex","BTCUSD",1720868886348,1.44462359,58574.0,58573.0,0.18000452]
["bitfinex","BTCUSD",1720868886803,1.44462352,58574.0,58573.0,0.18000452]
["bitfinex","BTCUSD",1720868889711,1.44462249,58574.0,58573.0,0.1178944]
["bitfinex","BTCUSD",1720868891037,1.44455996,58574.0,58573.0,0.1178944]
["bitfinex","BTCUSD",1720868891237,1.44455996,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868893045,1.43050291,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868893257,1.44456089,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868893810,1.45464545,58574.0,58573.0,0.19571365]
["bitfinex","BTCUSD",1720868894011,1.45464545,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868895328,1.60783999,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868895551,1.45464545,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868896413,1.45464298,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868896828,1.45464294,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868899849,1.45464122,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868903329,1.45464178,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868906406,1.45464178,58574.0,58573.0,0.1943074]
["bitfinex","BTCUSD",1720868906607,1.21562878,58574.0,58573.0,0.33121365]
["bitfinex","BTCUSD",1720868906935,1.21562878,58574.0,58573.0,0.136413]
["bitfinex","BTCUSD",1720868907142,1.21562931,58574.0,58573.0,0.33121365]
["bitfinex","BTCUSD",1720868909110,1.21562931,58574.0,58573.0,0.2543074]
["bitfinex","BTCUSD",1720868909629,1.21562931,58574.0,58573.0,0.1788074]
["bitfinex","BTCUSD",1720868909879,1.21563023,58574.0,58573.0,0.1788074]
["bitfinex","BTCUSD",1720868910066,1.21563017,58574.0,58573.0,0.1788074]
["bitfinex","BTCUSD",1720868911239,1.21563017,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868917075,1.45464363,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868917565,1.45464389,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868917785,1.21563089,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868918385,1.45464389,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868918992,1.21563089,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868919810,1.45464389,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868920217,1.4546439,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868920420,1.45464392,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868921147,1.53754392,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868922725,1.5455882,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868923102,1.5475882,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868923296,1.53954392,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868923562,1.54154392,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868923884,1.54154356,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868924586,1.55041784,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868925603,1.54237356,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868926826,1.45947356,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868927201,1.44541747,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868927427,1.45947431,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868927626,1.44541747,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868927831,1.45947427,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868930236,1.44541747,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868930442,1.45947447,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868930667,1.45947497,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868931540,1.22046197,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868933064,1.22046197,58574.0,58573.0,0.19571365]
["bitfinex","BTCUSD",1720868933268,1.22046197,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868933497,1.22046197,58574.0,58573.0,0.19571365]
["bitfinex","BTCUSD",1720868933742,1.22046197,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868934400,1.22046197,58574.0,58573.0,0.19571365]
["bitfinex","BTCUSD",1720868934599,1.22046197,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868934806,1.22046197,58574.0,58573.0,0.19571365]
["bitfinex","BTCUSD",1720868935878,1.22046197,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868937430,1.34160447,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868937632,1.35566695,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868937833,1.35566677,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868938034,1.59467977,58574.0,58573.0,0.1188074]
["bitfinex","BTCUSD",1720868939865,1.14281776,58574.0,58567.0,0.1178944]
["bitfinex","BTCUSD",1720868940065,0.119521,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868940270,0.6116673,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868940467,1.31067377,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868940715,1.78875775,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720868942177,1.78975775,58567.0,58566.0,0.1348134]
["bitfinex","BTCUSD",1720868942311,1.95999515,58567.0,58566.0,0.1348134]
["bitfinex","BTCUSD",1720868942517,1.95999515,58567.0,58566.0,0.016919]
["bitfinex","BTCUSD",1720868943347,1.95999518,58567.0,58566.0,0.016919]
["bitfinex","BTCUSD",1720868943603,2.02009518,58567.0,58566.0,0.016919]
["bitfinex","BTCUSD",1720868943793,2.02109518,58567.0,58566.0,0.022919]
["bitfinex","BTCUSD",1720868944599,1.85085778,58567.0,58566.0,0.022919]
["bitfinex","BTCUSD",1720868945008,1.79075778,58567.0,58566.0,0.022919]
["bitfinex","BTCUSD",1720868945357,1.44653555,58567.0,58566.0,0.022919]
["bitfinex","BTCUSD",1720868946565,1.44653575,58567.0,58566.0,0.022919]
["bitfinex","BTCUSD",1720868946771,1.44653576,58567.0,58566.0,0.022919]
["bitfinex","BTCUSD",1720868947179,1.60470934,58567.0,58566.0,0.022919]
["bitfinex","BTCUSD",1720868947393,1.60470945,58567.0,58566.0,0.022919]
["bitfinex","BTCUSD",1720868949247,1.60470945,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868949470,1.44653587,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868950051,1.45681505,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868950256,1.4568139,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868950785,1.4568139,58567.0,58566.0,0.2885134]
["bitfinex","BTCUSD",1720868951781,1.4568139,58567.0,58566.0,0.170619]
["bitfinex","BTCUSD",1720868951992,1.4568139,58567.0,58566.0,0.2885134]
["bitfinex","BTCUSD",1720868953213,1.4568139,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868953477,1.4568139,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868953714,1.45681371,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868954445,1.45681371,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868957506,1.44274992,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868957715,1.45681121,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868958504,1.21776921,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868959835,1.20370792,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868960131,1.21776808,58567.0,58566.0,0.36541965]
["bitfinex","BTCUSD",1720868960543,1.20370792,58567.0,58566.0,0.36541965]
["bitfinex","BTCUSD",1720868960743,1.217768,58567.0,58566.0,0.36541965]
["bitfinex","BTCUSD",1720868964026,0.97872475,58567.0,58566.0,0.42541965]
["bitfinex","BTCUSD",1720868964452,0.97872475,58567.0,58566.0,0.36541965]
["bitfinex","BTCUSD",1720868964612,0.97872475,58567.0,58566.0,0.42541965]
["bitfinex","BTCUSD",1720868964809,0.73968275,58567.0,58566.0,0.42541965]
["bitfinex","BTCUSD",1720868965035,0.73968275,58567.0,58566.0,0.36541965]
["bitfinex","BTCUSD",1720868965633,0.97872475,58567.0,58566.0,0.36541965]
["bitfinex","BTCUSD",1720868967363,0.97872501,58567.0,58566.0,0.36541965]
["bitfinex","BTCUSD",1720868969237,1.21776701,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868969436,1.21776701,58567.0,58566.0,0.28091965]
["bitfinex","BTCUSD",1720868970674,1.33954371,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868970876,1.33954553,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868972400,1.21776883,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868973377,1.21776883,58567.0,58566.0,0.16576393]
["bitfinex","BTCUSD",1720868973848,1.21776883,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868973987,1.21776883,58567.0,58566.0,0.16576393]
["bitfinex","BTCUSD",1720868974194,1.20370792,58567.0,58566.0,0.16576393]
["bitfinex","BTCUSD",1720868974405,1.21776993,58567.0,58566.0,0.16576393]
["bitfinex","BTCUSD",1720868974607,1.21776993,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868977774,1.21776928,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868978404,1.21776928,58567.0,58566.0,0.35651965]
["bitfinex","BTCUSD",1720868979992,0.97872728,58567.0,58566.0,0.35651965]
["bitfinex","BTCUSD",1720868980538,0.97872733,58567.0,58566.0,0.35651965]
["bitfinex","BTCUSD",1720868981211,0.97872633,58567.0,58566.0,0.35651965]
["bitfinex","BTCUSD",1720868984993,1.21776833,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868985190,1.21776833,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868987326,1.21776833,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868988088,1.23564737,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868988496,1.22158664,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868988705,1.23564732,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868990928,1.2356477,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868991292,1.37382247,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868991523,1.35976141,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868991714,1.37382274,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868992468,1.37382274,58567.0,58566.0,0.1408134]
["bitfinex","BTCUSD",1720868993951,1.61286474,58567.0,58566.0,0.022919]
["bitfinex","BTCUSD",1720868994127,1.37382274,58567.0,58566.0,0.022919]
["bitfinex","BTCUSD",1720868994347,1.23564797,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720868994554,1.23564797,58567.0,58566.0,0.35481965]
["bitfinex","BTCUSD",1720868994887,1.23564227,58567.0,58566.0,0.35481965]
["bitfinex","BTCUSD",1720868998408,1.2356411,58567.0,58566.0,0.35481965]
["bitfinex","BTCUSD",1720868998780,0.9965991,58567.0,58566.0,0.35481965]
["bitfinex","BTCUSD",1720868998946,0.99659868,58567.0,58566.0,0.35481965]
["bitfinex","BTCUSD",1720869000052,0.99659868,58567.0,58566.0,0.21771965]
["bitfinex","BTCUSD",1720869000852,0.99659868,58567.0,58566.0,0.35481965]
["bitfinex","BTCUSD",1720869001052,0.99659868,58567.0,58566.0,0.41481965]
["bitfinex","BTCUSD",1720869001053,0.7472775,58567.0,58566.0,0.41481965]
["bitfinex","BTCUSD",1720869001662,0.74727523,58567.0,58566.0,0.41481965]
["bitfinex","BTCUSD",1720869001986,0.64727523,58567.0,58566.0,0.41481965]
["bitfinex","BTCUSD",1720869003403,0.63322346,58567.0,58566.0,0.41481965]
["bitfinex","BTCUSD",1720869006946,0.64727153,58567.0,58566.0,0.41481965]
["bitfinex","BTCUSD",1720869007151,0.64727153,58567.0,58566.0,0.35481965]
["bitfinex","BTCUSD",1720869007919,0.63322346,58567.0,58566.0,0.35481965]
["bitfinex","BTCUSD",1720869008114,0.64727097,58567.0,58566.0,0.35481965]
["bitfinex","BTCUSD",1720869008233,0.64727097,58567.0,58566.0,0.41481965]
["bitfinex","BTCUSD",1720869008680,0.63322346,58567.0,58566.0,0.41481965]
["bitfinex","BTCUSD",1720869011738,0.39418146,58567.0,58566.0,0.41481965]
["bitfinex","BTCUSD",1720869014756,0.39418146,58567.0,58566.0,0.47660797]
["bitfinex","BTCUSD",1720869015112,0.37844172,58567.0,58566.0,0.47660797]
["bitfinex","BTCUSD",1720869015312,0.37844172,58567.0,58566.0,0.67660797]
["bitfinex","BTCUSD",1720869015561,0.39426271,58567.0,58566.0,0.67660797]
["bitfinex","BTCUSD",1720869016105,0.39226271,58567.0,58566.0,0.60081965]
["bitfinex","BTCUSD",1720869016281,0.39326271,58567.0,58566.0,0.61281965]
["bitfinex","BTCUSD",1720869016464,0.39326271,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869016465,0.39426271,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869017498,0.63330471,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869017832,0.39426271,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869018381,0.40832122,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869018897,0.39426271,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869019456,0.63330471,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869019667,0.39426271,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869020406,0.63330471,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869023439,0.64735958,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869023609,0.63330471,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869024010,0.64735865,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869024745,0.64735891,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869028632,0.64735673,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869029254,0.64735673,58567.0,58566.0,0.36181965]
["bitfinex","BTCUSD",1720869029597,0.64735673,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869031175,0.64735673,58567.0,58566.0,0.36181965]
["bitfinex","BTCUSD",1720869031386,0.64735673,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869031715,0.64081626,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869032123,0.87985918,58567.0,58566.0,0.36181965]
["bitfinex","BTCUSD",1720869032328,0.87985918,58567.0,58566.0,0.42181965]
["bitfinex","BTCUSD",1720869032530,0.86580624,58567.0,58566.0,0.36181965]
["bitfinex","BTCUSD",1720869032731,0.95705912,58567.0,58566.0,0.22471965]
["bitfinex","BTCUSD",1720869032935,1.01955912,58567.0,58566.0,0.1478134]
["bitfinex","BTCUSD",1720869033155,1.01955912,58567.0,58566.0,0.22471965]
["bitfinex","BTCUSD",1720869033354,1.25860112,58567.0,58566.0,0.22471965]
["bitfinex","BTCUSD",1720869033982,1.35860112,58567.0,58566.0,0.22471965]
["bitfinex","BTCUSD",1720869035562,1.3585999,58567.0,58566.0,0.22471965]
["bitfinex","BTCUSD",1720869037802,1.50476448,58567.0,58566.0,0.22471965]
["bitfinex","BTCUSD",1720869038833,1.50476424,58567.0,58566.0,0.22471965]
["bitfinex","BTCUSD",1720869041396,1.50476424,58567.0,58566.0,0.029919]
["bitfinex","BTCUSD",1720869041600,1.50476424,58567.0,58566.0,0.1478134]
["bitfinex","BTCUSD",1720869042115,1.50476424,58567.0,58566.0,0.029919]
["bitfinex","BTCUSD",1720869042333,1.50476401,58567.0,58566.0,0.029919]
["bitfinex","BTCUSD",1720869042536,1.36890402,58567.0,58566.0,0.029919]
["bitfinex","BTCUSD",1720869042762,1.60594602,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869043150,1.60694602,58567.0,58566.0,0.020919]
["bitfinex","BTCUSD",1720869043379,1.60594602,58567.0,58566.0,0.013919]
["bitfinex","BTCUSD",1720869043517,1.60594602,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869043722,1.60594602,58567.0,58566.0,0.011919]
["bitfinex","BTCUSD",1720869044088,1.76734505,58567.0,58566.0,0.011919]
["bitfinex","BTCUSD",1720869044376,1.52830305,58567.0,58566.0,0.013919]
["bitfinex","BTCUSD",1720869044537,1.52830305,58567.0,58566.0,0.011919]
["bitfinex","BTCUSD",1720869045136,1.76734505,58567.0,58566.0,0.011919]
["bitfinex","BTCUSD",1720869045605,1.75329386,58567.0,58566.0,0.011919]
["bitfinex","BTCUSD",1720869045808,1.76734441,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869046097,1.76734441,58567.0,58566.0,0.013919]
["bitfinex","BTCUSD",1720869046303,1.76734354,58567.0,58566.0,0.010919]
["bitfinex","BTCUSD",1720869046982,1.76734354,58567.0,58566.0,0.011919]
["bitfinex","BTCUSD",1720869047385,1.76734354,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869047806,1.76934354,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869048586,1.89494354,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869048914,1.89594362,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869049091,1.88189386,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869049312,1.89694357,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869049561,1.89594357,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869050066,1.61094454,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869050265,1.60594454,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869050668,1.60894454,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869050910,1.60794454,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720869051296,1.60794454,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869051466,1.61348235,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869051665,1.61348235,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720869051840,1.61148235,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720869052280,1.37744035,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720869052525,1.23774035,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720869052634,1.23574069,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720869052835,1.23374069,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720869053298,1.23274069,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720869053719,1.23674069,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720869054785,1.23774069,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720869055848,1.22369064,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720869056047,1.23774152,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720869056596,1.23774143,58567.0,58566.0,0.20371965]
["bitfinex","BTCUSD",1720869056730,1.23774143,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720869057074,1.38164143,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720869057431,1.62068343,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869057815,1.38164143,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869058621,1.38164143,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720869059025,1.38164087,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720869059334,1.38164093,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720869061963,1.38164222,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720869062165,1.3816417,58567.0,58566.0,0.1268134]
["bitfinex","BTCUSD",1720869062339,1.3816417,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869062747,1.69208066,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869062955,1.45303866,58567.0,58566.0,0.008919]
["bitfinex","BTCUSD",1720869063889,1.3816417,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869064550,1.3816417,58567.0,58566.0,0.1440134]
["bitfinex","BTCUSD",1720869065322,1.38164612,58567.0,58566.0,0.1440134]
["bitfinex","BTCUSD",1720869065745,1.36759064,58567.0,58566.0,0.1440134]
["bitfinex","BTCUSD",1720869065954,1.38164596,58567.0,58566.0,0.1440134]
["bitfinex","BTCUSD",1720869066760,1.36759064,58567.0,58566.0,0.1440134]
["bitfinex","BTCUSD",1720869066955,1.38164614,58567.0,58566.0,0.1440134]
["bitfinex","BTCUSD",1720869067787,1.38164614,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869068611,1.38164605,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869068847,1.36759064,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869068993,1.38164592,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869069596,1.38164592,58567.0,58566.0,0.1440134]
["bitfinex","BTCUSD",1720869070588,1.38164592,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869070589,1.54451894,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869070883,1.38164592,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869071212,1.62068792,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869071554,1.38164592,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869072461,1.62068792,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869075770,1.62068675,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869078844,1.60663264,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869079044,1.62068724,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869079326,1.62068723,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869080786,1.55578723,58567.0,58566.0,0.026119]
["bitfinex","BTCUSD",1720869080984,1.23774523,58567.0,58566.0,0.1440134]
["bitfinex","BTCUSD",1720869082561,1.22369064,58567.0,58566.0,0.1440134]
["bitfinex","BTCUSD",1720869082765,1.23774584,58567.0,58566.0,0.2871134]
["bitfinex","BTCUSD",1720869083423,1.23774584,58567.0,58566.0,0.36401965]
["bitfinex","BTCUSD",1720869086186,1.23774804,58567.0,58566.0,0.169219]
["bitfinex","BTCUSD",1720869086404,1.23774804,58567.0,58566.0,0.36401965]
["bitfinex","BTCUSD",1720869086614,1.22369064,58567.0,58566.0,0.36401965]
["bitfinex","BTCUSD",1720869086794,1.23774825,58567.0,58566.0,0.169219]
["bitfinex","BTCUSD",1720869086950,0.99870625,58567.0,58566.0,0.36401965]
["bitfinex","BTCUSD",1720869087588,0.99870625,58567.0,58566.0,0.42401965]
["bitfinex","BTCUSD",1720869087589,0.89870625,58567.0,58566.0,0.42401965]
["bitfinex","BTCUSD",1720869087767,0.64935966,58567.0,58566.0,0.46642162]
["bitfinex","BTCUSD",1720869088142,0.64935966,58567.0,58566.0,0.42401965]
["bitfinex","BTCUSD",1720869088959,0.74935966,58567.0,58566.0,0.42401965]
["bitfinex","BTCUSD",1720869089413,0.73530205,58567.0,58566.0,0.42401965]
["bitfinex","BTCUSD",1720869089727,0.74936155,58567.0,58566.0,0.42401965]
["bitfinex","BTCUSD",1720869090085,0.74636155,58567.0,58566.0,0.42401965]
["bitfinex","BTCUSD",1720869090519,0.74736155,58567.0,58566.0,0.43601965]
["bitfinex","BTCUSD",1720869090891,0.15521805,58567.0,58566.0,0.47962162]
["bitfinex","BTCUSD",1720869091500,0.15321805,58567.0,58566.0,0.47962162]
["bitfinex","BTCUSD",1720869091710,0.03369705,58567.0,58566.0,0.47962162]
["bitfinex","BTCUSD",1720869091906,0.03469705,58567.0,58566.0,0.49062162]
["bitfinex","BTCUSD",1720869093158,0.03469705,58567.0,58566.0,0.69062162]
["bitfinex","BTCUSD",1720869094398,0.01987872,58567.0,58566.0,0.81014462]
["bitfinex","BTCUSD",1720869094643,0.01987872,58567.0,58566.0,1.66843662]
["bitfinex","BTCUSD",1720869094824,0.01987872,58567.0,58566.0,1.90748262]
["bitfinex","BTCUSD",1720869095192,0.01887872,58567.0,58566.0,1.89548262]
["bitfinex","BTCUSD",1720869095390,0.01787872,58567.0,58566.0,1.88448262]
["bitfinex","BTCUSD",1720869095594,0.01887872,58567.0,58566.0,1.89648262]
["bitfinex","BTCUSD",1720869095794,0.01987872,58567.0,58566.0,1.89548262]
["bitfinex","BTCUSD",1720869096152,0.01987872,58567.0,58566.0,1.90948262]
["bitfinex","BTCUSD",1720869096465,0.01887872,58567.0,58566.0,1.88448262]
["bitfinex","BTCUSD",1720869096612,0.01987872,58567.0,58566.0,1.89848262]
["bitfinex","BTCUSD",1720869096819,0.01987872,58567.0,58566.0,1.91248262]
["bitfinex","BTCUSD",1720869096820,0.02087872,58567.0,58566.0,1.91248262]
["bitfinex","BTCUSD",1720869097017,0.01987872,58567.0,58566.0,1.91248262]
["bitfinex","BTCUSD",1720869097247,0.01987872,58567.0,58566.0,1.43563465]
["bitfinex","BTCUSD",1720869098047,0.01887872,58567.0,58566.0,1.42163465]
["bitfinex","BTCUSD",1720869098405,0.01887872,58567.0,58566.0,1.19658865]
["bitfinex","BTCUSD",1720869098579,0.01887872,58567.0,58566.0,1.21058865]
["bitfinex","BTCUSD",1720869098737,0.01787872,58567.0,58566.0,1.19658865]
["bitfinex","BTCUSD",1720869098950,0.01787872,58567.0,58566.0,1.18258865]
["bitfinex","BTCUSD",1720869099155,0.01787872,58567.0,58566.0,1.21058865]
["bitfinex","BTCUSD",1720869099476,0.01787872,58567.0,58566.0,0.92052692]
["bitfinex","BTCUSD",1720869099653,0.01787872,58567.0,58566.0,1.12052692]
["bitfinex","BTCUSD",1720869100059,0.01787872,58567.0,58566.0,1.10652692]
["bitfinex","BTCUSD",1720869100060,0.03097766,58567.0,58566.0,1.10652692]
["bitfinex","BTCUSD",1720869100400,0.03097766,58567.0,58566.0,1.12052692]
["bitfinex","BTCUSD",1720869100573,0.03097766,58567.0,58566.0,0.83801965]
["bitfinex","BTCUSD",1720869100981,0.03097766,58567.0,58566.0,0.95754265]
["bitfinex","BTCUSD",1720869101138,0.03097766,58567.0,58566.0,0.83801965]
["bitfinex","BTCUSD",1720869101343,0.03097766,58567.0,58566.0,0.55201965]
["bitfinex","BTCUSD",1720869101543,0.03097766,58567.0,58566.0,0.73801965]
["bitfinex","BTCUSD",1720869101756,0.03097766,58567.0,58566.0,0.72401965]
["bitfinex","BTCUSD",1720869101956,0.03097766,58567.0,58566.0,0.73801965]
["bitfinex","BTCUSD",1720869102354,0.03097766,58567.0,58566.0,0.83801965]
["bitfinex","BTCUSD",1720869102617,0.03097766,58567.0,58566.0,0.97154265]
["bitfinex","BTCUSD",1720869102811,0.03097766,58567.0,58566.0,0.72401965]
["bitfinex","BTCUSD",1720869102992,0.03097766,58567.0,58566.0,0.73801965]
["bitfinex","BTCUSD",1720869103189,0.03097766,58567.0,58566.0,0.87269378]
["bitfinex","BTCUSD",1720869103467,0.03097766,58567.0,58566.0,0.53801965]
["bitfinex","BTCUSD",1720869104655,0.03097766,58567.0,58566.0,0.52401965]
["bitfinex","BTCUSD",1720869104887,0.15049866,58567.0,58566.0,0.55201965]
["bitfinex","BTCUSD",1720869105300,0.37644172,58567.0,58566.0,0.45201965]
["bitfinex","BTCUSD",1720869105500,0.37644172,58567.0,58566.0,0.45508318]
["bitfinex","BTCUSD",1720869105706,0.3895464,58567.0,58566.0,0.45508318]
["bitfinex","BTCUSD",1720869105832,0.3895464,58567.0,58566.0,0.45201965]
["bitfinex","BTCUSD",1720869106805,0.6285884,58567.0,58566.0,0.45201965]
["bitfinex","BTCUSD",1720869106960,0.8676304,58567.0,58566.0,0.39201965]
["bitfinex","BTCUSD",1720869107159,0.8676304,58567.0,58566.0,0.45201965]
["bitfinex","BTCUSD",1720869107998,0.8676304,58567.0,58566.0,0.43801965]
["bitfinex","BTCUSD",1720869108336,0.8676304,58567.0,58566.0,0.29751965]
["bitfinex","BTCUSD",1720869108477,0.8676304,58567.0,58566.0,0.31151965]
["bitfinex","BTCUSD",1720869108677,0.8676304,58567.0,58566.0,0.22091965]
["bitfinex","BTCUSD",1720869109081,0.8676304,58567.0,58566.0,0.24891965]
["bitfinex","BTCUSD",1720869110979,0.88257132,58567.0,58566.0,0.23491965]
["bitfinex","BTCUSD",1720869111178,0.88257132,58567.0,58566.0,0.24891965]
["bitfinex","BTCUSD",1720869111311,0.8676304,58567.0,58566.0,0.23491965]
["bitfinex","BTCUSD",1720869111517,0.8676304,58567.0,58566.0,0.24891965]
["bitfinex","BTCUSD",1720869112479,1.00788456,58567.0,58566.0,0.24891965]
["bitfinex","BTCUSD",1720869112690,0.88233674,58567.0,58566.0,0.24891965]
["bitfinex","BTCUSD",1720869112896,1.12137874,58567.0,58566.0,0.24891965]
["bitfinex","BTCUSD",1720869113089,1.22137874,58567.0,58566.0,0.24891965]
["bitfinex","BTCUSD",1720869113316,1.3454724,58567.0,58566.0,0.24891965]
["bitfinex","BTCUSD",1720869113545,1.36011946,58567.0,58566.0,0.24891965]
["bitfinex","BTCUSD",1720869114176,1.36011946,58567.0,58566.0,0.23491965]
["bitfinex","BTCUSD",1720869114530,1.36011946,58567.0,58566.0,0.24891965]
["bitfinex","BTCUSD",1720869114935,1.36011946,58567.0,58566.0,0.23491965]
["bitfinex","BTCUSD",1720869115139,1.36011946,58567.0,58566.0,0.22091965]
["bitfinex","BTCUSD",1720869115341,1.22231946,58567.0,58566.0,0.23691965]
["bitfinex","BTCUSD",1720869115546,1.22231946,58567.0,58566.0,0.22291965]
["bitfinex","BTCUSD",1720869115746,1.22231946,58567.0,58566.0,0.22491965]
["bitfinex","BTCUSD",1720869115948,0.98327746,58567.0,58566.0,0.24741162]
["bitfinex","BTCUSD",1720869116174,0.98327746,58567.0,58566.0,0.36311965]
["bitfinex","BTCUSD",1720869116755,0.98385171,58567.0,58566.0,0.36311965]
["bitfinex","BTCUSD",1720869116910,0.98385229,58567.0,58566.0,0.36311965]
["bitfinex","BTCUSD",1720869117086,0.9686304,58567.0,58566.0,0.36311965]
["bitfinex","BTCUSD",1720869117286,0.98385248,58567.0,58566.0,0.36311965]
["bitfinex","BTCUSD",1720869118497,0.98385248,58567.0,58566.0,0.22491965]
["bitfinex","BTCUSD",1720869119840,0.98452205,58567.0,58566.0,0.22491965]
["bitfinex","BTCUSD",1720869120240,0.98452282,58567.0,58566.0,0.22491965]
["bitfinex","BTCUSD",1720869122639,1.06138861,58567.0,58566.0,0.22491965]
["bitfinex","BTCUSD",1720869124894,1.30043061,58567.0,58566.0,0.22491965]
["bitfinex","BTCUSD",1720869125099,1.36223061,58567.0,58566.0,0.22491965]
["bitfinex","BTCUSD",1720869126114,1.36137551,58567.0,58566.0,0.22291965]
["bitfinex","BTCUSD",1720869126543,1.36537551,58567.0,58566.0,0.22291965]
["bitfinex","BTCUSD",1720869126746,1.36537551,58567.0,58566.0,0.22091965]
["bitfinex","BTCUSD",1720869126951,1.3534724,58567.0,58566.0,0.22091965]
["bitfinex","BTCUSD",1720869127194,1.36937873,58567.0,58566.0,0.22091965]
["bitfinex","BTCUSD",1720869127568,1.22657873,58567.0,58566.0,0.22091965]
["bitfinex","BTCUSD",1720869127765,1.22757873,58567.0,58566.0,0.22091965]
["bitfinex","BTCUSD",1720869127966,0.98853673,58567.0,58566.0,0.28241965]
["bitfinex","BTCUSD",1720869128144,0.98853673,58567.0,58566.0,0.41911965]
["bitfinex","BTCUSD",1720869128352,0.98353673,58567.0,58566.0,0.35911965]
["bitfinex","BTCUSD",1720869128547,0.98353673,58567.0,58566.0,0.42111965]
["bitfinex","BTCUSD",1720869128755,0.98653673,58567.0,58566.0,0.36111965]
["bitfinex","BTCUSD",1720869129183,0.98653673,58567.0,58566.0,0.36311965]
["bitfinex","BTCUSD",1720869129390,0.9876123,58567.0,58566.0,0.36311965]
["bitfinex","BTCUSD",1720869129599,0.40952815,58567.0,58566.0,0.46543162]
["bitfinex","BTCUSD",1720869129800,0.3925464,58567.0,58566.0,0.46543162]
["bitfinex","BTCUSD",1720869130005,0.0339834,58567.0,58566.0,0.42311965]
["bitfinex","BTCUSD",1720869130210,0.0339834,58567.0,58566.0,0.62311965]
["bitfinex","BTCUSD",1720869130617,0.0339834,58567.0,58566.0,0.42618318]
["bitfinex","BTCUSD",1720869130839,0.02087872,58567.0,58566.0,0.42618318]
["bitfinex","BTCUSD",1720869131665,0.15347894,58567.0,58566.0,0.42111965]
["bitfinex","BTCUSD",1720869131841,0.39252094,58567.0,58566.0,0.42111965]
["bitfinex","BTCUSD",1720869132046,0.39052094,58567.0,58566.0,0.42711965]
["bitfinex","BTCUSD",1720869132445,0.39052094,58567.0,58566.0,0.43611965]
["bitfinex","BTCUSD",1720869134464,0.86860494,58567.0,58566.0,0.43611965]
["bitfinex","BTCUSD",1720869134667,0.86860494,58567.0,58566.0,0.37611965]
["bitfinex","BTCUSD",1720869134890,0.88524435,58567.0,58566.0,0.37611965]
["bitfinex","BTCUSD",1720869135132,0.88524435,58567.0,58566.0,0.40611965]
["bitfinex","BTCUSD",1720869136335,0.88541743,58567.0,58566.0,0.40611965]
["bitfinex","BTCUSD",1720869136805,0.86860494,58567.0,58566.0,0.46611965]
["bitfinex","BTCUSD",1720869137295,0.8854258,58567.0,58566.0,0.46611965]
["bitfinex","BTCUSD",1720869137446,0.86860494,58567.0,58566.0,0.46611965]
["bitfinex","BTCUSD",1720869137871,0.88542967,58567.0,58566.0,0.45273162]
["bitfinex","BTCUSD",1720869138072,0.88542967,58567.0,58566.0,0.40611965]
["bitfinex","BTCUSD",1720869139180,0.885398,58567.0,58566.0,0.40611965]
["bitfinex","BTCUSD",1720869139758,0.88539764,58567.0,58566.0,0.40611965]
["bitfinex","BTCUSD",1720869140408,0.88539764,58567.0,58566.0,0.26791965]
["bitfinex","BTCUSD",1720869143198,0.88522483,58567.0,58566.0,0.26791965]
["bitfinex","BTCUSD",1720869146310,0.88522483,58567.0,58566.0,0.33231965]
["bitfinex","BTCUSD",1720869146756,0.88533567,58567.0,58566.0,0.26791965]
["bitfinex","BTCUSD",1720869147212,0.88534226,58567.0,58566.0,0.26791965]
["bitfinex","BTCUSD",1720869148366,1.02864226,58567.0,58566.0,0.26791965]
["bitfinex","BTCUSD",1720869148563,0.96534226,58567.0,58566.0,0.26791965]
["bitfinex","BTCUSD",1720869148762,0.88534226,58567.0,58566.0,0.26791965]
["bitfinex","BTCUSD",1720869149852,0.86860494,58567.0,58566.0,0.26791965]
["bitfinex","BTCUSD",1720869150068,0.88540311,58567.0,58566.0,0.26791965]
["bitfinex","BTCUSD",1720869150263,0.88532525,58567.0,58566.0,0.26791965]
["bitfinex","BTCUSD",1720869153539,0.86860494,58567.0,58566.0,0.26791965]
["bitfinex","BTCUSD",1720869153739,0.88565049,58567.0,58566.0,0.26791965]
["bitfinex","BTCUSD",1720869156446,0.88565049,58567.0,58566.0,0.26801965]
["bitfinex","BTCUSD",1720869157058,0.88552031,58567.0,58566.0,0.26801965]
["bitfinex","BTCUSD",1720869157501,0.88578514,58567.0,58566.0,0.26801965]
["bitfinex","BTCUSD",1720869157911,0.88578514,58567.0,58566.0,0.34911965]
["bitfinex","BTCUSD",1720869159114,0.88578514,58567.0,58566.0,0.41061965]
["bitfinex","BTCUSD",1720869159772,0.40770114,58567.0,58566.0,0.51768162]
["bitfinex","BTCUSD",1720869160148,0.40766309,58567.0,58566.0,0.51768162]
["bitfinex","BTCUSD",1720869161295,0.40766309,58567.0,58566.0,0.47061965]
["bitfinex","BTCUSD",1720869161975,0.39458387,58567.0,58566.0,0.47061965]
["bitfinex","BTCUSD",1720869162332,0.40766827,58567.0,58566.0,0.47061965]
["bitfinex","BTCUSD",1720869163870,0.40780747,58567.0,58566.0,0.47061965]
["bitfinex","BTCUSD",1720869164941,0.64684947,58567.0,58566.0,0.47061965]
["bitfinex","BTCUSD",1720869167356,0.62956812,58567.0,58566.0,0.47061965]
["bitfinex","BTCUSD",1720869167557,0.6466344,58567.0,58566.0,0.47061965]
["bitfinex","BTCUSD",1720869167788,0.64663428,58567.0,58566.0,0.47061965]
["bitfinex","BTCUSD",1720869168424,0.64663428,58567.0,58566.0,0.41061965]
["bitfinex","BTCUSD",1720869168543,0.64663428,58567.0,58566.0,0.47061965]
["bitfinex","BTCUSD",1720869170061,0.64654958,58567.0,58566.0,0.47061965]
["bitfinex","BTCUSD",1720869170700,0.40750758,58567.0,58566.0,0.51768162]
["bitfinex","BTCUSD",1720869170902,0.40752509,58567.0,58566.0,0.47061965]
["bitfinex","BTCUSD",1720869173090,0.03196312,58567.0,58566.0,0.79014265]
["bitfinex","BTCUSD",1720869173290,0.01887872,58567.0,58566.0,0.79014265]
["bitfinex","BTCUSD",1720869173751,0.0319785,58567.0,58566.0,0.72727447]
["bitfinex","BTCUSD",1720869173916,0.0319785,58567.0,58566.0,0.730338]
["bitfinex","BTCUSD",1720869174128,0.0319785,58567.0,58566.0,1.269384]
["bitfinex","BTCUSD",1720869174369,0.01887872,58567.0,58566.0,1.60536647]
["bitfinex","BTCUSD",1720869174571,0.01887872,58567.0,58566.0,1.84441247]
["bitfinex","BTCUSD",1720869175174,0.01787872,58567.0,58566.0,1.82741247]
["bitfinex","BTCUSD",1720869175591,0.01787872,58567.0,58566.0,1.83741247]
["bitfinex","BTCUSD",1720869175792,0.01787872,58567.0,58566.0,1.82741247]
["bitfinex","BTCUSD",1720869175978,0.01787872,58567.0,58566.0,1.83641247]
["bitfinex","BTCUSD",1720869176394,0.01787872,58567.0,58566.0,1.85041247]
["bitfinex","BTCUSD",1720869177422,0.01787872,58567.0,58566.0,1.84141247]
["bitfinex","BTCUSD",1720869177764,0.01787872,58567.0,58566.0,1.85541247]
["bitfinex","BTCUSD",1720869182081,0.01787872,58567.0,58566.0,1.61636647]
["bitfinex","BTCUSD",1720869182267,0.01787872,58567.0,58566.0,1.14018865]
["bitfinex","BTCUSD",1720869182716,0.01787872,58567.0,58566.0,0.78161965]
["bitfinex","BTCUSD",1720869182973,0.01787872,58567.0,58566.0,0.90114265]
["bitfinex","BTCUSD",1720869183218,0.01787872,58567.0,58566.0,0.78161965]
["bitfinex","BTCUSD",1720869183619,0.03101409,58567.0,58566.0,0.78161965]
["bitfinex","BTCUSD",1720869183823,0.03101409,58567.0,58566.0,0.58161965]
["bitfinex","BTCUSD",1720869186758,0.15053509,58567.0,58566.0,0.48161965]
["bitfinex","BTCUSD",1720869186927,0.15053509,58567.0,58566.0,0.58161965]
["bitfinex","BTCUSD",1720869187327,0.15053509,58567.0,58566.0,0.48161965]
["bitfinex","BTCUSD",1720869188296,0.38957709,58567.0,58566.0,0.48161965]
["bitfinex","BTCUSD",1720869188497,0.38957709,58567.0,58566.0,0.40051965]
["bitfinex","BTCUSD",1720869188702,0.15053509,58567.0,58566.0,0.40051965]
["bitfinex","BTCUSD",1720869189886,0.03101409,58567.0,58566.0,0.80057452]
["bitfinex","BTCUSD",1720869190084,0.03101409,58567.0,58566.0,0.60057452]
["bitfinex","BTCUSD",1720869190238,0.03101409,58567.0,58566.0,0.50051965]
["bitfinex","BTCUSD",1720869190479,0.03101409,58567.0,58566.0,0.70051965]
["bitfinex","BTCUSD",1720869190938,0.03101409,58567.0,58566.0,0.50051965]
["bitfinex","BTCUSD",1720869194337,0.03101409,58567.0,58566.0,0.245719]
["bitfinex","BTCUSD",1720869194537,0.03101409,58567.0,58566.0,0.50051965]
["bitfinex","BTCUSD",1720869194986,0.03101409,58567.0,58566.0,0.50358318]
["bitfinex","BTCUSD",1720869195800,0.03101409,58567.0,58566.0,0.50051965]
["bitfinex","BTCUSD",1720869197180,0.03101409,58567.0,58566.0,0.62448002]
["bitfinex","BTCUSD",1720869197380,0.03101409,58567.0,58566.0,0.82448002]
["bitfinex","BTCUSD",1720869199482,0.03101409,58567.0,58566.0,0.94400302]
["bitfinex","BTCUSD",1720869200206,0.03101409,58567.0,58566.0,0.50051965]
["bitfinex","BTCUSD",1720869202398,0.15053509,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869206368,0.38957709,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869216204,0.62861909,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869216424,0.38957709,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869216621,0.62861909,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869216946,0.38957709,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869220840,0.40526136,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869221034,0.38957709,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869221237,0.64430424,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869222896,0.88334624,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869223047,1.00092818,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869223483,1.02564624,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869223678,1.02564624,58567.0,58566.0,0.25101965]
["bitfinex","BTCUSD",1720869223880,1.02564624,58567.0,58566.0,0.26501965]
["bitfinex","BTCUSD",1720869224513,1.02564624,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869225273,1.02556314,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869228659,1.02504709,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869231390,1.02496049,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869232213,1.02508866,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869235521,0.64374666,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869235720,0.6436083,58567.0,58566.0,0.27901965]
["bitfinex","BTCUSD",1720869236694,0.6436083,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869239013,0.62861909,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869239221,0.64449682,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869239738,0.64449696,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869241651,0.64456725,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869245141,0.64475151,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869246358,0.64474357,58567.0,58566.0,0.33901965]
["bitfinex","BTCUSD",1720869246827,0.64474357,58567.0,58566.0,0.48261965]
["bitfinex","BTCUSD",1720869246828,0.40570157,58567.0,58566.0,0.48261965]
["bitfinex","BTCUSD",1720869247589,0.62861909,58567.0,58566.0,0.48261965]
["bitfinex","BTCUSD",1720869248769,0.38957709,58567.0,58566.0,0.48261965]
["bitfinex","BTCUSD",1720869249248,0.40549517,58567.0,58566.0,0.48261965]
["bitfinex","BTCUSD",1720869249720,0.38957709,58567.0,58566.0,0.48261965]
["bitfinex","BTCUSD",1720869250227,0.03101409,58567.0,58566.0,1.20945062]
["bitfinex","BTCUSD",1720869250453,0.01787872,58567.0,58566.0,1.20945062]
["bitfinex","BTCUSD",1720869254038,0.01787872,58567.0,58566.0,1.44849662]
["bitfinex","BTCUSD",1720869254238,0.01787872,58567.0,58566.0,1.72869662]
["bitfinex","BTCUSD",1720869254439,0.01787872,58567.0,58566.0,1.96774262]
["bitfinex","BTCUSD",1720869255104,0.01787872,58567.0,58566.0,1.95374262]
["bitfinex","BTCUSD",1720869255799,0.01787872,58567.0,58566.0,1.93974262]
["bitfinex","BTCUSD",1720869256146,0.01787872,58567.0,58566.0,1.95374262]
["bitfinex","BTCUSD",1720869256529,0.01787872,58567.0,58566.0,1.96774262]
["bitfinex","BTCUSD",1720869256961,0.01787872,58567.0,58566.0,1.95374262]
["bitfinex","BTCUSD",1720869257163,0.01787872,58567.0,58566.0,1.96774262]
["bitfinex","BTCUSD",1720869257604,0.01787872,58567.0,58566.0,1.78754262]
["bitfinex","BTCUSD",1720869258139,0.01787872,58567.0,58566.0,0.58261965]
["bitfinex","BTCUSD",1720869258384,0.03285844,58567.0,58566.0,0.90214265]
["bitfinex","BTCUSD",1720869258821,0.01787872,58567.0,58566.0,0.90214265]
["bitfinex","BTCUSD",1720869260053,0.03287464,58567.0,58566.0,0.90214265]
["bitfinex","BTCUSD",1720869260493,0.03287464,58567.0,58566.0,0.80214265]
["bitfinex","BTCUSD",1720869260733,0.03287464,58567.0,58566.0,1.05016712]
["bitfinex","BTCUSD",1720869261480,0.03287464,58567.0,58566.0,1.28921312]
["bitfinex","BTCUSD",1720869261893,0.01787872,58567.0,58566.0,1.28921312]
["bitfinex","BTCUSD",1720869262312,0.01787872,58567.0,58566.0,1.38921312]
["bitfinex","BTCUSD",1720869262491,0.01787872,58567.0,58566.0,1.62825912]
["bitfinex","BTCUSD",1720869263872,0.01787872,58567.0,58566.0,1.62815912]
["bitfinex","BTCUSD",1720869270261,0.01787872,58567.0,58566.0,1.86720512]
["bitfinex","BTCUSD",1720869270501,0.01787872,58567.0,58566.0,1.76720512]
["bitfinex","BTCUSD",1720869270699,0.01787872,58567.0,58566.0,1.86720512]
["bitfinex","BTCUSD",1720869271899,0.01787872,58567.0,58566.0,1.38491312]
["bitfinex","BTCUSD",1720869272298,0.01787872,58567.0,58566.0,1.62395912]
["bitfinex","BTCUSD",1720869277303,0.01787872,58567.0,58566.0,1.38491312]
["bitfinex","BTCUSD",1720869277535,0.01787872,58567.0,58566.0,1.20688865]
["bitfinex","BTCUSD",1720869277926,0.01787872,58567.0,58566.0,1.10688865]
["bitfinex","BTCUSD",1720869278493,0.01787872,58567.0,58566.0,1.20688865]
["bitfinex","BTCUSD",1720869281067,0.01787872,58567.0,58566.0,0.40891965]
["bitfinex","BTCUSD",1720869281262,0.01787872,58567.0,58566.0,0.60891965]
["bitfinex","BTCUSD",1720869281463,0.01787872,58567.0,58566.0,0.40891965]
["bitfinex","BTCUSD",1720869281663,0.03288207,58567.0,58566.0,0.40891965]
["bitfinex","BTCUSD",1720869281885,0.03288207,58567.0,58566.0,0.52844265]
["bitfinex","BTCUSD",1720869282109,0.03288207,58567.0,58566.0,0.72844265]
["bitfinex","BTCUSD",1720869282306,0.03288207,58567.0,58566.0,0.52844265]
["bitfinex","BTCUSD",1720869282462,0.03288207,58567.0,58566.0,0.61198318]
["bitfinex","BTCUSD",1720869282911,0.03288207,58567.0,58566.0,0.60891965]
["bitfinex","BTCUSD",1720869286356,0.03268207,58567.0,58566.0,0.60891965]
["bitfinex","BTCUSD",1720869287538,0.03268207,58567.0,58566.0,0.40891965]
["bitfinex","BTCUSD",1720869287756,0.03268207,58567.0,58566.0,0.61198318]
["bitfinex","BTCUSD",1720869287992,0.03268207,58567.0,58566.0,0.50891965]
["bitfinex","BTCUSD",1720869288178,0.03268207,58567.0,58566.0,0.60891965]
["bitfinex","BTCUSD",1720869289314,0.03268207,58567.0,58566.0,0.30891965]
["bitfinex","BTCUSD",1720869289315,0.21590307,58567.0,58566.0,0.30891965]
["bitfinex","BTCUSD",1720869289514,0.21590307,58567.0,58566.0,0.40891965]
["bitfinex","BTCUSD",1720869289747,0.39124507,58567.0,58566.0,0.40891965]
["bitfinex","BTCUSD",1720869291594,0.39124507,58567.0,58566.0,0.48176472]
["bitfinex","BTCUSD",1720869292184,0.39124507,58567.0,58566.0,0.40891965]
["bitfinex","BTCUSD",1720869294085,0.39124507,58567.0,58566.0,0.30891965]
["bitfinex","BTCUSD",1720869294692,0.39124507,58567.0,58566.0,0.31198318]
["bitfinex","BTCUSD",1720869295517,0.39124507,58567.0,58566.0,0.30891965]
["bitfinex","BTCUSD",1720869302192,0.77328707,58567.0,58566.0,0.30891965]
["bitfinex","BTCUSD",1720869302689,0.7896213,58567.0,58566.0,0.30891965]
["bitfinex","BTCUSD",1720869302893,0.77328707,58567.0,58566.0,0.30891965]
["bitfinex","BTCUSD",1720869303093,1.01232907,58567.0,58566.0,0.054119]
["bitfinex","BTCUSD",1720869303318,1.02866261,58567.0,58566.0,0.24891965]
["bitfinex","BTCUSD",1720869303926,1.12857372,58567.0,58566.0,0.24891965]
["bitfinex","BTCUSD",1720869304135,1.12857372,58567.0,58566.0,0.1720134]
["bitfinex","BTCUSD",1720869304335,1.11232907,58567.0,58566.0,0.1720134]
["bitfinex","BTCUSD",1720869304608,1.36762201,58567.0,58566.0,0.1720134]
["bitfinex","BTCUSD",1720869304811,1.36762201,58567.0,58566.0,0.1580134]
["bitfinex","BTCUSD",1720869305282,1.36762201,58567.0,58566.0,0.1440134]
["bitfinex","BTCUSD",1720869305499,1.12858001,58567.0,58566.0,0.1440134]
["bitfinex","BTCUSD",1720869305703,1.12858001,58567.0,58566.0,0.1580134]
["bitfinex","BTCUSD",1720869306082,1.12858001,58567.0,58566.0,0.1440134]
["bitfinex","BTCUSD",1720869306286,1.36762201,58567.0,58566.0,0.1670134]
["bitfinex","BTCUSD",1720869306464,1.35137107,58567.0,58566.0,0.1670134]
["bitfinex","BTCUSD",1720869306669,1.36689688,58567.0,58566.0,0.1530134]
["bitfinex","BTCUSD",1720869307092,1.35137107,58567.0,58566.0,0.1550134]
["bitfinex","BTCUSD",1720869307290,1.36674616,58567.0,58566.0,0.1550134]
["bitfinex","BTCUSD",1720869309092,1.36685355,58567.0,58566.0,0.1550134]
["bitfinex","BTCUSD",1720869310371,1.52824613,58567.0,58566.0,0.1550134]
["bitfinex","BTCUSD",1720869310768,1.3659586,58567.0,58566.0,0.1550134]
["bitfinex","BTCUSD",1720869311548,1.3667886,58567.0,58566.0,0.1550134]
["bitfinex","BTCUSD",1720869313175,1.37678462,58567.0,58566.0,0.1550134]
["bitfinex","BTCUSD",1720869314097,1.36219709,58567.0,58566.0,0.1550134]
["bitfinex","BTCUSD",1720869314300,1.37680392,58567.0,58566.0,0.1550134]
["bitfinex","BTCUSD",1720869314508,1.36219709,58567.0,58566.0,0.1550134]
["bitfinex","BTCUSD",1720869314711,1.36219709,58567.0,58566.0,0.037119]
["bitfinex","BTCUSD",1720869314712,1.53773049,58567.0,58566.0,0.037119]
["bitfinex","BTCUSD",1720869314868,1.56877477,58567.0,58566.0,0.037119]
["bitfinex","BTCUSD",1720869316808,1.5688959,58567.0,58566.0,0.037119]
["bitfinex","BTCUSD",1720869317456,1.55416831,58567.0,58566.0,0.037119]
["bitfinex","BTCUSD",1720869317599,1.56890153,58567.0,58566.0,0.037119]
["bitfinex","BTCUSD",1720869318613,1.80794353,58567.0,58566.0,0.037119]
["bitfinex","BTCUSD",1720869318966,1.64701659,58567.0,58566.0,0.037119]
["bitfinex","BTCUSD",1720869319505,1.64701659,58567.0,58566.0,0.02169961]
["bitfinex","BTCUSD",1720869319869,1.64701659,58567.0,58566.0,0.01969961]
["bitfinex","BTCUSD",1720869320185,1.64901659,58567.0,58566.0,0.01069961]
["bitfinex","BTCUSD",1720869320595,1.81925399,58567.0,58566.0,0.01069961]
["bitfinex","BTCUSD",1720869320790,1.816615,58567.0,58566.0,0.01069961]
["bitfinex","BTCUSD",1720869321115,1.818615,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869321295,1.81057187,58567.0,58566.0,0.12959401]
["bitfinex","BTCUSD",1720869321490,1.64233447,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869321748,1.64033447,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869322668,1.63833447,58567.0,58566.0,0.01069961]
["bitfinex","BTCUSD",1720869323015,1.64533447,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869323226,1.81957187,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869323425,1.81557187,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869324206,1.80147649,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869324484,1.81756874,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869324823,1.81756896,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869325028,1.82561324,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869326290,1.81756896,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869326881,1.81757206,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869327203,1.40829266,58567.0,58566.0,0.01169961]
["bitfinex","BTCUSD",1720869327604,1.40829266,58567.0,58566.0,0.20650026]
["bitfinex","BTCUSD",1720869327605,1.38529266,58567.0,58566.0,0.20650026]
["bitfinex","BTCUSD",1720869327810,1.38529316,58567.0,58566.0,0.20650026]
["bitfinex","BTCUSD",1720869329658,1.32159316,58567.0,58566.0,0.20650026]
["bitfinex","BTCUSD",1720869331243,1.32218766,58567.0,58566.0,0.20650026]
["bitfinex","BTCUSD",1720869331659,1.24288766,58567.0,58566.0,0.20650026]
["bitfinex","BTCUSD",1720869333855,1.00384566,58567.0,58566.0,0.28610026]
["bitfinex","BTCUSD",1720869334057,1.00384566,58567.0,58566.0,0.34710026]
["bitfinex","BTCUSD",1720869334234,0.76480366,58567.0,58566.0,0.34710026]
["bitfinex","BTCUSD",1720869334433,0.75011309,58567.0,58566.0,0.34710026]
["bitfinex","BTCUSD",1720869334671,0.76504031,58567.0,58566.0,0.34710026]
["bitfinex","BTCUSD",1720869335051,0.76504019,58567.0,58566.0,0.34710026]
["bitfinex","BTCUSD",1720869335791,0.75804019,58567.0,58566.0,0.34610026]
["bitfinex","BTCUSD",1720869335990,0.75804019,58567.0,58566.0,0.35210026]
["bitfinex","BTCUSD",1720869336212,0.75904019,58567.0,58566.0,0.35210026]
["bitfinex","BTCUSD",1720869336476,0.75704019,58567.0,58566.0,0.35210026]
["bitfinex","BTCUSD",1720869336787,0.75704019,58567.0,58566.0,0.36510026]
["bitfinex","BTCUSD",1720869337030,0.75726398,58567.0,58566.0,0.36510026]
["bitfinex","BTCUSD",1720869337868,0.75726398,58567.0,58566.0,0.22450026]
["bitfinex","BTCUSD",1720869338082,0.99630598,58567.0,58566.0,0.22450026]
["bitfinex","BTCUSD",1720869339158,1.23534798,58567.0,58566.0,0.22450026]
["bitfinex","BTCUSD",1720869339486,1.23534798,58567.0,58566.0,0.14759401]
["bitfinex","BTCUSD",1720869341358,1.22019709,58567.0,58566.0,0.22450026]
["bitfinex","BTCUSD",1720869341541,1.2352887,58567.0,58566.0,0.22450026]
["bitfinex","BTCUSD",1720869341746,1.2352887,58567.0,58566.0,0.28550026]
["bitfinex","BTCUSD",1720869341747,0.9962467,58567.0,58566.0,0.28550026]
["bitfinex","BTCUSD",1720869343852,0.9962467,58567.0,58566.0,0.28641326]
["bitfinex","BTCUSD",1720869344517,0.9962467,58567.0,58566.0,0.36601326]
["bitfinex","BTCUSD",1720869344910,0.99595011,58567.0,58566.0,0.36601326]
["bitfinex","BTCUSD",1720869345494,0.99611589,58567.0,58566.0,0.36601326]
["bitfinex","BTCUSD",1720869347801,0.99592164,58567.0,58566.0,0.36601326]
["bitfinex","BTCUSD",1720869351697,0.98115509,58567.0,58566.0,0.36601326]
["bitfinex","BTCUSD",1720869351911,0.99605352,58567.0,58566.0,0.36601326]
["bitfinex","BTCUSD",1720869352667,0.99605352,58567.0,58566.0,0.36591751]
["bitfinex","BTCUSD",1720869355448,0.9959374,58567.0,58566.0,0.36591751]
["bitfinex","BTCUSD",1720869355937,0.99590593,58567.0,58566.0,0.36591751]
["bitfinex","BTCUSD",1720869356412,0.99590593,58567.0,58566.0,0.22531751]
["bitfinex","BTCUSD",1720869357618,0.99590593,58567.0,58566.0,0.14841126]
["bitfinex","BTCUSD",1720869357839,0.99590593,58567.0,58566.0,0.22531751]
["bitfinex","BTCUSD",1720869358303,0.99603688,58567.0,58566.0,0.22531751]
["bitfinex","BTCUSD",1720869358735,1.10155961,58567.0,58566.0,0.22531751]
["bitfinex","BTCUSD",1720869358883,1.10155987,58567.0,58566.0,0.22531751]
["bitfinex","BTCUSD",1720869359609,1.18255987,58567.0,58566.0,0.22531751]
["bitfinex","BTCUSD",1720869360262,1.18255987,58567.0,58566.0,0.14841126]
["bitfinex","BTCUSD",1720869360393,1.18255987,58567.0,58566.0,0.22531751]
["bitfinex","BTCUSD",1720869360833,1.18255987,58567.0,58566.0,0.14841126]
["bitfinex","BTCUSD",1720869360994,1.24525987,58567.0,58566.0,0.14841126]
["bitfinex","BTCUSD",1720869361174,1.48430187,58567.0,58566.0,0.14841126]
["bitfinex","BTCUSD",1720869362009,1.37842818,58567.0,58566.0,0.03051686]
["bitfinex","BTCUSD",1720869363051,1.37742818,58567.0,58566.0,0.01151686]
["bitfinex","BTCUSD",1720869363475,1.37942818,58567.0,58566.0,0.01451686]
["bitfinex","BTCUSD",1720869363934,1.46527947,58567.0,58566.0,0.01451686]
["bitfinex","BTCUSD",1720869364264,1.46727947,58567.0,58566.0,0.01451686]
["bitfinex","BTCUSD",1720869365075,1.45274838,58567.0,58566.0,0.01451686]
["bitfinex","BTCUSD",1720869365314,1.46686913,58567.0,58566.0,0.01451686]
["bitfinex","BTCUSD",1720869365516,1.47491341,58567.0,58566.0,0.01451686]
["bitfinex","BTCUSD",1720869365733,1.71395541,58567.0,58566.0,0.01451686]
["bitfinex","BTCUSD",1720869366485,1.73695541,58567.0,58566.0,0.01451686]
["bitfinex","BTCUSD",1720869367653,1.73695496,58567.0,58566.0,0.01451686]
["bitfinex","BTCUSD",1720869367853,1.72283466,58567.0,58566.0,0.01451686]
["bitfinex","BTCUSD",1720869368069,1.73695521,58567.0,58566.0,0.01451686]
["bitfinex","BTCUSD",1720869369395,1.73695567,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869369744,1.64910438,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869370820,1.6410601,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869371167,1.64910438,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869371378,1.64910395,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869371575,1.64105967,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869372644,1.81129707,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869373985,1.57225507,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869374622,1.55813449,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869374843,1.40201567,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869375248,1.40201577,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869376412,1.33931577,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869377652,1.34736005,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869377854,1.34736095,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869378082,1.32519709,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869378282,1.33931659,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869378917,1.50435658,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869381463,1.49023708,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869381668,1.51455458,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869384774,1.52259886,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869384930,1.49828136,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869385138,1.76163888,58567.0,58566.0,8.6e-07]
["bitfinex","BTCUSD",1720869385338,0.119531,58562.0,58561.0,0.009119]
["bitfinex","BTCUSD",1720869385547,0.72137915,58562.0,58561.0,0.009119]
["bitfinex","BTCUSD",1720869385748,0.73905145,58562.0,58561.0,0.01218253]
["bitfinex","BTCUSD",1720869386194,0.97811345,58562.0,58561.0,0.009119]
["bitfinex","BTCUSD",1720869386395,1.21717545,58562.0,58561.0,0.009119]
["bitfinex","BTCUSD",1720869386645,1.21817545,58562.0,58561.0,0.019119]
["bitfinex","BTCUSD",1720869386855,1.29617545,58562.0,58561.0,0.019119]
["bitfinex","BTCUSD",1720869388223,1.21782556,58562.0,58561.0,0.019119]
["bitfinex","BTCUSD",1720869388424,1.21783295,58562.0,58561.0,0.1370134]
["bitfinex","BTCUSD",1720869388631,1.21783295,58562.0,58561.0,0.1410134]
["bitfinex","BTCUSD",1720869388837,1.21783295,58562.0,58561.0,0.21791965]
["bitfinex","BTCUSD",1720869389046,1.21783295,58562.0,58561.0,0.1410134]
["bitfinex","BTCUSD",1720869391786,1.21790171,58562.0,58561.0,0.1410134]
["bitfinex","BTCUSD",1720869393779,1.21790171,58562.0,58561.0,0.21791965]
["bitfinex","BTCUSD",1720869393997,1.21790171,58562.0,58561.0,0.35751965]
["bitfinex","BTCUSD",1720869395123,1.1944513,58562.0,58561.0,0.35751965]
["bitfinex","BTCUSD",1720869395319,1.21895711,58562.0,58561.0,0.35751965]
["bitfinex","BTCUSD",1720869395756,1.34083119,58562.0,58561.0,0.2029134]
["bitfinex","BTCUSD",1720869396789,1.21893548,58562.0,58561.0,0.2029134]
["bitfinex","BTCUSD",1720869398025,1.21895735,58562.0,58561.0,0.2029134]
["bitfinex","BTCUSD",1720869398631,1.21895776,58562.0,58561.0,0.2029134]
["bitfinex","BTCUSD",1720869399504,1.21895776,58562.0,58561.0,0.27981965]
["bitfinex","BTCUSD",1720869400430,1.21895776,58562.0,58561.0,0.2029134]
["bitfinex","BTCUSD",1720869400808,1.21895776,58562.0,58561.0,0.27981965]
["bitfinex","BTCUSD",1720869401790,1.34085354,58562.0,58561.0,0.023119]
["bitfinex","BTCUSD",1720869401991,1.21895776,58562.0,58561.0,0.1410134]
["bitfinex","BTCUSD",1720869402192,1.21889694,58562.0,58561.0,0.1410134]
["bitfinex","BTCUSD",1720869402352,1.21889694,58562.0,58561.0,0.2806134]
["bitfinex","BTCUSD",1720869405735,1.21889694,58562.0,58561.0,0.35751965]
["bitfinex","BTCUSD",1720869405939,1.21889694,58562.0,58561.0,0.2806134]
["bitfinex","BTCUSD",1720869406142,1.21704782,58562.0,58561.0,0.2806134]
["bitfinex","BTCUSD",1720869406770,1.21704782,58562.0,58561.0,0.085019]
["bitfinex","BTCUSD",1720869407195,1.21704782,58562.0,58561.0,0.2029134]
["bitfinex","BTCUSD",1720869407392,1.21704782,58562.0,58561.0,0.085019]
["bitfinex","BTCUSD",1720869408208,1.20356603,58562.0,58561.0,0.085019]
["bitfinex","BTCUSD",1720869408680,1.20362736,58562.0,58561.0,0.085019]
["bitfinex","BTCUSD",1720869408908,1.20759716,58562.0,58561.0,0.085019]
["bitfinex","BTCUSD",1720869409589,1.20759716,58562.0,58561.0,0.2029134]
["bitfinex","BTCUSD",1720869410617,1.20759716,58562.0,58561.0,0.2049134]
["bitfinex","BTCUSD",1720869412206,1.18096951,58562.0,58561.0,0.2049134]
["bitfinex","BTCUSD",1720869412565,1.20755766,58562.0,58561.0,0.2049134]
["bitfinex","BTCUSD",1720869412911,1.20755766,58562.0,58561.0,0.087019]
["bitfinex","BTCUSD",1720869415519,1.20755766,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869415730,1.2074836,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869416130,1.22459926,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869416355,1.22459483,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869416769,1.22459483,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869417146,1.22459483,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869418166,1.22459483,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869418499,1.20747917,58562.0,58561.0,0.21991965]
["bitfinex","BTCUSD",1720869418630,1.20747917,58562.0,58561.0,0.29801965]
["bitfinex","BTCUSD",1720869418835,1.20747917,58562.0,58561.0,0.2211134]
["bitfinex","BTCUSD",1720869419067,1.18096951,58562.0,58561.0,0.2211134]
["bitfinex","BTCUSD",1720869419270,1.20742156,58562.0,58561.0,0.29801965]
["bitfinex","BTCUSD",1720869421764,1.18096951,58562.0,58561.0,0.29801965]
["bitfinex","BTCUSD",1720869421992,1.20728313,58562.0,58561.0,0.29801965]
["bitfinex","BTCUSD",1720869424155,1.20728313,58562.0,58561.0,0.2211134]
["bitfinex","BTCUSD",1720869425163,1.20754378,58562.0,58561.0,0.2211134]
["bitfinex","BTCUSD",1720869425397,1.20754372,58562.0,58561.0,0.2211134]
["bitfinex","BTCUSD",1720869425566,1.20754372,58562.0,58561.0,0.29801965]
["bitfinex","BTCUSD",1720869425765,1.20754276,58562.0,58561.0,0.29801965]
["bitfinex","BTCUSD",1720869425988,1.20754276,58562.0,58561.0,0.2211134]
["bitfinex","BTCUSD",1720869427644,1.20754276,58562.0,58561.0,0.36401965]
["bitfinex","BTCUSD",1720869427645,0.96848076,58562.0,58561.0,0.36401965]
["bitfinex","BTCUSD",1720869428683,0.968448,58562.0,58561.0,0.36401965]
["bitfinex","BTCUSD",1720869429486,0.96847163,58562.0,58561.0,0.36401965]
["bitfinex","BTCUSD",1720869432073,0.96885405,58562.0,58561.0,0.36401965]
["bitfinex","BTCUSD",1720869435666,0.9684315,58562.0,58561.0,0.36401965]
["bitfinex","BTCUSD",1720869436089,0.96843017,58562.0,58561.0,0.36401965]
["bitfinex","BTCUSD",1720869436972,0.96843017,58562.0,58561.0,0.2871134]
["bitfinex","BTCUSD",1720869438553,0.9685575,58562.0,58561.0,0.36401965]
["bitfinex","BTCUSD",1720869438753,0.9685575,58562.0,58561.0,0.2871134]
["bitfinex","BTCUSD",1720869438960,0.96855822,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869439136,0.96855822,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869439369,1.20762022,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869439736,1.20762022,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869440017,1.20762022,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869440391,1.20845022,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869441374,1.34410267,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869442372,1.34421059,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869445671,1.69571396,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869445855,1.72244797,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869446217,1.72094368,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869448874,1.72086594,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869449278,1.72092583,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869449507,1.58527338,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869451231,1.52157338,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869452659,1.52169331,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869456086,1.52170386,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869456464,1.49636151,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869456664,1.52168103,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869459202,1.49636151,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869459582,1.5217106,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869460308,1.61979882,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869460520,1.5217106,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869460726,1.5217106,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869461144,1.5217106,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869462849,1.52193781,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869463056,1.44643781,58562.0,58561.0,0.025119]
["bitfinex","BTCUSD",1720869464133,1.20737581,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869464494,1.20737581,58562.0,58561.0,0.21991965]
["bitfinex","BTCUSD",1720869464965,1.20737581,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869465189,1.20737581,58562.0,58561.0,0.21991965]
["bitfinex","BTCUSD",1720869465820,1.20737581,58562.0,58561.0,0.36121965]
["bitfinex","BTCUSD",1720869466028,1.20737581,58562.0,58561.0,0.39916322]
["bitfinex","BTCUSD",1720869466236,1.18179951,58562.0,58561.0,0.36121965]
["bitfinex","BTCUSD",1720869466441,1.20834931,58562.0,58561.0,0.36121965]
["bitfinex","BTCUSD",1720869466874,1.20825995,58562.0,58561.0,0.36121965]
["bitfinex","BTCUSD",1720869469504,1.18179951,58562.0,58561.0,0.36121965]
["bitfinex","BTCUSD",1720869469749,1.20791271,58562.0,58561.0,0.36121965]
["bitfinex","BTCUSD",1720869473065,1.18179951,58562.0,58561.0,0.36121965]
["bitfinex","BTCUSD",1720869473245,1.20793497,58562.0,58561.0,0.36121965]
["bitfinex","BTCUSD",1720869476460,1.18179951,58562.0,58561.0,0.36121965]
["bitfinex","BTCUSD",1720869476672,1.20808692,58562.0,58561.0,0.36121965]
["bitfinex","BTCUSD",1720869477023,1.20808962,58562.0,58561.0,0.36121965]
["bitfinex","BTCUSD",1720869479746,1.2079289,58562.0,58561.0,0.36121965]
["bitfinex","BTCUSD",1720869483533,1.2079289,58562.0,58561.0,0.2843134]
["bitfinex","BTCUSD",1720869483989,1.2079289,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869485994,1.18179951,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869486197,1.20775227,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869486517,1.2077525,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869487347,1.2077525,58562.0,58561.0,0.21991965]
["bitfinex","BTCUSD",1720869487999,1.2077525,58562.0,58561.0,0.36591965]
["bitfinex","BTCUSD",1720869489397,1.20798656,58562.0,58561.0,0.36591965]
["bitfinex","BTCUSD",1720869489762,1.20800698,58562.0,58561.0,0.36591965]
["bitfinex","BTCUSD",1720869492963,1.20795283,58562.0,58561.0,0.36591965]
["bitfinex","BTCUSD",1720869495689,1.20795283,58562.0,58561.0,0.2890134]
["bitfinex","BTCUSD",1720869495888,1.20795283,58562.0,58561.0,0.2085134]
["bitfinex","BTCUSD",1720869496101,1.20795283,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869496302,1.20786142,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869499566,1.20761635,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869499796,1.18179951,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869500014,1.20748254,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869500218,1.34064549,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869501348,1.20748254,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869502749,1.20748254,58562.0,58561.0,0.21991965]
["bitfinex","BTCUSD",1720869502923,1.20748254,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869503234,1.2078496,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869506621,1.20768308,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869507050,1.20766997,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869508427,1.34341997,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869509506,1.34354822,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869510126,1.34358374,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869511239,1.20783374,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869511419,1.35103374,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869512003,1.28993374,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869513437,1.29015747,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869516919,1.26389951,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869517139,1.29067619,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869517340,1.26389951,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869517513,1.29067535,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869520009,1.29068447,58562.0,58561.0,0.1430134]
["bitfinex","BTCUSD",1720869520354,1.29044442,58562.0,58561.0,0.1390134]
["bitfinex","BTCUSD",1720869520553,1.28944442,58562.0,58561.0,0.1290134]
["bitfinex","BTCUSD",1720869521379,1.29444442,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869522559,1.28944442,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869522980,1.29444442,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869523849,1.29449776,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869525950,1.21239776,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869526467,1.21239776,58562.0,58561.0,0.20791965]
["bitfinex","BTCUSD",1720869526668,1.21239776,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869526873,1.21239776,58562.0,58561.0,0.34841965]
["bitfinex","BTCUSD",1720869527697,1.18579951,58562.0,58561.0,0.34841965]
["bitfinex","BTCUSD",1720869527972,1.21237783,58562.0,58561.0,0.34841965]
["bitfinex","BTCUSD",1720869530034,1.2124612,58562.0,58561.0,0.34841965]
["bitfinex","BTCUSD",1720869530638,1.2124612,58562.0,58561.0,0.2715134]
["bitfinex","BTCUSD",1720869530639,1.21245896,58562.0,58561.0,0.2715134]
["bitfinex","BTCUSD",1720869531667,1.21245896,58562.0,58561.0,0.34841965]
["bitfinex","BTCUSD",1720869532461,1.21245896,58562.0,58561.0,0.2715134]
["bitfinex","BTCUSD",1720869532660,1.21245896,58562.0,58561.0,0.1951134]
["bitfinex","BTCUSD",1720869532864,1.21245896,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869533075,1.35305896,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869533274,1.51235286,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869533428,1.35305896,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869533950,1.32639951,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869534154,1.35271588,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869537024,1.35271588,58562.0,58561.0,0.013119]
["bitfinex","BTCUSD",1720869537447,1.33444379,58562.0,58561.0,0.013119]
["bitfinex","BTCUSD",1720869537991,1.36070701,58562.0,58561.0,0.013119]
["bitfinex","BTCUSD",1720869539349,1.35266273,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869540509,1.3526921,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869541277,1.2878921,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869543532,1.26159951,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869543730,1.28805364,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869543931,1.21225364,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869547006,1.18579951,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869547204,1.21226972,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869547607,1.18579951,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869547810,1.21233613,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869549935,1.18579951,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869550135,1.21232175,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869550277,1.28421704,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869550720,1.28421812,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869551439,1.21232283,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869553948,1.18579951,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869554150,1.21242811,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869557520,1.21222585,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869557953,1.2122243,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869560640,1.18579951,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869560863,1.21224754,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869564371,1.21220797,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869565785,1.19453567,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869565987,1.20965818,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869566816,1.34557143,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869567331,1.34557143,58562.0,58561.0,0.013119]
["bitfinex","BTCUSD",1720869567662,1.34557143,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869571204,1.31916297,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869571408,1.34562446,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869574553,1.20971121,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869574783,1.20979065,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869578189,1.20988998,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869578830,1.21031709,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869580728,1.21031709,58562.0,58561.0,0.34921965]
["bitfinex","BTCUSD",1720869581387,1.21041255,58562.0,58561.0,0.34921965]
["bitfinex","BTCUSD",1720869581566,1.21088147,58562.0,58561.0,0.34921965]
["bitfinex","BTCUSD",1720869584857,1.2109194,58562.0,58561.0,0.34921965]
["bitfinex","BTCUSD",1720869585881,1.21063354,58562.0,58561.0,0.34921965]
["bitfinex","BTCUSD",1720869588956,1.21030412,58562.0,58561.0,0.34921965]
["bitfinex","BTCUSD",1720869591288,1.2103076,58562.0,58561.0,0.34921965]
["bitfinex","BTCUSD",1720869591865,1.21040077,58562.0,58561.0,0.34921965]
["bitfinex","BTCUSD",1720869593224,1.21040077,58562.0,58561.0,0.20791965]
["bitfinex","BTCUSD",1720869595322,1.21091935,58562.0,58561.0,0.20791965]
["bitfinex","BTCUSD",1720869597643,1.21091935,58562.0,58561.0,0.1310134]
["bitfinex","BTCUSD",1720869597845,1.21091935,58562.0,58561.0,0.20791965]
["bitfinex","BTCUSD",1720869598627,1.21077875,58562.0,58561.0,0.20791965]
["bitfinex","BTCUSD",1720869598881,1.2107787,58562.0,58561.0,0.20791965]
["bitfinex","BTCUSD",1720869599252,1.2107761,58562.0,58561.0,0.20791965]
["bitfinex","BTCUSD",1720869601265,1.2107761,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869601481,1.21068798,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869603851,1.2104016,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869604052,0.9713396,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869604422,0.9713396,58562.0,58561.0,0.39569423]
["bitfinex","BTCUSD",1720869604860,0.97141765,58562.0,58561.0,0.39569423]
["bitfinex","BTCUSD",1720869607239,0.97141765,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869610373,0.94361548,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869610707,0.97117219,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869613644,0.97131709,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869614355,0.94361548,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869614556,0.97137231,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869615039,0.97137248,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869617399,0.97135751,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869617590,0.63229551,58562.0,58561.0,0.35241965]
["bitfinex","BTCUSD",1720869617817,0.63228703,58562.0,58561.0,0.41241965]
["bitfinex","BTCUSD",1720869618030,0.04868606,58562.0,58561.0,0.41241965]
["bitfinex","BTCUSD",1720869618182,0.04868606,58562.0,58561.0,1.33900466]
["bitfinex","BTCUSD",1720869618183,0.02095251,58562.0,58561.0,1.33900466]
["bitfinex","BTCUSD",1720869618397,0.00083,58566.0,58565.0,1.23697565]
["bitfinex","BTCUSD",1720869618606,0.00083,58566.0,58565.0,1.66114]
["bitfinex","BTCUSD",1720869618956,0.00083,58566.0,58565.0,1.48094]
["bitfinex","BTCUSD",1720869619383,0.00083,58566.0,58565.0,1.47894]
["bitfinex","BTCUSD",1720869619819,0.00083,58566.0,58565.0,1.23989]
["bitfinex","BTCUSD",1720869620025,0.00083,58566.0,58565.0,1.32767601]
["bitfinex","BTCUSD",1720869620323,0.00283,58566.0,58565.0,1.34167601]
["bitfinex","BTCUSD",1720869620528,0.00183,58566.0,58565.0,1.34167601]
["bitfinex","BTCUSD",1720869620928,0.00283,58566.0,58565.0,1.35567601]
["bitfinex","BTCUSD",1720869622439,0.00283,58566.0,58565.0,0.71198666]
["bitfinex","BTCUSD",1720869622654,0.00283,58566.0,58565.0,0.82420065]
["bitfinex","BTCUSD",1720869624401,0.00283,58566.0,58565.0,0.94372565]
["bitfinex","BTCUSD",1720869626078,0.00283,58566.0,58565.0,1.18277565]
["bitfinex","BTCUSD",1720869626510,0.00283,58566.0,58565.0,0.94372565]
["bitfinex","BTCUSD",1720869628741,0.00283,58566.0,58565.0,1.18277565]
["bitfinex","BTCUSD",1720869628946,0.00283,58566.0,58565.0,1.34079306]
["bitfinex","BTCUSD",1720869630755,0.00283,58566.0,58565.0,1.24079306]
["bitfinex","BTCUSD",1720869631340,0.00283,58566.0,58565.0,1.34079306]
["bitfinex","BTCUSD",1720869634045,0.00283,58566.0,58565.0,1.24079306]
["bitfinex","BTCUSD",1720869634259,0.00283,58566.0,58565.0,1.34079306]
["bitfinex","BTCUSD",1720869636874,0.00283,58566.0,58565.0,1.57984306]
["bitfinex","BTCUSD",1720869646823,0.00283,58566.0,58565.0,1.81889306]
["bitfinex","BTCUSD",1720869656028,0.00276985,58566.0,58565.0,1.81889306]
["bitfinex","BTCUSD",1720869656758,0.00276985,58566.0,58565.0,2.23814306]
["bitfinex","BTCUSD",1720869656962,0.00276985,58566.0,58565.0,2.60047806]
["bitfinex","BTCUSD",1720869657181,0.00276985,58566.0,58565.0,2.92191231]
["bitfinex","BTCUSD",1720869657182,0.0011844,58566.0,58565.0,2.92191231]
["bitfinex","BTCUSD",1720869657397,0.00083,58573.0,58572.0,1.49063365]
["bitfinex","BTCUSD",1720869657573,0.00083,58573.0,58572.0,2.45592037]
["bitfinex","BTCUSD",1720869657769,0.00083,58573.0,58572.0,2.64383633]
["bitfinex","BTCUSD",1720869658033,0.00083,58573.0,58572.0,2.93396326]
["bitfinex","BTCUSD",1720869658243,0.00083,58573.0,58572.0,2.74094518]
["bitfinex","BTCUSD",1720869658443,0.00083,58573.0,58572.0,2.73994518]
["bitfinex","BTCUSD",1720869658641,0.00083,58573.0,58572.0,2.88185528]
["bitfinex","BTCUSD",1720869658864,0.00083,58573.0,58572.0,2.79102959]
["bitfinex","BTCUSD",1720869659047,0.00183,58573.0,58572.0,2.80502959]
["bitfinex","BTCUSD",1720869659309,0.00183,58573.0,58572.0,2.75394518]
["bitfinex","BTCUSD",1720869659516,0.00183,58573.0,58572.0,2.76794518]
["bitfinex","BTCUSD",1720869659918,0.00183,58573.0,58572.0,3.28879028]
["bitfinex","BTCUSD",1720869660069,0.00083,58574.0,58573.0,2.24939365]
["bitfinex","BTCUSD",1720869660251,0.00083,58574.0,58573.0,3.20558874]
["bitfinex","BTCUSD",1720869660484,0.00083,58574.0,58573.0,3.20341969]
["bitfinex","BTCUSD",1720869660680,0.00083,58574.0,58573.0,3.20035616]
["bitfinex","BTCUSD",1720869660880,0.00083,58574.0,58573.0,3.20341969]
["bitfinex","BTCUSD",1720869661251,0.00083,58574.0,58573.0,3.20035616]
["bitfinex","BTCUSD",1720869661467,0.00083,58574.0,58573.0,3.32811751]
["bitfinex","BTCUSD",1720869661679,0.00083,58574.0,58573.0,3.33118104]
["bitfinex","BTCUSD",1720869661885,0.00083,58574.0,58573.0,3.07549894]
["bitfinex","BTCUSD",1720869662088,0.00083,58574.0,58573.0,3.17767666]
["bitfinex","BTCUSD",1720869662290,0.00083,58574.0,58573.0,2.73061841]
["bitfinex","BTCUSD",1720869662494,0.00083,58574.0,58573.0,2.36875759]
["bitfinex","BTCUSD",1720869662701,0.00083,58574.0,58573.0,2.41985637]
["bitfinex","BTCUSD",1720869663428,0.00083,58574.0,58573.0,2.36875759]
["bitfinex","BTCUSD",1720869663836,0.00083,58574.0,58573.0,2.41680484]
["bitfinex","BTCUSD",1720869664279,0.00083,58574.0,58573.0,2.36569406]
["bitfinex","BTCUSD",1720869665801,0.00083,58574.0,58573.0,2.37599466]
["bitfinex","BTCUSD",1720869666960,0.00083,58574.0,58573.0,2.13697766]
["bitfinex","BTCUSD",1720869668009,0.00083,58574.0,58573.0,2.10897766]
["bitfinex","BTCUSD",1720869668452,0.00083,58574.0,58573.0,2.13697766]
["bitfinex","BTCUSD",1720869668655,0.00083,58574.0,58573.0,2.12297766]
["bitfinex","BTCUSD",1720869668853,0.00083,58574.0,58573.0,2.10897766]
["bitfinex","BTCUSD",1720869669358,0.00083,58574.0,58573.0,2.12297766]
["bitfinex","BTCUSD",1720869670100,0.00083,58574.0,58573.0,2.13697766]
["bitfinex","BTCUSD",1720869670301,0.00083,58574.0,58573.0,2.42560966]
["bitfinex","BTCUSD",1720869671501,0.00083,58574.0,58573.0,2.39760966]
["bitfinex","BTCUSD",1720869671729,0.00083,58574.0,58573.0,2.41160966]
["bitfinex","BTCUSD",1720869671931,0.00083,58574.0,58573.0,2.42560966]
["bitfinex","BTCUSD",1720869672138,0.00083,58574.0,58573.0,2.42589464]
["bitfinex","BTCUSD",1720869672531,0.00083,58574.0,58573.0,2.41189464]
["bitfinex","BTCUSD",1720869673261,0.00083,58574.0,58573.0,2.42589464]
["bitfinex","BTCUSD",1720869673926,0.00083,58574.0,58573.0,2.41189464]
["bitfinex","BTCUSD",1720869674075,0.00083,58574.0,58573.0,2.42589464]
["bitfinex","BTCUSD",1720869677728,0.00083,58574.0,58573.0,2.42589463]
["bitfinex","BTCUSD",1720869678315,0.00083,58574.0,58573.0,2.18687763]
["bitfinex","BTCUSD",1720869678898,0.00083,58574.0,58573.0,2.42589463]
["bitfinex","BTCUSD",1720869680071,0.00083,58574.0,58573.0,2.18687763]
["bitfinex","BTCUSD",1720869680697,0.00083,58574.0,58573.0,2.03777763]
["bitfinex","BTCUSD",1720869684331,0.00083,58574.0,58573.0,2.02377763]
["bitfinex","BTCUSD",1720869684542,0.00083,58574.0,58573.0,2.00977763]
["bitfinex","BTCUSD",1720869684749,0.08053,58574.0,58573.0,2.02377763]
["bitfinex","BTCUSD",1720869685280,0.00083,58574.0,58573.0,2.02377763]
["bitfinex","BTCUSD",1720869685491,0.00083,58574.0,58573.0,2.03777763]
["bitfinex","BTCUSD",1720869686278,0.00083,58574.0,58573.0,2.02377763]
["bitfinex","BTCUSD",1720869686431,0.00083,58574.0,58573.0,2.03777763]
["bitfinex","BTCUSD",1720869686838,0.00083,58574.0,58573.0,2.00977763]
["bitfinex","BTCUSD",1720869687044,0.00083,58574.0,58573.0,2.02377763]
["bitfinex","BTCUSD",1720869687304,0.00083,58574.0,58573.0,1.19852622]
["bitfinex","BTCUSD",1720869687717,0.14543,58574.0,58573.0,0.44000122]
["bitfinex","BTCUSD",1720869687924,0.264936,58574.0,58573.0,0.38008562]
["bitfinex","BTCUSD",1720869688343,0.27652769,58574.0,58573.0,0.36608562]
["bitfinex","BTCUSD",1720869688750,0.27652769,58574.0,58573.0,0.26608562]
["bitfinex","BTCUSD",1720869688964,0.264936,58574.0,58573.0,0.22008562]
["bitfinex","BTCUSD",1720869689163,0.28188751,58574.0,58573.0,0.22008562]
["bitfinex","BTCUSD",1720869689367,0.29182699,58574.0,58573.0,0.02828497]
["bitfinex","BTCUSD",1720869689615,0.29182699,58574.0,58573.0,0.01428497]
["bitfinex","BTCUSD",1720869689822,0.29182699,58574.0,58573.0,0.02828497]
["bitfinex","BTCUSD",1720869690028,0.27487548,58574.0,58573.0,0.28008562]
["bitfinex","BTCUSD",1720869690231,0.27487548,58574.0,58573.0,0.22008562]
["bitfinex","BTCUSD",1720869690435,0.27487548,58574.0,58573.0,0.19208562]
["bitfinex","BTCUSD",1720869690582,0.264936,58574.0,58573.0,0.19908562]
["bitfinex","BTCUSD",1720869690827,0.264936,58574.0,58573.0,0.00728497]
["bitfinex","BTCUSD",1720869691043,0.27487609,58574.0,58573.0,0.02128497]
["bitfinex","BTCUSD",1720869691181,0.27487609,58574.0,58573.0,0.21308562]
["bitfinex","BTCUSD",1720869691386,0.27487609,58574.0,58573.0,0.19908562]
["bitfinex","BTCUSD",1720869691583,0.27487609,58574.0,58573.0,0.21308562]
["bitfinex","BTCUSD",1720869692475,0.27487609,58574.0,58573.0,0.20608562]
["bitfinex","BTCUSD",1720869692704,0.264936,58574.0,58573.0,0.20608562]
["bitfinex","BTCUSD",1720869692884,0.27481653,58574.0,58573.0,0.20608562]
["bitfinex","BTCUSD",1720869693467,0.27481653,58574.0,58573.0,0.21408562]
["bitfinex","BTCUSD",1720869694792,0.264936,58574.0,58573.0,0.21408562]
["bitfinex","BTCUSD",1720869695217,0.27481653,58574.0,58573.0,0.21408562]
["bitfinex","BTCUSD",1720869696900,0.27481653,58574.0,58573.0,0.12617937]
["bitfinex","BTCUSD",1720869697069,0.27481653,58574.0,58573.0,0.11817937]
["bitfinex","BTCUSD",1720869697070,0.32011928,58574.0,58573.0,0.11817937]
["bitfinex","BTCUSD",1720869697206,0.29263763,58574.0,58573.0,0.14017937]
["bitfinex","BTCUSD",1720869697413,0.39263763,58574.0,58573.0,0.02319797]
["bitfinex","BTCUSD",1720869697841,0.39263763,58574.0,58573.0,0.14109237]
["bitfinex","BTCUSD",1720869698043,0.39263763,58574.0,58573.0,0.00919797]
["bitfinex","BTCUSD",1720869698239,0.39263763,58574.0,58573.0,0.12709237]
["bitfinex","BTCUSD",1720869698669,0.39263763,58574.0,58573.0,0.11909237]
["bitfinex","BTCUSD",1720869698670,0.39279692,58574.0,58573.0,0.11909237]
["bitfinex","BTCUSD",1720869699085,0.39279566,58574.0,58573.0,0.12109237]
["bitfinex","BTCUSD",1720869699388,0.39279566,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869699744,0.39279566,58574.0,58573.0,0.12909237]
["bitfinex","BTCUSD",1720869701584,0.39279566,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869701585,0.41380769,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869701930,0.40276341,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869702536,0.40103288,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869704653,0.41207716,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869705826,0.4122887,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869706248,0.43705743,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869706448,0.45350856,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869708908,0.39582856,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869709114,0.4014193,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869709358,0.4014165,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869709585,0.4014165,58574.0,58573.0,0.12909237]
["bitfinex","BTCUSD",1720869709791,0.4014165,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869709997,0.4014165,58574.0,58573.0,0.12909237]
["bitfinex","BTCUSD",1720869711113,0.38478428,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869711512,0.40186193,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869711687,0.40186193,58574.0,58573.0,0.12909237]
["bitfinex","BTCUSD",1720869711868,0.40186193,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869712071,0.40186193,58574.0,58573.0,0.12909237]
["bitfinex","BTCUSD",1720869712299,0.40186193,58574.0,58573.0,0.01119797]
["bitfinex","BTCUSD",1720869712513,0.40186193,58574.0,58573.0,0.12909237]
["bitfinex","BTCUSD",1720869713413,0.40186193,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869713623,0.39189418,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869713813,0.300036,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869714012,0.30876343,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869717426,0.24580194,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869717623,0.24580114,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869719232,0.2458832,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869719430,0.22906343,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869719657,0.24587699,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869722035,0.24588867,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869723571,0.31118867,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869725633,0.24605558,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869726119,0.24605552,58574.0,58573.0,0.26759862]
["bitfinex","BTCUSD",1720869728770,0.24651134,58574.0,58573.0,0.26759862]
["bitfinex","BTCUSD",1720869729686,0.24651134,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869731668,0.12617534,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869731816,0.14568134,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869731996,0.24568134,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869732406,0.24556812,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869733994,0.24551123,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869736152,0.24553361,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869736362,0.22823343,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869736730,0.24555461,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869738845,0.22823343,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869739049,0.24555994,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869739432,0.24555917,58574.0,58573.0,0.20299862]
["bitfinex","BTCUSD",1720869746226,0.22823343,58574.0,58573.0,0.28069862]
["bitfinex","BTCUSD",1720869746458,0.24575096,58574.0,58573.0,0.28069862]
["bitfinex","BTCUSD",1720869746659,0.24575096,58574.0,58573.0,0.27569862]
["bitfinex","BTCUSD",1720869746864,0.24577173,58574.0,58573.0,0.27569862]
["bitfinex","BTCUSD",1720869748254,0.26365344,58574.0,58573.0,0.27569862]
["bitfinex","BTCUSD",1720869749188,0.26447702,58574.0,58573.0,0.27569862]
["bitfinex","BTCUSD",1720869749725,0.26442551,58574.0,58573.0,0.27569862]
["bitfinex","BTCUSD",1720869753199,0.24611514,58574.0,58573.0,0.27569862]
["bitfinex","BTCUSD",1720869753378,0.26441856,58574.0,58573.0,0.27569862]
["bitfinex","BTCUSD",1720869753603,0.119493,58581.0,58580.0,0.29180065]
["bitfinex","BTCUSD",1720869753755,0.00083,58583.0,58582.0,1.08867165]
["bitfinex","BTCUSD",1720869754118,0.00083,58583.0,58582.0,1.63063365]
["bitfinex","BTCUSD",1720869754470,0.00083,58583.0,58582.0,1.83383365]
["bitfinex","BTCUSD",1720869757089,0.00083,58583.0,58582.0,1.86183365]
["bitfinex","BTCUSD",1720869757271,0.00083,58583.0,58582.0,2.01502466]
["bitfinex","BTCUSD",1720869760061,0.00083,58583.0,58582.0,2.02556169]
["bitfinex","BTCUSD",1720869762828,0.00083,58583.0,58582.0,2.26454269]
["bitfinex","BTCUSD",1720869764619,0.00083,58583.0,58582.0,2.33298269]
["bitfinex","BTCUSD",1720869767417,0.00083,58583.0,58582.0,2.31898269]
["bitfinex","BTCUSD",1720869767615,0.00083,58583.0,58582.0,2.30498269]
["bitfinex","BTCUSD",1720869767828,0.00083,58583.0,58582.0,2.33298269]
["bitfinex","BTCUSD",1720869770072,0.00083,58583.0,58582.0,2.39509281]
["bitfinex","BTCUSD",1720869770434,0.00083,58583.0,58582.0,1.78949267]
["bitfinex","BTCUSD",1720869771021,0.00083,58583.0,58582.0,1.20811167]
["bitfinex","BTCUSD",1720869771325,0.00083,58583.0,58582.0,1.40811167]
["bitfinex","BTCUSD",1720869771530,0.00083,58583.0,58582.0,1.20811167]
["bitfinex","BTCUSD",1720869771726,0.00083,58583.0,58582.0,1.40811167]
["bitfinex","BTCUSD",1720869772128,0.00083,58583.0,58582.0,1.57834907]
["bitfinex","BTCUSD",1720869772286,0.00083,58583.0,58582.0,1.37834907]
["bitfinex","BTCUSD",1720869772523,0.00083,58583.0,58582.0,1.56434907]
["bitfinex","BTCUSD",1720869773137,0.00083,58583.0,58582.0,1.55034907]
["bitfinex","BTCUSD",1720869773364,0.00083,58583.0,58582.0,1.56434907]
["bitfinex","BTCUSD",1720869773799,0.00083,58583.0,58582.0,1.55034907]
["bitfinex","BTCUSD",1720869774143,0.00083,58583.0,58582.0,1.56434907]
["bitfinex","BTCUSD",1720869774355,0.00083,58583.0,58582.0,1.55034907]
["bitfinex","BTCUSD",1720869774663,0.00083,58583.0,58582.0,1.56434907]
["bitfinex","BTCUSD",1720869774910,0.00083,58583.0,58582.0,1.57834907]
["bitfinex","BTCUSD",1720869775105,0.00083,58583.0,58582.0,1.56434907]
["bitfinex","BTCUSD",1720869775322,0.00083,58583.0,58582.0,1.57834907]
["bitfinex","BTCUSD",1720869775882,0.00083,58583.0,58582.0,1.50223895]
["bitfinex","BTCUSD",1720869776082,0.00083,58583.0,58582.0,1.51623895]
["bitfinex","BTCUSD",1720869776303,0.00083,58583.0,58582.0,1.50223895]
["bitfinex","BTCUSD",1720869776504,0.00083,58583.0,58582.0,1.51623895]
["bitfinex","BTCUSD",1720869776842,0.00083,58583.0,58582.0,1.50223895]
["bitfinex","BTCUSD",1720869777053,0.00083,58583.0,58582.0,1.33200155]
["bitfinex","BTCUSD",1720869777235,0.00083,58583.0,58582.0,1.34600155]
["bitfinex","BTCUSD",1720869777405,0.00083,58583.0,58582.0,1.33200155]
["bitfinex","BTCUSD",1720869777620,0.00083,58583.0,58582.0,1.13200155]
["bitfinex","BTCUSD",1720869777922,0.00083,58583.0,58582.0,0.56170967]
["bitfinex","BTCUSD",1720869778131,0.00083,58583.0,58582.0,0.44221967]
["bitfinex","BTCUSD",1720869778456,0.00083,58583.0,58582.0,0.56170967]
["bitfinex","BTCUSD",1720869778805,0.00083,58583.0,58582.0,0.54770967]
["bitfinex","BTCUSD",1720869779431,0.00083,58583.0,58582.0,0.56170967]
["bitfinex","BTCUSD",1720869781339,0.00083,58583.0,58582.0,0.54770967]
["bitfinex","BTCUSD",1720869781577,0.00083,58583.0,58582.0,0.56170967]
["bitfinex","BTCUSD",1720869788886,0.00083,58583.0,58582.0,0.69103607]
["bitfinex","BTCUSD",1720869789247,0.00083,58583.0,58582.0,0.76643607]
["bitfinex","BTCUSD",1720869791724,0.00083,58583.0,58582.0,0.69103607]
["bitfinex","BTCUSD",1720869792398,0.00083,58583.0,58582.0,0.56170967]
["bitfinex","BTCUSD",1720869792593,0.00083,58583.0,58582.0,0.28221967]
["bitfinex","BTCUSD",1720869792795,0.262318,58583.0,58582.0,0.28221967]
["bitfinex","BTCUSD",1720869793199,0.27853322,58583.0,58582.0,0.28221967]
["bitfinex","BTCUSD",1720869795269,0.27853322,58583.0,58582.0,0.09041902]
["bitfinex","BTCUSD",1720869795679,0.262318,58583.0,58582.0,0.09041902]
["bitfinex","BTCUSD",1720869796080,0.27852735,58583.0,58582.0,0.09041902]
["bitfinex","BTCUSD",1720869796469,0.27852735,58583.0,58582.0,0.28221967]
["bitfinex","BTCUSD",1720869797303,0.27852735,58583.0,58582.0,0.2824101]
["bitfinex","BTCUSD",1720869798116,0.29640906,58583.0,58582.0,0.2824101]
["bitfinex","BTCUSD",1720869803903,0.31058852,58583.0,58582.0,0.2824101]
["bitfinex","BTCUSD",1720869804731,0.31058852,58583.0,58582.0,0.2684101]
["bitfinex","BTCUSD",1720869804931,0.29437917,58583.0,58582.0,0.2684101]
["bitfinex","BTCUSD",1720869805102,0.29437917,58583.0,58582.0,0.2824101]
["bitfinex","BTCUSD",1720869805303,0.31055065,58583.0,58582.0,0.2824101]
["bitfinex","BTCUSD",1720869805700,0.31055065,58583.0,58582.0,0.2684101]
["bitfinex","BTCUSD",1720869806104,0.31055065,58583.0,58582.0,0.09060945]
["bitfinex","BTCUSD",1720869807283,0.31055404,58583.0,58582.0,0.09060945]
["bitfinex","BTCUSD",1720869807692,0.31055376,58583.0,58582.0,0.09060945]
["bitfinex","BTCUSD",1720869808610,0.31055376,58583.0,58582.0,0.14639373]
["bitfinex","BTCUSD",1720869808833,0.31055376,58583.0,58582.0,0.02849933]
["bitfinex","BTCUSD",1720869809047,0.29438228,58583.0,58582.0,0.02849933]
["bitfinex","BTCUSD",1720869809286,0.31054268,58583.0,58582.0,0.01449933]
["bitfinex","BTCUSD",1720869809492,0.31054268,58583.0,58582.0,0.00049933]
["bitfinex","BTCUSD",1720869809723,0.31054268,58583.0,58582.0,0.01349933]
["bitfinex","BTCUSD",1720869809930,0.31054268,58583.0,58582.0,0.01449933]
["bitfinex","BTCUSD",1720869810134,0.31054268,58583.0,58582.0,0.20629998]
["bitfinex","BTCUSD",1720869810348,0.31054268,58583.0,58582.0,0.20029998]
["bitfinex","BTCUSD",1720869810608,0.29636011,58583.0,58582.0,0.20029998]
["bitfinex","BTCUSD",1720869810771,0.29438138,58583.0,58582.0,0.20929998]
["bitfinex","BTCUSD",1720869810972,0.31054178,58583.0,58582.0,0.20929998]
["bitfinex","BTCUSD",1720869811192,0.31054178,58583.0,58582.0,0.20029998]
["bitfinex","BTCUSD",1720869812008,0.31054178,58583.0,58582.0,0.20329998]
["bitfinex","BTCUSD",1720869812211,0.31054178,58583.0,58582.0,0.12939373]
["bitfinex","BTCUSD",1720869812411,0.31054178,58583.0,58582.0,0.12939372]
["bitfinex","BTCUSD",1720869812567,0.31054178,58583.0,58582.0,0.13939372]
["bitfinex","BTCUSD",1720869813376,0.31054178,58583.0,58582.0,0.02149932]
["bitfinex","BTCUSD",1720869813377,0.44261677,58583.0,58582.0,0.02149932]
["bitfinex","BTCUSD",1720869814092,0.44261567,58583.0,58582.0,0.02149932]
["bitfinex","BTCUSD",1720869817591,0.44261981,58583.0,58582.0,0.02149932]
["bitfinex","BTCUSD",1720869818563,0.41054482,58583.0,58582.0,0.02149932]
["bitfinex","BTCUSD",1720869819564,0.41054482,58583.0,58582.0,0.13939372]
["bitfinex","BTCUSD",1720869819764,0.41054482,58583.0,58582.0,0.02149932]
["bitfinex","BTCUSD",1720869819970,0.43354482,58583.0,58582.0,0.02149932]
["bitfinex","BTCUSD",1720869820875,0.41936011,58583.0,58582.0,0.02149932]
["bitfinex","BTCUSD",1720869821053,0.43354369,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869821447,0.41936011,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869821681,0.43354346,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869824191,0.41936011,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869824343,0.43354624,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869824929,0.4790261,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869826614,0.49007038,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869827592,0.47588425,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869827796,0.49007054,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869828132,0.47218883,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869829503,0.42670897,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869831114,0.41252268,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869831316,0.42670445,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869831735,0.4267065,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869833506,0.41566222,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869834410,0.41566462,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869834764,0.41566456,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869838181,0.43354627,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869840808,0.41936011,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869841005,0.43354648,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869841410,0.41936011,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869841620,0.43354653,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869841858,0.44459081,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869842015,0.43354653,58583.0,58582.0,0.01149932]
["bitfinex","BTCUSD",1720869842371,0.43354653,58583.0,58582.0,0.34099997]
["bitfinex","BTCUSD",1720869842372,0.26854653,58583.0,58582.0,0.34099997]
["bitfinex","BTCUSD",1720869842580,0.04905853,58583.0,58582.0,0.34099997]
["bitfinex","BTCUSD",1720869842730,0.04905853,58583.0,58582.0,0.52048997]
["bitfinex","BTCUSD",1720869843135,0.03289813,58583.0,58582.0,0.52048997]
["bitfinex","BTCUSD",1720869843332,0.01871171,58583.0,58582.0,1.11302121]
["bitfinex","BTCUSD",1720869843539,0.01871171,58583.0,58582.0,1.11171231]
["bitfinex","BTCUSD",1720869843739,0.01871171,58583.0,58582.0,1.12471231]
["bitfinex","BTCUSD",1720869843938,0.01971171,58583.0,58582.0,1.00014307]
["bitfinex","BTCUSD",1720869844340,0.01971171,58583.0,58582.0,0.77516207]
["bitfinex","BTCUSD",1720869844539,0.01971171,58583.0,58582.0,0.76116207]
["bitfinex","BTCUSD",1720869844948,0.01971171,58583.0,58582.0,0.77516207]
["bitfinex","BTCUSD",1720869845134,0.01971171,58583.0,58582.0,0.76116207]
["bitfinex","BTCUSD",1720869845538,0.13919971,58583.0,58582.0,0.13108482]
["bitfinex","BTCUSD",1720869845773,0.13919971,58583.0,58582.0,0.11808482]
["bitfinex","BTCUSD",1720869845774,0.18070298,58583.0,58582.0,0.11808482]
["bitfinex","BTCUSD",1720869846001,0.16578301,58583.0,58582.0,0.19199107]
["bitfinex","BTCUSD",1720869846254,0.16578301,58583.0,58582.0,0.20599107]
["bitfinex","BTCUSD",1720869846763,0.16578301,58583.0,58582.0,0.13208482]
["bitfinex","BTCUSD",1720869847004,0.16578301,58583.0,58582.0,0.14608482]
["bitfinex","BTCUSD",1720869847505,0.16578243,58583.0,58582.0,0.11808482]
["bitfinex","BTCUSD",1720869847969,0.16578243,58583.0,58582.0,0.14608482]
["bitfinex","BTCUSD",1720869848213,0.16578243,58583.0,58582.0,0.13208482]
["bitfinex","BTCUSD",1720869848536,0.16578243,58583.0,58582.0,0.14608482]
["bitfinex","BTCUSD",1720869849272,0.16578243,58583.0,58582.0,0.20599107]
["bitfinex","BTCUSD",1720869849482,0.16678243,58583.0,58582.0,0.14608482]
["bitfinex","BTCUSD",1720869850702,0.16678243,58583.0,58582.0,0.21999107]
["bitfinex","BTCUSD",1720869850881,0.15259293,58583.0,58582.0,0.14608482]
["bitfinex","BTCUSD",1720869851088,0.16678274,58583.0,58582.0,0.14608482]
["bitfinex","BTCUSD",1720869852327,0.16678274,58583.0,58582.0,0.21999107]
["bitfinex","BTCUSD",1720869854355,0.15259293,58583.0,58582.0,0.21999107]
["bitfinex","BTCUSD",1720869854651,0.16678586,58583.0,58582.0,0.21999107]
["bitfinex","BTCUSD",1720869855054,0.16678605,58583.0,58582.0,0.21999107]
["bitfinex","BTCUSD",1720869857352,0.15259293,58583.0,58582.0,0.21999107]
["bitfinex","BTCUSD",1720869857525,0.16677643,58583.0,58582.0,0.21999107]
["bitfinex","BTCUSD",1720869857828,0.16677643,58583.0,58582.0,0.14608482]
["bitfinex","BTCUSD",1720869858032,0.16677637,58583.0,58582.0,0.21999107]
["bitfinex","BTCUSD",1720869858231,0.16677637,58583.0,58582.0,0.14608482]
["bitfinex","BTCUSD",1720869858428,0.16677637,58583.0,58582.0,0.21999107]
["bitfinex","BTCUSD",1720869858648,0.15338315,58583.0,58582.0,0.21999107]
["bitfinex","BTCUSD",1720869858836,0.1672168,58583.0,58582.0,0.21999107]
["bitfinex","BTCUSD",1720869860023,0.1672168,58583.0,58582.0,0.22090407]
["bitfinex","BTCUSD",1720869861061,0.1672168,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869861386,0.16721526,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869862791,0.16721526,58583.0,58582.0,0.22090407]
["bitfinex","BTCUSD",1720869863602,0.16721526,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869864371,0.18495492,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869864581,0.18495492,58583.0,58582.0,0.02910342]
["bitfinex","BTCUSD",1720869864582,0.35145492,58583.0,58582.0,0.02910342]
["bitfinex","BTCUSD",1720869864791,0.35145017,58583.0,58582.0,0.02910342]
["bitfinex","BTCUSD",1720869865191,0.33727302,58583.0,58582.0,0.02910342]
["bitfinex","BTCUSD",1720869865414,0.35145014,58583.0,58582.0,0.02910342]
["bitfinex","BTCUSD",1720869867204,0.35145014,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869867955,0.33727302,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869868177,0.35145059,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869871039,0.26721093,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869871420,0.25303336,58583.0,58582.0,0.22090407]
["bitfinex","BTCUSD",1720869871620,0.26721066,58583.0,58582.0,0.22090407]
["bitfinex","BTCUSD",1720869875049,0.26720847,58583.0,58582.0,0.22090407]
["bitfinex","BTCUSD",1720869875275,0.26720847,58583.0,58582.0,0.02910342]
["bitfinex","BTCUSD",1720869875476,0.26720847,58583.0,58582.0,0.10730342]
["bitfinex","BTCUSD",1720869875655,0.26720847,58583.0,58582.0,0.22519782]
["bitfinex","BTCUSD",1720869875885,0.26720847,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869876656,0.26720847,58583.0,58582.0,0.02910342]
["bitfinex","BTCUSD",1720869876978,0.26720847,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869878224,0.25303336,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869878438,0.26720685,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869878903,0.25303336,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869879061,0.26720676,58583.0,58582.0,0.14699782]
["bitfinex","BTCUSD",1720869879699,0.26720676,58583.0,58582.0,0.02910342]
["bitfinex","BTCUSD",1720869881545,0.26720787,58583.0,58582.0,0.02910342]
["bitfinex","BTCUSD",1720869881729,0.25303336,58583.0,58582.0,0.02910342]
["bitfinex","BTCUSD",1720869882046,0.26720789,58583.0,58582.0,0.02910342]
["bitfinex","BTCUSD",1720869883811,0.26720789,58583.0,58582.0,0.36080407]
["bitfinex","BTCUSD",1720869884244,0.25337424,58583.0,58582.0,0.36080407]
["bitfinex","BTCUSD",1720869884477,0.26720423,58583.0,58582.0,0.36080407]
["bitfinex","BTCUSD",1720869885116,0.26720575,58583.0,58582.0,0.36080407]
["bitfinex","BTCUSD",1720869886750,0.26720575,58583.0,58582.0,0.16900342]
["bitfinex","BTCUSD",1720869887054,0.26720575,58583.0,58582.0,0.36080407]
["bitfinex","BTCUSD",1720869888577,0.2530297,58583.0,58582.0,0.36080407]
["bitfinex","BTCUSD",1720869888875,0.26720684,58583.0,58582.0,0.36080407]
["bitfinex","BTCUSD",1720869889311,0.26720791,58583.0,58582.0,0.36080407]
["bitfinex","BTCUSD",1720869889659,0.04771991,58583.0,58582.0,0.42080407]
["bitfinex","BTCUSD",1720869889820,0.01971171,58583.0,58582.0,0.91268084]
["bitfinex","BTCUSD",1720869890435,0.01971171,58583.0,58582.0,0.67369984]
["bitfinex","BTCUSD",1720869890889,0.01971171,58583.0,58582.0,0.61140842]
["bitfinex","BTCUSD",1720869891085,0.01871171,58583.0,58582.0,0.59740842]
["bitfinex","BTCUSD",1720869891278,0.01871171,58583.0,58582.0,0.62540842]
["bitfinex","BTCUSD",1720869891279,0.01971171,58583.0,58582.0,0.62540842]
["bitfinex","BTCUSD",1720869891543,0.01971171,58583.0,58582.0,0.61140842]
["bitfinex","BTCUSD",1720869892772,0.01871171,58583.0,58582.0,0.52629407]
["bitfinex","BTCUSD",1720869892904,0.01871171,58583.0,58582.0,0.34680407]
["bitfinex","BTCUSD",1720869893307,0.01871171,58583.0,58582.0,0.36080407]
["bitfinex","BTCUSD",1720869894960,0.01871171,58583.0,58582.0,0.42291419]
["bitfinex","BTCUSD",1720869895717,0.13819971,58583.0,58582.0,0.42291419]
["bitfinex","BTCUSD",1720869895913,0.01871171,58583.0,58582.0,0.48291419]
["bitfinex","BTCUSD",1720869903724,0.01871171,58583.0,58582.0,0.60240419]
["bitfinex","BTCUSD",1720869908260,0.01871171,58583.0,58582.0,0.84138519]
["bitfinex","BTCUSD",1720869910031,0.01871171,58583.0,58582.0,1.08036619]
["bitfinex","BTCUSD",1720869910235,0.01871171,58583.0,58582.0,1.79954719]
["bitfinex","BTCUSD",1720869910447,0.00083,58583.0,58582.0,1.89954719]
["bitfinex","BTCUSD",1720869910656,0.00083,58583.0,58582.0,2.06978459]
["bitfinex","BTCUSD",1720869911936,0.00083,58583.0,58582.0,2.33176559]
["bitfinex","BTCUSD",1720869912510,0.00083,58583.0,58582.0,2.13352819]
["bitfinex","BTCUSD",1720869912695,0.00083,58583.0,58582.0,2.14752819]
["bitfinex","BTCUSD",1720869912899,0.00083,58583.0,58582.0,1.89954719]
["bitfinex","BTCUSD",1720869913112,0.00083,58583.0,58582.0,1.88554719]
["bitfinex","BTCUSD",1720869913318,0.00083,58583.0,58582.0,1.87154719]
["bitfinex","BTCUSD",1720869913521,0.00083,58583.0,58582.0,1.88554719]
["bitfinex","BTCUSD",1720869914122,0.00083,58583.0,58582.0,2.05578459]
["bitfinex","BTCUSD",1720869915327,0.00083,58583.0,58582.0,2.06978459]
["bitfinex","BTCUSD",1720869915604,0.00083,58583.0,58582.0,2.04178459]
["bitfinex","BTCUSD",1720869915823,0.00083,58583.0,58582.0,2.05578459]
["bitfinex","BTCUSD",1720869916029,0.00083,58583.0,58582.0,2.06978459]
["bitfinex","BTCUSD",1720869916445,0.00083,58583.0,58582.0,2.04178459]
["bitfinex","BTCUSD",1720869916699,0.00083,58583.0,58582.0,2.05578459]
["bitfinex","BTCUSD",1720869917033,0.00083,58583.0,58582.0,1.46636619]
["bitfinex","BTCUSD",1720869917450,0.00083,58583.0,58582.0,1.45236619]
["bitfinex","BTCUSD",1720869919280,0.00083,58583.0,58582.0,1.46636619]
["bitfinex","BTCUSD",1720869919496,0.00083,58583.0,58582.0,1.48036619]
["bitfinex","BTCUSD",1720869919683,0.00083,58583.0,58582.0,1.46636619]
["bitfinex","BTCUSD",1720869919819,0.00083,58583.0,58582.0,1.63660359]
["bitfinex","BTCUSD",1720869920612,0.00083,58583.0,58582.0,1.48036619]
["bitfinex","BTCUSD",1720869920784,0.00083,58583.0,58582.0,1.46636619]
["bitfinex","BTCUSD",1720869921123,0.00083,58583.0,58582.0,1.26636619]
["bitfinex","BTCUSD",1720869921267,0.00083,58583.0,58582.0,0.67440419]
["bitfinex","BTCUSD",1720869921455,0.00083,58583.0,58582.0,0.92738519]
["bitfinex","BTCUSD",1720869921655,0.00083,58583.0,58582.0,0.44301419]
["bitfinex","BTCUSD",1720869922281,0.00083,58583.0,58582.0,0.34301419]
["bitfinex","BTCUSD",1720869922911,0.00083,58583.0,58582.0,0.31501419]
["bitfinex","BTCUSD",1720869923299,0.00083,58583.0,58582.0,0.44301419]
["bitfinex","BTCUSD",1720869923499,0.00083,58583.0,58582.0,0.32901419]
["bitfinex","BTCUSD",1720869924187,0.00083,58583.0,58582.0,0.34301419]
["bitfinex","BTCUSD",1720869924368,0.00083,58583.0,58582.0,0.44301419]
["bitfinex","BTCUSD",1720869925163,0.00083,58583.0,58582.0,0.34301419]
["bitfinex","BTCUSD",1720869926056,0.01871171,58583.0,58582.0,0.34301419]
["bitfinex","BTCUSD",1720869927419,0.01871171,58583.0,58582.0,0.44301419]
["bitfinex","BTCUSD",1720869927634,0.01871171,58583.0,58582.0,0.34301419]
["bitfinex","BTCUSD",1720869928381,0.13819971,58583.0,58582.0,0.28301419]
["bitfinex","BTCUSD",1720869928582,0.20379971,58583.0,58582.0,0.28301419]
["bitfinex","BTCUSD",1720869928786,0.27989971,58583.0,58582.0,0.28301419]
["bitfinex","BTCUSD",1720869928964,0.29047755,58583.0,58582.0,0.28301419]
["bitfinex","BTCUSD",1720869929362,0.29047755,58583.0,58582.0,0.26901419]
["bitfinex","BTCUSD",1720869929798,0.27989971,58583.0,58582.0,0.26901419]
["bitfinex","BTCUSD",1720869930003,0.27989971,58583.0,58582.0,0.28301419]
["bitfinex","BTCUSD",1720869930227,0.2904736,58583.0,58582.0,0.25501419]
["bitfinex","BTCUSD",1720869930429,0.2904736,58583.0,58582.0,0.26901419]
["bitfinex","BTCUSD",1720869930635,0.2904736,58583.0,58582.0,0.28301419]
["bitfinex","BTCUSD",1720869931113,0.2904736,58583.0,58582.0,0.26901419]
["bitfinex","BTCUSD",1720869932519,0.2914736,58583.0,58582.0,0.28301419]
["bitfinex","BTCUSD",1720869932699,0.2914736,58583.0,58582.0,0.26901419]
["bitfinex","BTCUSD",1720869933561,0.2904736,58583.0,58582.0,0.26901419]
["bitfinex","BTCUSD",1720869933974,0.2914736,58583.0,58582.0,0.26901419]
["bitfinex","BTCUSD",1720869934180,0.2914736,58583.0,58582.0,0.28301419]
["bitfinex","BTCUSD",1720869934581,0.2153736,58583.0,58582.0,0.28301419]
["bitfinex","BTCUSD",1720869934808,0.0302856,58583.0,58582.0,0.34301419]
["bitfinex","BTCUSD",1720869935468,0.01871171,58583.0,58582.0,0.32901419]
["bitfinex","BTCUSD",1720869935864,0.01971171,58583.0,58582.0,0.34301419]
["bitfinex","BTCUSD",1720869936432,0.01971171,58583.0,58582.0,0.32901419]
["bitfinex","BTCUSD",1720869936647,0.01971171,58583.0,58582.0,0.34301419]
["bitfinex","BTCUSD",1720869936844,0.01971171,58583.0,58582.0,0.32901419]
["bitfinex","BTCUSD",1720869937248,0.01971171,58583.0,58582.0,0.34301419]
["bitfinex","BTCUSD",1720869939033,0.01971171,58583.0,58582.0,0.55656421]
["bitfinex","BTCUSD",1720869939235,0.01971171,58583.0,58582.0,0.79554521]
["bitfinex","BTCUSD",1720869939636,0.01971171,58583.0,58582.0,0.55656421]
["bitfinex","BTCUSD",1720869941322,0.01971171,58583.0,58582.0,0.79554521]
["bitfinex","BTCUSD",1720869941514,0.01971171,58583.0,58582.0,1.47362621]
["bitfinex","BTCUSD",1720869942917,0.01971171,58583.0,58582.0,1.72296693]
["bitfinex","BTCUSD",1720869944584,0.01971171,58583.0,58582.0,1.52296693]
["bitfinex","BTCUSD",1720869945306,0.01971171,58583.0,58582.0,1.72296693]
["bitfinex","BTCUSD",1720869949105,0.01971171,58583.0,58582.0,1.82296693]
["bitfinex","BTCUSD",1720869957147,0.01971171,58583.0,58582.0,1.58398593]
["bitfinex","BTCUSD",1720869958466,0.01971171,58583.0,58582.0,1.38398593]
["bitfinex","BTCUSD",1720869958670,0.01971171,58583.0,58582.0,1.32298593]
["bitfinex","BTCUSD",1720869959835,0.01971171,58583.0,58582.0,1.22892591]
["bitfinex","BTCUSD",1720869961245,0.01971171,58583.0,58582.0,1.12892591]
["bitfinex","BTCUSD",1720869961716,0.01971171,58583.0,58582.0,1.11856619]
["bitfinex","BTCUSD",1720869962592,0.20459971,58583.0,58582.0,0.44301419]
["bitfinex","BTCUSD",1720869962804,0.08511171,58583.0,58582.0,0.44301419]
["bitfinex","BTCUSD",1720869963607,0.01971171,58583.0,58582.0,0.44301419]
["bitfinex","BTCUSD",1720869965390,0.01971171,58583.0,58582.0,0.34301419]
["bitfinex","BTCUSD",1720869965617,0.01971171,58583.0,58582.0,0.44301419]
["bitfinex","BTCUSD",1720869967159,0.03028622,58583.0,58582.0,0.44301419]
["bitfinex","BTCUSD",1720869969647,0.03028622,58583.0,58582.0,0.55419713]
["bitfinex","BTCUSD",1720869969845,0.03028622,58583.0,58582.0,1.01288713]
["bitfinex","BTCUSD",1720869970274,0.01971171,58583.0,58582.0,1.01288713]
["bitfinex","BTCUSD",1720869970990,0.01971171,58583.0,58582.0,1.25186813]
["bitfinex","BTCUSD",1720869971353,0.01971171,58583.0,58582.0,1.05186813]
["bitfinex","BTCUSD",1720869971561,0.02996622,58583.0,58582.0,1.05186813]
["bitfinex","BTCUSD",1720869971765,0.01971171,58583.0,58582.0,1.05186813]
["bitfinex","BTCUSD",1720869972663,0.01971171,58583.0,58582.0,1.49084913]
["bitfinex","BTCUSD",1720869974005,0.04907848,58599.0,58598.0,1.46340665]
["bitfinex","BTCUSD",1720869974206,0.04907848,58599.0,58598.0,1.58950719]
["bitfinex","BTCUSD",1720869974430,0.0633,58611.0,58610.0,0.19180065]
["bitfinex","BTCUSD",1720869974572,0.0633,58611.0,58610.0,0.29122514]
["bitfinex","BTCUSD",1720869974775,0.07185757,58611.0,58610.0,0.29122514]
["bitfinex","BTCUSD",1720869975083,0.0633,58611.0,58610.0,0.29122514]
["bitfinex","BTCUSD",1720869975283,0.0633,58611.0,58610.0,0.31410118]
["bitfinex","BTCUSD",1720869975284,0.00853713,58611.0,58610.0,0.31410118]
["bitfinex","BTCUSD",1720869975537,0.00853713,58611.0,58610.0,0.43353418]
["bitfinex","BTCUSD",1720869976490,0.00853713,58611.0,58610.0,0.67240118]
["bitfinex","BTCUSD",1720869976684,0.00853713,58611.0,58610.0,0.88640118]
["bitfinex","BTCUSD",1720869976932,0.00083,58612.0,58611.0,0.61009465]
["bitfinex","BTCUSD",1720869977243,0.00083,58612.0,58611.0,0.61028506]
["bitfinex","BTCUSD",1720869978623,0.00083,58612.0,58611.0,0.62228506]
["bitfinex","BTCUSD",1720869978819,0.00083,58612.0,58611.0,0.62228505]
["bitfinex","BTCUSD",1720869979123,0.00083,58612.0,58611.0,0.71783134]
["bitfinex","BTCUSD",1720869979318,0.00083,58612.0,58611.0,0.73083134]
["bitfinex","BTCUSD",1720869980823,0.00083,58612.0,58611.0,0.96969434]
["bitfinex","BTCUSD",1720869981213,0.00083,58612.0,58611.0,1.03180446]
["bitfinex","BTCUSD",1720869981462,0.00083,58612.0,58611.0,1.25611881]
["bitfinex","BTCUSD",1720869981610,0.00083,58612.0,58611.0,2.11200716]
["bitfinex","BTCUSD",1720869981815,0.00083,58615.0,58611.0,2.11200716]
["bitfinex","BTCUSD",1720869981816,0.00083,58615.0,58614.0,1.24892565]
["bitfinex","BTCUSD",1720869982013,0.00083,58615.0,58614.0,1.51096604]
["bitfinex","BTCUSD",1720869982213,0.00083,58615.0,58614.0,1.11122616]
["bitfinex","BTCUSD",1720869982423,0.00083,58615.0,58614.0,0.19199104]
["bitfinex","BTCUSD",1720869982821,0.00959959,58615.0,58614.0,0.19199104]
["bitfinex","BTCUSD",1720869983024,0.00083,58615.0,58614.0,0.27062976]
["bitfinex","BTCUSD",1720869983226,0.00963274,58615.0,58614.0,0.28462976]
["bitfinex","BTCUSD",1720869983483,0.00963274,58615.0,58614.0,0.27062976]
["bitfinex","BTCUSD",1720869983684,0.00963274,58615.0,58614.0,0.28462976]
["bitfinex","BTCUSD",1720869984083,0.00963274,58615.0,58614.0,0.27062976]
["bitfinex","BTCUSD",1720869985159,0.00963274,58615.0,58614.0,0.20599104]
["bitfinex","BTCUSD",1720869985305,0.00963274,58615.0,58614.0,0.21999104]
["bitfinex","BTCUSD",1720869985752,0.00963274,58615.0,58614.0,0.20599104]
["bitfinex","BTCUSD",1720869986075,0.00963274,58615.0,58614.0,0.21999104]
["bitfinex","BTCUSD",1720869986750,0.00963274,58615.0,58614.0,0.19199104]
["bitfinex","BTCUSD",1720869987144,0.00963274,58615.0,58614.0,0.28210116]
["bitfinex","BTCUSD",1720869987521,0.00963274,58615.0,58614.0,0.32810116]
["bitfinex","BTCUSD",1720869987877,0.00963274,58615.0,58614.0,0.28210116]
["bitfinex","BTCUSD",1720869988094,0.00963274,58615.0,58614.0,0.34210116]
["bitfinex","BTCUSD",1720869988710,0.00963274,58615.0,58614.0,0.33856053]
["bitfinex","BTCUSD",1720869988917,0.12905574,58615.0,58614.0,0.32456053]
["bitfinex","BTCUSD",1720869989298,0.12905574,58615.0,58614.0,0.33856053]
["bitfinex","BTCUSD",1720869989727,0.00963274,58615.0,58614.0,0.34210116]
["bitfinex","BTCUSD",1720869992034,0.00963274,58615.0,58614.0,0.48050116]
["bitfinex","BTCUSD",1720869992256,0.00963274,58615.0,58614.0,0.83877616]
["bitfinex","BTCUSD",1720869992457,0.00083,58615.0,58614.0,1.03877616]
["bitfinex","BTCUSD",1720869992752,0.00083,58615.0,58614.0,1.19338127]
["bitfinex","BTCUSD",1720869993006,0.00083,58615.0,58614.0,1.63223127]
["bitfinex","BTCUSD",1720869993221,0.00083,58615.0,58614.0,1.87108127]
["bitfinex","BTCUSD",1720869995186,0.00083,58615.0,58614.0,1.87108126]
["bitfinex","BTCUSD",1720869995607,0.00083,58615.0,58614.0,1.71647614]
["bitfinex","BTCUSD",1720869998987,0.00083,58615.0,58614.0,1.91957614]
["bitfinex","BTCUSD",1720869999177,0.00083,58615.0,58614.0,1.71647613]
["bitfinex","BTCUSD",1720870001603,0.00083,58615.0,58614.0,1.55487613]
["bitfinex","BTCUSD",1720870002043,0.00083,58615.0,58614.0,1.65487613]
["bitfinex","BTCUSD",1720870002347,0.00083,58615.0,58614.0,1.82511353]
["bitfinex","BTCUSD",1720870002501,0.00083,58615.0,58614.0,1.64786353]
["bitfinex","BTCUSD",1720870004982,0.00083,58615.0,58614.0,1.64786352]
["bitfinex","BTCUSD",1720870006142,0.00083,58615.0,58614.0,0.28210112]
["bitfinex","BTCUSD",1720870006143,0.06743,58615.0,58614.0,0.28210112]
["bitfinex","BTCUSD",1720870006466,0.07631959,58615.0,58614.0,0.28210112]
["bitfinex","BTCUSD",1720870007067,0.19574259,58615.0,58614.0,0.28210112]
["bitfinex","BTCUSD",1720870007289,0.00971959,58615.0,58614.0,0.28210112]
["bitfinex","BTCUSD",1720870007512,0.00971959,58615.0,58614.0,0.39345948]
["bitfinex","BTCUSD",1720870007813,0.00969761,58615.0,58614.0,0.33345948]
["bitfinex","BTCUSD",1720870008016,0.12912061,58615.0,58614.0,0.28210112]
["bitfinex","BTCUSD",1720870008447,0.00969761,58615.0,58614.0,0.34210112]
["bitfinex","BTCUSD",1720870008644,0.00969761,58615.0,58614.0,0.40540219]
["bitfinex","BTCUSD",1720870009196,0.00969761,58615.0,58614.0,0.34540219]
["bitfinex","BTCUSD",1720870010234,0.00969761,58615.0,58614.0,0.52482719]
["bitfinex","BTCUSD",1720870010647,0.00969761,58615.0,58614.0,0.34540219]
["bitfinex","BTCUSD",1720870013271,0.12912061,58615.0,58614.0,0.34540219]
["bitfinex","BTCUSD",1720870013484,0.00969761,58615.0,58614.0,0.34540219]
["bitfinex","BTCUSD",1720870014527,0.00969761,58615.0,58614.0,0.54950219]
["bitfinex","BTCUSD",1720870015282,0.00969761,58615.0,58614.0,0.60322719]
["bitfinex","BTCUSD",1720870015822,0.00083,58615.0,58614.0,0.60322719]
["bitfinex","BTCUSD",1720870017683,0.00968681,58615.0,58614.0,0.60322719]
["bitfinex","BTCUSD",1720870020304,0.00968681,58615.0,58614.0,0.76367719]
["bitfinex","BTCUSD",1720870020507,0.00968681,58615.0,58614.0,0.52482719]
["bitfinex","BTCUSD",1720870020705,0.00083,58615.0,58614.0,0.52482719]
["bitfinex","BTCUSD",1720870021685,0.00083,58615.0,58614.0,0.76367719]
["bitfinex","BTCUSD",1720870022319,0.00965816,58615.0,58614.0,0.76367719]
["bitfinex","BTCUSD",1720870023879,0.00965816,58615.0,58614.0,0.96367719]
["bitfinex","BTCUSD",1720870024085,0.00083,58615.0,58614.0,0.76367719]
["bitfinex","BTCUSD",1720870024663,0.00083,58615.0,58614.0,0.76367718]
["bitfinex","BTCUSD",1720870025492,0.00083,58615.0,58614.0,1.10777718]
["bitfinex","BTCUSD",1720870025828,0.00083,58615.0,58614.0,0.90777718]
["bitfinex","BTCUSD",1720870026169,0.00083,58615.0,58614.0,0.77877611]
["bitfinex","BTCUSD",1720870026375,0.00083,58615.0,58614.0,0.70037611]
["bitfinex","BTCUSD",1720870034459,0.00966967,58615.0,58614.0,0.70037611]
["bitfinex","BTCUSD",1720870034659,0.00083,58615.0,58614.0,0.70037611]
["bitfinex","BTCUSD",1720870034840,0.00966967,58615.0,58614.0,0.70037611]
["bitfinex","BTCUSD",1720870035042,0.00083,58615.0,58614.0,0.90037611]
["bitfinex","BTCUSD",1720870035242,0.00966967,58615.0,58614.0,0.90037611]
["bitfinex","BTCUSD",1720870035438,0.00083,58615.0,58614.0,0.90037611]
["bitfinex","BTCUSD",1720870035698,0.00083,58615.0,58614.0,1.05626519]
["bitfinex","BTCUSD",1720870042678,0.00083,58615.0,58614.0,0.61741519]
["bitfinex","BTCUSD",1720870042943,0.00083,58615.0,58614.0,0.70037611]
["bitfinex","BTCUSD",1720870043575,0.00083,58615.0,58614.0,0.28210111]
["bitfinex","BTCUSD",1720870043747,0.06333,58615.0,58614.0,0.34210111]
["bitfinex","BTCUSD",1720870043971,0.06333,58615.0,58614.0,0.46152611]
["bitfinex","BTCUSD",1720870044177,0.06333,58615.0,58614.0,0.58340599]
["bitfinex","BTCUSD",1720870044683,0.00083,58615.0,58614.0,0.46152611]
["bitfinex","BTCUSD",1720870045681,0.00083,58615.0,58614.0,0.40152611]
["bitfinex","BTCUSD",1720870045902,0.00083,58615.0,58614.0,0.46152611]
["bitfinex","BTCUSD",1720870047548,0.00083,58615.0,58614.0,0.70037611]
["bitfinex","BTCUSD",1720870047755,0.00083,58615.0,58614.0,0.86644734]
["bitfinex","BTCUSD",1720870050993,0.00083,58615.0,58614.0,0.86644733]
["bitfinex","BTCUSD",1720870051770,0.00083,58615.0,58614.0,0.7003761]
["bitfinex","BTCUSD",1720870057392,0.14173,58615.0,58614.0,0.7003761]
["bitfinex","BTCUSD",1720870057605,0.14173,58615.0,58614.0,0.4615261]
["bitfinex","BTCUSD",1720870057959,0.14173,58615.0,58614.0,0.4015261]
["bitfinex","BTCUSD",1720870059262,0.14173,58615.0,58614.0,0.09030045]
["bitfinex","BTCUSD",1720870059423,0.14173,58615.0,58614.0,0.2821011]
["bitfinex","BTCUSD",1720870063602,0.261153,58615.0,58614.0,0.2821011]
["bitfinex","BTCUSD",1720870064861,0.261153,58615.0,58614.0,0.28197305]
["bitfinex","BTCUSD",1720870068436,0.261153,58615.0,58614.0,0.34197305]
["bitfinex","BTCUSD",1720870070770,0.120253,58615.0,58614.0,0.34197305]
["bitfinex","BTCUSD",1720870072419,0.00083,58615.0,58614.0,0.34197305]
["bitfinex","BTCUSD",1720870073900,0.00043,58615.0,58614.0,0.44923881]
["bitfinex","BTCUSD",1720870074077,0.00023,58615.0,58614.0,0.44923881]
["bitfinex","BTCUSD",1720870074778,0.17915,58617.0,58616.0,0.10895572]
["bitfinex","BTCUSD",1720870075010,0.17895,58617.0,58616.0,0.18641018]
["bitfinex","BTCUSD",1720870075639,0.17895,58617.0,58616.0,0.32925511]
["bitfinex","BTCUSD",1720870075839,0.17895,58617.0,58616.0,0.34325511]
["bitfinex","BTCUSD",1720870076049,0.17895,58617.0,58616.0,0.35725511]
["bitfinex","BTCUSD",1720870076448,0.17885,58617.0,58616.0,0.35725511]
["bitfinex","BTCUSD",1720870077252,0.17885,58617.0,58616.0,0.27999098]
["bitfinex","BTCUSD",1720870079033,0.11942,58617.0,58616.0,0.27999098]
["bitfinex","BTCUSD",1720870079438,0.11942,58617.0,58616.0,0.34197305]
["bitfinex","BTCUSD",1720870082903,0.01787168,58618.0,58617.0,0.22837472]
["bitfinex","BTCUSD",1720870083169,0.01787168,58618.0,58617.0,0.37447351]
["bitfinex","BTCUSD",1720870083737,0.01787168,58618.0,58617.0,0.37140998]
["bitfinex","BTCUSD",1720870084085,0.01787168,58618.0,58617.0,0.39940998]
["bitfinex","BTCUSD",1720870085103,0.01787168,58618.0,58617.0,0.51362444]
["bitfinex","BTCUSD",1720870085302,0.01787168,58618.0,58617.0,0.46139205]
["bitfinex","BTCUSD",1720870089834,0.01787168,58618.0,58617.0,0.84263005]
["bitfinex","BTCUSD",1720870090039,0.00829,58621.0,58620.0,0.10895572]
["bitfinex","BTCUSD",1720870090246,0.00829,58621.0,58620.0,0.25199098]
["bitfinex","BTCUSD",1720870091320,0.00829,58621.0,58620.0,0.31397305]
["bitfinex","BTCUSD",1720870092129,0.00829,58621.0,58620.0,0.32797305]
["bitfinex","BTCUSD",1720870092333,0.00829,58621.0,58620.0,0.95405499]
["bitfinex","BTCUSD",1720870092545,0.00829,58621.0,58620.0,2.76522668]
["bitfinex","BTCUSD",1720870092750,0.00829,58621.0,58620.0,2.16001263]
["bitfinex","BTCUSD",1720870092957,0.00829,58621.0,58620.0,2.2137889]
["bitfinex","BTCUSD",1720870093163,0.00829,58621.0,58620.0,1.60946678]
["bitfinex","BTCUSD",1720870093362,0.00829,58621.0,58620.0,1.74428197]
["bitfinex","BTCUSD",1720870093564,0.00829,58621.0,58620.0,1.73028197]
["bitfinex","BTCUSD",1720870093840,0.00829,58621.0,58620.0,1.92851937]
["bitfinex","BTCUSD",1720870094032,0.00829,58621.0,58620.0,2.16734537]
["bitfinex","BTCUSD",1720870094198,0.00829,58621.0,58620.0,2.19034537]
["bitfinex","BTCUSD",1720870094620,0.00829,58621.0,58620.0,2.24145909]
["bitfinex","BTCUSD",1720870094938,0.00829,58621.0,58620.0,2.24145908]
["bitfinex","BTCUSD",1720870095095,0.00829,58621.0,58620.0,2.19034536]
["bitfinex","BTCUSD",1720870095897,0.00829,58621.0,58620.0,2.24143909]
["bitfinex","BTCUSD",1720870096101,0.00829,58621.0,58620.0,2.19034536]
["bitfinex","BTCUSD",1720870096821,0.00829,58621.0,58620.0,2.2003791]
["bitfinex","BTCUSD",1720870098495,0.00829,58621.0,58620.0,1.7683157]
["bitfinex","BTCUSD",1720870098942,0.00829,58621.0,58620.0,1.5683157]
["bitfinex","BTCUSD",1720870099143,0.00829,58621.0,58620.0,1.11945596]
["bitfinex","BTCUSD",1720870099423,0.00829,58621.0,58620.0,1.05435596]
["bitfinex","BTCUSD",1720870100189,0.00829,58621.0,58620.0,1.04035596]
["bitfinex","BTCUSD",1720870100387,0.00829,58621.0,58620.0,1.05435596]
["bitfinex","BTCUSD",1720870100589,0.00829,58621.0,58620.0,1.04035596]
["bitfinex","BTCUSD",1720870100795,0.00829,58621.0,58620.0,1.05435596]
["bitfinex","BTCUSD",1720870101228,0.00829,58621.0,58620.0,1.66009519]
["bitfinex","BTCUSD",1720870102474,0.00829,58621.0,58620.0,1.49318196]
["bitfinex","BTCUSD",1720870103236,0.00829,58621.0,58620.0,1.55516403]
["bitfinex","BTCUSD",1720870103682,0.00829,58621.0,58620.0,1.95909003]
["bitfinex","BTCUSD",1720870103882,0.00829,58621.0,58620.0,1.98209002]
["bitfinex","BTCUSD",1720870105341,0.00829,58621.0,58620.0,2.16219002]
["bitfinex","BTCUSD",1720870105543,0.00829,58621.0,58620.0,2.67125342]
["bitfinex","BTCUSD",1720870107421,0.00829,58621.0,58620.0,2.60927135]
["bitfinex","BTCUSD",1720870109146,0.00083,58625.0,58624.0,1.94030512]
["bitfinex","BTCUSD",1720870109351,0.00828,58633.0,58632.0,0.98501512]
["bitfinex","BTCUSD",1720870109550,0.00828,58633.0,58632.0,1.45325595]
["bitfinex","BTCUSD",1720870109758,0.00828,58633.0,58632.0,2.16958695]
["bitfinex","BTCUSD",1720870110539,0.00828,58633.0,58632.0,2.51106395]
["bitfinex","BTCUSD",1720870111141,0.00828,58633.0,58632.0,2.52506394]
["bitfinex","BTCUSD",1720870111343,0.00828,58633.0,58632.0,2.69530134]
["bitfinex","BTCUSD",1720870111680,0.00828,58633.0,58632.0,2.70930134]
["bitfinex","BTCUSD",1720870111975,0.00828,58633.0,58632.0,2.60660134]
["bitfinex","BTCUSD",1720870112934,1e-08,58633.0,58632.0,2.70930134]
["bitfinex","BTCUSD",1720870113734,0.04963939,58654.0,58641.0,2.04623065]
["bitfinex","BTCUSD",1720870113916,0.04963939,58654.0,58641.0,2.16942094]
["bitfinex","BTCUSD",1720870114325,0.04963939,58654.0,58641.0,2.40816094]
["bitfinex","BTCUSD",1720870114683,0.0791303,58663.0,58641.0,2.40816093]
["bitfinex","BTCUSD",1720870114892,0.0791303,58663.0,58641.0,2.42216093]
["bitfinex","BTCUSD",1720870115112,0.12851882,58663.0,58641.0,2.59239833]
["bitfinex","BTCUSD",1720870115287,0.12851882,58663.0,58648.0,1.56319265]
["bitfinex","BTCUSD",1720870115491,0.12851882,58663.0,58648.0,1.76488293]
["bitfinex","BTCUSD",1720870117532,0.12851882,58663.0,58648.0,2.259677]
["bitfinex","BTCUSD",1720870117746,0.12851882,58663.0,58648.0,2.29616883]
["bitfinex","BTCUSD",1720870118142,0.12851882,58663.0,58648.0,2.31016883]
["bitfinex","BTCUSD",1720870118343,0.12851882,58663.0,58648.0,2.31016882]
["bitfinex","BTCUSD",1720870119493,0.05241882,58663.0,58648.0,2.31016882]
["bitfinex","BTCUSD",1720870119965,0.05241882,58663.0,58648.0,2.27367699]
["bitfinex","BTCUSD",1720870120523,0.0756,58657.0,58648.0,2.27367699]
["bitfinex","BTCUSD",1720870123379,0.00283,58649.0,58648.0,2.27367699]
["bitfinex","BTCUSD",1720870124338,0.00283,58649.0,58648.0,2.28367699]
["bitfinex","BTCUSD",1720870124539,0.00283,58649.0,58648.0,2.35203799]
["bitfinex","BTCUSD",1720870124725,0.00283,58649.0,58648.0,2.35203798]
["bitfinex","BTCUSD",1720870124889,0.00283,58649.0,58648.0,2.52227538]
["bitfinex","BTCUSD",1720870125879,0.00283,58649.0,58648.0,2.35203798]
["bitfinex","BTCUSD",1720870126865,0.00283,58649.0,58648.0,2.36233275]
["bitfinex","BTCUSD",1720870127032,0.05241882,58663.0,58662.0,1.24843765]
["bitfinex","BTCUSD",1720870127242,0.0030303,58663.0,58662.0,1.81307472]
["bitfinex","BTCUSD",1720870128273,0.0030303,58663.0,58662.0,1.82707472]
["bitfinex","BTCUSD",1720870128876,0.0030303,58663.0,58662.0,1.77977472]
["bitfinex","BTCUSD",1720870129153,0.0030303,58663.0,58662.0,1.12441972]
["bitfinex","BTCUSD",1720870129354,0.1441303,58663.0,58662.0,0.78576472]
["bitfinex","BTCUSD",1720870129555,0.1441303,58663.0,58662.0,1.15832122]
["bitfinex","BTCUSD",1720870129761,0.1441303,58663.0,58662.0,1.02460997]
["bitfinex","BTCUSD",1720870130149,0.0030303,58663.0,58662.0,1.01060997]
["bitfinex","BTCUSD",1720870130356,0.0030303,58663.0,58662.0,1.57226497]
["bitfinex","BTCUSD",1720870130552,0.0030303,58663.0,58662.0,1.60026497]
["bitfinex","BTCUSD",1720870130774,0.0030303,58663.0,58662.0,1.77050237]
["bitfinex","BTCUSD",1720870130986,0.0030303,58663.0,58662.0,1.74250237]
["bitfinex","BTCUSD",1720870131110,0.0030303,58663.0,58662.0,1.56326497]
["bitfinex","BTCUSD",1720870131305,0.0030303,58663.0,58662.0,1.57726497]
["bitfinex","BTCUSD",1720870131528,0.0030303,58663.0,58662.0,1.33860997]
["bitfinex","BTCUSD",1720870131930,0.0030303,58663.0,58662.0,1.13860996]
["bitfinex","BTCUSD",1720870132366,0.0030303,58663.0,58662.0,1.30884736]
["bitfinex","BTCUSD",1720870133106,0.0030303,58663.0,58662.0,1.37726496]
["bitfinex","BTCUSD",1720870133421,0.0030303,58663.0,58662.0,1.13860996]
["bitfinex","BTCUSD",1720870134392,0.0030303,58663.0,58662.0,1.37726496]
["bitfinex","BTCUSD",1720870135687,0.0030303,58663.0,58662.0,1.13860996]
["bitfinex","BTCUSD",1720870135876,0.0030303,58663.0,58662.0,1.33860996]
["bitfinex","BTCUSD",1720870136083,0.0030303,58663.0,58662.0,1.74433286]
["bitfinex","BTCUSD",1720870136295,0.00828,58676.0,58670.0,0.02495053]
["bitfinex","BTCUSD",1720870136491,0.0141787,58722.0,58688.0,1.24817265]
["bitfinex","BTCUSD",1720870136492,0.1411,58703.0,58688.0,1.24817265]
["bitfinex","BTCUSD",1720870136698,0.1411,58703.0,58688.0,1.30428583]
["bitfinex","BTCUSD",1720870136699,0.119255,58698.0,58688.0,1.30428583]
["bitfinex","BTCUSD",1720870136909,0.119257,58697.0,58688.0,0.92402365]
["bitfinex","BTCUSD",1720870137160,0.262372,58689.0,58688.0,0.19180065]
["bitfinex","BTCUSD",1720870137330,0.262372,58689.0,58688.0,0.64962365]
["bitfinex","BTCUSD",1720870137331,0.002,58689.0,58688.0,0.64962365]
["bitfinex","BTCUSD",1720870137534,0.002,58689.0,58688.0,0.60962365]
["bitfinex","BTCUSD",1720870137736,0.002,58689.0,58688.0,0.19180065]
["bitfinex","BTCUSD",1720870137966,0.002,58689.0,58688.0,0.20008065]
["bitfinex","BTCUSD",1720870138147,0.002,58689.0,58688.0,0.22056191]
["bitfinex","BTCUSD",1720870138348,0.002,58689.0,58688.0,0.22856191]
["bitfinex","BTCUSD",1720870138551,0.002,58689.0,58688.0,0.24256191]
["bitfinex","BTCUSD",1720870138810,0.002,58689.0,58688.0,0.23456191]
["bitfinex","BTCUSD",1720870139037,0.002,58689.0,58688.0,0.17912493]
["bitfinex","BTCUSD",1720870139038,0.359817,58689.0,58688.0,0.17912493]
["bitfinex","BTCUSD",1720870139265,0.676062,58689.0,58688.0,0.1541744]
["bitfinex","BTCUSD",1720870139652,0.739462,58689.0,58688.0,0.1541744]
["bitfinex","BTCUSD",1720870139867,0.739462,58689.0,58688.0,0.1458944]
["bitfinex","BTCUSD",1720870140055,1.0527812,58689.0,58688.0,0.1458944]
["bitfinex","BTCUSD",1720870140258,0.978007,58689.0,58688.0,0.1458944]
["bitfinex","BTCUSD",1720870140409,0.978007,58689.0,58688.0,0.014]
["bitfinex","BTCUSD",1720870140813,0.978007,58689.0,58675.0,0.00306353]
["bitfinex","BTCUSD",1720870140814,0.1411,58685.0,58675.0,0.00306353]
["bitfinex","BTCUSD",1720870141014,0.357885,58678.0,58676.0,0.00306353]
["bitfinex","BTCUSD",1720870141220,0.238605,58675.0,58668.0,0.00306353]
["bitfinex","BTCUSD",1720870141396,0.1411,58677.0,58668.0,0.00325376]
["bitfinex","BTCUSD",1720870141601,0.119313,58669.0,58668.0,0.19505441]
["bitfinex","BTCUSD",1720870141916,0.357924,58672.0,58671.0,0.19180065]
["bitfinex","BTCUSD",1720870143819,0.238605,58675.0,58672.0,0.19180065]
["bitfinex","BTCUSD",1720870144014,0.357907,58675.0,58674.0,0.19180065]
["bitfinex","BTCUSD",1720870145507,0.119302,58675.0,58674.0,0.19180065]
["bitfinex","BTCUSD",1720870145710,0.357904,58675.0,58674.0,0.1178944]
["bitfinex","BTCUSD",1720870145926,0.357904,58675.0,58674.0,0.19180065]
["bitfinex","BTCUSD",1720870146092,0.357904,58675.0,58674.0,0.20480065]
["bitfinex","BTCUSD",1720870146423,0.119302,58675.0,58674.0,0.20480065]
["bitfinex","BTCUSD",1720870147429,0.119302,58675.0,58674.0,0.21880065]
["bitfinex","BTCUSD",1720870149987,0.119302,58675.0,58674.0,0.16984493]
["bitfinex","BTCUSD",1720870150191,0.119302,58675.0,58674.0,0.1448944]
["bitfinex","BTCUSD",1720870150365,0.357904,58675.0,58674.0,0.1448944]
["bitfinex","BTCUSD",1720870150627,0.357904,58675.0,58674.0,0.21880065]
["bitfinex","BTCUSD",1720870150825,0.357904,58675.0,58674.0,0.20687647]
["bitfinex","BTCUSD",1720870151259,0.357904,58675.0,58674.0,0.28078272]
["bitfinex","BTCUSD",1720870151638,0.357904,58675.0,58674.0,0.231827]
["bitfinex","BTCUSD",1720870151849,0.357904,58675.0,58674.0,0.28078272]
["bitfinex","BTCUSD",1720870152051,0.6702656,58675.0,58674.0,0.20687647]
["bitfinex","BTCUSD",1720870154122,0.596506,58675.0,58674.0,0.28078272]
["bitfinex","BTCUSD",1720870156366,0.596506,58675.0,58674.0,0.28169572]
["bitfinex","BTCUSD",1720870156773,0.596506,58675.0,58674.0,0.21971365]
["bitfinex","BTCUSD",1720870158200,0.596506,58675.0,58674.0,0.17075793]
["bitfinex","BTCUSD",1720870158630,0.596506,58675.0,58674.0,0.1458074]
["bitfinex","BTCUSD",1720870159449,0.6941258,58675.0,58674.0,0.1458074]
["bitfinex","BTCUSD",1720870160151,0.596506,58675.0,58674.0,0.1458074]
["bitfinex","BTCUSD",1720870160505,0.835108,58675.0,58674.0,0.027913]
["bitfinex","BTCUSD",1720870160825,0.84615228,58675.0,58674.0,0.027913]
["bitfinex","BTCUSD",1720870161045,0.835108,58675.0,58674.0,0.027913]
["bitfinex","BTCUSD",1720870161242,0.84615228,58675.0,58674.0,0.027913]
["bitfinex","BTCUSD",1720870161783,1.32011324,58675.0,58674.0,0.027913]
["bitfinex","BTCUSD",1720870161931,1.46111324,58675.0,58674.0,0.027913]
["bitfinex","BTCUSD",1720870162947,1.85301084,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720870163157,1.69971524,58675.0,58674.0,0.017913]
["bitfinex","BTCUSD",1720870163385,1.78182084,58675.0,58674.0,0.017913]
["bitfinex","BTCUSD",1720870163586,1.78182084,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720870163794,0.36897728,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870164044,1.19282151,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870164209,1.43144351,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870164412,1.67006551,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870165250,1.67006551,58670.0,58669.0,0.00319022]
["bitfinex","BTCUSD",1720870166260,1.67006551,58670.0,58669.0,0.00519022]
["bitfinex","BTCUSD",1720870166469,1.82331492,58670.0,58669.0,0.00519022]
["bitfinex","BTCUSD",1720870166714,1.82331492,58670.0,58669.0,0.00219022]
["bitfinex","BTCUSD",1720870167072,1.82331492,58670.0,58669.0,0.00419022]
["bitfinex","BTCUSD",1720870167393,1.67006551,58670.0,58669.0,0.00219022]
["bitfinex","BTCUSD",1720870167800,1.67006551,58670.0,58669.0,0.00119022]
["bitfinex","BTCUSD",1720870168174,1.67006551,58670.0,58669.0,0.00419022]
["bitfinex","BTCUSD",1720870168580,1.67006551,58670.0,58669.0,0.00119022]
["bitfinex","BTCUSD",1720870169206,1.49608068,58670.0,58669.0,0.00119022]
["bitfinex","BTCUSD",1720870170330,1.96997277,58670.0,58669.0,0.00119022]
["bitfinex","BTCUSD",1720870170491,1.73470268,58670.0,58669.0,0.00119022]
["bitfinex","BTCUSD",1720870171410,1.73470268,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870171635,1.73870268,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870171988,1.74170268,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870172196,1.73770268,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870172508,1.74170268,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870173115,1.73870268,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870173340,1.74170268,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870173986,1.74070268,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870174318,1.89766975,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870174919,1.89366208,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870175224,1.89760323,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870175355,1.74464373,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870175787,1.89757505,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870176193,1.97968065,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870176631,1.89757505,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870176838,1.74464373,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870177707,1.57440633,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870178163,1.59225066,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870180038,1.79735626,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870181251,1.71525066,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870181668,1.79735626,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870181877,1.96759366,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870182307,1.88548806,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870182514,1.96759366,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870183703,1.88548806,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870185619,1.96759366,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870186740,1.87450273,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870186962,1.71525066,58670.0,58669.0,0.00019022]
["bitfinex","BTCUSD",1720870188936,1.71525066,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870192995,1.79735626,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870197575,1.95041199,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870198038,2.12064939,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870198508,1.96759366,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870201392,2.13989854,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870201560,1.88548806,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870202363,2.05787194,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870202771,2.05792533,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870203183,1.88768867,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870203358,1.71525066,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870204256,1.21262866,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870207516,1.38517529,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870208447,1.38543065,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870209462,1.21262866,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870210224,1.25917696,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870212053,1.21262866,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870215984,1.20164333,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870216276,1.21262866,58670.0,58669.0,0.00110322]
["bitfinex","BTCUSD",1720870217425,1.21262866,58670.0,58669.0,0.01110322]
["bitfinex","BTCUSD",1720870220621,1.29052866,58670.0,58669.0,0.01110322]
["bitfinex","BTCUSD",1720870220824,1.75657213,58670.0,58669.0,0.01110322]
["bitfinex","BTCUSD",1720870221163,1.75657213,58670.0,58657.0,0.12557685]
["bitfinex","BTCUSD",1720870221164,0.36899133,58658.0,58657.0,0.11437685]
["bitfinex","BTCUSD",1720870221386,0.94633333,58658.0,58657.0,0.17635892]
["bitfinex","BTCUSD",1720870221591,0.94633333,58658.0,58657.0,0.12638207]
["bitfinex","BTCUSD",1720870221794,0.96417766,58658.0,58657.0,0.12638207]
["bitfinex","BTCUSD",1720870222482,0.96517766,58658.0,58657.0,0.13738207]
["bitfinex","BTCUSD",1720870222706,0.96517766,58658.0,58657.0,0.15038207]
["bitfinex","BTCUSD",1720870224310,1.10283982,58658.0,58657.0,0.15038207]
["bitfinex","BTCUSD",1720870225798,1.09185449,58658.0,58657.0,0.15038207]
["bitfinex","BTCUSD",1720870226011,0.95319233,58658.0,58657.0,0.26827647]
["bitfinex","BTCUSD",1720870227051,1.10676304,58658.0,58657.0,0.26827647]
["bitfinex","BTCUSD",1720870229087,1.1067667,58658.0,58657.0,0.26827647]
["bitfinex","BTCUSD",1720870229759,0.95319233,58658.0,58657.0,0.26827647]
["bitfinex","BTCUSD",1720870231211,1.1067667,58658.0,58657.0,0.2062944]
["bitfinex","BTCUSD",1720870231438,0.95319233,58658.0,58657.0,0.2062944]
["bitfinex","BTCUSD",1720870231659,1.1067667,58658.0,58657.0,0.2062944]
["bitfinex","BTCUSD",1720870232225,0.95319233,58658.0,58657.0,0.2062944]
["bitfinex","BTCUSD",1720870235251,0.96084912,58658.0,58657.0,0.2062944]
["bitfinex","BTCUSD",1720870239480,0.72217812,58658.0,58657.0,0.2884944]
["bitfinex","BTCUSD",1720870239930,0.72217812,58658.0,58657.0,0.3624596]
["bitfinex","BTCUSD",1720870240271,0.72217812,58658.0,58657.0,0.2884944]
["bitfinex","BTCUSD",1720870242075,0.72217812,58658.0,58657.0,0.3624596]
["bitfinex","BTCUSD",1720870245033,0.02650112,58658.0,58657.0,0.75671756]
["bitfinex","BTCUSD",1720870245236,0.02650112,58658.0,58657.0,1.80491802]
["bitfinex","BTCUSD",1720870245423,0.01884433,58658.0,58657.0,1.80491802]
["bitfinex","BTCUSD",1720870245666,0.01884433,58658.0,58657.0,2.04359302]
["bitfinex","BTCUSD",1720870245863,0.00083,58674.0,58657.0,2.04359302]
["bitfinex","BTCUSD",1720870245864,0.00083,58674.0,58673.0,0.1918596]
["bitfinex","BTCUSD",1720870246101,0.00083,58674.0,58673.0,0.39784167]
["bitfinex","BTCUSD",1720870247379,0.00083,58674.0,58673.0,0.51714667]
["bitfinex","BTCUSD",1720870247603,0.00083,58674.0,58673.0,0.53114667]
["bitfinex","BTCUSD",1720870247974,0.00083,58674.0,58673.0,0.5676385]
["bitfinex","BTCUSD",1720870248389,0.00083,58674.0,58673.0,1.1048585]
["bitfinex","BTCUSD",1720870248592,0.00083,58674.0,58673.0,1.2048585]
["bitfinex","BTCUSD",1720870248795,0.00083,58674.0,58673.0,1.4544685]
["bitfinex","BTCUSD",1720870249167,0.00083,58674.0,58673.0,1.7544685]
["bitfinex","BTCUSD",1720870249602,0.00083,58674.0,58673.0,1.7434685]
["bitfinex","BTCUSD",1720870249786,0.00083,58674.0,58673.0,1.7294685]
["bitfinex","BTCUSD",1720870250400,0.01784433,58678.0,58677.0,1.3925446]
["bitfinex","BTCUSD",1720870250643,0.01784433,58678.0,58677.0,1.6311386]
["bitfinex","BTCUSD",1720870250859,0.01784433,58678.0,58677.0,1.6541386]
["bitfinex","BTCUSD",1720870251066,0.00828,58692.0,58688.0,0.5153336]
["bitfinex","BTCUSD",1720870251283,0.00828,58692.0,58688.0,0.8523565]
["bitfinex","BTCUSD",1720870251514,0.02067433,58689.0,58688.0,0.8523565]
["bitfinex","BTCUSD",1720870252499,0.02067433,58689.0,58688.0,0.8390459]
["bitfinex","BTCUSD",1720870252706,0.00283,58689.0,58688.0,1.7524545]
["bitfinex","BTCUSD",1720870252904,0.00283,58689.0,58688.0,1.5524545]
["bitfinex","BTCUSD",1720870253083,0.00283,58689.0,58688.0,1.7524545]
["bitfinex","BTCUSD",1720870253293,0.00283,58689.0,58688.0,1.19441367]
["bitfinex","BTCUSD",1720870253506,0.00283,58689.0,58688.0,1.01586467]
["bitfinex","BTCUSD",1720870253711,0.00283,58689.0,58688.0,0.96986467]
["bitfinex","BTCUSD",1720870253916,0.00283,58689.0,58688.0,0.91586467]
["bitfinex","BTCUSD",1720870254312,0.00283,58689.0,58688.0,0.92986467]
["bitfinex","BTCUSD",1720870254514,0.00283,58689.0,58688.0,0.91586467]
["bitfinex","BTCUSD",1720870254992,0.00283,58689.0,58688.0,1.04386467]
["bitfinex","BTCUSD",1720870255357,0.00283,58689.0,58688.0,1.02986467]
["bitfinex","BTCUSD",1720870255558,0.122102,58689.0,58688.0,0.26017647]
["bitfinex","BTCUSD",1720870255791,0.360647,58689.0,58688.0,0.27417647]
["bitfinex","BTCUSD",1720870255986,0.599192,58689.0,58688.0,0.27417647]
["bitfinex","BTCUSD",1720870256389,0.599192,58689.0,58688.0,0.285127]
["bitfinex","BTCUSD",1720870257217,0.837737,58689.0,58688.0,0.20787647]
["bitfinex","BTCUSD",1720870257575,0.837737,58689.0,58688.0,0.19387647]
["bitfinex","BTCUSD",1720870257773,0.837737,58689.0,58688.0,0.08998207]
["bitfinex","BTCUSD",1720870257774,0.93332403,58689.0,58688.0,0.08998207]
["bitfinex","BTCUSD",1720870257973,0.9223387,58689.0,58688.0,0.08998207]
["bitfinex","BTCUSD",1720870258203,0.920237,58689.0,58688.0,0.06198207]
["bitfinex","BTCUSD",1720870258403,0.99592233,58689.0,58688.0,0.08998207]
["bitfinex","BTCUSD",1720870258604,1.33446733,58689.0,58688.0,0.08998207]
["bitfinex","BTCUSD",1720870258811,1.323482,58689.0,58688.0,0.07598207]
["bitfinex","BTCUSD",1720870259042,1.084937,58689.0,58688.0,0.06198207]
["bitfinex","BTCUSD",1720870259240,1.084937,58689.0,58688.0,0.06998207]
["bitfinex","BTCUSD",1720870259639,1.020237,58689.0,58688.0,0.06998207]
["bitfinex","BTCUSD",1720870259843,1.020237,58689.0,58688.0,0.06198207]
["bitfinex","BTCUSD",1720870260047,1.020237,58689.0,58688.0,0.07098207]
["bitfinex","BTCUSD",1720870260250,1.020237,58689.0,58688.0,0.18887647]
["bitfinex","BTCUSD",1720870260476,1.03122233,58689.0,58688.0,0.19787647]
["bitfinex","BTCUSD",1720870260838,1.03122233,58689.0,58688.0,0.1268944]
["bitfinex","BTCUSD",1720870261038,1.020237,58689.0,58688.0,0.1368944]
["bitfinex","BTCUSD",1720870261445,0.937737,58689.0,58688.0,0.1368944]
["bitfinex","BTCUSD",1720870262133,1.04815723,58689.0,58688.0,0.019]
["bitfinex","BTCUSD",1720870262434,0.937737,58689.0,58688.0,0.019]
["bitfinex","BTCUSD",1720870262918,0.937737,58689.0,58688.0,0.1368944]
["bitfinex","BTCUSD",1720870264090,0.937737,58689.0,58688.0,0.019]
["bitfinex","BTCUSD",1720870265292,0.94872233,58689.0,58688.0,0.019]
["bitfinex","BTCUSD",1720870265499,0.937737,58689.0,58688.0,0.019]
["bitfinex","BTCUSD",1720870265701,1.46227096,58689.0,58688.0,0.019]
["bitfinex","BTCUSD",1720870266138,1.70081596,58689.0,58688.0,0.019]
["bitfinex","BTCUSD",1720870266562,1.70081596,58689.0,58688.0,1e-06]
["bitfinex","BTCUSD",1720870266563,1.88292156,58689.0,58688.0,1e-06]
["bitfinex","BTCUSD",1720870266766,1.90592156,58689.0,58688.0,1e-06]
["bitfinex","BTCUSD",1720870266974,0.51607033,58678.0,58677.0,0.04979484]
["bitfinex","BTCUSD",1720870267189,0.357939,58669.0,58668.0,0.1178944]
["bitfinex","BTCUSD",1720870267390,0.835191,58669.0,58668.0,0.1178944]
["bitfinex","BTCUSD",1720870267590,0.835191,58669.0,58668.0,0.0928944]
["bitfinex","BTCUSD",1720870268024,0.596565,58669.0,58668.0,0.1668596]
["bitfinex","BTCUSD",1720870268229,0.61440933,58669.0,58668.0,0.1668596]
["bitfinex","BTCUSD",1720870269404,0.37678333,58669.0,58668.0,0.1068944]
["bitfinex","BTCUSD",1720870269741,0.37678333,58669.0,58668.0,0.1808596]
["bitfinex","BTCUSD",1720870269742,0.61540933,58669.0,58668.0,0.1808596]
["bitfinex","BTCUSD",1720870270150,0.61640933,58669.0,58668.0,0.1948596]
["bitfinex","BTCUSD",1720870272615,0.61640933,58669.0,58668.0,0.25684167]
["bitfinex","BTCUSD",1720870273043,0.37778333,58669.0,58668.0,0.25684167]
["bitfinex","BTCUSD",1720870273253,0.01984433,58669.0,58668.0,1.05474177]
["bitfinex","BTCUSD",1720870273392,0.01984433,58669.0,58668.0,1.06111667]
["bitfinex","BTCUSD",1720870274425,0.01884433,58669.0,58668.0,1.04711667]
["bitfinex","BTCUSD",1720870274655,0.01884433,58669.0,58668.0,1.05511667]
["bitfinex","BTCUSD",1720870274974,0.01984433,58669.0,58668.0,1.05511667]
["bitfinex","BTCUSD",1720870275709,0.01884433,58669.0,58668.0,1.04111667]
["bitfinex","BTCUSD",1720870276318,0.01884433,58669.0,58668.0,1.51772244]
["bitfinex","BTCUSD",1720870276724,0.01884433,58669.0,58668.0,1.53172244]
["bitfinex","BTCUSD",1720870277345,0.01884433,58669.0,58668.0,1.39374667]
["bitfinex","BTCUSD",1720870277495,0.01784433,58669.0,58668.0,1.38574667]
["bitfinex","BTCUSD",1720870277894,0.01784433,58669.0,58668.0,1.39974667]
["bitfinex","BTCUSD",1720870278300,0.01784433,58669.0,58668.0,1.38574667]
["bitfinex","BTCUSD",1720870278497,0.01784433,58669.0,58668.0,1.56832134]
["bitfinex","BTCUSD",1720870278700,0.01784433,58669.0,58668.0,1.16111667]
["bitfinex","BTCUSD",1720870285341,0.01784433,58669.0,58668.0,0.92248667]
["bitfinex","BTCUSD",1720870285711,0.13715733,58669.0,58668.0,0.40454167]
["bitfinex","BTCUSD",1720870286789,0.13715733,58669.0,58668.0,0.32284167]
["bitfinex","BTCUSD",1720870286992,0.37578333,58669.0,58668.0,0.32284167]
["bitfinex","BTCUSD",1720870287975,0.13715733,58669.0,58668.0,0.32284167]
["bitfinex","BTCUSD",1720870288175,0.13715733,58669.0,58668.0,0.32375467]
["bitfinex","BTCUSD",1720870288453,0.13798733,58669.0,58668.0,0.32375467]
["bitfinex","BTCUSD",1720870289086,0.37661333,58669.0,58668.0,0.32375467]
["bitfinex","BTCUSD",1720870290408,0.37661333,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870291353,0.65525429,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870291966,0.61523933,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870292674,0.69533933,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870294380,0.61523933,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870300194,0.01867433,58669.0,58668.0,0.38275467]
["bitfinex","BTCUSD",1720870300394,0.01867433,58669.0,58668.0,0.45855467]
["bitfinex","BTCUSD",1720870300843,0.13798733,58669.0,58668.0,0.45855467]
["bitfinex","BTCUSD",1720870301237,0.01867433,58669.0,58668.0,0.45855467]
["bitfinex","BTCUSD",1720870302286,0.01867433,58669.0,58668.0,0.39855467]
["bitfinex","BTCUSD",1720870302492,0.13798733,58669.0,58668.0,0.39855467]
["bitfinex","BTCUSD",1720870302880,0.13798733,58669.0,58668.0,0.45855467]
["bitfinex","BTCUSD",1720870304268,0.01867433,58669.0,58668.0,1.25512967]
["bitfinex","BTCUSD",1720870304884,0.01867433,58669.0,58668.0,1.37812967]
["bitfinex","BTCUSD",1720870305509,0.01867433,58669.0,58668.0,1.17812967]
["bitfinex","BTCUSD",1720870307196,0.01867433,58669.0,58668.0,1.37812967]
["bitfinex","BTCUSD",1720870307604,0.01867433,58669.0,58668.0,1.17812967]
["bitfinex","BTCUSD",1720870308018,0.01867433,58669.0,58668.0,1.37812967]
["bitfinex","BTCUSD",1720870310202,0.01867433,58669.0,58668.0,1.17812967]
["bitfinex","BTCUSD",1720870313155,0.01867433,58669.0,58668.0,0.20874]
["bitfinex","BTCUSD",1720870313156,0.27648733,58669.0,58668.0,0.20874]
["bitfinex","BTCUSD",1720870313356,0.51511333,58669.0,58668.0,0.20874]
["bitfinex","BTCUSD",1720870313869,0.09597433,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870314195,0.21528733,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870317026,0.09597433,58669.0,58668.0,0.09089507]
["bitfinex","BTCUSD",1720870317233,0.09597433,58669.0,58668.0,0.61569967]
["bitfinex","BTCUSD",1720870317234,0.01867433,58669.0,58668.0,0.61569967]
["bitfinex","BTCUSD",1720870319142,0.01867433,58669.0,58668.0,0.44884007]
["bitfinex","BTCUSD",1720870319346,0.01867433,58669.0,58668.0,0.61569967]
["bitfinex","BTCUSD",1720870320892,0.01867433,58669.0,58668.0,0.37706967]
["bitfinex","BTCUSD",1720870321231,0.01867433,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870322688,0.13798733,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870322891,0.27648733,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870323092,0.51511333,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870323298,0.59048686,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870323654,0.51511333,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870324419,0.45391333,58669.0,58668.0,0.25775467]
["bitfinex","BTCUSD",1720870324617,0.01867433,58669.0,58668.0,0.43796967]
["bitfinex","BTCUSD",1720870324831,0.01867433,58669.0,58668.0,0.73659967]
["bitfinex","BTCUSD",1720870327711,0.01867433,58669.0,58668.0,0.67659967]
["bitfinex","BTCUSD",1720870328374,0.01867433,58669.0,58668.0,0.73659967]
["bitfinex","BTCUSD",1720870330570,0.01867433,58669.0,58668.0,1.33685967]
["bitfinex","BTCUSD",1720870334454,0.01867433,58669.0,58668.0,0.99822967]
["bitfinex","BTCUSD",1720870334653,0.01867433,58669.0,58668.0,0.93732967]
["bitfinex","BTCUSD",1720870334821,0.01867433,58669.0,58668.0,0.67569967]
["bitfinex","BTCUSD",1720870335032,0.01867433,58669.0,58668.0,0.61569967]
["bitfinex","BTCUSD",1720870337500,0.01867433,58669.0,58668.0,0.67569967]
["bitfinex","BTCUSD",1720870338993,0.01867433,58669.0,58668.0,0.81348384]
["bitfinex","BTCUSD",1720870339199,0.01867433,58669.0,58668.0,1.25211384]
["bitfinex","BTCUSD",1720870342100,0.01867433,58669.0,58668.0,1.59925967]
["bitfinex","BTCUSD",1720870342305,0.01867433,58669.0,58668.0,1.62225967]
["bitfinex","BTCUSD",1720870343654,0.01867433,58669.0,58668.0,1.32225967]
["bitfinex","BTCUSD",1720870343832,0.01867433,58669.0,58668.0,1.00082967]
["bitfinex","BTCUSD",1720870343988,0.01867433,58669.0,58668.0,0.87732967]
["bitfinex","BTCUSD",1720870344570,0.09617433,58669.0,58668.0,0.61569967]
["bitfinex","BTCUSD",1720870344891,0.09617433,58669.0,58668.0,0.67569967]
["bitfinex","BTCUSD",1720870346647,0.01867433,58669.0,58668.0,0.99712967]
["bitfinex","BTCUSD",1720870346823,0.01867433,58669.0,58668.0,1.16705684]
["bitfinex","BTCUSD",1720870347230,0.01867433,58669.0,58668.0,1.55355684]
["bitfinex","BTCUSD",1720870348523,0.01867433,58669.0,58668.0,1.38362967]
["bitfinex","BTCUSD",1720870349688,0.01867433,58669.0,58668.0,1.18362967]
["bitfinex","BTCUSD",1720870351093,0.01867433,58669.0,58668.0,1.38362967]
["bitfinex","BTCUSD",1720870352113,0.01867433,58669.0,58668.0,1.72225967]
["bitfinex","BTCUSD",1720870352450,0.00083,58669.0,58668.0,1.72225967]
["bitfinex","BTCUSD",1720870352822,0.00083,58669.0,58668.0,1.89249707]
["bitfinex","BTCUSD",1720870353192,0.00083,58669.0,58668.0,1.03349553]
["bitfinex","BTCUSD",1720870353297,0.07863,58669.0,58668.0,0.42306967]
["bitfinex","BTCUSD",1720870353507,0.07863,58669.0,58668.0,0.35775467]
["bitfinex","BTCUSD",1720870353746,0.07863,58669.0,58668.0,0.37706967]
["bitfinex","BTCUSD",1720870353952,0.14263,58669.0,58668.0,0.36306967]
["bitfinex","BTCUSD",1720870354350,0.14263,58669.0,58668.0,0.37706967]
["bitfinex","BTCUSD",1720870354588,0.00083,58669.0,58668.0,1.49519444]
["bitfinex","BTCUSD",1720870354795,0.00083,58669.0,58668.0,1.76719444]
["bitfinex","BTCUSD",1720870354989,0.00083,58669.0,58668.0,1.79019444]
["bitfinex","BTCUSD",1720870355403,0.00083,58669.0,58668.0,1.81819444]
["bitfinex","BTCUSD",1720870355827,0.00083,58669.0,58668.0,1.71675967]
["bitfinex","BTCUSD",1720870359029,0.00083,58669.0,58668.0,1.81675967]
["bitfinex","BTCUSD",1720870360933,1.50083,58669.0,58668.0,2.05538967]
["bitfinex","BTCUSD",1720870363061,1.50083,58669.0,58668.0,2.06561227]
["bitfinex","BTCUSD",1720870366516,1.50083,58669.0,58668.0,2.23584967]
["bitfinex","BTCUSD",1720870366731,1.50083,58669.0,58668.0,2.06561227]
["bitfinex","BTCUSD",1720870369829,1.50083,58669.0,58668.0,2.72852575]
["bitfinex","BTCUSD",1720870370003,1.07362689,58669.0,58668.0,3.20839999]
["bitfinex","BTCUSD",1720870370230,1.07362689,58669.0,58668.0,3.10683442]
["bitfinex","BTCUSD",1720870370462,1.07362689,58669.0,58668.0,3.23379139]
["bitfinex","BTCUSD",1720870370634,1.07362689,58669.0,58668.0,3.45842139]
["bitfinex","BTCUSD",1720870370854,1.07362689,58669.0,58668.0,3.33146442]
["bitfinex","BTCUSD",1720870371088,1.07362689,58669.0,58668.0,3.37966442]
["bitfinex","BTCUSD",1720870371275,1.07362689,58669.0,58668.0,3.48112915]
["bitfinex","BTCUSD",1720870371560,1.07362689,58669.0,58668.0,3.46712915]
["bitfinex","BTCUSD",1720870371997,1.07362689,58669.0,58668.0,3.41914708]
["bitfinex","BTCUSD",1720870371998,1.00491086,58669.0,58668.0,3.41914708]
["bitfinex","BTCUSD",1720870372205,0.95517508,58669.0,58668.0,3.31768235]
["bitfinex","BTCUSD",1720870372580,0.94517508,58669.0,58668.0,3.30368235]
["bitfinex","BTCUSD",1720870372787,0.93017508,58669.0,58668.0,3.30368235]
["bitfinex","BTCUSD",1720870372991,0.93017508,58669.0,58668.0,3.17593428]
["bitfinex","BTCUSD",1720870373195,0.93017508,58669.0,58668.0,3.31758344]
["bitfinex","BTCUSD",1720870375065,0.02612433,58692.0,58688.0,0.637098]
["bitfinex","BTCUSD",1720870375308,0.02612433,58692.0,58688.0,0.660098]
["bitfinex","BTCUSD",1720870375923,0.02612433,58692.0,58688.0,1.017921]
["bitfinex","BTCUSD",1720870376529,0.02612433,58692.0,58688.0,1.031921]
["bitfinex","BTCUSD",1720870376928,0.02612433,58692.0,58688.0,1.045921]
["bitfinex","BTCUSD",1720870377146,0.02612433,58692.0,58688.0,1.86867867]
["bitfinex","BTCUSD",1720870377543,0.00828,58692.0,58688.0,1.86867867]
["bitfinex","BTCUSD",1720870378071,0.00828,58692.0,58688.0,1.99507867]
["bitfinex","BTCUSD",1720870378410,0.00828,58692.0,58688.0,2.00907867]
["bitfinex","BTCUSD",1720870378831,0.00828,58692.0,58688.0,2.11177867]
["bitfinex","BTCUSD",1720870379132,0.00828,58692.0,58688.0,2.09777867]
["bitfinex","BTCUSD",1720870379648,0.00828,58692.0,58688.0,2.11177867]
["bitfinex","BTCUSD",1720870380064,0.00828,58692.0,58691.0,0.1979776]
["bitfinex","BTCUSD",1720870380269,0.00828,58692.0,58691.0,2.58380004]
["bitfinex","BTCUSD",1720870380491,0.00828,58692.0,58691.0,2.82233704]
["bitfinex","BTCUSD",1720870381438,0.00828,58692.0,58691.0,2.83633704]
["bitfinex","BTCUSD",1720870381646,0.00828,58692.0,58691.0,2.4539936]
["bitfinex","BTCUSD",1720870382767,0.00828,58692.0,58691.0,2.49819807]
["bitfinex","BTCUSD",1720870382980,0.14978,58692.0,58691.0,1.894879]
["bitfinex","BTCUSD",1720870383182,0.14978,58692.0,58691.0,1.908879]
["bitfinex","BTCUSD",1720870383388,0.08328,58692.0,58691.0,1.894879]
["bitfinex","BTCUSD",1720870383591,0.08328,58692.0,58691.0,1.908879]
["bitfinex","BTCUSD",1720870383794,0.00828,58692.0,58691.0,2.2915936]
["bitfinex","BTCUSD",1720870383995,0.00828,58692.0,58691.0,2.7985306]
["bitfinex","BTCUSD",1720870384239,0.00828,58692.0,58691.0,2.8467306]
["bitfinex","BTCUSD",1720870384609,0.00828,58692.0,58691.0,2.9687306]
["bitfinex","BTCUSD",1720870384777,0.00828,58692.0,58691.0,2.8327306]
["bitfinex","BTCUSD",1720870385161,0.00828,58692.0,58691.0,2.8467306]
["bitfinex","BTCUSD",1720870386177,0.00828,58692.0,58691.0,2.8327306]
["bitfinex","BTCUSD",1720870386371,0.00828,58692.0,58691.0,2.5941936]
["bitfinex","BTCUSD",1720870386572,0.00828,58692.0,58691.0,2.5144936]
["bitfinex","BTCUSD",1720870386835,0.00828,58692.0,58691.0,2.5284936]
["bitfinex","BTCUSD",1720870388653,0.00828,58692.0,58691.0,2.59047567]
["bitfinex","BTCUSD",1720870389628,0.00828,58692.0,58691.0,2.38929807]
["bitfinex","BTCUSD",1720870389834,0.00828,58692.0,58691.0,2.31568067]
["bitfinex","BTCUSD",1720870390282,0.00828,58692.0,58691.0,2.28148067]
["bitfinex","BTCUSD",1720870390666,0.00828,58692.0,58691.0,2.49558067]
["bitfinex","BTCUSD",1720870392602,0.00828,58692.0,58691.0,2.74298067]
["bitfinex","BTCUSD",1720870393176,0.00828,58692.0,58691.0,2.88460521]
["bitfinex","BTCUSD",1720870395878,0.00828,58692.0,58691.0,2.88460515]
["bitfinex","BTCUSD",1720870396414,0.00828,58692.0,58691.0,3.12314215]
["bitfinex","BTCUSD",1720870399003,0.00828,58692.0,58691.0,3.12314108]
["bitfinex","BTCUSD",1720870401401,0.00828,58692.0,58691.0,3.27314108]
["bitfinex","BTCUSD",1720870401402,1e-08,58692.0,58691.0,3.27314108]
["bitfinex","BTCUSD",1720870401746,1e-08,58692.0,58691.0,3.55642026]
["bitfinex","BTCUSD",1720870401954,1e-08,58692.0,58691.0,3.48555641]
["bitfinex","BTCUSD",1720870402535,0.0791,58705.0,58693.0,0.1637776]
["bitfinex","BTCUSD",1720870402741,0.0791,58705.0,58704.0,1.2369556]
["bitfinex","BTCUSD",1720870402911,0.0791,58705.0,58704.0,1.47478552]
["bitfinex","BTCUSD",1720870403170,0.0811,58709.0,58707.0,1.2369016]
["bitfinex","BTCUSD",1720870403387,0.0811,58709.0,58707.0,1.32188367]
["bitfinex","BTCUSD",1720870403557,0.0811,58709.0,58707.0,1.5634859]
["bitfinex","BTCUSD",1720870404220,0.002,58709.0,58707.0,1.5634859]
["bitfinex","BTCUSD",1720870404448,0.002,58709.0,58707.0,2.2292579]
["bitfinex","BTCUSD",1720870404619,0.002,58709.0,58707.0,2.2634579]
["bitfinex","BTCUSD",1720870404770,0.002,58709.0,58707.0,2.0389859]
["bitfinex","BTCUSD",1720870405182,0.002,58709.0,58707.0,1.9588859]
["bitfinex","BTCUSD",1720870405766,0.002,58709.0,58707.0,1.83128367]
["bitfinex","BTCUSD",1720870405991,0.002,58709.0,58707.0,1.75736504]
["bitfinex","BTCUSD",1720870406205,0.002,58709.0,58707.0,1.75365666]
["bitfinex","BTCUSD",1720870406402,0.002,58709.0,58707.0,1.76387672]
["bitfinex","BTCUSD",1720870406909,0.002,58709.0,58707.0,1.80185432]
["bitfinex","BTCUSD",1720870407119,0.002,58709.0,58707.0,1.79807672]
["bitfinex","BTCUSD",1720870407529,0.07368,58708.0,58707.0,1.79807672]
["bitfinex","BTCUSD",1720870407914,0.07368,58708.0,58707.0,1.81207672]
["bitfinex","BTCUSD",1720870408112,0.07368,58708.0,58707.0,1.57360472]
["bitfinex","BTCUSD",1720870408340,0.15278,58708.0,58707.0,1.3492131]
["bitfinex","BTCUSD",1720870408547,0.15278,58708.0,58707.0,1.20763407]
["bitfinex","BTCUSD",1720870408953,0.15278,58708.0,58707.0,1.19363407]
["bitfinex","BTCUSD",1720870409592,0.15278,58708.0,58707.0,1.20763407]
["bitfinex","BTCUSD",1720870409794,0.15278,58708.0,58707.0,1.19363407]
["bitfinex","BTCUSD",1720870409947,0.15278,58708.0,58707.0,1.17963407]
["bitfinex","BTCUSD",1720870410143,0.15278,58708.0,58707.0,1.19363407]
["bitfinex","BTCUSD",1720870410527,0.08498,58708.0,58707.0,1.20763407]
["bitfinex","BTCUSD",1720870411474,0.08498,58708.0,58707.0,1.34923129]
["bitfinex","BTCUSD",1720870412096,0.08498,58708.0,58707.0,1.20763407]
["bitfinex","BTCUSD",1720870414138,0.00828,58708.0,58707.0,1.62600607]
["bitfinex","BTCUSD",1720870414466,0.00828,58708.0,58707.0,1.76759991]
["bitfinex","BTCUSD",1720870415075,0.00828,58708.0,58707.0,1.79259991]
["bitfinex","BTCUSD",1720870416024,0.00828,58708.0,58707.0,1.79637503]
["bitfinex","BTCUSD",1720870417001,0.00828,58708.0,58707.0,1.61269743]
["bitfinex","BTCUSD",1720870417230,0.00828,58708.0,58707.0,1.47110607]
["bitfinex","BTCUSD",1720870417608,0.15068,58708.0,58707.0,1.47110607]
["bitfinex","BTCUSD",1720870418136,0.15068,58708.0,58707.0,1.41110607]
["bitfinex","BTCUSD",1720870418359,0.15068,58708.0,58707.0,1.47110607]
["bitfinex","BTCUSD",1720870419028,0.00828,58708.0,58707.0,1.75728367]
["bitfinex","BTCUSD",1720870419229,0.00828,58708.0,58707.0,1.89887476]
["bitfinex","BTCUSD",1720870419359,0.00828,58708.0,58707.0,1.89887332]
["bitfinex","BTCUSD",1720870419971,0.00828,58708.0,58707.0,1.89887402]
["bitfinex","BTCUSD",1720870420177,0.00828,58708.0,58707.0,1.75728367]
["bitfinex","BTCUSD",1720870421064,0.00828,58708.0,58707.0,1.75350607]
["bitfinex","BTCUSD",1720870421735,0.00828,58708.0,58707.0,1.75728367]
["bitfinex","BTCUSD",1720870422743,0.00828,58708.0,58707.0,1.75350607]
["bitfinex","BTCUSD",1720870424171,0.00828,58708.0,58707.0,1.47110607]
["bitfinex","BTCUSD",1720870424376,0.15068,58708.0,58707.0,1.47110607]
["bitfinex","BTCUSD",1720870433843,0.08498,58708.0,58707.0,1.47488367]
["bitfinex","BTCUSD",1720870434020,0.08498,58708.0,58707.0,1.47110607]
["bitfinex","BTCUSD",1720870437982,0.08498,58708.0,58707.0,1.23263407]
["bitfinex","BTCUSD",1720870438612,0.08498,58708.0,58707.0,1.17263407]
["bitfinex","BTCUSD",1720870438818,0.08498,58708.0,58707.0,1.23263407]
["bitfinex","BTCUSD",1720870439041,0.08498,58708.0,58707.0,1.17263407]
["bitfinex","BTCUSD",1720870439248,0.08498,58708.0,58707.0,1.23263407]
["bitfinex","BTCUSD",1720870441841,0.14538,58708.0,58707.0,1.23263407]
["bitfinex","BTCUSD",1720870442298,0.14538,58708.0,58707.0,0.93416207]
["bitfinex","BTCUSD",1720870442496,0.14538,58708.0,58707.0,0.99416207]
["bitfinex","BTCUSD",1720870444786,0.14538,58708.0,58707.0,0.79416207]
["bitfinex","BTCUSD",1720870444939,0.14538,58708.0,58707.0,0.89416207]
["bitfinex","BTCUSD",1720870445790,0.14538,58708.0,58707.0,0.79416207]
["bitfinex","BTCUSD",1720870445940,0.14538,58708.0,58707.0,0.73416207]
["bitfinex","BTCUSD",1720870446362,0.14538,58708.0,58707.0,0.49569007]
["bitfinex","BTCUSD",1720870446576,0.14538,58708.0,58707.0,0.13798207]
["bitfinex","BTCUSD",1720870446780,0.14538,58708.0,58707.0,0.11498207]
["bitfinex","BTCUSD",1720870447689,0.14538,58708.0,58707.0,0.10098207]
["bitfinex","BTCUSD",1720870447892,0.14538,58708.0,58707.0,0.11498207]
["bitfinex","BTCUSD",1720870448644,0.14538,58708.0,58707.0,0.10098207]
["bitfinex","BTCUSD",1720870449254,0.14538,58708.0,58707.0,0.08698207]
["bitfinex","BTCUSD",1720870449453,0.14538,58708.0,58707.0,0.10098207]
["bitfinex","BTCUSD",1720870449795,0.14538,58708.0,58707.0,0.11498207]
["bitfinex","BTCUSD",1720870450109,0.14538,58708.0,58707.0,0.10098207]
["bitfinex","BTCUSD",1720870450358,0.14538,58708.0,58707.0,0.11498207]
["bitfinex","BTCUSD",1720870450935,0.14538,58708.0,58707.0,0.08698207]
["bitfinex","BTCUSD",1720870451179,0.14538,58708.0,58707.0,0.20621807]
["bitfinex","BTCUSD",1720870451383,0.14538,58708.0,58707.0,0.45869007]
["bitfinex","BTCUSD",1720870451583,0.14538,58708.0,58707.0,0.51869007]
["bitfinex","BTCUSD",1720870451722,0.14538,58708.0,58707.0,0.54169007]
["bitfinex","BTCUSD",1720870451919,0.14538,58708.0,58707.0,0.78016207]
["bitfinex","BTCUSD",1720870452413,0.00828,58708.0,58707.0,1.13263407]
["bitfinex","BTCUSD",1720870452720,0.00828,58708.0,58707.0,1.19843407]
["bitfinex","BTCUSD",1720870453153,0.00828,58708.0,58707.0,1.29843407]
["bitfinex","BTCUSD",1720870453529,0.00828,58708.0,58707.0,1.28443407]
["bitfinex","BTCUSD",1720870453766,0.00828,58708.0,58707.0,1.29843407]
["bitfinex","BTCUSD",1720870454129,0.00828,58708.0,58707.0,1.28443407]
["bitfinex","BTCUSD",1720870454534,0.00828,58708.0,58707.0,1.54068367]
["bitfinex","BTCUSD",1720870454753,0.00828,58708.0,58707.0,1.53690607]
["bitfinex","BTCUSD",1720870455119,0.00828,58708.0,58707.0,1.54068367]
["bitfinex","BTCUSD",1720870455632,0.00828,58708.0,58707.0,1.52668367]
["bitfinex","BTCUSD",1720870456016,0.00828,58708.0,58707.0,1.54068367]
["bitfinex","BTCUSD",1720870458176,0.00828,58708.0,58707.0,1.82308367]
["bitfinex","BTCUSD",1720870459343,0.00828,58708.0,58707.0,1.83342653]
["bitfinex","BTCUSD",1720870461735,0.00828,58708.0,58707.0,1.97501006]
["bitfinex","BTCUSD",1720870462094,0.00828,58708.0,58707.0,1.83342653]
["bitfinex","BTCUSD",1720870463003,0.00828,58708.0,58707.0,1.65352653]
["bitfinex","BTCUSD",1720870463399,0.00828,58708.0,58707.0,1.83342653]
["bitfinex","BTCUSD",1720870468902,0.00828,58708.0,58707.0,1.48522653]
["bitfinex","BTCUSD",1720870469103,0.08758,58708.0,58707.0,1.48522653]
["bitfinex","BTCUSD",1720870470065,0.08758,58708.0,58707.0,1.24297693]
["bitfinex","BTCUSD",1720870470440,0.14848,58708.0,58707.0,0.12532493]
["bitfinex","BTCUSD",1720870470651,0.14848,58708.0,58707.0,0.33421807]
["bitfinex","BTCUSD",1720870470860,0.14848,58708.0,58707.0,0.47269007]
["bitfinex","BTCUSD",1720870471059,0.14848,58708.0,58707.0,0.11498207]
["bitfinex","BTCUSD",1720870471471,0.14848,58708.0,58707.0,0.10098207]
["bitfinex","BTCUSD",1720870472046,0.14848,58708.0,58707.0,0.11498207]
["bitfinex","BTCUSD",1720870472227,0.14848,58708.0,58707.0,0.10098207]
["bitfinex","BTCUSD",1720870472784,0.14848,58708.0,58707.0,0.11498207]
["bitfinex","BTCUSD",1720870474685,0.83672,58703.0,58702.0,0.0144]
["bitfinex","BTCUSD",1720870474889,0.06,58683.0,58674.0,0.74928811]
["bitfinex","BTCUSD",1720870475098,0.0517,58682.0,58676.0,0.119298]
["bitfinex","BTCUSD",1720870475307,0.0517,58682.0,58677.0,0.119296]
["bitfinex","BTCUSD",1720870475525,0.0517,58682.0,58674.0,0.238605]
["bitfinex","BTCUSD",1720870475726,0.0517,58682.0,58677.0,0.119296]
["bitfinex","BTCUSD",1720870476091,0.1,58681.0,58675.0,0.1193]
["bitfinex","BTCUSD",1720870476672,0.119291,58680.0,58673.0,0.119304]
["bitfinex","BTCUSD",1720870476877,0.0796,58679.0,58674.0,0.119302]
["bitfinex","BTCUSD",1720870477256,0.180196,58678.0,58671.0,0.1]
["bitfinex","BTCUSD",1720870477459,0.180196,58678.0,58670.0,0.426268]
["bitfinex","BTCUSD",1720870477460,0.0609,58678.0,58672.0,0.1]
["bitfinex","BTCUSD",1720870477681,0.0609,58678.0,58673.0,0.119304]
["bitfinex","BTCUSD",1720870478463,0.0619,58678.0,58674.0,0.119303]
["bitfinex","BTCUSD",1720870478663,0.0619,58678.0,58675.0,0.1193]
["bitfinex","BTCUSD",1720870479087,0.0629,58678.0,58675.0,0.1193]
["bitfinex","BTCUSD",1720870479445,0.0629,58678.0,58677.0,0.011]
["bitfinex","BTCUSD",1720870479446,0.0619,58678.0,58677.0,0.011]
["bitfinex","BTCUSD",1720870479826,0.0619,58678.0,58673.0,0.238609]
["bitfinex","BTCUSD",1720870480019,0.0619,58678.0,58674.0,0.119303]
["bitfinex","BTCUSD",1720870480304,0.0629,58678.0,58673.0,0.119305]
["bitfinex","BTCUSD",1720870480977,0.0639,58678.0,58673.0,0.119305]
["bitfinex","BTCUSD",1720870481457,0.0639,58678.0,58674.0,0.119303]
["bitfinex","BTCUSD",1720870481678,0.0609,58678.0,58674.0,0.119303]
["bitfinex","BTCUSD",1720870481899,0.0619,58678.0,58677.0,0.011]
["bitfinex","BTCUSD",1720870482124,0.0629,58678.0,58677.0,0.011]
["bitfinex","BTCUSD",1720870482618,0.0629,58678.0,58674.0,0.119303]
["bitfinex","BTCUSD",1720870482619,0.0619,58678.0,58674.0,0.119303]
["bitfinex","BTCUSD",1720870482850,0.0619,58678.0,58674.0,0.130303]
["bitfinex","BTCUSD",1720870483305,0.0609,58678.0,58674.0,0.119303]
["bitfinex","BTCUSD",1720870484189,0.0619,58678.0,58674.0,0.128303]
["bitfinex","BTCUSD",1720870485326,0.0629,58678.0,58677.0,0.011]
["bitfinex","BTCUSD",1720870485787,0.0629,58678.0,58674.0,0.128303]
["bitfinex","BTCUSD",1720870485788,0.0619,58678.0,58674.0,0.128303]
["bitfinex","BTCUSD",1720870486257,0.0629,58678.0,58674.0,0.138303]
["bitfinex","BTCUSD",1720870486473,0.0629,58678.0,58674.0,0.139216]
["bitfinex","BTCUSD",1720870486724,0.0619,58678.0,58674.0,0.129216]
["bitfinex","BTCUSD",1720870486937,0.0619,58678.0,58677.0,0.01]
["bitfinex","BTCUSD",1720870487186,0.0629,58678.0,58677.0,0.450891]
["bitfinex","BTCUSD",1720870487397,0.0629,58678.0,58677.0,0.689485]
["bitfinex","BTCUSD",1720870488363,0.001,58678.0,58677.0,1.028079]
["bitfinex","BTCUSD",1720870488618,0.001,58678.0,58677.0,1.0318566]
["bitfinex","BTCUSD",1720870488852,0.001,58678.0,58677.0,1.038079]
["bitfinex","BTCUSD",1720870488853,0.002,58678.0,58677.0,1.038079]
["bitfinex","BTCUSD",1720870489055,0.001,58678.0,58677.0,1.5311506]
["bitfinex","BTCUSD",1720870489256,0.04991166,58684.0,58683.0,0.994991]
["bitfinex","BTCUSD",1720870489457,0.01784433,58699.0,58697.0,0.119255]
["bitfinex","BTCUSD",1720870489609,0.01784433,58699.0,58698.0,0.119254]
["bitfinex","BTCUSD",1720870489812,0.01784433,58699.0,58698.0,0.118254]
["bitfinex","BTCUSD",1720870490541,0.01784433,58699.0,58698.0,0.59427]
["bitfinex","BTCUSD",1720870492065,0.01784433,58699.0,58698.0,0.60827]
["bitfinex","BTCUSD",1720870492613,0.01784433,58699.0,58698.0,0.64127]
["bitfinex","BTCUSD",1720870493041,0.01784433,58699.0,58698.0,0.63127]
["bitfinex","BTCUSD",1720870493489,0.01784433,58699.0,58698.0,0.406762]
["bitfinex","BTCUSD",1720870494236,0.03974876,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1720870495589,0.01784433,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1720870501354,0.13709633,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1720870501787,0.13709633,58699.0,58698.0,1.2872]
["bitfinex","BTCUSD",1720870504538,0.01784433,58699.0,58698.0,1.2872]
["bitfinex","BTCUSD",1720870505948,0.01784433,58699.0,58698.0,1.667962]
["bitfinex","BTCUSD",1720870506175,0.063,58709.0,58698.0,1.667962]
["bitfinex","BTCUSD",1720870506176,0.0672,58709.0,58698.0,1.3102]
["bitfinex","BTCUSD",1720870506385,0.002,58709.0,58707.0,0.357708]
["bitfinex","BTCUSD",1720870506605,0.002,58709.0,58707.0,0.59618]
["bitfinex","BTCUSD",1720870506816,0.002,58709.0,58707.0,0.380708]
["bitfinex","BTCUSD",1720870507624,0.002,58709.0,58707.0,1.639908]
["bitfinex","BTCUSD",1720870507870,0.002,58709.0,58707.0,1.401436]
["bitfinex","BTCUSD",1720870508078,0.002,58709.0,58707.0,1.415436]
["bitfinex","BTCUSD",1720870508279,0.002,58709.0,58707.0,1.653908]
["bitfinex","BTCUSD",1720870508478,0.002,58709.0,58707.0,1.2732]
["bitfinex","BTCUSD",1720870509482,0.002,58709.0,58707.0,1.2872]
["bitfinex","BTCUSD",1720870509686,0.002,58709.0,58707.0,1.406436]
["bitfinex","BTCUSD",1720870512072,0.002,58709.0,58707.0,1.2872]
["bitfinex","BTCUSD",1720870513221,0.002,58709.0,58707.0,2.92548795]
["bitfinex","BTCUSD",1720870513404,6.4e-07,58722.0,58721.0,0.3421926]
["bitfinex","BTCUSD",1720870513734,0.00828,58733.0,58732.0,0.457555]
["bitfinex","BTCUSD",1720870513932,0.00828,58733.0,58732.0,1.4141942]
["bitfinex","BTCUSD",1720870514166,0.00828,58733.0,58732.0,1.43719324]
["bitfinex","BTCUSD",1720870514360,0.00828,58733.0,58732.0,1.433465]
["bitfinex","BTCUSD",1720870514562,0.00828,58733.0,58732.0,1.57876547]
["bitfinex","BTCUSD",1720870515210,0.00828,58733.0,58732.0,1.57498787]
["bitfinex","BTCUSD",1720870515428,0.00828,58733.0,58732.0,0.669555]
["bitfinex","BTCUSD",1720870515602,0.00828,58733.0,58732.0,0.594555]
["bitfinex","BTCUSD",1720870515830,0.00828,58733.0,58732.0,0.832925]
["bitfinex","BTCUSD",1720870515982,0.00828,58733.0,58732.0,0.394555]
["bitfinex","BTCUSD",1720870516183,0.00828,58733.0,58732.0,0.746925]
["bitfinex","BTCUSD",1720870516344,0.00828,58733.0,58732.0,0.508555]
["bitfinex","BTCUSD",1720870516976,0.00828,58733.0,58732.0,0.408555]
["bitfinex","BTCUSD",1720870517221,0.00828,58733.0,58732.0,0.051]
["bitfinex","BTCUSD",1720870517778,0.465829,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720870518603,0.465829,58733.0,58721.0,0.06639251]
["bitfinex","BTCUSD",1720870518604,0.1,58726.0,58722.0,0.00306353]
["bitfinex","BTCUSD",1720870519063,0.119202,58724.0,58722.0,0.00306353]
["bitfinex","BTCUSD",1720870519302,0.061,58729.0,58719.0,0.00646927]
["bitfinex","BTCUSD",1720870519505,0.1,58732.0,58727.0,0.119194]
["bitfinex","BTCUSD",1720870519651,0.1,58732.0,58728.0,0.00306353]
["bitfinex","BTCUSD",1720870520235,0.1,58732.0,58728.0,0.12225653]
["bitfinex","BTCUSD",1720870520435,0.1,58732.0,58726.0,0.12225853]
["bitfinex","BTCUSD",1720870520676,0.00828,58733.0,58727.0,0.24179337]
["bitfinex","BTCUSD",1720870520816,0.00828,58733.0,58728.0,0.02606353]
["bitfinex","BTCUSD",1720870521021,0.00828,58733.0,58730.0,0.119188]
["bitfinex","BTCUSD",1720870521337,0.007731,58732.0,58731.0,0.023]
["bitfinex","BTCUSD",1720870521804,0.457574,58729.0,58728.0,0.01706353]
["bitfinex","BTCUSD",1720870522009,0.219191,58729.0,58728.0,0.014]
["bitfinex","BTCUSD",1720870522207,0.219191,58729.0,58723.0,0.00306353]
["bitfinex","BTCUSD",1720870522208,0.1,58728.0,58723.0,0.12226653]
["bitfinex","BTCUSD",1720870522435,0.1,58728.0,58723.0,0.12226553]
["bitfinex","BTCUSD",1720870522670,0.00772401,58727.0,58724.0,1.2592]
["bitfinex","BTCUSD",1720870522857,0.00772401,58727.0,58725.0,0.00306353]
["bitfinex","BTCUSD",1720870523670,0.1,58728.0,58725.0,0.00306353]
["bitfinex","BTCUSD",1720870523876,0.2572224,58726.0,58725.0,0.00306353]
["bitfinex","BTCUSD",1720870524082,0.18971961,58726.0,58725.0,0.00306353]
["bitfinex","BTCUSD",1720870525341,0.18971961,58726.0,58725.0,0.01706353]
["bitfinex","BTCUSD",1720870525548,0.18971961,58726.0,58725.0,0.00306353]
["bitfinex","BTCUSD",1720870525751,0.18971961,58726.0,58725.0,0.01506353]
["bitfinex","BTCUSD",1720870525993,0.18971961,58726.0,58725.0,0.02906353]
["bitfinex","BTCUSD",1720870526195,0.18971961,58726.0,58725.0,0.01506353]
["bitfinex","BTCUSD",1720870526408,0.18971961,58726.0,58725.0,0.00306353]
["bitfinex","BTCUSD",1720870526610,0.19071961,58726.0,58725.0,0.01406353]
["bitfinex","BTCUSD",1720870526921,0.19071961,58726.0,58725.0,0.02806353]
["bitfinex","BTCUSD",1720870527096,0.00772261,58726.0,58725.0,0.01706353]
["bitfinex","BTCUSD",1720870527416,0.00772261,58726.0,58725.0,0.02806353]
["bitfinex","BTCUSD",1720870527571,0.00872261,58726.0,58725.0,0.02806353]
["bitfinex","BTCUSD",1720870527777,0.001,58726.0,58725.0,0.02806353]
["bitfinex","BTCUSD",1720870528090,0.001,58726.0,58725.0,0.01406353]
["bitfinex","BTCUSD",1720870528091,0.00873242,58726.0,58725.0,0.01406353]
["bitfinex","BTCUSD",1720870528497,0.00873242,58726.0,58725.0,1.28726353]
["bitfinex","BTCUSD",1720870528701,0.00873242,58726.0,58725.0,1.2842]
["bitfinex","BTCUSD",1720870530576,0.12792942,58726.0,58725.0,1.2842]
["bitfinex","BTCUSD",1720870531496,0.00873242,58726.0,58725.0,1.2842]
["bitfinex","BTCUSD",1720870531704,0.00873242,58726.0,58725.0,0.025]
["bitfinex","BTCUSD",1720870531705,0.17732476,58726.0,58725.0,0.025]
["bitfinex","BTCUSD",1720870531908,1.4573742,58726.0,58725.0,0.011]
["bitfinex","BTCUSD",1720870532059,1.0122292,58721.0,58720.0,0.04960694]
["bitfinex","BTCUSD",1720870532266,1.32587565,58721.0,58720.0,0.04960694]
["bitfinex","BTCUSD",1720870532464,0.656047,58720.0,58719.0,1.2592]
["bitfinex","BTCUSD",1720870532739,1.02132094,58720.0,58719.0,1.2592]
["bitfinex","BTCUSD",1720870532916,1.31973994,58720.0,58719.0,1.2592]
["bitfinex","BTCUSD",1720870533121,1.56168423,58720.0,58719.0,1.2592]
["bitfinex","BTCUSD",1720870533321,1.80010323,58720.0,58719.0,1.2592]
["bitfinex","BTCUSD",1720870533557,1.80010323,58720.0,58709.0,0.04929844]
["bitfinex","BTCUSD",1720870533558,0.7138822,58710.0,58709.0,0.04929844]
["bitfinex","BTCUSD",1720870533830,1.2571022,58710.0,58709.0,0.04929844]
["bitfinex","BTCUSD",1720870534043,0.4176778,58707.0,58706.0,0.2593]
["bitfinex","BTCUSD",1720870534239,0.69618,58707.0,58706.0,0.2593]
["bitfinex","BTCUSD",1720870534483,0.9614204,58707.0,58706.0,0.2593]
["bitfinex","BTCUSD",1720870535201,0.7052282,58707.0,58706.0,0.2593]
["bitfinex","BTCUSD",1720870535400,0.9614204,58707.0,58706.0,0.2593]
["bitfinex","BTCUSD",1720870536020,0.765198,58707.0,58706.0,0.2593]
["bitfinex","BTCUSD",1720870536223,0.7052282,58707.0,58706.0,0.2593]
["bitfinex","BTCUSD",1720870536427,0.9624204,58707.0,58706.0,0.2823]
["bitfinex","BTCUSD",1720870537433,0.9624204,58707.0,58706.0,0.023]
["bitfinex","BTCUSD",1720870537861,0.766198,58707.0,58706.0,0.023]
["bitfinex","BTCUSD",1720870538143,0.3677562,58707.0,58706.0,0.023]
["bitfinex","BTCUSD",1720870538337,0.0100482,58707.0,58706.0,0.023]
["bitfinex","BTCUSD",1720870541463,0.06109504,58707.0,58706.0,0.023]
["bitfinex","BTCUSD",1720870543270,0.06109504,58707.0,58706.0,0.2823]
["bitfinex","BTCUSD",1720870543470,0.0100482,58707.0,58706.0,0.2823]
["bitfinex","BTCUSD",1720870548761,0.189254,58707.0,58706.0,0.2823]
["bitfinex","BTCUSD",1720870548923,1.0287204,58707.0,58706.0,0.2823]
["bitfinex","BTCUSD",1720870549321,1.0287204,58707.0,58706.0,0.023]
["bitfinex","BTCUSD",1720870549728,0.7725282,58707.0,58706.0,0.023]
["bitfinex","BTCUSD",1720870549934,1.0287204,58707.0,58706.0,0.023]
["bitfinex","BTCUSD",1720870550203,1.0287204,58707.0,58706.0,0.023913]
["bitfinex","BTCUSD",1720870551492,0.832498,58707.0,58706.0,0.023913]
["bitfinex","BTCUSD",1720870555479,1.0287204,58707.0,58706.0,0.023913]
["bitfinex","BTCUSD",1720870560693,1.2671924,58707.0,58706.0,0.023913]
["bitfinex","BTCUSD",1720870567545,1.3271924,58707.0,58706.0,0.023913]
["bitfinex","BTCUSD",1720870567870,1.2671924,58707.0,58706.0,0.023913]
["bitfinex","BTCUSD",1720870568850,1.3871924,58707.0,58706.0,0.023913]
["bitfinex","BTCUSD",1720870570254,1.4622924,58707.0,58706.0,0.023913]
["bitfinex","BTCUSD",1720870570593,1.6325298,58707.0,58706.0,0.023913]
["bitfinex","BTCUSD",1720870571157,1.8710018,58707.0,58706.0,0.023913]
["bitfinex","BTCUSD",1720870571381,1.8710018,58707.0,58706.0,0.0238501]
["bitfinex","BTCUSD",1720870571579,2.09842204,58707.0,58706.0,0.0238501]
["bitfinex","BTCUSD",1720870571932,2.2094738,58707.0,58706.0,0.0238501]
["bitfinex","BTCUSD",1720870572110,2.2094738,58707.0,58706.0,0.0148501]
["bitfinex","BTCUSD",1720870572111,2.2084738,58707.0,58706.0,0.0148501]
["bitfinex","BTCUSD",1720870572364,2.2084738,58707.0,58706.0,0.000913]
["bitfinex","BTCUSD",1720870572567,2.2094738,58707.0,58706.0,0.008913]
["bitfinex","BTCUSD",1720870572771,2.2094738,58707.0,58706.0,0.017913]
["bitfinex","BTCUSD",1720870572974,2.2094738,58707.0,58706.0,0.000913]
["bitfinex","BTCUSD",1720870572975,2.2084738,58707.0,58706.0,0.000913]
["bitfinex","BTCUSD",1720870573396,2.2084738,58707.0,58706.0,0.007913]
["bitfinex","BTCUSD",1720870575231,2.36151771,58707.0,58706.0,0.007913]
["bitfinex","BTCUSD",1720870575673,2.36151591,58707.0,58706.0,0.007913]
["bitfinex","BTCUSD",1720870576262,2.2084738,58707.0,58706.0,0.007913]
["bitfinex","BTCUSD",1720870578559,2.3084738,58707.0,58706.0,0.007913]
["bitfinex","BTCUSD",1720870578757,0.9525942,58685.0,58684.0,0.00306353]
["bitfinex","BTCUSD",1720870578963,0.9525942,58685.0,58683.0,0.30876954]
["bitfinex","BTCUSD",1720870578964,0.7140392,58684.0,58683.0,0.04946954]
["bitfinex","BTCUSD",1720870579164,0.457885,58678.0,58677.0,0.1442]
["bitfinex","BTCUSD",1720870579366,0.70758301,58678.0,58677.0,0.1442]
["bitfinex","BTCUSD",1720870579583,0.01110801,58678.0,58677.0,0.263497]
["bitfinex","BTCUSD",1720870579784,0.01110801,58678.0,58677.0,0.2042]
["bitfinex","BTCUSD",1720870579996,0.1,58681.0,58677.0,0.2042]
["bitfinex","BTCUSD",1720870580196,0.00976515,58678.0,58677.0,0.2042]
["bitfinex","BTCUSD",1720870580352,0.219289,58681.0,58677.0,0.2042]
["bitfinex","BTCUSD",1720870580557,0.00976612,58680.0,58677.0,0.2182]
["bitfinex","BTCUSD",1720870581711,0.001,58678.0,58677.0,0.340497]
["bitfinex","BTCUSD",1720870582142,0.01076491,58678.0,58677.0,0.585797]
["bitfinex","BTCUSD",1720870582370,0.00976491,58678.0,58677.0,0.596797]
["bitfinex","BTCUSD",1720870582565,0.00976491,58678.0,58677.0,0.582797]
["bitfinex","BTCUSD",1720870582720,0.001,58680.0,58677.0,0.582797]
["bitfinex","BTCUSD",1720870582920,0.00976442,58679.0,58677.0,0.596797]
["bitfinex","BTCUSD",1720870583324,0.1,58681.0,58677.0,0.596797]
["bitfinex","BTCUSD",1720870583544,0.00976442,58680.0,58677.0,0.59771]
["bitfinex","BTCUSD",1720870583757,0.00976442,58680.0,58677.0,0.58371]
["bitfinex","BTCUSD",1720870583982,0.001,58678.0,58677.0,0.58371]
["bitfinex","BTCUSD",1720870584184,0.001,58678.0,58677.0,0.404413]
["bitfinex","BTCUSD",1720870584394,0.01076346,58678.0,58677.0,0.404413]
["bitfinex","BTCUSD",1720870584587,0.001,58678.0,58677.0,0.404413]
["bitfinex","BTCUSD",1720870584759,0.01076346,58678.0,58677.0,0.404413]
["bitfinex","BTCUSD",1720870585184,0.01076346,58678.0,58677.0,0.418413]
["bitfinex","BTCUSD",1720870585421,0.00976346,58678.0,58677.0,0.404413]
["bitfinex","BTCUSD",1720870585790,0.001,58680.0,58677.0,0.418413]
["bitfinex","BTCUSD",1720870585952,0.00976346,58678.0,58677.0,0.418413]
["bitfinex","BTCUSD",1720870586176,0.29247945,58681.0,58677.0,0.418413]
["bitfinex","BTCUSD",1720870586375,0.00976297,58678.0,58677.0,0.418413]
["bitfinex","BTCUSD",1720870586620,0.001,58678.0,58677.0,0.418413]
["bitfinex","BTCUSD",1720870586823,0.01076297,58678.0,58677.0,0.418413]
["bitfinex","BTCUSD",1720870587021,0.21929,58681.0,58677.0,0.404413]
["bitfinex","BTCUSD",1720870587231,0.00976249,58678.0,58677.0,0.404413]
["bitfinex","BTCUSD",1720870587444,0.22029,58681.0,58677.0,0.404413]
["bitfinex","BTCUSD",1720870587605,0.00976249,58678.0,58677.0,0.404413]
["bitfinex","BTCUSD",1720870587819,0.22029,58681.0,58677.0,0.404413]
["bitfinex","BTCUSD",1720870588029,0.00976249,58678.0,58677.0,0.145113]
["bitfinex","BTCUSD",1720870588225,0.22029,58681.0,58677.0,0.145113]
["bitfinex","BTCUSD",1720870588427,0.00976249,58678.0,58677.0,0.145113]
["bitfinex","BTCUSD",1720870588604,0.17328945,58680.0,58677.0,0.145113]
["bitfinex","BTCUSD",1720870588822,0.00976249,58678.0,58677.0,0.145113]
["bitfinex","BTCUSD",1720870589025,0.696475,58678.0,58677.0,0.002913]
["bitfinex","BTCUSD",1720870589227,0.696475,58678.0,58677.0,0.016913]
["bitfinex","BTCUSD",1720870589228,1.0431416,58678.0,58677.0,0.016913]
["bitfinex","BTCUSD",1720870589450,1.2817316,58678.0,58677.0,0.002913]
["bitfinex","BTCUSD",1720870589611,1.2807316,58678.0,58677.0,0.000913]
["bitfinex","BTCUSD",1720870589812,1.3407316,58678.0,58677.0,0.014913]
["bitfinex","BTCUSD",1720870590087,1.3438316,58678.0,58677.0,0.016913]
["bitfinex","BTCUSD",1720870590231,1.3438316,58678.0,58677.0,0.002913]
["bitfinex","BTCUSD",1720870590433,1.3438316,58678.0,58677.0,0.014913]
["bitfinex","BTCUSD",1720870591444,1.00792749,58678.0,58677.0,0.01484583]
["bitfinex","BTCUSD",1720870591646,1.26411969,58678.0,58677.0,0.01484583]
["bitfinex","BTCUSD",1720870591888,1.00792749,58678.0,58677.0,0.00084583]
["bitfinex","BTCUSD",1720870592088,1.00992749,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870592289,0.94682749,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870592519,0.70723749,58678.0,58677.0,0.01484583]
["bitfinex","BTCUSD",1720870592938,0.70823749,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870593719,0.96442969,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870594722,0.98227402,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870595862,0.74368402,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870596077,0.12960682,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870596294,0.24890182,58678.0,58677.0,0.08174583]
["bitfinex","BTCUSD",1720870597339,0.25361684,58678.0,58677.0,0.08174583]
["bitfinex","BTCUSD",1720870598481,0.32360113,58678.0,58677.0,0.08174583]
["bitfinex","BTCUSD",1720870599130,0.25361684,58678.0,58677.0,0.08174583]
["bitfinex","BTCUSD",1720870601087,0.24890182,58678.0,58677.0,0.08174583]
["bitfinex","BTCUSD",1720870601287,0.24818772,58678.0,58677.0,0.08174583]
["bitfinex","BTCUSD",1720870602020,0.24818772,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870602259,0.74296992,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870602459,0.84743471,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870602653,1.08602471,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870603560,0.72536772,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870603939,0.12889272,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870608453,0.48677772,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870608656,0.98155992,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870610520,0.72536772,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870610729,0.24818772,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870611342,0.12889272,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870612589,0.24818772,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870613536,0.56107381,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870614781,0.68494361,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870614986,1.24746617,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870615188,1.11975601,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870616418,1.12058601,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870617895,0.98238992,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870618130,0.72619772,58678.0,58677.0,0.01784583]
["bitfinex","BTCUSD",1720870618599,0.15757805,58678.0,58677.0,1.05172483]
["bitfinex","BTCUSD",1720870618857,0.02972272,58678.0,58677.0,1.05172483]
["bitfinex","BTCUSD",1720870619079,0.01187839,58678.0,58677.0,2.33392483]
["bitfinex","BTCUSD",1720870619287,0.00283,58678.0,58677.0,2.33392483]
["bitfinex","BTCUSD",1720870619971,0.00183,58678.0,58677.0,2.31992483]
["bitfinex","BTCUSD",1720870620193,0.00083,58678.0,58677.0,2.31692483]
["bitfinex","BTCUSD",1720870620401,0.00283,58678.0,58677.0,2.34492483]
["bitfinex","BTCUSD",1720870621053,0.00183,58678.0,58677.0,2.33092483]
["bitfinex","BTCUSD",1720870621278,0.00283,58678.0,58677.0,2.34492483]
["bitfinex","BTCUSD",1720870623047,0.00283,58678.0,58677.0,2.35507368]
["bitfinex","BTCUSD",1720870623662,0.00283,58678.0,58677.0,2.11647968]
["bitfinex","BTCUSD",1720870624768,0.00277001,58678.0,58677.0,2.11647968]
["bitfinex","BTCUSD",1720870625871,0.00277001,58678.0,58677.0,2.45507368]
["bitfinex","BTCUSD",1720870626766,0.00277001,58678.0,58677.0,2.45885128]
["bitfinex","BTCUSD",1720870627397,0.00277001,58678.0,58677.0,2.45507368]
["bitfinex","BTCUSD",1720870631193,0.00277001,58678.0,58677.0,2.45885128]
["bitfinex","BTCUSD",1720870633620,0.00277001,58678.0,58677.0,2.69744528]
["bitfinex","BTCUSD",1720870634874,0.00277001,58678.0,58677.0,2.79744528]
["bitfinex","BTCUSD",1720870635065,0.00277001,58678.0,58677.0,2.83161528]
["bitfinex","BTCUSD",1720870635921,0.00177001,58678.0,58677.0,2.81761528]
["bitfinex","BTCUSD",1720870636127,0.00077001,58678.0,58677.0,2.80361528]
["bitfinex","BTCUSD",1720870636413,0.00077001,58678.0,58677.0,2.81761528]
["bitfinex","BTCUSD",1720870636828,0.00077001,58678.0,58677.0,3.33840928]
["bitfinex","BTCUSD",1720870637233,0.00077001,58678.0,58677.0,3.35240928]
["bitfinex","BTCUSD",1720870639478,0.025,58699.0,58698.0,0.65627]
["bitfinex","BTCUSD",1720870639681,0.025,58699.0,58698.0,1.91547]
["bitfinex","BTCUSD",1720870639881,0.03343739,58699.0,58698.0,1.91547]
["bitfinex","BTCUSD",1720870640094,0.025,58699.0,58698.0,1.91547]
["bitfinex","BTCUSD",1720870640651,0.025,58699.0,58698.0,1.92947]
["bitfinex","BTCUSD",1720870640821,0.025,58699.0,58698.0,2.181978]
["bitfinex","BTCUSD",1720870641196,0.025,58699.0,58698.0,1.94347]
["bitfinex","BTCUSD",1720870641382,0.025,58699.0,58698.0,1.88347]
["bitfinex","BTCUSD",1720870641581,0.025,58699.0,58698.0,1.406454]
["bitfinex","BTCUSD",1720870641788,0.03342761,58699.0,58698.0,1.406454]
["bitfinex","BTCUSD",1720870642096,0.09339741,58699.0,58698.0,1.2872]
["bitfinex","BTCUSD",1720870642296,0.44894941,58699.0,58698.0,1.2872]
["bitfinex","BTCUSD",1720870642522,0.64517181,58699.0,58698.0,1.2872]
["bitfinex","BTCUSD",1720870644014,0.44894941,58699.0,58698.0,1.2872]
["bitfinex","BTCUSD",1720870644217,0.26972761,58699.0,58698.0,1.2872]
["bitfinex","BTCUSD",1720870644513,0.26972761,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1720870644686,0.16972761,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1720870644858,0.1613,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1720870645059,0.16974045,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1720870645272,0.09354045,58699.0,58698.0,0.147254]
["bitfinex","BTCUSD",1720870647344,0.19354045,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1720870649410,0.19437045,58699.0,58698.0,0.028]
["bitfinex","BTCUSD",1720870650701,0.19437045,58699.0,58698.0,0.03106353]
["bitfinex","BTCUSD",1720870652296,0.19437045,58699.0,58698.0,0.04106353]
["bitfinex","BTCUSD",1720870653062,0.19437045,58699.0,58698.0,0.038]
["bitfinex","BTCUSD",1720870653277,0.19437045,58699.0,58698.0,0.04100629]
["bitfinex","BTCUSD",1720870654272,0.03427045,58699.0,58698.0,0.04100629]
["bitfinex","BTCUSD",1720870654475,0.03427045,58699.0,58698.0,0.157254]
["bitfinex","BTCUSD",1720870654699,0.02427045,58699.0,58698.0,0.157254]
["bitfinex","BTCUSD",1720870654884,0.02427045,58699.0,58698.0,0.16031753]
["bitfinex","BTCUSD",1720870655348,0.02427045,58699.0,58698.0,0.157254]
["bitfinex","BTCUSD",1720870655729,0.02427045,58699.0,58698.0,0.16031753]
["bitfinex","BTCUSD",1720870657006,0.12427045,58699.0,58698.0,0.16031753]
["bitfinex","BTCUSD",1720870657435,0.12427045,58699.0,58698.0,0.157254]
["bitfinex","BTCUSD",1720870657651,0.02427045,58699.0,58698.0,0.16031753]
["bitfinex","BTCUSD",1720870658005,0.02427045,58699.0,58698.0,0.157254]
["bitfinex","BTCUSD",1720870658845,0.02427045,58699.0,58698.0,0.395762]
["bitfinex","BTCUSD",1720870659045,0.02427045,58699.0,58698.0,0.455762]
["bitfinex","BTCUSD",1720870659273,0.01583,58699.0,58698.0,0.455762]
["bitfinex","BTCUSD",1720870659473,0.01583,58699.0,58698.0,0.45882553]
["bitfinex","BTCUSD",1720870660556,0.01583,58699.0,58698.0,0.39882553]
["bitfinex","BTCUSD",1720870661019,0.02427949,58699.0,58698.0,0.395762]
["bitfinex","BTCUSD",1720870662420,0.00927949,58699.0,58698.0,1.654962]
["bitfinex","BTCUSD",1720870662652,0.00927949,58699.0,58698.0,1.416454]
["bitfinex","BTCUSD",1720870662868,0.00927949,58699.0,58698.0,1.2972]
["bitfinex","BTCUSD",1720870663096,0.00927949,58699.0,58698.0,1.416454]
["bitfinex","BTCUSD",1720870665282,0.00927949,58699.0,58698.0,1.2972]
["bitfinex","BTCUSD",1720870665477,0.00927949,58699.0,58698.0,1.416454]
["bitfinex","BTCUSD",1720870666090,0.00927949,58699.0,58698.0,1.2972]
["bitfinex","BTCUSD",1720870667648,0.18850129,58699.0,58698.0,1.2972]
["bitfinex","BTCUSD",1720870668295,0.18850129,58699.0,58698.0,0.038]
["bitfinex","BTCUSD",1720870668747,0.18828725,58699.0,58698.0,0.038]
["bitfinex","BTCUSD",1720870669120,0.18828725,58699.0,58698.0,0.013]
["bitfinex","BTCUSD",1720870669357,0.00906545,58699.0,58698.0,0.013]
["bitfinex","BTCUSD",1720870670305,0.10906545,58699.0,58698.0,0.013]
["bitfinex","BTCUSD",1720870680198,0.21140829,58699.0,58698.0,1.2722]
["bitfinex","BTCUSD",1720870680579,0.21146955,58699.0,58698.0,1.2722]
["bitfinex","BTCUSD",1720870681558,0.21146955,58699.0,58698.0,1.273113]
["bitfinex","BTCUSD",1720870682347,0.10906545,58699.0,58698.0,1.273113]
["bitfinex","BTCUSD",1720870682760,0.00906545,58699.0,58698.0,1.690875]
["bitfinex","BTCUSD",1720870682962,0.00906545,58699.0,58698.0,1.995483]
["bitfinex","BTCUSD",1720870683217,0.00061596,58699.0,58698.0,1.995483]
["bitfinex","BTCUSD",1720870683616,0.00908252,58699.0,58698.0,1.995483]
["bitfinex","BTCUSD",1720870683812,0.00061596,58699.0,58698.0,1.995483]
["bitfinex","BTCUSD",1720870684167,0.00061596,58699.0,58698.0,1.753975]
["bitfinex","BTCUSD",1720870684168,0.00908252,58699.0,58698.0,1.753975]
["bitfinex","BTCUSD",1720870684344,0.00061596,58699.0,58698.0,1.767975]
["bitfinex","BTCUSD",1720870684547,0.00061596,58699.0,58698.0,2.006483]
["bitfinex","BTCUSD",1720870684802,0.00161596,58699.0,58698.0,2.020483]
["bitfinex","BTCUSD",1720870686396,0.00061596,58699.0,58698.0,2.006483]
["bitfinex","BTCUSD",1720870686643,0.00061596,58699.0,58698.0,2.020483]
["bitfinex","BTCUSD",1720870686644,0.00161596,58699.0,58698.0,2.020483]
["bitfinex","BTCUSD",1720870689414,0.00161596,58699.0,58698.0,2.030483]
["bitfinex","BTCUSD",1720870689616,0.00161596,58699.0,58698.0,2.04050053]
["bitfinex","BTCUSD",1720870691967,0.00161596,58699.0,58698.0,2.21668613]
["bitfinex","BTCUSD",1720870692195,0.00161596,58699.0,58698.0,2.29368613]
["bitfinex","BTCUSD",1720870692350,0.00161596,58699.0,58698.0,2.31668613]
["bitfinex","BTCUSD",1720870693151,0.10240178,58708.0,58707.0,0.119236]
["bitfinex","BTCUSD",1720870693412,0.2023654,58710.0,58709.0,0.119232]
["bitfinex","BTCUSD",1720870693826,0.1,58710.0,58709.0,0.119232]
["bitfinex","BTCUSD",1720870694329,0.1,58710.0,58709.0,0.118232]
["bitfinex","BTCUSD",1720870694728,0.1,58710.0,58709.0,0.01]
["bitfinex","BTCUSD",1720870694928,0.20233601,58710.0,58709.0,0.01]
["bitfinex","BTCUSD",1720870695384,0.1,58710.0,58709.0,0.01]
["bitfinex","BTCUSD",1720870695556,0.20230857,58710.0,58709.0,0.01]
["bitfinex","BTCUSD",1720870696679,0.4958922,58710.0,58709.0,0.01]
["bitfinex","BTCUSD",1720870696960,0.62476716,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870697182,0.74399716,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870697395,0.98245716,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870697988,0.8545822,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870698212,0.98245541,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870699722,1.22929723,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870699870,1.10720609,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870700071,0.83685,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870700283,1.10720671,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870700894,0.85101451,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870701094,1.10720671,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870703582,1.0930422,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870703789,1.1072066,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870704160,1.0930422,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870704317,1.10720666,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870704525,1.11679251,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870706750,1.11679242,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870707226,1.11679207,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870709256,1.1346364,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870710515,1.12047238,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870710723,1.1346369,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870714121,1.12047238,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870714326,1.13463685,58710.0,58709.0,0.017]
["bitfinex","BTCUSD",1720870714528,1.13463685,58710.0,58709.0,0.017913]
["bitfinex","BTCUSD",1720870714747,1.13546699,58710.0,58709.0,0.017913]
["bitfinex","BTCUSD",1720870714909,0.20339459,58710.0,58709.0,0.017913]
["bitfinex","BTCUSD",1720870715125,0.12926018,58710.0,58709.0,0.017913]
["bitfinex","BTCUSD",1720870715339,0.23156293,58710.0,58709.0,0.017913]
["bitfinex","BTCUSD",1720870715702,0.2137186,58710.0,58709.0,0.017913]
["bitfinex","BTCUSD",1720870715904,0.11141585,58710.0,58709.0,0.017913]
["bitfinex","BTCUSD",1720870716139,0.33294426,58710.0,58709.0,0.017913]
["bitfinex","BTCUSD",1720870716342,0.01141585,58710.0,58709.0,0.8201506]
["bitfinex","BTCUSD",1720870716549,0.01141585,58710.0,58709.0,1.1499086]
["bitfinex","BTCUSD",1720870716724,0.00183,58710.0,58709.0,1.1499086]
["bitfinex","BTCUSD",1720870717122,0.00083,58710.0,58709.0,1.1429086]
["bitfinex","BTCUSD",1720870717597,0.00183,58710.0,58709.0,1.1399086]
["bitfinex","BTCUSD",1720870717792,0.00183,58710.0,58709.0,1.1539086]
["bitfinex","BTCUSD",1720870718232,0.00083,58710.0,58709.0,1.1329086]
["bitfinex","BTCUSD",1720870718427,0.00183,58710.0,58709.0,1.1469086]
["bitfinex","BTCUSD",1720870718639,0.00183,58710.0,58709.0,1.1609086]
["bitfinex","BTCUSD",1720870719915,0.00183,58710.0,58709.0,1.2609086]
["bitfinex","BTCUSD",1720870720133,0.00183,58710.0,58709.0,1.5163726]
["bitfinex","BTCUSD",1720870720396,0.00083,58710.0,58709.0,1.5883726]
["bitfinex","BTCUSD",1720870720590,0.00083,58710.0,58709.0,1.6023726]
["bitfinex","BTCUSD",1720870720823,0.00083,58710.0,58709.0,1.6163726]
["bitfinex","BTCUSD",1720870721331,0.00083,58710.0,58709.0,1.6023726]
["bitfinex","BTCUSD",1720870721537,0.00083,58710.0,58709.0,1.6163726]
["bitfinex","BTCUSD",1720870722369,0.00083,58710.0,58709.0,1.8985726]
["bitfinex","BTCUSD",1720870723087,0.00083,58710.0,58709.0,2.1370366]
["bitfinex","BTCUSD",1720870723653,0.00828,58733.0,58718.0,1.1405716]
["bitfinex","BTCUSD",1720870723865,0.00828,58733.0,58718.0,1.9265716]
["bitfinex","BTCUSD",1720870724124,0.00828,58733.0,58718.0,2.0265716]
["bitfinex","BTCUSD",1720870724503,0.00828,58733.0,58718.0,2.2649986]
["bitfinex","BTCUSD",1720870725542,0.00828,58733.0,58718.0,2.2789986]
["bitfinex","BTCUSD",1720870725899,0.00828,58733.0,58718.0,2.2929986]
["bitfinex","BTCUSD",1720870726903,0.0657,58732.0,58718.0,2.2929986]
["bitfinex","BTCUSD",1720870727523,0.0657,58732.0,58718.0,2.229221]
["bitfinex","BTCUSD",1720870727730,0.0657,58732.0,58718.0,2.2929986]
["bitfinex","BTCUSD",1720870730398,0.0657,58732.0,58718.0,2.30293919]
["bitfinex","BTCUSD",1720870730810,0.0784,58726.0,58718.0,2.06073459]
["bitfinex","BTCUSD",1720870731010,0.0631,58724.0,58718.0,2.06073459]
["bitfinex","BTCUSD",1720870731222,0.0631,58724.0,58718.0,1.58000759]
["bitfinex","BTCUSD",1720870731398,0.0631,58724.0,58718.0,1.68000759]
["bitfinex","BTCUSD",1720870733254,0.0631,58724.0,58718.0,1.62000759]
["bitfinex","BTCUSD",1720870733457,0.0631,58724.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870733458,0.119207,58721.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870733606,0.07923,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870733830,0.08768155,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870734007,0.15078155,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870734189,0.21075135,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870734388,0.32996235,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870735014,0.66838535,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870736376,1.10303075,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870736787,1.45175683,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870736990,1.34145375,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870737691,1.34145375,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1720870738230,0.70013942,58719.0,58709.0,0.069207]
["bitfinex","BTCUSD",1720870738480,0.11923,58710.0,58709.0,0.069207]
["bitfinex","BTCUSD",1720870738879,0.12765742,58710.0,58709.0,0.069207]
["bitfinex","BTCUSD",1720870740737,0.00842742,58710.0,58709.0,0.069207]
["bitfinex","BTCUSD",1720870741155,0.00842742,58710.0,58709.0,0.097207]
["bitfinex","BTCUSD",1720870745422,0.00842742,58710.0,58709.0,0.894667]
["bitfinex","BTCUSD",1720870745647,0.00842742,58710.0,58709.0,0.904667]
["bitfinex","BTCUSD",1720870745846,0.1,58717.0,58713.0,0.119223]
["bitfinex","BTCUSD",1720870746053,0.1,58717.0,58713.0,0.179223]
["bitfinex","BTCUSD",1720870746224,0.00937966,58716.0,58713.0,0.179223]
["bitfinex","BTCUSD",1720870746428,0.00937966,58716.0,58714.0,0.06]
["bitfinex","BTCUSD",1720870746629,0.282314,58718.0,58714.0,0.06]
["bitfinex","BTCUSD",1720870746834,0.00937918,58715.0,58714.0,0.656105]
["bitfinex","BTCUSD",1720870747039,0.00083,58719.0,58714.0,0.499884]
["bitfinex","BTCUSD",1720870747240,0.00083,58719.0,58717.0,0.119215]
["bitfinex","BTCUSD",1720870747438,0.2561922,58716.0,58715.0,0.119218]
["bitfinex","BTCUSD",1720870747839,0.26557186,58716.0,58715.0,0.119218]
["bitfinex","BTCUSD",1720870748647,0.26557186,58716.0,58715.0,1.378418]
["bitfinex","BTCUSD",1720870749688,0.41397186,58716.0,58715.0,1.2592]
["bitfinex","BTCUSD",1720870750043,0.41397186,58716.0,58715.0,1.2732]
["bitfinex","BTCUSD",1720870750268,0.63318886,58716.0,58715.0,1.2732]
["bitfinex","BTCUSD",1720870750688,0.87162386,58716.0,58715.0,1.2872]
["bitfinex","BTCUSD",1720870750895,0.87062386,58716.0,58715.0,1.2872]
["bitfinex","BTCUSD",1720870751487,0.63218886,58716.0,58715.0,1.2872]
["bitfinex","BTCUSD",1720870752270,0.54918886,58716.0,58715.0,1.2872]
["bitfinex","BTCUSD",1720870752720,0.54918886,58716.0,58715.0,1.2972]
["bitfinex","BTCUSD",1720870754661,0.78762386,58716.0,58715.0,0.038]
["bitfinex","BTCUSD",1720870755166,0.77762386,58716.0,58715.0,0.038]
["bitfinex","BTCUSD",1720870757987,1.09905886,58716.0,58715.0,0.038]
["bitfinex","BTCUSD",1720870761320,1.11688375,58716.0,58715.0,0.038]
["bitfinex","BTCUSD",1720870763913,1.11688375,58716.0,58715.0,0.04007265]
["bitfinex","BTCUSD",1720870764523,1.11688375,58716.0,58715.0,0.038]
["bitfinex","BTCUSD",1720870765063,1.11688375,58716.0,58715.0,0.04028217]
["bitfinex","BTCUSD",1720870765259,1.11688375,58716.0,58715.0,0.038]
["bitfinex","BTCUSD",1720870772117,0.87844875,58716.0,58715.0,0.038]
["bitfinex","BTCUSD",1720870772536,0.79544875,58716.0,58715.0,0.038]
["bitfinex","BTCUSD",1720870774853,0.73004875,58716.0,58715.0,0.038]
["bitfinex","BTCUSD",1720870775424,0.71222386,58716.0,58715.0,0.038]
["bitfinex","BTCUSD",1720870775619,0.00937966,58716.0,58715.0,0.455858]
["bitfinex","BTCUSD",1720870775860,0.00083,58719.0,58716.0,0.200317]
["bitfinex","BTCUSD",1720870776087,0.00083,58719.0,58718.0,0.06]
["bitfinex","BTCUSD",1720870776335,0.00083,58719.0,58716.0,0.00306353]
["bitfinex","BTCUSD",1720870776336,0.119214,58718.0,58716.0,0.00306353]
["bitfinex","BTCUSD",1720870776514,0.119214,58718.0,58715.0,0.038]
["bitfinex","BTCUSD",1720870776649,0.119214,58718.0,58715.0,0.024]
["bitfinex","BTCUSD",1720870777222,0.119214,58718.0,58716.0,0.013]
["bitfinex","BTCUSD",1720870777593,0.22136051,58718.0,58715.0,0.01]
["bitfinex","BTCUSD",1720870777996,0.22136051,58718.0,58715.0,0.024]
["bitfinex","BTCUSD",1720870778401,0.10214651,58717.0,58716.0,1.2592]
["bitfinex","BTCUSD",1720870779388,0.12246049,58717.0,58716.0,1.2592]
["bitfinex","BTCUSD",1720870780713,0.02031398,58717.0,58716.0,1.2732]
["bitfinex","BTCUSD",1720870780925,0.02031398,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870781246,0.02031398,58717.0,58716.0,1.2732]
["bitfinex","BTCUSD",1720870781599,0.02031398,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870781985,0.14823068,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870782404,0.02031398,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870782596,0.32741548,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870782822,0.26744568,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870783195,0.50587668,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870783458,0.26744568,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870784272,0.13952898,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870784438,0.26746516,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870785115,0.50589616,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870786934,0.56586596,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870787757,0.50589616,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870787984,0.50590153,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870788946,0.75109373,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870789427,0.56587133,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870790106,0.75109373,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870790572,0.56587133,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870791032,0.43792978,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870791290,0.37795998,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870791511,0.56588143,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870791748,0.50591163,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870792825,0.12267265,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870793025,0.12267265,58717.0,58716.0,1.4343]
["bitfinex","BTCUSD",1720870794534,0.12267644,58717.0,58716.0,1.4343]
["bitfinex","BTCUSD",1720870795199,0.02031398,58717.0,58716.0,1.4343]
["bitfinex","BTCUSD",1720870796221,0.12268042,58717.0,58716.0,1.4343]
["bitfinex","BTCUSD",1720870797630,0.02031398,58717.0,58716.0,1.4343]
["bitfinex","BTCUSD",1720870798262,0.12267791,58717.0,58716.0,1.4343]
["bitfinex","BTCUSD",1720870799245,0.02031398,58717.0,58716.0,1.4343]
["bitfinex","BTCUSD",1720870800411,0.12267584,58717.0,58716.0,1.4343]
["bitfinex","BTCUSD",1720870800611,0.02031398,58717.0,58716.0,1.4343]
["bitfinex","BTCUSD",1720870801025,0.12267541,58717.0,58716.0,1.4343]
["bitfinex","BTCUSD",1720870801449,0.12267541,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870801661,0.12267455,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870802071,0.48708175,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870802222,0.45102118,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870802430,0.55338071,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870803014,0.45102118,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870803209,0.55338071,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870803610,0.48708071,58717.0,58716.0,1.2872]
["bitfinex","BTCUSD",1720870805172,0.12267351,58717.0,58716.0,2.030387]
["bitfinex","BTCUSD",1720870805373,0.02031398,58717.0,58716.0,2.113387]
["bitfinex","BTCUSD",1720870805695,0.00083,58718.0,58717.0,0.440446]
["bitfinex","BTCUSD",1720870805847,0.00083,58718.0,58717.0,0.463446]
["bitfinex","BTCUSD",1720870806886,0.00083,58718.0,58717.0,0.477446]
["bitfinex","BTCUSD",1720870807096,0.00083,58718.0,58717.0,0.491446]
["bitfinex","BTCUSD",1720870807483,0.00083,58718.0,58717.0,0.551446]
["bitfinex","BTCUSD",1720870808112,0.00083,58718.0,58717.0,0.789877]
["bitfinex","BTCUSD",1720870808318,0.00083,58718.0,58717.0,0.854177]
["bitfinex","BTCUSD",1720870810519,0.00083,58718.0,58717.0,0.826177]
["bitfinex","BTCUSD",1720870810774,0.00083,58718.0,58717.0,0.840177]
["bitfinex","BTCUSD",1720870811033,0.00083,58718.0,58717.0,1.092608]
["bitfinex","BTCUSD",1720870811257,0.00083,58718.0,58717.0,2.337808]
["bitfinex","BTCUSD",1720870811980,0.00083,58718.0,58717.0,2.351808]
["bitfinex","BTCUSD",1720870812914,0.00083,58718.0,58717.0,2.36223504]
["bitfinex","BTCUSD",1720870819333,0.00083,58718.0,58717.0,2.37701264]
["bitfinex","BTCUSD",1720870821252,0.00083,58718.0,58717.0,2.31271264]
["bitfinex","BTCUSD",1720870821512,0.00083,58718.0,58717.0,2.29793504]
["bitfinex","BTCUSD",1720870826034,0.00083,58718.0,58717.0,1.65527304]
["bitfinex","BTCUSD",1720870826262,0.00083,58718.0,58717.0,1.2872]
["bitfinex","BTCUSD",1720870826483,0.16397315,58718.0,58717.0,1.2872]
["bitfinex","BTCUSD",1720870826962,0.40916535,58718.0,58717.0,1.2872]
["bitfinex","BTCUSD",1720870829785,0.50614814,58718.0,58717.0,1.2872]
["bitfinex","BTCUSD",1720870830105,0.16397315,58718.0,58717.0,1.2872]
["bitfinex","BTCUSD",1720870830551,1.10523235,58718.0,58717.0,1.2872]
["bitfinex","BTCUSD",1720870831571,0.6104061,58718.0,58717.0,1.2872]
["bitfinex","BTCUSD",1720870831926,0.6104061,58718.0,58717.0,1.3472]
["bitfinex","BTCUSD",1720870831927,0.0083661,58718.0,58717.0,1.3472]
["bitfinex","BTCUSD",1720870832131,0.0083661,58718.0,58717.0,1.2872]
["bitfinex","BTCUSD",1720870832333,0.02619099,58718.0,58717.0,1.2872]
["bitfinex","BTCUSD",1720870833584,0.02619099,58718.0,58717.0,1.406415]
["bitfinex","BTCUSD",1720870837307,0.02619099,58718.0,58717.0,1.644846]
["bitfinex","BTCUSD",1720870839299,0.02619099,58718.0,58717.0,1.883277]
["bitfinex","BTCUSD",1720870839497,0.02619099,58718.0,58717.0,1.906277]
["bitfinex","BTCUSD",1720870839838,0.01865489,58718.0,58717.0,1.906277]
["bitfinex","BTCUSD",1720870846896,0.01869494,58718.0,58717.0,1.906277]
["bitfinex","BTCUSD",1720870847560,0.02622707,58718.0,58717.0,1.906277]
["bitfinex","BTCUSD",1720870850218,0.02622707,58718.0,58717.0,1.966277]
["bitfinex","BTCUSD",1720870850702,0.01869494,58718.0,58717.0,1.966277]
["bitfinex","BTCUSD",1720870850919,0.01869494,58718.0,58717.0,1.906277]
["bitfinex","BTCUSD",1720870852199,0.02660097,58718.0,58717.0,1.906277]
["bitfinex","BTCUSD",1720870858826,0.02660097,58718.0,58717.0,0.647077]
["bitfinex","BTCUSD",1720870859034,0.01869494,58718.0,58717.0,0.647077]
["bitfinex","BTCUSD",1720870859243,0.02660097,58718.0,58717.0,0.647077]
["bitfinex","BTCUSD",1720870860053,0.00877608,58718.0,58717.0,0.647077]
["bitfinex","BTCUSD",1720870860433,0.00087005,58718.0,58717.0,0.707077]
["bitfinex","BTCUSD",1720870860631,0.00087005,58718.0,58717.0,0.647077]
["bitfinex","BTCUSD",1720870860966,0.00087005,58718.0,58717.0,0.707077]
["bitfinex","BTCUSD",1720870861812,0.00877608,58718.0,58717.0,0.707077]
["bitfinex","BTCUSD",1720870862259,0.00877608,58718.0,58717.0,0.647077]
["bitfinex","BTCUSD",1720870862884,0.00877608,58718.0,58717.0,0.707077]
["bitfinex","BTCUSD",1720870863368,0.00877608,58718.0,58717.0,0.845177]
["bitfinex","BTCUSD",1720870863893,0.00087005,58718.0,58717.0,0.845177]
["bitfinex","BTCUSD",1720870865415,0.00083,58719.0,58718.0,0.22284844]
["bitfinex","BTCUSD",1720870865554,0.00083,58719.0,58718.0,0.42855116]
["bitfinex","BTCUSD",1720870865746,0.00083,58719.0,58718.0,0.42768113]
["bitfinex","BTCUSD",1720870866463,0.00873457,58719.0,58718.0,0.42768113]
["bitfinex","BTCUSD",1720870866662,0.00873457,58719.0,58718.0,0.42427544]
["bitfinex","BTCUSD",1720870867089,0.00873457,58719.0,58718.0,0.45227544]
["bitfinex","BTCUSD",1720870869926,0.06870437,58719.0,58718.0,0.09463544]
["bitfinex","BTCUSD",1720870870099,0.21510437,58719.0,58718.0,0.09463544]
["bitfinex","BTCUSD",1720870870314,0.15513457,58719.0,58718.0,0.09463544]
["bitfinex","BTCUSD",1720870870512,0.21510437,58719.0,58718.0,0.09463544]
["bitfinex","BTCUSD",1720870871906,0.33431537,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870872138,0.43664809,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870872859,0.37667829,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870873065,0.67507109,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870874620,0.57273837,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870875023,0.67507238,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870876749,0.57273837,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870878686,0.70065927,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870879497,1.22430467,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870879721,1.09638377,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870880093,0.85119157,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870880276,1.09638377,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870885856,1.10350528,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870887437,1.23135749,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870888576,1.10350528,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870889173,1.20578072,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870889616,1.10350528,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870890031,1.20578047,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870890245,1.10350528,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870890490,1.20577878,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870890836,1.10350528,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870892449,1.20577736,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870895077,1.10350528,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870895316,1.22359905,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870895782,1.22359727,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870896010,1.07719727,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870898668,0.89197487,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870899124,1.07719809,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870899565,0.73650717,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870900051,0.83877644,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870901111,0.55128477,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870902786,0.65355653,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870903035,0.55128477,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870904146,0.73650717,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870904385,0.49131497,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870904607,0.55128477,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870905303,0.65355677,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870905524,0.83877917,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870905777,0.73650717,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870906232,0.83878267,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870906689,0.73650717,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870907091,0.83878267,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870907492,0.73650717,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870907752,0.83878267,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870909369,0.73650717,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870909579,0.83879385,58719.0,58718.0,0.07163544]
["bitfinex","BTCUSD",1720870910170,0.83879385,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870911558,0.82096896,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870912976,0.82100444,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870913299,0.82101647,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870913702,0.71868228,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870914357,0.84660001,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870914561,0.99180001,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870914879,0.9872636,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870915108,0.85934587,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870916346,1.09776887,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870927030,1.11559376,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870933316,1.23559376,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870933466,1.3891512,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870934061,1.2691512,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870934256,1.6275742,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870934466,1.47401676,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870935065,1.35401676,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870935310,1.35401676,58719.0,58718.0,0.05854844]
["bitfinex","BTCUSD",1720870935512,1.35401676,58719.0,58718.0,0.04454844]
["bitfinex","BTCUSD",1720870935717,1.35401676,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870936092,1.35401676,58719.0,58718.0,0.05854844]
["bitfinex","BTCUSD",1720870936460,1.50755631,58719.0,58718.0,0.04454844]
["bitfinex","BTCUSD",1720870936660,1.35401676,58719.0,58718.0,0.05854844]
["bitfinex","BTCUSD",1720870937391,1.50754872,58719.0,58718.0,0.05854844]
["bitfinex","BTCUSD",1720870937602,1.50754872,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870939506,1.50752402,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870940108,1.48969913,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870940897,1.33619187,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870945430,0.95256887,58719.0,58718.0,0.14884844]
["bitfinex","BTCUSD",1720870953040,0.95256887,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870955592,0.97039376,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870958200,1.11369376,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870959117,1.47211676,58719.0,58718.0,0.07254844]
["bitfinex","BTCUSD",1720870963986,1.47211676,58719.0,58718.0,0.07123199]
["bitfinex","BTCUSD",1720870967692,1.64483254,58719.0,58718.0,0.07123199]
["bitfinex","BTCUSD",1720870967882,1.81053976,58719.0,58718.0,0.07123199]
["bitfinex","BTCUSD",1720870968055,2.11053976,58719.0,58718.0,0.07123199]
["bitfinex","BTCUSD",1720870968470,2.34896276,58719.0,58718.0,0.07123199]
["bitfinex","BTCUSD",1720870968673,2.34896276,58719.0,58718.0,0.05723199]
["bitfinex","BTCUSD",1720870968887,2.51920016,58719.0,58718.0,0.04323199]
["bitfinex","BTCUSD",1720870969089,2.2198842,58716.0,58715.0,9.9e-07]
["bitfinex","BTCUSD",1720870969290,2.4901216,58716.0,58715.0,9.9e-07]
["bitfinex","BTCUSD",1720870969514,2.49872362,58716.0,58715.0,9.9e-07]
["bitfinex","BTCUSD",1720870969717,2.75036555,58716.0,58715.0,9.9e-07]
["bitfinex","BTCUSD",1720870969893,2.18517335,58716.0,58715.0,9.9e-07]
["bitfinex","BTCUSD",1720870970093,2.18517335,58716.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720870970094,1.41057,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720870970291,1.51057,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720870970551,1.5191559,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720870970895,2.10217299,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720870971094,1.80217299,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720870971325,1.97455191,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720870971525,2.14478929,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720870971724,1.56371299,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720870971930,1.56371299,58710.0,58709.0,0.012913]
["bitfinex","BTCUSD",1720870972691,1.56471299,58710.0,58709.0,0.012913]
["bitfinex","BTCUSD",1720870973949,0.96875299,58710.0,58709.0,0.012913]
["bitfinex","BTCUSD",1720870974140,1.09636093,58710.0,58709.0,0.012913]
["bitfinex","BTCUSD",1720870974359,1.07083689,58710.0,58709.0,0.012913]
["bitfinex","BTCUSD",1720870974564,0.96875299,58710.0,58709.0,0.012913]
["bitfinex","BTCUSD",1720870974963,0.12741079,58710.0,58709.0,0.012913]
["bitfinex","BTCUSD",1720870975180,0.02741079,58710.0,58709.0,0.574009]
["bitfinex","BTCUSD",1720870975384,0.02741079,58710.0,58709.0,0.273545]
["bitfinex","BTCUSD",1720870975635,0.02741079,58710.0,58709.0,0.287545]
["bitfinex","BTCUSD",1720870975636,0.02641079,58710.0,58709.0,0.287545]
["bitfinex","BTCUSD",1720870976019,0.02641079,58710.0,58709.0,0.277545]
["bitfinex","BTCUSD",1720870976568,0.02641079,58710.0,58709.0,0.273545]
["bitfinex","BTCUSD",1720870976868,0.02741079,58710.0,58709.0,0.525009]
["bitfinex","BTCUSD",1720870977068,0.02741079,58710.0,58709.0,0.786473]
["bitfinex","BTCUSD",1720870977215,0.01882489,58710.0,58709.0,0.786473]
["bitfinex","BTCUSD",1720870977613,0.01882489,58710.0,58709.0,0.800473]
["bitfinex","BTCUSD",1720870977934,0.001,58710.0,58709.0,0.786473]
["bitfinex","BTCUSD",1720870978260,0.001,58710.0,58709.0,0.800473]
["bitfinex","BTCUSD",1720870980352,0.001,58710.0,58709.0,0.868773]
["bitfinex","BTCUSD",1720870980809,0.001,58710.0,58709.0,0.630309]
["bitfinex","BTCUSD",1720870981343,0.001,58710.0,58709.0,1.17030053]
["bitfinex","BTCUSD",1720870981549,0.001,58710.0,58709.0,1.28507813]
["bitfinex","BTCUSD",1720870981748,0.001,58710.0,58709.0,1.3820146]
["bitfinex","BTCUSD",1720870981948,0.001,58710.0,58709.0,1.37030053]
["bitfinex","BTCUSD",1720870982381,0.001,58710.0,58709.0,1.38507813]
["bitfinex","BTCUSD",1720870982574,0.00083,58719.0,58718.0,0.596067]
["bitfinex","BTCUSD",1720870982776,0.00083,58719.0,58718.0,0.762467]
["bitfinex","BTCUSD",1720870984395,0.00083,58719.0,58718.0,0.776467]
["bitfinex","BTCUSD",1720870984603,0.00083,58719.0,58718.0,0.790467]
["bitfinex","BTCUSD",1720870986152,0.00083,58719.0,58718.0,1.088894]
["bitfinex","BTCUSD",1720870988444,0.00083,58719.0,58718.0,1.1036716]
["bitfinex","BTCUSD",1720870991575,0.00083,58719.0,58718.0,1.088894]
["bitfinex","BTCUSD",1720870991774,0.00083,58719.0,58718.0,1.1036716]
["bitfinex","BTCUSD",1720870995261,0.00083,58719.0,58718.0,1.088894]
["bitfinex","BTCUSD",1720870995459,0.00083,58719.0,58718.0,1.028894]
["bitfinex","BTCUSD",1720870995663,0.0607998,58719.0,58718.0,0.051]
["bitfinex","BTCUSD",1720870995867,0.07079647,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870996065,0.19000747,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870996268,0.53467286,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870996440,0.71365287,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870997189,0.85205287,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870997346,1.09047587,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870997973,1.09047587,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1720870998148,0.96633126,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870998406,1.21152346,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870998609,0.96633126,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870998870,1.56994646,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1720870999070,1.56994646,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870999398,1.44994646,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720870999627,1.20475426,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1720870999834,1.56994646,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1720871000219,1.44994646,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1720871000946,1.44994646,58719.0,58718.0,0.028]
["bitfinex","BTCUSD",1720871001176,1.44994646,58719.0,58718.0,0.014]
["bitfinex","BTCUSD",1720871001325,1.44994646,58719.0,58712.0,0.00306353]
["bitfinex","BTCUSD",1720871001326,0.357672,58713.0,58712.0,0.00306353]
["bitfinex","BTCUSD",1720871001736,0.11923,58710.0,58709.0,0.079213]
["bitfinex","BTCUSD",1720871002127,0.12922194,58710.0,58709.0,0.079213]
["bitfinex","BTCUSD",1720871002895,0.22922194,58710.0,58709.0,0.079213]
["bitfinex","BTCUSD",1720871003245,0.22922194,58710.0,58709.0,0.093213]
["bitfinex","BTCUSD",1720871003485,0.47441414,58710.0,58709.0,0.093213]
["bitfinex","BTCUSD",1720871004259,0.49223903,58710.0,58709.0,0.107213]
["bitfinex","BTCUSD",1720871005042,0.24704683,58710.0,58709.0,0.107213]
["bitfinex","BTCUSD",1720871005334,0.12781683,58710.0,58709.0,0.107213]
["bitfinex","BTCUSD",1720871007083,0.49223903,58710.0,58709.0,0.107213]
["bitfinex","BTCUSD",1720871009055,0.24704683,58710.0,58709.0,0.107213]
["bitfinex","BTCUSD",1720871009254,0.12781683,58710.0,58709.0,0.107213]
["bitfinex","BTCUSD",1720871011491,0.02781683,58710.0,58709.0,0.345677]
["bitfinex","BTCUSD",1720871011707,0.01782489,58710.0,58709.0,0.586809]
["bitfinex","BTCUSD",1720871011928,0.01782489,58710.0,58709.0,0.825273]
["bitfinex","BTCUSD",1720871012107,0.01782489,58710.0,58709.0,0.848273]
["bitfinex","BTCUSD",1720871012311,0.3451922,58716.0,58713.0,0.119222]
["bitfinex","BTCUSD",1720871012648,0.0607998,58719.0,58715.0,0.0805]
["bitfinex","BTCUSD",1720871012844,0.0607998,58719.0,58716.0,0.261435]
["bitfinex","BTCUSD",1720871013457,0.0607998,58719.0,58717.0,0.119215]
["bitfinex","BTCUSD",1720871013669,0.0607998,58719.0,58718.0,0.00306353]
["bitfinex","BTCUSD",1720871014114,0.2460222,58719.0,58718.0,0.00306353]
["bitfinex","BTCUSD",1720871014303,0.2451922,58717.0,58716.0,0.14528053]
["bitfinex","BTCUSD",1720871014479,0.2451922,58717.0,58716.0,0.15928053]
["bitfinex","BTCUSD",1720871014689,0.2451922,58717.0,58716.0,0.04006353]
["bitfinex","BTCUSD",1720871014955,0.2451922,58717.0,58716.0,0.02606353]
["bitfinex","BTCUSD",1720871015593,0.2451922,58717.0,58716.0,0.14528053]
["bitfinex","BTCUSD",1720871015798,0.2451922,58717.0,58716.0,0.15828053]
["bitfinex","BTCUSD",1720871016404,0.2451922,58717.0,58716.0,0.02606353]
["bitfinex","BTCUSD",1720871016600,0.2451922,58717.0,58716.0,0.14528053]
["bitfinex","BTCUSD",1720871016805,0.2451922,58717.0,58716.0,0.17328053]
["bitfinex","BTCUSD",1720871017404,0.2451922,58717.0,58716.0,0.05406353]
["bitfinex","BTCUSD",1720871018201,0.3078922,58717.0,58716.0,0.05406353]
["bitfinex","BTCUSD",1720871018409,1.0801692,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871019556,1.08849537,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871020368,1.19045919,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871020566,1.1906057,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871020970,1.59078696,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871021151,1.48867663,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871021326,1.61631454,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871021535,1.48867663,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871023217,1.61631454,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871023416,1.73631454,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871023665,1.60867663,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871023826,1.76186488,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871024012,1.60867663,58717.0,58716.0,0.028]
["bitfinex","BTCUSD",1720871024414,1.0545518,58712.0,58711.0,0.00306353]
["bitfinex","BTCUSD",1720871024615,0.357684,58711.0,58710.0,1.2592]
["bitfinex","BTCUSD",1720871024834,0.82377939,58711.0,58710.0,1.2592]
["bitfinex","BTCUSD",1720871025039,0.83210813,58711.0,58710.0,1.2592]
["bitfinex","BTCUSD",1720871025274,0.69615,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720871025633,0.94967046,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720871026459,0.00832826,58710.0,58709.0,0.153313]
["bitfinex","BTCUSD",1720871026869,0.00832826,58710.0,58709.0,0.522009]
["bitfinex","BTCUSD",1720871027073,0.1,58713.0,58710.0,0.133229]
["bitfinex","BTCUSD",1720871027274,0.1,58713.0,58710.0,0.119229]
["bitfinex","BTCUSD",1720871027927,0.01782489,58712.0,58710.0,0.119229]
["bitfinex","BTCUSD",1720871028144,0.01782489,58712.0,58710.0,0.130229]
["bitfinex","BTCUSD",1720871029387,0.01782489,58712.0,58710.0,0.137229]
["bitfinex","BTCUSD",1720871029982,0.01782489,58712.0,58710.0,0.119229]
["bitfinex","BTCUSD",1720871030201,0.01782489,58712.0,58710.0,0.131229]
["bitfinex","BTCUSD",1720871030404,0.01782489,58712.0,58710.0,0.140229]
["bitfinex","BTCUSD",1720871031367,0.01782489,58712.0,58711.0,0.119228]
["bitfinex","BTCUSD",1720871031871,0.01782489,58712.0,58711.0,0.357684]
["bitfinex","BTCUSD",1720871032471,0.01782489,58712.0,58711.0,0.501884]
["bitfinex","BTCUSD",1720871032667,0.01782489,58712.0,58711.0,0.509884]
["bitfinex","BTCUSD",1720871033442,0.01782489,58712.0,58711.0,0.581884]
["bitfinex","BTCUSD",1720871033637,0.01782489,58712.0,58711.0,0.82034]
["bitfinex","BTCUSD",1720871034644,0.01782489,58712.0,58711.0,0.80834]
["bitfinex","BTCUSD",1720871035010,0.01782489,58712.0,58711.0,0.82234]
["bitfinex","BTCUSD",1720871035538,0.01782489,58712.0,58711.0,0.81434]
["bitfinex","BTCUSD",1720871035811,0.01782489,58712.0,58711.0,0.82834]
["bitfinex","BTCUSD",1720871037057,0.01782489,58712.0,58711.0,0.76834]
["bitfinex","BTCUSD",1720871038845,0.01782489,58712.0,58711.0,0.70254]
["bitfinex","BTCUSD",1720871040120,0.01782489,58712.0,58711.0,1.029796]
["bitfinex","BTCUSD",1720871041653,0.01782489,58712.0,58711.0,1.04019695]
["bitfinex","BTCUSD",1720871042281,0.01782489,58712.0,58711.0,0.80174095]
["bitfinex","BTCUSD",1720871042577,0.00083,58715.0,58714.0,0.357664]
["bitfinex","BTCUSD",1720871042783,0.00083,58715.0,58714.0,0.380664]
["bitfinex","BTCUSD",1720871042910,0.10914403,58715.0,58714.0,0.119221]
["bitfinex","BTCUSD",1720871043720,0.10914403,58715.0,58714.0,0.133221]
["bitfinex","BTCUSD",1720871043966,0.24581824,58715.0,58714.0,0.014]
["bitfinex","BTCUSD",1720871044171,0.68865964,58715.0,58714.0,0.028]
["bitfinex","BTCUSD",1720871044384,1.05491283,58715.0,58714.0,0.028]
["bitfinex","BTCUSD",1720871044603,0.92709864,58715.0,58714.0,0.028]
["bitfinex","BTCUSD",1720871045776,1.16553764,58715.0,58714.0,0.028]
["bitfinex","BTCUSD",1720871045975,1.40397664,58715.0,58714.0,0.028]
["bitfinex","BTCUSD",1720871046759,1.57153784,58715.0,58714.0,0.028]
["bitfinex","BTCUSD",1720871047008,1.57153784,58715.0,58714.0,0.014]
["bitfinex","BTCUSD",1720871047208,1.53814054,58715.0,58714.0,0.014]
["bitfinex","BTCUSD",1720871047423,1.53814054,58715.0,58714.0,0.01]
["bitfinex","BTCUSD",1720871047845,1.41814054,58715.0,58714.0,0.011]
["bitfinex","BTCUSD",1720871048456,1.41814054,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871048664,1.53814054,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871050011,1.52397664,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871050217,1.53814115,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871050997,1.41814115,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871051198,1.53814115,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871053561,1.53814102,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871054233,1.53814104,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871054574,1.69143269,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871054963,1.53814104,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871055365,1.69142146,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871056476,1.52397664,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871056676,1.69141097,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871056899,1.52397664,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871057122,1.57140966,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871057480,1.69140966,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871057814,1.53814092,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871058015,1.70922815,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871058219,1.55596581,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871058645,1.70922169,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871060283,1.58922169,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871060503,1.43596581,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871060722,0.9824224,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871062582,0.3863254,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871062744,0.12696892,58715.0,58714.0,0.018]
["bitfinex","BTCUSD",1720871063558,0.12696892,58715.0,58714.0,0.011]
["bitfinex","BTCUSD",1720871063769,0.1,58713.0,58711.0,0.1379]
["bitfinex","BTCUSD",1720871063968,0.1,58713.0,58712.0,0.119225]
["bitfinex","BTCUSD",1720871064375,0.10828556,58713.0,58712.0,0.119225]
["bitfinex","BTCUSD",1720871064583,0.00828556,58713.0,58712.0,0.357677]
["bitfinex","BTCUSD",1720871064781,0.01865489,58715.0,58714.0,0.119221]
["bitfinex","BTCUSD",1720871064980,0.00083,58715.0,58714.0,0.195921]
["bitfinex","BTCUSD",1720871065196,0.00083,58715.0,58714.0,0.434364]
["bitfinex","BTCUSD",1720871066416,0.00083,58715.0,58714.0,0.495564]
["bitfinex","BTCUSD",1720871066945,0.00083,58715.0,58714.0,0.509564]
["bitfinex","BTCUSD",1720871067935,0.00083,58715.0,58714.0,0.521564]
["bitfinex","BTCUSD",1720871069335,0.00083,58715.0,58714.0,0.581564]
["bitfinex","BTCUSD",1720871069755,0.00083,58715.0,58714.0,0.521564]
["bitfinex","BTCUSD",1720871071005,0.00083,58715.0,58714.0,0.581564]
["bitfinex","BTCUSD",1720871071174,0.00083,58715.0,58714.0,0.521564]
["bitfinex","BTCUSD",1720871071981,0.00083,58715.0,58714.0,0.581564]
["bitfinex","BTCUSD",1720871072441,0.00083,58715.0,58714.0,0.521564]
["bitfinex","BTCUSD",1720871074509,0.00083,58715.0,58714.0,0.760007]
["bitfinex","BTCUSD",1720871074661,0.00083,58715.0,58714.0,0.820007]
["bitfinex","BTCUSD",1720871074888,0.00083,58715.0,58714.0,0.760007]
["bitfinex","BTCUSD",1720871075348,0.00083,58715.0,58714.0,0.820007]
["bitfinex","BTCUSD",1720871075550,0.00083,58715.0,58714.0,0.82092]
["bitfinex","BTCUSD",1720871077046,0.00083,58715.0,58714.0,0.76092]
["bitfinex","BTCUSD",1720871077716,0.00083,58715.0,58714.0,0.69972]
["bitfinex","BTCUSD",1720871077926,0.00083,58715.0,58714.0,0.384577]
["bitfinex","BTCUSD",1720871078297,0.00913562,58715.0,58714.0,0.384577]
["bitfinex","BTCUSD",1720871078853,0.15043562,58715.0,58714.0,0.146134]
["bitfinex","BTCUSD",1720871079212,0.00913562,58715.0,58714.0,0.146134]
["bitfinex","BTCUSD",1720871079622,0.00913562,58715.0,58714.0,0.14919753]
["bitfinex","BTCUSD",1720871080041,0.00913562,58715.0,58714.0,0.46524053]
["bitfinex","BTCUSD",1720871080233,0.00913562,58715.0,58714.0,0.524777]
["bitfinex","BTCUSD",1720871083375,0.00913562,58715.0,58714.0,0.384577]
["bitfinex","BTCUSD",1720871084952,0.00913562,58715.0,58714.0,0.146134]
["bitfinex","BTCUSD",1720871085073,0.00913562,58715.0,58714.0,0.14919753]
["bitfinex","BTCUSD",1720871085688,0.39562782,58715.0,58714.0,0.14919753]
["bitfinex","BTCUSD",1720871085889,0.39562782,58715.0,58714.0,0.02997653]
["bitfinex","BTCUSD",1720871086131,0.51484682,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871087821,0.39562782,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871088026,0.15043562,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871089259,0.26965462,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871090112,0.51484682,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871090312,0.26965462,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871090509,1.09172482,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871091092,1.10588677,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871091358,1.09172482,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871091663,1.10588677,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871092181,1.25160286,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871092550,1.10588654,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871094406,1.12371143,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871094760,1.10954971,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871094959,1.12371192,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871095348,1.12371175,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871097850,1.1237118,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871100467,1.10954971,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871100784,1.12371156,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871100950,1.10954971,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871101133,1.12371164,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871101692,0.79741944,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871102039,0.89957926,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871102234,0.79741944,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871102448,0.78325751,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871103035,1.02844971,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871104204,1.26928946,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871104425,1.41120772,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871104634,1.41123562,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871104837,1.26928946,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871105035,1.28345213,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871105438,1.12451238,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871106042,1.36295138,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871106812,1.63629443,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871107454,1.48295138,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871107656,1.63633749,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871108188,1.80104745,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871108968,1.64766227,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871109776,1.59766227,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871109976,1.60526495,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871110609,1.47388655,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871110785,1.32055499,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871113418,1.30121937,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871113767,0.72827777,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871113977,0.72827777,58715.0,58714.0,0.088813]
["bitfinex","BTCUSD",1720871113978,0.7424407,58715.0,58714.0,0.088813]
["bitfinex","BTCUSD",1720871114399,0.9808797,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871114601,1.10861505,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871114956,1.10861563,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871115163,0.98087952,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871115554,1.10861563,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871115743,1.1086156,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871116562,1.10861407,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871116934,0.98087952,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871117313,0.96671677,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871117518,0.98087981,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871117901,0.98087983,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871118323,1.10862447,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871118530,0.98087983,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871124103,0.9808796,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871124371,1.13396575,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871124608,1.51990475,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871124877,1.51990508,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871125331,1.50574192,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871125578,1.51990512,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871126362,1.51990518,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871128205,1.50574192,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871128405,1.51990542,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871128654,1.67327693,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871128961,1.67329161,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871129326,1.79329161,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871129979,1.52020546,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871131884,1.36681929,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871132267,0.96671677,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871132564,0.98088001,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871135609,1.13429317,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871135813,1.12012993,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871136031,0.98087986,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871136543,1.13433339,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871137696,0.98087981,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871139324,0.98088004,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871139525,1.21931904,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871140376,1.36311904,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871141043,1.36394904,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871143678,1.12551004,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871144078,1.36394904,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871144558,1.48394904,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871144678,1.65068869,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871146227,1.65068974,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871146633,1.63652542,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871146789,1.65068974,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871146988,1.82338761,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871147500,1.65068974,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871147923,1.82338761,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871149192,1.88912874,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871149406,1.62393654,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871149609,1.62393758,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871150006,1.98912978,58715.0,58714.0,0.026913]
["bitfinex","BTCUSD",1720871150377,1.98912978,58715.0,58714.0,0.000913]
["bitfinex","BTCUSD",1720871150723,1.98912978,58715.0,58714.0,0.013913]
["bitfinex","BTCUSD",1720871150724,2.28912978,58715.0,58714.0,0.013913]
["bitfinex","BTCUSD",1720871150935,2.07585521,58715.0,58714.0,0.013]
["bitfinex","BTCUSD",1720871151134,2.07585521,58715.0,58714.0,0.00091301]
["bitfinex","BTCUSD",1720871151135,2.31429421,58715.0,58714.0,0.00091301]
["bitfinex","BTCUSD",1720871151347,2.06237658,58715.0,58714.0,0.00091301]
["bitfinex","BTCUSD",1720871151551,2.62756878,58715.0,58714.0,0.00091301]
["bitfinex","BTCUSD",1720871152099,2.63056878,58715.0,58714.0,0.00091301]
["bitfinex","BTCUSD",1720871152735,2.61640342,58715.0,58714.0,0.00091301]
["bitfinex","BTCUSD",1720871152940,1.6382442,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871153140,2.14596219,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871153342,1.80935044,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871154484,1.81235044,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871156162,1.81302037,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871156332,1.98325777,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871158827,2.15563378,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871159409,2.25561367,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871159620,2.25540041,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871159836,2.26565975,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871160064,2.26565146,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871160915,2.16565146,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871162091,1.93099829,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871162261,1.85249829,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871162462,1.68015742,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871162668,1.65911402,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871162867,1.5603186,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871163229,1.850556,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871165259,1.790556,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871165461,1.850556,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871168907,1.85032217,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871172131,1.84956565,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871172558,1.84939933,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871173579,1.91049933,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871173785,1.98809933,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871174188,2.16043681,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871174641,2.26043681,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871175255,2.06805142,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871175455,2.26005055,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871178187,2.08770024,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871178864,2.06805142,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871179073,2.08788544,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871179287,2.32634144,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871182225,2.30650742,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871182437,2.32657874,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871182833,2.32657583,58711.0,58710.0,0.000913]
["bitfinex","BTCUSD",1720871184443,1.6382622,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720871184639,1.92856801,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720871184838,1.93614235,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720871185645,1.91607394,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720871185870,1.93580516,58710.0,58709.0,0.010913]
["bitfinex","BTCUSD",1720871186108,1.93580516,58710.0,58709.0,0.011913]
["bitfinex","BTCUSD",1720871186241,1.93780516,58710.0,58709.0,0.011913]
["bitfinex","BTCUSD",1720871186441,1.93777259,58710.0,58709.0,0.011913]
["bitfinex","BTCUSD",1720871186654,2.55383259,58710.0,58709.0,0.011913]
["bitfinex","BTCUSD",1720871186856,1.2999422,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871187058,1.31964085,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871187258,1.49973298,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871187474,1.34503247,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871187716,1.51756022,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871188037,1.92629762,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871188439,1.75376987,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871188646,1.92629952,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871189198,1.92629952,58700.0,58699.0,0.03338404]
["bitfinex","BTCUSD",1720871189199,1.92829952,58700.0,58699.0,0.03338404]
["bitfinex","BTCUSD",1720871189829,1.92829952,58700.0,58699.0,0.03038404]
["bitfinex","BTCUSD",1720871190094,1.9283093,58700.0,58699.0,0.03538404]
["bitfinex","BTCUSD",1720871190524,1.75576987,58700.0,58699.0,0.03538404]
["bitfinex","BTCUSD",1720871192627,1.75554078,58700.0,58699.0,0.03538404]
["bitfinex","BTCUSD",1720871193230,1.75554038,58700.0,58699.0,0.03538404]
["bitfinex","BTCUSD",1720871195097,1.85554038,58700.0,58699.0,0.03538404]
["bitfinex","BTCUSD",1720871195515,1.93607122,58700.0,58699.0,0.03538404]
["bitfinex","BTCUSD",1720871195646,1.95590487,58700.0,58699.0,0.03538404]
["bitfinex","BTCUSD",1720871195842,2.00037122,58700.0,58699.0,0.03538404]
["bitfinex","BTCUSD",1720871196072,2.02020826,58700.0,58699.0,0.03538404]
["bitfinex","BTCUSD",1720871196273,2.33540826,58700.0,58699.0,0.03538404]
["bitfinex","BTCUSD",1720871196496,2.53540826,58700.0,58699.0,0.03538404]
["bitfinex","BTCUSD",1720871196705,2.33540826,58700.0,58699.0,0.03038404]
["bitfinex","BTCUSD",1720871196979,2.63340826,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871197199,2.63740826,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871197424,2.65139294,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871197865,2.44739294,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871198196,2.64739294,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871198407,2.64339294,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871198611,2.44339294,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871198828,2.44839294,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871199380,2.4315559,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871199553,2.45205436,58700.0,58699.0,0.00838404]
["bitfinex","BTCUSD",1720871201312,2.65205436,58700.0,58699.0,0.00506336]
["bitfinex","BTCUSD",1720871201909,2.28181696,58700.0,58699.0,0.00506336]
["bitfinex","BTCUSD",1720871202881,2.28168894,58700.0,58699.0,0.00506336]
["bitfinex","BTCUSD",1720871203304,2.28168913,58700.0,58699.0,0.00506336]
["bitfinex","BTCUSD",1720871203511,2.28170484,58700.0,58699.0,0.00506336]
["bitfinex","BTCUSD",1720871206291,2.28165141,58700.0,58699.0,0.00506336]
["bitfinex","BTCUSD",1720871206498,2.45188881,58700.0,58699.0,0.00506336]
["bitfinex","BTCUSD",1720871206671,2.65684107,58700.0,58699.0,0.00506336]
["bitfinex","BTCUSD",1720871206871,2.65684107,58700.0,58699.0,0.00597636]
["bitfinex","BTCUSD",1720871209148,1.9384602,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871209367,2.64995274,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871209573,2.70535908,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871209770,2.72567963,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871210274,2.52567963,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871210469,2.76518363,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871211583,2.76918363,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871213675,2.76897963,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871214474,2.4247574,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871216408,2.40464085,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871216566,2.42473201,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871222549,2.42448106,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871223498,1.77473966,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871223699,1.77473966,58699.0,58698.0,0.160313]
["bitfinex","BTCUSD",1720871224150,1.65473966,58699.0,58698.0,0.160313]
["bitfinex","BTCUSD",1720871224353,0.13627946,58699.0,58698.0,0.160313]
["bitfinex","BTCUSD",1720871224568,0.5092188,58699.0,58698.0,0.160313]
["bitfinex","BTCUSD",1720871224729,0.38147166,58699.0,58698.0,0.160313]
["bitfinex","BTCUSD",1720871224909,0.60291713,58699.0,58698.0,0.160313]
["bitfinex","BTCUSD",1720871225107,0.50072366,58699.0,58698.0,0.160313]
["bitfinex","BTCUSD",1720871225352,0.59890497,58699.0,58698.0,0.160313]
["bitfinex","BTCUSD",1720871225551,0.6244708,58699.0,58698.0,0.160313]
["bitfinex","BTCUSD",1720871225748,0.49731708,58699.0,58698.0,0.170313]
["bitfinex","BTCUSD",1720871225954,0.70142446,58699.0,58698.0,0.170313]
["bitfinex","BTCUSD",1720871226179,0.55325182,58699.0,58698.0,0.160313]
["bitfinex","BTCUSD",1720871226378,0.70042366,58699.0,58698.0,0.160313]
["bitfinex","BTCUSD",1720871226574,0.70142366,58699.0,58698.0,0.170313]
["bitfinex","BTCUSD",1720871226777,1.28819703,58699.0,58698.0,0.170313]
["bitfinex","BTCUSD",1720871227175,1.28919703,58699.0,58698.0,0.184313]
["bitfinex","BTCUSD",1720871227374,1.28919703,58699.0,58698.0,0.170313]
["bitfinex","BTCUSD",1720871227617,1.44248339,58699.0,58698.0,0.170313]
["bitfinex","BTCUSD",1720871227924,1.44248339,58699.0,58698.0,0.174313]
["bitfinex","BTCUSD",1720871228135,1.44048339,58699.0,58698.0,0.160313]
["bitfinex","BTCUSD",1720871228508,1.44248339,58699.0,58698.0,0.184313]
["bitfinex","BTCUSD",1720871228924,1.28919703,58699.0,58698.0,0.174313]
["bitfinex","BTCUSD",1720871229079,1.44169874,58699.0,58698.0,0.174313]
["bitfinex","BTCUSD",1720871229280,1.44269874,58699.0,58698.0,0.184313]
["bitfinex","BTCUSD",1720871230070,1.44169874,58699.0,58698.0,0.170313]
["bitfinex","BTCUSD",1720871230383,1.44269874,58699.0,58698.0,0.184313]
["bitfinex","BTCUSD",1720871230595,1.28939072,58699.0,58698.0,0.184313]
["bitfinex","BTCUSD",1720871230722,1.28839072,58699.0,58698.0,0.174313]
["bitfinex","BTCUSD",1720871231216,1.28939072,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871231399,1.04419852,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871231663,1.40939072,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871232561,1.41007343,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871234911,1.29007343,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871235928,1.28994394,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871236128,1.21357557,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871236503,1.36691741,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871237057,1.21357557,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871237193,0.88990388,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871237400,0.73656757,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871237920,0.97507157,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871238319,0.73656757,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871239237,0.71638745,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871239408,0.97487791,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871239799,0.97570791,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871240036,1.11486568,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871241184,1.2425956,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871242270,0.83936268,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871242686,0.83930207,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871245432,0.73714733,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871246014,0.71721745,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871246367,0.73715848,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871246796,0.49196695,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871247000,0.49196695,58699.0,58698.0,0.361567]
["bitfinex","BTCUSD",1720871247001,0.01426925,58699.0,58698.0,0.361567]
["bitfinex","BTCUSD",1720871247200,0.01426925,58699.0,58698.0,0.861583]
["bitfinex","BTCUSD",1720871247421,0.01426925,58699.0,58698.0,1.100091]
["bitfinex","BTCUSD",1720871247626,0.00283,58699.0,58698.0,1.100091]
["bitfinex","BTCUSD",1720871248048,0.00083,58699.0,58698.0,1.078091]
["bitfinex","BTCUSD",1720871248254,0.00083,58699.0,58698.0,1.086091]
["bitfinex","BTCUSD",1720871248458,0.00083,58699.0,58698.0,1.100091]
["bitfinex","BTCUSD",1720871248459,0.00283,58699.0,58698.0,1.100091]
["bitfinex","BTCUSD",1720871248660,0.00283,58699.0,58698.0,0.861583]
["bitfinex","BTCUSD",1720871248878,0.00283,58699.0,58698.0,0.801583]
["bitfinex","BTCUSD",1720871249263,0.00283,58699.0,58698.0,0.861583]
["bitfinex","BTCUSD",1720871249695,0.00283,58699.0,58698.0,0.801583]
["bitfinex","BTCUSD",1720871250107,0.00283,58699.0,58698.0,0.861583]
["bitfinex","BTCUSD",1720871251155,0.00283,58699.0,58698.0,0.301567]
["bitfinex","BTCUSD",1720871251367,0.00283,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871251572,0.01215083,58699.0,58698.0,0.540075]
["bitfinex","BTCUSD",1720871251785,0.00283,58699.0,58698.0,0.600075]
["bitfinex","BTCUSD",1720871251954,0.01215083,58699.0,58698.0,0.600075]
["bitfinex","BTCUSD",1720871253935,0.01215083,58699.0,58698.0,0.540075]
["bitfinex","BTCUSD",1720871254245,0.01215083,58699.0,58698.0,0.600075]
["bitfinex","BTCUSD",1720871254737,0.01215083,58699.0,58698.0,0.838583]
["bitfinex","BTCUSD",1720871256156,0.01215083,58699.0,58698.0,0.540075]
["bitfinex","BTCUSD",1720871256767,0.01215083,58699.0,58698.0,0.301567]
["bitfinex","BTCUSD",1720871257285,0.13140283,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871257440,0.25734303,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871259224,0.01215083,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871261124,0.01215083,58699.0,58698.0,0.361567]
["bitfinex","BTCUSD",1720871262533,0.01215083,58699.0,58698.0,0.600075]
["bitfinex","BTCUSD",1720871262929,0.00283,58699.0,58698.0,0.600075]
["bitfinex","BTCUSD",1720871263133,0.01222189,58699.0,58698.0,0.600075]
["bitfinex","BTCUSD",1720871266259,0.01222189,58699.0,58698.0,0.540075]
["bitfinex","BTCUSD",1720871268270,0.01222189,58699.0,58698.0,0.600075]
["bitfinex","BTCUSD",1720871271963,0.01222189,58699.0,58698.0,0.861583]
["bitfinex","BTCUSD",1720871272191,0.00283,58699.0,58698.0,0.861583]
["bitfinex","BTCUSD",1720871275358,0.00283,58699.0,58698.0,1.100091]
["bitfinex","BTCUSD",1720871279250,0.00283,58699.0,58698.0,0.861583]
["bitfinex","BTCUSD",1720871279493,0.00283,58699.0,58698.0,0.801583]
["bitfinex","BTCUSD",1720871281243,0.00283,58699.0,58698.0,0.540075]
["bitfinex","BTCUSD",1720871281472,0.01225816,58699.0,58698.0,0.540075]
["bitfinex","BTCUSD",1720871283565,0.03241733,58699.0,58698.0,0.301567]
["bitfinex","BTCUSD",1720871284331,0.03241733,58699.0,58698.0,0.182313]
["bitfinex","BTCUSD",1720871284606,0.03241733,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871284833,0.01225816,58699.0,58698.0,0.162167]
["bitfinex","BTCUSD",1720871285566,0.01225816,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871286603,0.03197572,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871289440,0.13425321,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871289668,0.13416426,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871290128,0.01225816,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871290354,0.11458673,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871290587,0.01225816,58699.0,58698.0,0.244267]
["bitfinex","BTCUSD",1720871294964,0.11463523,58699.0,58698.0,0.244267]
["bitfinex","BTCUSD",1720871295448,0.11463523,58699.0,58698.0,0.162167]
["bitfinex","BTCUSD",1720871295682,0.01225816,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871296365,0.11463921,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871296562,0.11463921,58699.0,58698.0,0.04597653]
["bitfinex","BTCUSD",1720871296967,0.11463921,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871297886,0.11463921,58699.0,58698.0,0.04597653]
["bitfinex","BTCUSD",1720871298087,0.11463921,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871298292,0.1324641,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871298497,0.03008305,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871298699,0.13246407,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871298905,0.03008305,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871299083,0.13246341,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871299489,0.25171541,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871299697,0.5416745,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871299903,0.7801785,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871300342,0.99070654,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871300542,1.37101054,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871300751,1.5245817,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871300961,1.6445817,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871301177,1.37101054,58699.0,58698.0,0.042913]
["bitfinex","BTCUSD",1720871302531,1.36901054,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871302734,1.36901054,58699.0,58698.0,0.033913]
["bitfinex","BTCUSD",1720871302941,1.35083925,58699.0,58698.0,0.044913]
["bitfinex","BTCUSD",1720871303078,1.38062182,58699.0,58698.0,0.044913]
["bitfinex","BTCUSD",1720871303490,1.50780688,58699.0,58698.0,0.044913]
["bitfinex","BTCUSD",1720871304270,1.66123865,58699.0,58698.0,0.044913]
["bitfinex","BTCUSD",1720871304469,2.01974265,58699.0,58698.0,0.044913]
["bitfinex","BTCUSD",1720871304669,1.86631088,58699.0,58698.0,0.044913]
["bitfinex","BTCUSD",1720871305932,1.86608875,58699.0,58698.0,0.044913]
["bitfinex","BTCUSD",1720871306339,1.86608875,58699.0,58698.0,0.033913]
["bitfinex","BTCUSD",1720871306340,1.74508875,58699.0,58698.0,0.033913]
["bitfinex","BTCUSD",1720871306542,1.74585033,58699.0,58698.0,0.028913]
["bitfinex","BTCUSD",1720871306950,1.716585,58699.0,58698.0,0.039913]
["bitfinex","BTCUSD",1720871307080,1.74485033,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871307481,1.74485033,58699.0,58698.0,0.024913]
["bitfinex","BTCUSD",1720871307895,1.86485033,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871308122,1.835585,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871308272,1.86492395,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871308726,1.7376822,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871310017,1.89098806,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871310906,1.73783838,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871311052,1.90148644,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871312312,1.74820185,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871313099,1.62820185,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871313349,1.74820185,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871313969,1.91843925,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871314409,1.91859595,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871314843,1.91853234,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871315048,2.07175503,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871315270,1.91853234,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871315689,2.07175503,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871316295,1.91853234,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871316673,1.74829494,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871317082,1.90151763,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871317287,1.74820865,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871317705,1.84821589,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871318527,1.84821589,58699.0,58698.0,0.024913]
["bitfinex","BTCUSD",1720871318966,1.85121589,58699.0,58698.0,0.024913]
["bitfinex","BTCUSD",1720871319163,2.25995729,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871319333,2.25695729,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871319733,2.25895729,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871321147,2.26332196,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871323562,1.85458056,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871324421,1.82470672,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871324621,1.73457225,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871325031,1.59281744,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871325231,1.71281744,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871325659,1.59281744,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871326003,1.85681744,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871327857,1.73648549,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871328069,1.35398149,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871329063,1.35398149,58699.0,58698.0,0.162013]
["bitfinex","BTCUSD",1720871331243,1.35469352,58699.0,58698.0,0.162013]
["bitfinex","BTCUSD",1720871332954,1.35469352,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871333583,1.50409352,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871334573,1.50376238,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871335840,1.65691736,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871336455,1.59071736,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871336662,1.43756238,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871337240,1.59071736,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871337946,1.56084387,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871338153,1.59090091,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871338383,1.40760272,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871338576,1.43765975,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871338862,1.71092247,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871339135,1.59092247,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871339378,1.43765975,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871340977,1.43776855,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871341427,1.4377699,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871343980,1.57784012,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871344187,1.60807133,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871346303,1.78065268,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871346862,1.96685268,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871347064,1.79427133,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871347478,1.99426265,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871347685,2.03276665,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871350679,2.00254412,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871350886,2.03188508,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871351268,2.0319522,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871352858,2.2704562,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871353934,2.24104812,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871354128,2.27053131,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871354554,2.10029391,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871357405,1.86178991,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871357614,1.71238991,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871359339,1.88506633,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871360544,1.71238991,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871360750,1.88433581,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871361801,1.71165309,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871364051,1.68290672,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871364256,1.7112473,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871367087,1.71119807,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871367710,1.71122696,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871368443,1.68290672,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871368645,1.71117437,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871369633,1.85314412,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871370493,1.99944412,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871371904,2.02771201,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871372132,1.99944412,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871372331,2.23794812,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871373524,1.93344412,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871373754,1.76320672,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871374160,2.00171072,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871376921,1.71116348,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871377348,1.49116348,58699.0,58698.0,0.163513]
["bitfinex","BTCUSD",1720871377629,0.53045928,58699.0,58698.0,0.163513]
["bitfinex","BTCUSD",1720871377828,0.42009581,58699.0,58698.0,0.163513]
["bitfinex","BTCUSD",1720871378180,0.75859981,58699.0,58698.0,0.163513]
["bitfinex","BTCUSD",1720871378403,0.51409581,58699.0,58698.0,0.163513]
["bitfinex","BTCUSD",1720871378587,0.93782221,58699.0,58698.0,0.163513]
["bitfinex","BTCUSD",1720871378794,0.94382221,58699.0,58698.0,0.163513]
["bitfinex","BTCUSD",1720871378992,0.94333472,58699.0,58698.0,0.163513]
["bitfinex","BTCUSD",1720871379194,0.93933472,58699.0,58698.0,0.163513]
["bitfinex","BTCUSD",1720871379671,0.94033487,58699.0,58698.0,0.172513]
["bitfinex","BTCUSD",1720871380860,0.93833487,58699.0,58698.0,0.172513]
["bitfinex","BTCUSD",1720871381016,0.93833487,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871381945,0.93806296,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871382144,0.75284056,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871382351,0.93806296,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871382707,0.93812254,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871384380,1.06596793,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871386186,0.93812254,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871386380,1.06572924,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871386578,0.93791016,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871387753,0.51418376,58699.0,58698.0,0.243513]
["bitfinex","BTCUSD",1720871387958,0.6164105,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871388360,0.72534305,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871388762,0.48683905,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871389614,0.72534305,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871390457,0.38683905,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871390596,0.14833505,58699.0,58698.0,0.243513]
["bitfinex","BTCUSD",1720871390807,0.14833505,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871391417,0.02908305,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871391611,0.02908305,58699.0,58698.0,0.243513]
["bitfinex","BTCUSD",1720871391817,0.02908305,58699.0,58698.0,0.36617385]
["bitfinex","BTCUSD",1720871392016,0.02908305,58699.0,58698.0,0.243513]
["bitfinex","BTCUSD",1720871392440,0.02908305,58699.0,58698.0,0.24657653]
["bitfinex","BTCUSD",1720871392654,0.02908305,58699.0,58698.0,0.2499834]
["bitfinex","BTCUSD",1720871393118,0.02908305,58699.0,58698.0,0.24657653]
["bitfinex","BTCUSD",1720871394184,0.02908305,58699.0,58698.0,0.24998336]
["bitfinex","BTCUSD",1720871394497,0.02908305,58699.0,58698.0,0.24657653]
["bitfinex","BTCUSD",1720871394697,0.02908305,58699.0,58698.0,0.243513]
["bitfinex","BTCUSD",1720871394920,0.02908305,58699.0,58698.0,0.24998339]
["bitfinex","BTCUSD",1720871395124,0.02908305,58699.0,58698.0,0.24657653]
["bitfinex","BTCUSD",1720871395327,0.02908305,58699.0,58698.0,0.243513]
["bitfinex","BTCUSD",1720871395621,0.02908305,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871395786,0.02908305,58699.0,58698.0,0.18657653]
["bitfinex","BTCUSD",1720871397192,0.02908305,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871397955,0.14833505,58699.0,58698.0,0.1869199]
["bitfinex","BTCUSD",1720871398165,0.14833505,58699.0,58698.0,0.183513]
["bitfinex","BTCUSD",1720871398483,0.14833505,58699.0,58698.0,0.19351356]
["bitfinex","BTCUSD",1720871398484,0.02908305,58699.0,58698.0,0.19351356]
["bitfinex","BTCUSD",1720871398598,0.02908305,58699.0,58698.0,0.19657709]
["bitfinex","BTCUSD",1720871399000,0.02908305,58699.0,58698.0,0.19351356]
["bitfinex","BTCUSD",1720871399801,0.02908305,58699.0,58698.0,0.25351356]
["bitfinex","BTCUSD",1720871400275,0.02908305,58699.0,58698.0,0.25692045]
["bitfinex","BTCUSD",1720871401192,0.02908305,58699.0,58698.0,0.25998398]
["bitfinex","BTCUSD",1720871401597,0.02908305,58699.0,58698.0,0.25692045]
["bitfinex","BTCUSD",1720871402048,0.02808305,58699.0,58698.0,0.24792045]
["bitfinex","BTCUSD",1720871402474,0.02908305,58699.0,58698.0,0.25992045]
["bitfinex","BTCUSD",1720871403312,0.02908305,58699.0,58698.0,0.18892045]
["bitfinex","BTCUSD",1720871403494,0.02908305,58699.0,58698.0,0.20598398]
["bitfinex","BTCUSD",1720871403692,0.02908305,58699.0,58698.0,0.26598398]
["bitfinex","BTCUSD",1720871403893,0.02808305,58699.0,58698.0,0.25092045]
["bitfinex","BTCUSD",1720871404121,0.02908305,58699.0,58698.0,0.38417445]
["bitfinex","BTCUSD",1720871406066,0.02908305,58699.0,58698.0,0.32417445]
["bitfinex","BTCUSD",1720871406310,0.02908305,58699.0,58698.0,0.20151356]
["bitfinex","BTCUSD",1720871406655,0.02908305,58699.0,58698.0,0.20457709]
["bitfinex","BTCUSD",1720871406855,0.02908305,58699.0,58698.0,0.20151356]
["bitfinex","BTCUSD",1720871406977,0.02908305,58699.0,58698.0,0.191513]
["bitfinex","BTCUSD",1720871406978,0.14833505,58699.0,58698.0,0.191513]
["bitfinex","BTCUSD",1720871407171,0.14833505,58699.0,58698.0,0.048913]
["bitfinex","BTCUSD",1720871407373,0.72534305,58699.0,58698.0,0.048913]
["bitfinex","BTCUSD",1720871407598,0.91056545,58699.0,58698.0,0.048913]
["bitfinex","BTCUSD",1720871407799,0.91056545,58699.0,58698.0,0.034913]
["bitfinex","BTCUSD",1720871408024,0.72434305,58699.0,58698.0,0.034913]
["bitfinex","BTCUSD",1720871408228,0.72534305,58699.0,58698.0,0.048913]
["bitfinex","BTCUSD",1720871408442,0.72534305,58699.0,58698.0,0.034913]
["bitfinex","BTCUSD",1720871408846,0.72434305,58699.0,58698.0,0.034913]
["bitfinex","BTCUSD",1720871410140,0.93806485,58699.0,58698.0,0.048913]
["bitfinex","BTCUSD",1720871410749,0.99803465,58699.0,58698.0,0.048913]
["bitfinex","BTCUSD",1720871410946,0.93806485,58699.0,58698.0,0.048913]
["bitfinex","BTCUSD",1720871411152,0.99803465,58699.0,58698.0,0.048913]
["bitfinex","BTCUSD",1720871411500,1.98762934,58699.0,58698.0,0.048913]
["bitfinex","BTCUSD",1720871411874,1.86009571,58699.0,58698.0,0.048913]
["bitfinex","BTCUSD",1720871412280,1.85909571,58699.0,58698.0,0.034913]
["bitfinex","BTCUSD",1720871412476,1.83159631,58699.0,58698.0,0.034913]
["bitfinex","BTCUSD",1720871412681,1.85919988,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871413600,1.86019988,58699.0,58698.0,0.044913]
["bitfinex","BTCUSD",1720871413807,1.64810927,58699.0,58698.0,0.044913]
["bitfinex","BTCUSD",1720871414173,2.01230147,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871414353,1.85919988,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871414895,1.85919988,58699.0,58698.0,0.026913]
["bitfinex","BTCUSD",1720871415103,1.85919988,58699.0,58698.0,0.020913]
["bitfinex","BTCUSD",1720871415526,1.49400768,58699.0,58698.0,0.022913]
["bitfinex","BTCUSD",1720871415768,1.85919988,58699.0,58698.0,0.022913]
["bitfinex","BTCUSD",1720871415984,1.85853657,58699.0,58698.0,0.025913]
["bitfinex","BTCUSD",1720871417993,1.85853657,58699.0,58698.0,0.022913]
["bitfinex","BTCUSD",1720871418398,2.39704057,58699.0,58698.0,0.022913]
["bitfinex","BTCUSD",1720871418599,2.66927985,58699.0,58698.0,0.022913]
["bitfinex","BTCUSD",1720871418799,2.49704057,58699.0,58698.0,0.022913]
["bitfinex","BTCUSD",1720871419210,2.47010031,58699.0,58698.0,0.022913]
["bitfinex","BTCUSD",1720871419432,2.49729253,58699.0,58698.0,0.022913]
["bitfinex","BTCUSD",1720871419633,1.6800622,58688.0,58687.0,0.04960231]
["bitfinex","BTCUSD",1720871419762,1.71599533,58688.0,58687.0,0.04960231]
["bitfinex","BTCUSD",1720871419977,1.0801692,58684.0,58683.0,0.00306353]
["bitfinex","BTCUSD",1720871420294,1.11609843,58684.0,58683.0,0.00306353]
["bitfinex","BTCUSD",1720871420457,0.834991,58683.0,58677.0,0.05044783]
["bitfinex","BTCUSD",1720871420660,0.86218322,58683.0,58677.0,0.00084583]
["bitfinex","BTCUSD",1720871420883,0.87091926,58683.0,58677.0,0.00084583]
["bitfinex","BTCUSD",1720871421285,1.21611146,58683.0,58677.0,0.00084583]
["bitfinex","BTCUSD",1720871421645,1.21711146,58683.0,58682.0,1.2852]
["bitfinex","BTCUSD",1720871422567,1.3806034,58683.0,58682.0,1.2852]
["bitfinex","BTCUSD",1720871424251,1.3806034,58683.0,58682.0,0.026]
["bitfinex","BTCUSD",1720871426110,1.38106729,58683.0,58682.0,0.026]
["bitfinex","BTCUSD",1720871426513,1.38106736,58683.0,58682.0,0.026]
["bitfinex","BTCUSD",1720871429140,1.38098506,58683.0,58682.0,0.026]
["bitfinex","BTCUSD",1720871429349,1.35341118,58683.0,58682.0,0.026]
["bitfinex","BTCUSD",1720871429552,1.38098517,58683.0,58682.0,0.026]
["bitfinex","BTCUSD",1720871430595,1.38098517,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871432373,1.38100981,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871432568,1.3913576,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871432990,1.39134543,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871434545,1.53344543,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871436345,1.53319729,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871436772,1.50585897,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871436976,1.5331382,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871437756,1.22754626,58683.0,58682.0,0.165413]
["bitfinex","BTCUSD",1720871438379,1.21719847,58683.0,58682.0,0.165413]
["bitfinex","BTCUSD",1720871439662,1.18991924,58683.0,58682.0,0.165413]
["bitfinex","BTCUSD",1720871439953,1.21754978,58683.0,58682.0,0.165413]
["bitfinex","BTCUSD",1720871443074,1.2180537,58683.0,58682.0,0.165413]
["bitfinex","BTCUSD",1720871444609,1.2180537,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871446474,1.21791982,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871447566,1.21791982,58683.0,58682.0,0.104413]
["bitfinex","BTCUSD",1720871452727,1.21784663,58683.0,58682.0,0.104413]
["bitfinex","BTCUSD",1720871452925,1.21784663,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871453246,1.36359806,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871454308,1.4656898,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871454563,1.36359806,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871455761,1.21781494,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871456701,1.21770219,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871457320,1.37109617,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871457522,1.21770219,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871458617,0.29102937,58683.0,58682.0,0.171313]
["bitfinex","BTCUSD",1720871458839,0.13751899,58683.0,58682.0,0.171313]
["bitfinex","BTCUSD",1720871459044,0.74056419,58683.0,58682.0,0.171313]
["bitfinex","BTCUSD",1720871459241,0.68059439,58683.0,58682.0,0.171313]
["bitfinex","BTCUSD",1720871459644,0.83663069,58683.0,58682.0,0.171313]
["bitfinex","BTCUSD",1720871460052,0.83663069,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871460053,1.04741674,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871460223,1.07498429,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871460804,1.07498639,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871462268,1.22853791,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871462680,1.07496792,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871463271,0.97890142,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871463507,0.68036262,58683.0,58682.0,0.171313]
["bitfinex","BTCUSD",1720871463707,0.74033242,58683.0,58682.0,0.171313]
["bitfinex","BTCUSD",1720871465703,0.97890142,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871466074,1.09984717,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871469400,1.07265011,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871469559,1.09980739,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871472846,1.33846375,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871473025,1.4920601,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871473232,1.33846375,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871473444,1.33831167,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871473832,1.49190468,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871475547,1.37060481,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871475974,1.37071522,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871476386,1.37073866,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871478086,1.13216966,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871478349,0.97857102,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871478574,1.37073866,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871478778,1.54097606,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871479761,1.54085823,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871482025,1.38724663,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871482233,1.14867763,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871482628,1.54087503,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871482873,1.38724663,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871483078,1.14871515,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871483420,1.13210571,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871485071,0.97847742,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871486318,0.9787299,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871486549,1.13236972,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871486730,1.28464541,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871486877,1.13100559,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871489922,1.13089976,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871490938,1.36946876,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871491535,1.13089976,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871492501,1.10362593,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871492750,1.13110776,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871494047,1.13111227,58683.0,58682.0,0.026913]
["bitfinex","BTCUSD",1720871495030,1.13111227,58683.0,58682.0,0.026813]
["bitfinex","BTCUSD",1720871495445,0.97883658,58683.0,58682.0,0.026813]
["bitfinex","BTCUSD",1720871495828,0.73364438,58683.0,58682.0,0.026813]
["bitfinex","BTCUSD",1720871496050,0.03722238,58683.0,58682.0,0.104813]
["bitfinex","BTCUSD",1720871496280,0.03722238,58683.0,58682.0,0.586374]
["bitfinex","BTCUSD",1720871496478,0.16524436,58683.0,58682.0,0.526374]
["bitfinex","BTCUSD",1720871496709,0.16552074,58683.0,58682.0,0.526374]
["bitfinex","BTCUSD",1720871496880,0.16552011,58683.0,58682.0,0.526374]
["bitfinex","BTCUSD",1720871497088,0.16552011,58683.0,58682.0,0.3478]
["bitfinex","BTCUSD",1720871497380,0.03749892,58683.0,58682.0,0.586374]
["bitfinex","BTCUSD",1720871497993,0.03749892,58683.0,58682.0,0.824948]
["bitfinex","BTCUSD",1720871498400,0.13114881,58683.0,58682.0,0.824948]
["bitfinex","BTCUSD",1720871498598,0.13114881,58683.0,58682.0,0.847948]
["bitfinex","BTCUSD",1720871498952,0.14005334,58683.0,58682.0,0.847948]
["bitfinex","BTCUSD",1720871499353,0.00990453,58683.0,58682.0,0.847948]
["bitfinex","BTCUSD",1720871499585,0.01325431,58683.0,58682.0,1.1012996]
["bitfinex","BTCUSD",1720871499804,0.01325431,58683.0,58682.0,1.7195736]
["bitfinex","BTCUSD",1720871500003,0.001,58683.0,58682.0,1.7195736]
["bitfinex","BTCUSD",1720871501136,0.00083,58698.0,58682.0,1.7195736]
["bitfinex","BTCUSD",1720871501137,0.00083,58698.0,58697.0,0.559469]
["bitfinex","BTCUSD",1720871501341,0.01064201,58698.0,58697.0,0.559469]
["bitfinex","BTCUSD",1720871502138,0.01064201,58698.0,58697.0,0.499469]
["bitfinex","BTCUSD",1720871502347,0.01064201,58698.0,58697.0,0.513469]
["bitfinex","BTCUSD",1720871502760,0.00083,58698.0,58697.0,0.513469]
["bitfinex","BTCUSD",1720871503258,0.00083,58698.0,58697.0,0.523469]
["bitfinex","BTCUSD",1720871505857,0.01064201,58698.0,58697.0,0.523469]
["bitfinex","BTCUSD",1720871506058,0.00083,58698.0,58697.0,0.523469]
["bitfinex","BTCUSD",1720871506519,0.00083,58698.0,58697.0,0.284956]
["bitfinex","BTCUSD",1720871506879,0.01064201,58698.0,58697.0,0.284956]
["bitfinex","BTCUSD",1720871507222,0.00083,58698.0,58697.0,0.284956]
["bitfinex","BTCUSD",1720871507786,0.01064201,58698.0,58697.0,0.284956]
["bitfinex","BTCUSD",1720871508538,0.12989601,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871509498,0.36840401,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871512761,0.70691201,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871513180,0.82783877,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871514335,0.70691201,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871521586,1.19061221,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871522384,1.21776545,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871523356,1.35526545,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871523607,1.35526748,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871524416,1.05505948,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871524571,0.73406728,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871525728,0.49555928,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871529242,0.46840401,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871529439,0.49578491,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871529700,0.49578422,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871531277,0.73429222,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871533241,0.73429297,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871536581,0.49605568,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871537197,0.49605892,58698.0,58697.0,0.024]
["bitfinex","BTCUSD",1720871538255,0.03829692,58698.0,58697.0,0.084]
["bitfinex","BTCUSD",1720871538427,0.13829692,58698.0,58697.0,0.2261]
["bitfinex","BTCUSD",1720871538635,0.03829692,58698.0,58697.0,0.583869]
["bitfinex","BTCUSD",1720871538834,0.01064201,58698.0,58697.0,0.845382]
["bitfinex","BTCUSD",1720871539032,0.00083,58698.0,58697.0,0.845382]
["bitfinex","BTCUSD",1720871540058,0.00083,58698.0,58697.0,0.835382]
["bitfinex","BTCUSD",1720871540275,0.00083,58698.0,58697.0,0.610869]
["bitfinex","BTCUSD",1720871540759,0.01071842,58698.0,58697.0,0.596869]
["bitfinex","BTCUSD",1720871540960,0.01071842,58698.0,58697.0,0.610869]
["bitfinex","BTCUSD",1720871541704,0.01071842,58698.0,58697.0,0.1931]
["bitfinex","BTCUSD",1720871542208,0.01071842,58698.0,58697.0,0.372356]
["bitfinex","BTCUSD",1720871542411,0.01071842,58698.0,58697.0,0.37576291]
["bitfinex","BTCUSD",1720871542612,0.01071842,58698.0,58697.0,0.61427591]
["bitfinex","BTCUSD",1720871542991,0.00083,58698.0,58697.0,0.61427591]
["bitfinex","BTCUSD",1720871543227,0.01071842,58698.0,58697.0,0.61427591]
["bitfinex","BTCUSD",1720871543433,0.01071842,58698.0,58697.0,0.610869]
["bitfinex","BTCUSD",1720871543566,0.01071842,58698.0,58697.0,0.372356]
["bitfinex","BTCUSD",1720871548881,0.01071842,58698.0,58697.0,0.610869]
["bitfinex","BTCUSD",1720871550397,0.01071842,58698.0,58697.0,0.849382]
["bitfinex","BTCUSD",1720871550801,0.00083,58698.0,58697.0,0.849382]
["bitfinex","BTCUSD",1720871555569,0.00083,58698.0,58697.0,0.707282]
["bitfinex","BTCUSD",1720871555691,0.00083,58698.0,58697.0,0.468769]
["bitfinex","BTCUSD",1720871555887,0.0107214,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871556090,0.3751754,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871556315,0.6136834,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871560579,1.06446541,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871560782,0.98148764,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871560982,1.22669037,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871561230,1.25225343,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871561401,1.49076143,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871561614,1.3629461,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871563466,1.36318932,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871563626,1.51671288,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871563944,1.51675535,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871564714,1.36323179,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871565117,1.29883179,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871565782,1.19883179,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871566080,1.29383179,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871566380,1.43170117,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871567373,1.4317511,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871567598,1.1332733,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871567800,1.1932431,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871568198,0.6287429,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871568588,0.8139653,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871570684,0.68621906,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871570897,0.81403279,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871571101,0.62881039,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871571322,0.62880938,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871571721,0.81403178,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871571971,0.87400158,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871573599,0.71873698,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871573871,0.87379832,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871574216,0.87379715,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871574446,1.11230515,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871577611,0.98449547,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871577812,1.11241921,58698.0,58697.0,0.028]
["bitfinex","BTCUSD",1720871580333,0.98461397,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871580692,0.98465075,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871581097,1.11245162,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871581320,0.98457166,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871581522,1.11237261,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871582028,0.98457166,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871582238,1.11237201,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871583644,1.11284898,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871586974,0.98505199,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871587176,0.98510147,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871587353,1.11289476,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871588147,1.21662729,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871588524,1.45513529,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871588928,1.06510147,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871589450,1.05841727,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871589810,1.30360947,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871590472,1.05841727,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871590692,1.05852483,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871591211,1.30371703,58698.0,58697.0,0.008]
["bitfinex","BTCUSD",1720871591407,1.36381703,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871591613,1.36464703,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871593059,1.67167379,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871593691,1.51831432,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871594070,1.5182742,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871594484,1.64370158,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871594856,1.67162931,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871595710,1.518278,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871596711,1.49035027,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871597008,1.51830589,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871597212,1.3646386,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871597566,1.36463837,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871598175,1.5180098,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871598576,1.36463837,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871599657,1.5180098,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871600105,1.36463837,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871600259,1.5180098,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871600463,1.44423138,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871600869,1.41627599,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871601038,1.4430703,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871602646,1.36347729,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871602849,1.27175674,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871603059,1.27275674,58698.0,58697.0,0.018913]
["bitfinex","BTCUSD",1720871603258,0.82067709,58698.0,58697.0,0.018913]
["bitfinex","BTCUSD",1720871603487,0.73967709,58698.0,58697.0,0.008913]
["bitfinex","BTCUSD",1720871603878,0.74067709,58698.0,58697.0,0.014913]
["bitfinex","BTCUSD",1720871604297,0.92587619,58698.0,58697.0,0.014913]
["bitfinex","BTCUSD",1720871604529,0.14438379,58698.0,58697.0,0.154413]
["bitfinex","BTCUSD",1720871604734,0.11761278,58698.0,58697.0,0.146413]
["bitfinex","BTCUSD",1720871604934,0.26463485,58698.0,58697.0,0.159413]
["bitfinex","BTCUSD",1720871605340,0.26363485,58698.0,58697.0,0.146413]
["bitfinex","BTCUSD",1720871605810,0.26463485,58698.0,58697.0,0.155413]
["bitfinex","BTCUSD",1720871607024,0.26468913,58698.0,58697.0,0.155413]
["bitfinex","BTCUSD",1720871607855,0.26471626,58698.0,58697.0,0.155413]
["bitfinex","BTCUSD",1720871608207,0.39264692,58698.0,58697.0,0.155413]
["bitfinex","BTCUSD",1720871611120,0.23786678,58698.0,58697.0,0.155413]
["bitfinex","BTCUSD",1720871611343,0.3925398,58698.0,58697.0,0.155413]
["bitfinex","BTCUSD",1720871611543,0.0453721,58698.0,58697.0,0.215413]
["bitfinex","BTCUSD",1720871611750,0.01332881,58698.0,58697.0,0.834695]
["bitfinex","BTCUSD",1720871611904,0.0106891,58698.0,58697.0,1.073208]
["bitfinex","BTCUSD",1720871612141,0.0106891,58698.0,58697.0,0.334669]
["bitfinex","BTCUSD",1720871612348,0.00283,58698.0,58697.0,0.834695]
["bitfinex","BTCUSD",1720871612561,0.00968236,58698.0,58697.0,0.828695]
["bitfinex","BTCUSD",1720871612763,0.00183,58698.0,58697.0,0.828695]
["bitfinex","BTCUSD",1720871612967,0.00183,58698.0,58697.0,1.92508295]
["bitfinex","BTCUSD",1720871613424,0.00183,58698.0,58697.0,1.82258295]
["bitfinex","BTCUSD",1720871613730,0.00083,58698.0,58697.0,1.81058295]
["bitfinex","BTCUSD",1720871614089,0.00183,58698.0,58697.0,1.82258295]
["bitfinex","BTCUSD",1720871614488,0.00083,58698.0,58697.0,1.7394686]
["bitfinex","BTCUSD",1720871614894,0.00083,58698.0,58697.0,1.7254686]
["bitfinex","BTCUSD",1720871615095,0.00083,58698.0,58697.0,1.7394686]
["bitfinex","BTCUSD",1720871615476,0.00083,58698.0,58697.0,1.7254686]
["bitfinex","BTCUSD",1720871615671,0.00083,58698.0,58697.0,1.7394686]
["bitfinex","BTCUSD",1720871616498,0.00083,58698.0,58697.0,1.7534686]
["bitfinex","BTCUSD",1720871616906,0.00083,58698.0,58697.0,1.7394686]
["bitfinex","BTCUSD",1720871617387,0.00083,58698.0,58697.0,1.7534686]
["bitfinex","BTCUSD",1720871617669,0.00083,58698.0,58697.0,1.5149556]
["bitfinex","BTCUSD",1720871618101,0.00083,58698.0,58697.0,1.8560686]
["bitfinex","BTCUSD",1720871618432,0.00083,58698.0,58697.0,1.8420686]
["bitfinex","BTCUSD",1720871618832,0.00083,58698.0,58697.0,1.8560686]
["bitfinex","BTCUSD",1720871619670,0.00083,58698.0,58697.0,1.8420686]
["bitfinex","BTCUSD",1720871619870,0.00183,58698.0,58697.0,1.8560686]
["bitfinex","BTCUSD",1720871633704,0.00183,58698.0,58697.0,1.6175556]
["bitfinex","BTCUSD",1720871634530,0.00183,58698.0,58697.0,1.8560686]
["bitfinex","BTCUSD",1720871635587,0.00183,58698.0,58697.0,1.6175556]
["bitfinex","BTCUSD",1720871635947,0.00183,58698.0,58697.0,1.8560686]
["bitfinex","BTCUSD",1720871636951,0.00183,58698.0,58697.0,1.6175556]
["bitfinex","BTCUSD",1720871637965,0.00183,58698.0,58697.0,1.8560686]
["bitfinex","BTCUSD",1720871645175,0.00083,58714.0,58708.0,0.4738116]
["bitfinex","BTCUSD",1720871645430,0.00083,58714.0,58708.0,1.2337476]
["bitfinex","BTCUSD",1720871645577,0.00083,58714.0,58708.0,1.4722156]
["bitfinex","BTCUSD",1720871646569,0.00083,58714.0,58708.0,1.4862156]
["bitfinex","BTCUSD",1720871646683,0.00083,58714.0,58708.0,1.7246836]
["bitfinex","BTCUSD",1720871647907,0.00183,58709.0,58708.0,1.7386836]
["bitfinex","BTCUSD",1720871649980,0.00183,58709.0,58708.0,1.342438]
["bitfinex","BTCUSD",1720871650185,0.00183,58709.0,58708.0,1.3572156]
["bitfinex","BTCUSD",1720871650461,0.00183,58709.0,58708.0,1.342438]
["bitfinex","BTCUSD",1720871651236,0.00183,58709.0,58708.0,1.3572156]
["bitfinex","BTCUSD",1720871651482,0.00183,58709.0,58708.0,1.36727798]
["bitfinex","BTCUSD",1720871651888,0.00183,58709.0,58708.0,1.50927798]
["bitfinex","BTCUSD",1720871653118,0.00183,58709.0,58708.0,1.36727798]
["bitfinex","BTCUSD",1720871653414,0.00183,58709.0,58708.0,1.35250038]
["bitfinex","BTCUSD",1720871654374,0.14993,58709.0,58708.0,1.35250038]
["bitfinex","BTCUSD",1720871656167,0.08423,58709.0,58708.0,1.35250038]
["bitfinex","BTCUSD",1720871656368,0.08423,58709.0,58708.0,1.42079138]
["bitfinex","BTCUSD",1720871656768,0.00183,58709.0,58708.0,1.43556898]
["bitfinex","BTCUSD",1720871657197,0.00183,58709.0,58708.0,1.42079138]
["bitfinex","BTCUSD",1720871659851,0.00183,58709.0,58708.0,1.56279138]
["bitfinex","BTCUSD",1720871661091,0.00183,58709.0,58708.0,1.57756898]
["bitfinex","BTCUSD",1720871664710,0.00183,58709.0,58708.0,1.91863698]
["bitfinex","BTCUSD",1720871664941,0.00183,58709.0,58708.0,2.00375133]
["bitfinex","BTCUSD",1720871665196,0.00183,58709.0,58708.0,1.91863698]
["bitfinex","BTCUSD",1720871665763,0.00183,58709.0,58708.0,1.90463698]
["bitfinex","BTCUSD",1720871666000,0.00083,58709.0,58708.0,1.89063698]
["bitfinex","BTCUSD",1720871666155,0.00083,58709.0,58708.0,1.90463698]
["bitfinex","BTCUSD",1720871666363,0.00083,58709.0,58708.0,1.98975133]
["bitfinex","BTCUSD",1720871667746,0.00083,58714.0,58708.0,1.98975133]
["bitfinex","BTCUSD",1720871667747,0.00083,58714.0,58713.0,1.6721936]
["bitfinex","BTCUSD",1720871667923,0.00083,58719.0,58718.0,0.9568176]
["bitfinex","BTCUSD",1720871668074,0.00828,58733.0,58732.0,0.29837]
["bitfinex","BTCUSD",1720871668282,0.00828,58733.0,58732.0,0.89769978]
["bitfinex","BTCUSD",1720871668631,0.00828,58733.0,58732.0,0.92069978]
["bitfinex","BTCUSD",1720871669276,0.00828,58733.0,58732.0,0.93469978]
["bitfinex","BTCUSD",1720871669763,0.00828,58733.0,58732.0,0.94869978]
["bitfinex","BTCUSD",1720871671552,0.15708,58733.0,58732.0,0.94869978]
["bitfinex","BTCUSD",1720871671727,0.15708,58733.0,58732.0,0.945295]
["bitfinex","BTCUSD",1720871672044,0.00828,58733.0,58732.0,1.006595]
["bitfinex","BTCUSD",1720871674094,0.00828,58733.0,58732.0,0.917295]
["bitfinex","BTCUSD",1720871674467,0.00828,58733.0,58732.0,0.945295]
["bitfinex","BTCUSD",1720871674788,0.00828,58733.0,58732.0,0.95526899]
["bitfinex","BTCUSD",1720871675465,0.15708,58733.0,58732.0,0.95526899]
["bitfinex","BTCUSD",1720871675595,0.15708,58733.0,58732.0,0.71689899]
["bitfinex","BTCUSD",1720871675805,0.15708,58733.0,58732.0,0.65689899]
["bitfinex","BTCUSD",1720871675999,0.15708,58733.0,58732.0,0.71689899]
["bitfinex","BTCUSD",1720871676847,0.15708,58733.0,58732.0,0.65689899]
["bitfinex","BTCUSD",1720871677052,0.15708,58733.0,58732.0,0.71689899]
["bitfinex","BTCUSD",1720871678546,0.15708,58733.0,58732.0,0.78516799]
["bitfinex","BTCUSD",1720871679123,0.15708,58733.0,58732.0,0.775194]
["bitfinex","BTCUSD",1720871679325,0.15708,58733.0,58732.0,0.715194]
["bitfinex","BTCUSD",1720871679529,0.15708,58733.0,58732.0,0.476824]
["bitfinex","BTCUSD",1720871683596,0.17491488,58733.0,58732.0,0.476824]
["bitfinex","BTCUSD",1720871686550,0.17491488,58733.0,58732.0,0.238454]
["bitfinex","BTCUSD",1720871687376,0.17491488,58733.0,58732.0,0.476824]
["bitfinex","BTCUSD",1720871687536,0.17491488,58733.0,58732.0,0.536824]
["bitfinex","BTCUSD",1720871688144,0.09181488,58733.0,58732.0,0.536824]
["bitfinex","BTCUSD",1720871688346,0.02611488,58733.0,58732.0,0.536824]
["bitfinex","BTCUSD",1720871692290,0.02611488,58733.0,58732.0,0.775194]
["bitfinex","BTCUSD",1720871692466,0.02611488,58733.0,58732.0,0.536824]
["bitfinex","BTCUSD",1720871692672,0.02611488,58733.0,58732.0,0.476824]
["bitfinex","BTCUSD",1720871697164,0.16371488,58733.0,58732.0,0.476824]
["bitfinex","BTCUSD",1720871698644,0.79152212,58733.0,58732.0,0.096269]
["bitfinex","BTCUSD",1720871699711,0.79152212,58733.0,58732.0,0.082269]
["bitfinex","BTCUSD",1720871699919,0.79152212,58733.0,58732.0,0.068269]
["bitfinex","BTCUSD",1720871700181,0.79152212,58733.0,58732.0,0.082269]
["bitfinex","BTCUSD",1720871700590,0.79152212,58733.0,58732.0,0.096269]
["bitfinex","BTCUSD",1720871701113,0.54632992,58733.0,58732.0,0.096269]
["bitfinex","BTCUSD",1720871701644,0.52126388,58733.0,58732.0,0.096269]
["bitfinex","BTCUSD",1720871701914,0.5465229,58733.0,58732.0,0.096269]
["bitfinex","BTCUSD",1720871702287,0.54652184,58733.0,58732.0,0.096269]
["bitfinex","BTCUSD",1720871703067,0.30815584,58733.0,58732.0,0.096269]
["bitfinex","BTCUSD",1720871704807,0.02611488,58733.0,58732.0,0.215454]
["bitfinex","BTCUSD",1720871705008,0.0516964,58733.0,58732.0,0.238454]
["bitfinex","BTCUSD",1720871705345,0.0516964,58733.0,58732.0,0.476824]
["bitfinex","BTCUSD",1720871706707,0.0516964,58733.0,58732.0,0.238454]
["bitfinex","BTCUSD",1720871708384,0.05125604,58733.0,58732.0,0.238454]
["bitfinex","BTCUSD",1720871708962,0.05125604,58733.0,58732.0,0.119269]
["bitfinex","BTCUSD",1720871709165,0.05125604,58733.0,58732.0,0.238454]
["bitfinex","BTCUSD",1720871709640,0.05125604,58733.0,58732.0,0.119269]
["bitfinex","BTCUSD",1720871709849,0.24663904,58733.0,58732.0,0.096269]
["bitfinex","BTCUSD",1720871710204,0.30803904,58733.0,58732.0,0.096269]
["bitfinex","BTCUSD",1720871710452,1.23212343,58733.0,58732.0,0.096269]
["bitfinex","BTCUSD",1720871710776,1.12996324,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720871711167,1.12313704,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720871711652,1.36798225,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720871712193,1.36798103,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720871712454,1.12278883,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720871712657,1.36798103,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720871713669,1.52131867,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720871715174,1.52135046,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720871717339,2.04567393,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720871717486,1.778823,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720871717687,1.60640262,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720871718459,1.60646782,58733.0,58732.0,0.028]
["bitfinex","BTCUSD",1720871718657,1.60646782,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1720871718856,1.60646782,58733.0,58732.0,0.02]
["bitfinex","BTCUSD",1720871719223,1.60646782,58733.0,58732.0,0.014]
["bitfinex","BTCUSD",1720871719425,0.595977,58727.0,58726.0,1.2592]
["bitfinex","BTCUSD",1720871719630,1.11028294,58727.0,58726.0,1.2592]
["bitfinex","BTCUSD",1720871720052,1.12811934,58727.0,58726.0,1.2592]
["bitfinex","BTCUSD",1720871720442,1.02811934,58727.0,58726.0,1.2592]
["bitfinex","BTCUSD",1720871720663,0.88972834,58727.0,58726.0,1.2592]
["bitfinex","BTCUSD",1720871720842,0.88972834,58727.0,58726.0,1.2342]
["bitfinex","BTCUSD",1720871721058,0.88972834,58727.0,58726.0,1.2462]
["bitfinex","BTCUSD",1720871721515,1.01738133,58727.0,58726.0,1.2462]
["bitfinex","BTCUSD",1720871721739,0.8648146,58727.0,58726.0,0.012]
["bitfinex","BTCUSD",1720871721909,1.01716757,58727.0,58726.0,0.012]
["bitfinex","BTCUSD",1720871722326,0.99245694,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871722533,0.88952614,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871722739,1.01715774,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871722938,1.25554874,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871723109,1.01715774,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871724591,1.01700577,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871724791,1.25539677,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871724988,1.12776517,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871725196,1.01698731,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871725809,0.62759511,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871726887,0.38920411,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871727203,0.04239598,58727.0,58726.0,0.139197]
["bitfinex","BTCUSD",1720871727543,0.0178364,58727.0,58726.0,0.162197]
["bitfinex","BTCUSD",1720871728359,0.0178364,58727.0,58726.0,0.043]
["bitfinex","BTCUSD",1720871729223,0.0178364,58727.0,58726.0,0.162197]
["bitfinex","BTCUSD",1720871733489,0.0178364,58727.0,58726.0,0.400592]
["bitfinex","BTCUSD",1720871733689,0.0178364,58727.0,58726.0,0.483392]
["bitfinex","BTCUSD",1720871734107,0.0178364,58727.0,58726.0,0.787787]
["bitfinex","BTCUSD",1720871738577,0.04222724,58727.0,58726.0,0.787787]
["bitfinex","BTCUSD",1720871738980,0.0423008,58727.0,58726.0,0.787787]
["bitfinex","BTCUSD",1720871742337,0.0178364,58727.0,58726.0,0.549392]
["bitfinex","BTCUSD",1720871742515,0.04218373,58727.0,58726.0,0.400592]
["bitfinex","BTCUSD",1720871742949,0.23927239,58727.0,58726.0,0.043]
["bitfinex","BTCUSD",1720871743164,0.48446459,58727.0,58726.0,0.043]
["bitfinex","BTCUSD",1720871743358,0.12007739,58727.0,58726.0,0.043]
["bitfinex","BTCUSD",1720871743559,0.22223515,58727.0,58726.0,0.043]
["bitfinex","BTCUSD",1720871744259,0.34143015,58727.0,58726.0,0.043]
["bitfinex","BTCUSD",1720871744490,0.58662235,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871744866,0.34143015,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871745280,0.34111675,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871745710,0.31712146,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871745916,0.34133255,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871746120,0.26343255,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871748126,0.44865495,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871748635,0.34646489,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871749050,0.3465554,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871749464,0.71268397,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871749821,0.77265377,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871750024,0.91465377,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871751472,1.15304477,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871752031,1.25304477,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871752389,1.12573588,58727.0,58726.0,0.02]
["bitfinex","BTCUSD",1720871752806,1.12573588,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871753017,1.12653957,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871753368,1.26303103,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871753497,1.50142203,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871754759,1.65476151,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871755318,1.63005754,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871755518,1.50165736,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871756423,1.3651659,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871757639,1.0668051,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871757844,0.0436057,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871758048,0.1628007,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871758196,0.2628007,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871759750,0.1628007,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871760524,0.2628007,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871761085,0.1628007,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871761942,0.1378614,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871762211,0.162552,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871762364,0.043357,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871762578,0.04335663,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871762975,0.14335663,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871763180,0.04335663,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871764603,0.58717403,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871764804,1.21739654,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871764981,1.21750637,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871765189,1.06403341,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871765387,1.21751249,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871765592,1.06403341,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871766228,1.42906802,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871766452,1.27558894,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871766932,1.12400321,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871768765,1.1228558,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871768976,1.2763409,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871770010,1.0609558,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871772121,1.0373356,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871772318,1.06008536,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871772696,1.06008577,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871773711,0.81489357,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871773918,0.91792206,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871774157,1.31660561,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871775089,1.3162157,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871775237,1.27588721,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871775439,1.3384266,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871775657,1.36078312,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871776052,1.11559092,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871776266,1.36078312,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871778273,1.71917412,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871778867,1.6968176,58727.0,58726.0,0.040913]
["bitfinex","BTCUSD",1720871779070,1.73020334,58727.0,58726.0,0.040913]
["bitfinex","BTCUSD",1720871779293,1.73020334,58727.0,58726.0,0.032913]
["bitfinex","BTCUSD",1720871779868,1.73020334,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871780295,1.73020334,58727.0,58726.0,0.026913]
["bitfinex","BTCUSD",1720871780499,1.73020334,58727.0,58726.0,0.020913]
["bitfinex","BTCUSD",1720871780700,2.1154962,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871780898,2.14888194,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871781060,2.04888194,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871781553,2.06671834,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871781754,2.23695574,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871782283,2.23796606,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871782688,2.20357,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871782885,1.82930918,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871783107,1.83530918,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871784542,2.17372818,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871785228,2.1393326,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871785688,2.17362573,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871785887,2.34386313,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871787495,2.5158234,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871787720,2.4158234,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871788934,2.20957,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871789135,2.00562972,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871789581,2.01597995,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871793025,1.98150123,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871793223,2.01600551,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871793399,2.21600551,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871793600,2.01600551,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871793823,2.21600551,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871794048,2.01600551,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871794448,2.16870514,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871794798,2.36870514,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871794951,2.21600551,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871795119,2.36870367,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871795520,2.36870134,58720.0,58719.0,0.000913]
["bitfinex","BTCUSD",1720871795718,2.36870134,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871795834,2.60712151,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871796029,2.45443296,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871797294,2.55443296,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871798146,2.51992023,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871798353,2.55419325,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871799671,2.55458287,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871801604,2.70721891,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871803126,2.67255139,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871803407,2.65454352,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871803582,2.61992023,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871803771,2.654587,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871805287,2.80722402,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871805695,2.654587,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871806151,2.65465915,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871806515,2.65467427,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871809893,2.65459287,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871813424,2.61992023,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871813625,2.65477758,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871814149,2.65477743,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871816281,2.82663266,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871816500,2.82670997,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871816709,2.61992023,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871816918,2.82676819,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871817419,2.65480377,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871820551,2.65493944,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871820730,2.65576944,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871822607,2.79380395,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871822796,2.62068411,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871822999,2.79416308,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871823400,2.65606215,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871823604,2.79416329,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871825933,2.7941721,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871833254,2.65601428,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871833486,2.79408698,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871833656,2.62068411,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871833862,2.79404028,58720.0,58719.0,0.00086037]
["bitfinex","BTCUSD",1720871834696,2.79404028,58720.0,58707.0,0.0156932]
["bitfinex","BTCUSD",1720871834697,0.5651922,58708.0,58707.0,0.0156932]
["bitfinex","BTCUSD",1720871834850,1.7769862,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871835056,2.0895889,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871835254,2.32796108,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871835458,2.34579748,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871836125,2.34579748,58698.0,58697.0,0.006913]
["bitfinex","BTCUSD",1720871836326,2.35823873,58698.0,58697.0,0.007913]
["bitfinex","BTCUSD",1720871836592,2.34723873,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871836778,2.35823873,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871837463,2.36835685,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871837591,2.6309127,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871838604,2.37935685,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871839430,2.47935685,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871840031,2.47943339,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871840280,2.67943339,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871841331,2.47943339,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871841556,2.34193339,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871843371,2.34212052,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871843576,2.00361252,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871843773,2.00361252,58698.0,58697.0,0.081213]
["bitfinex","BTCUSD",1720871844017,2.00360126,58698.0,58697.0,0.081213]
["bitfinex","BTCUSD",1720871846058,2.00360126,58698.0,58697.0,0.144113]
["bitfinex","BTCUSD",1720871846059,1.37485588,58698.0,58697.0,0.144113]
["bitfinex","BTCUSD",1720871846479,1.36473776,58698.0,58697.0,0.144113]
["bitfinex","BTCUSD",1720871846646,0.72026827,58698.0,58697.0,0.144113]
["bitfinex","BTCUSD",1720871846909,1.01820808,58698.0,58697.0,0.144113]
["bitfinex","BTCUSD",1720871847110,1.01820808,58698.0,58697.0,0.143113]
["bitfinex","BTCUSD",1720871847111,1.10920439,58698.0,58697.0,0.143113]
["bitfinex","BTCUSD",1720871847443,1.00720808,58698.0,58697.0,0.143113]
["bitfinex","BTCUSD",1720871848287,0.99620808,58698.0,58697.0,0.142113]
["bitfinex","BTCUSD",1720871848509,1.00020808,58698.0,58697.0,0.142113]
["bitfinex","BTCUSD",1720871848643,1.00320808,58698.0,58697.0,0.143113]
["bitfinex","BTCUSD",1720871848849,0.94323828,58698.0,58697.0,0.143113]
["bitfinex","BTCUSD",1720871849076,1.05030876,58698.0,58697.0,0.150113]
["bitfinex","BTCUSD",1720871849245,1.11027856,58698.0,58697.0,0.150113]
["bitfinex","BTCUSD",1720871849488,1.11027856,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871849690,1.05030876,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871850113,1.05003835,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871851033,1.11000815,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871853123,1.05003835,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871853325,1.17754253,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871853532,1.01339928,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871853812,1.17761465,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871854038,1.07336908,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871854248,1.23761568,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871855081,1.1101004,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871855909,1.23762217,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871856238,1.14092105,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871856438,0.75187187,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871856939,0.9003288,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871857113,0.93711546,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871857414,0.15562306,58698.0,58697.0,0.155113]
["bitfinex","BTCUSD",1720871857716,0.27487706,58698.0,58697.0,0.215113]
["bitfinex","BTCUSD",1720871857855,0.0188364,58698.0,58697.0,0.334369]
["bitfinex","BTCUSD",1720871858057,0.0188364,58698.0,58697.0,0.811395]
["bitfinex","BTCUSD",1720871858344,0.0188364,58698.0,58697.0,0.8491726]
["bitfinex","BTCUSD",1720871858617,0.0188364,58698.0,58697.0,0.829395]
["bitfinex","BTCUSD",1720871858837,0.0178364,58698.0,58697.0,0.821395]
["bitfinex","BTCUSD",1720871859038,0.0198364,58698.0,58697.0,0.846395]
["bitfinex","BTCUSD",1720871859514,0.00306353,58708.0,58707.0,0.179236]
["bitfinex","BTCUSD",1720871859716,0.04959022,58709.0,58708.0,0.496302]
["bitfinex","BTCUSD",1720871859920,0.10198663,58715.0,58708.0,0.1386]
["bitfinex","BTCUSD",1720871859921,0.1,58710.0,58708.0,0.1386]
["bitfinex","BTCUSD",1720871860095,0.25628265,58709.0,58708.0,0.1386]
["bitfinex","BTCUSD",1720871860311,0.219232,58709.0,58708.0,0.1386]
["bitfinex","BTCUSD",1720871860499,0.49475204,58709.0,58708.0,0.1376]
["bitfinex","BTCUSD",1720871860748,0.97940824,58709.0,58708.0,0.1376]
["bitfinex","BTCUSD",1720871860951,1.4194782,58698.0,58697.0,0.013913]
["bitfinex","BTCUSD",1720871861153,1.21802624,58698.0,58697.0,0.013913]
["bitfinex","BTCUSD",1720871861303,1.22556218,58698.0,58697.0,0.013913]
["bitfinex","BTCUSD",1720871861488,1.36341558,58698.0,58697.0,0.013913]
["bitfinex","BTCUSD",1720871861750,1.36341558,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871862152,1.56961558,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871862337,1.80812358,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871862536,1.98524863,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871862851,1.81312358,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871863072,1.91312358,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871863319,1.91812358,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871863741,1.9198712,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871863941,1.9248712,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871864219,1.88606754,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871864424,1.9248712,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871864645,1.7870178,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871864815,1.7870178,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871865017,1.7820178,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871865319,1.7810178,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871865520,1.7860178,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871865741,1.7770178,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871865974,1.7860178,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871866086,1.9612552,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871866294,1.9562552,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871866498,1.9472552,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871866715,1.7820178,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871866917,1.7860178,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871867327,1.78643704,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871868626,1.78643704,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871868850,1.77743704,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871869003,1.95767444,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871869437,1.94767444,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871869847,1.96267444,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871870047,1.95267444,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871870489,1.90345154,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720871870695,1.77831934,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871871836,1.78831934,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871872265,1.77831934,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720871872674,1.78831934,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871872807,1.95855674,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871874212,1.91945154,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871874384,1.95860983,58698.0,58697.0,0.002913]
["bitfinex","BTCUSD",1720871875137,1.80620883,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871877453,1.8062718,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871878642,1.6600718,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871879092,1.4215638,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871879440,1.3615638,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871880597,1.32234254,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871880796,1.36140919,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871881319,1.42140919,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871881695,1.59164659,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871881882,1.42140919,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871882924,1.36140919,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871883529,1.36129172,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871884069,1.36114994,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871885157,1.42114994,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871886632,1.38234254,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871886882,1.36119867,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871888627,1.65970667,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871888803,1.58156249,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871889813,1.7537809,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871890016,1.36119867,58698.0,58697.0,0.06556515]
["bitfinex","BTCUSD",1720871890260,1.32234254,58698.0,58697.0,0.06556515]
["bitfinex","BTCUSD",1720871890379,1.36121583,58698.0,58697.0,0.06556515]
["bitfinex","BTCUSD",1720871893729,1.36090561,58698.0,58697.0,0.06556515]
["bitfinex","BTCUSD",1720871894343,1.82960983,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871894897,1.79108794,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871895069,1.8295996,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871897130,1.82966156,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871898495,2.00197446,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871899103,1.82966156,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871899362,2.00200065,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871900164,2.14080065,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871900363,2.00200258,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871900565,1.82971415,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871900794,2.00206502,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871900966,1.77182762,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871901176,1.83182762,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871901386,1.65947675,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871901823,1.83182762,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871904005,1.79320141,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871904185,1.83130429,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871904386,1.65895342,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871904592,1.82919248,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871907490,1.82852791,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871907687,1.79108794,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871907887,1.82852703,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871910766,1.82898235,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871914372,1.8289494,58698.0,58697.0,0.00286515]
["bitfinex","BTCUSD",1720871916551,2.2137574,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871917315,2.17589594,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871917515,2.21355368,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871917950,2.46552578,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871918783,2.42786804,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871918950,2.21371866,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871919150,2.4656987,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871921213,2.21375462,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871921724,2.46574939,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871922166,2.21375462,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871923622,2.46574939,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871924479,2.42789071,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871924791,2.46571522,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871925125,2.17589594,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871925295,2.465757,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871926410,2.21371982,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871926602,2.46574937,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871927688,2.21371982,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871927890,2.06741982,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871928100,2.02959594,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871928369,1.59904097,58698.0,58697.0,0.00327895]
["bitfinex","BTCUSD",1720871928578,1.65150503,58698.0,58697.0,0.14867895]
["bitfinex","BTCUSD",1720871928692,1.59150503,58698.0,58697.0,0.14867895]
["bitfinex","BTCUSD",1720871930073,1.65150503,58698.0,58697.0,0.14867895]
["bitfinex","BTCUSD",1720871930290,1.49150503,58698.0,58697.0,0.14867895]
["bitfinex","BTCUSD",1720871930498,0.95351923,58698.0,58697.0,0.14867895]
["bitfinex","BTCUSD",1720871931057,1.12629883,58698.0,58697.0,0.14867895]
["bitfinex","BTCUSD",1720871931257,1.1167909,58698.0,58697.0,0.14767895]
["bitfinex","BTCUSD",1720871931512,0.93801561,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871931801,0.94101561,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871934704,0.93215207,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871935040,0.69364407,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871936059,0.50842167,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871937855,0.69364407,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871938036,0.6638208,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871938238,0.69376983,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871938638,0.4785984,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871938868,0.5086624,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871939268,0.6938848,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871941027,0.69376783,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871943740,0.99324563,58698.0,58697.0,0.14667895]
["bitfinex","BTCUSD",1720871944194,1.61729477,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871944324,1.78985483,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871944711,1.61729477,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871945781,1.64239117,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871946698,1.70239117,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871947547,1.70226335,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871948735,1.52969953,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871949134,1.70226335,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871949337,1.64226335,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871949998,1.46969953,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871950303,1.64226233,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871950510,1.64226646,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871950756,1.70226646,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871950960,1.52971001,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871951168,1.46971001,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871951374,1.4403146,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871951572,1.46971181,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871951776,1.52971181,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871951972,1.46971181,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871952784,1.64227815,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871952974,1.70227815,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871953179,1.52971181,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871953397,1.46971181,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871954181,1.4403146,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871954382,1.23105381,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871954631,0.93157601,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871956422,0.99254581,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871956962,0.93157601,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871957568,0.9023288,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871957786,0.93168794,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871961158,0.9023288,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871961358,0.9316982,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871961719,0.99262912,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871961915,0.93165932,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871963077,0.99262912,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871964404,0.99211028,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871964612,0.99209663,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871968026,0.9920096,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871971539,0.9632986,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871971740,0.99213198,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871971948,0.9632986,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871972080,0.99214894,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871972811,1.23065694,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871973008,1.40331425,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871973213,1.23065694,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871973368,1.40331425,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871974525,1.40346155,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871974941,1.40356005,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871976560,1.23080424,58698.0,58697.0,0.14637895]
["bitfinex","BTCUSD",1720871976769,1.23080424,58698.0,58697.0,0.08277895]
["bitfinex","BTCUSD",1720871977136,1.23080424,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871978345,1.23111795,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871978971,1.2311192,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871979356,1.43295728,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871981440,1.3719192,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871981870,1.37262394,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871983664,1.31112394,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871985170,1.3111601,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871985368,1.31116219,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871988640,1.2819366,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871988834,1.31115873,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871990152,1.23185873,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871992299,1.2026366,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871992600,1.23193794,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871992859,1.23193776,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871995465,1.23190173,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871997656,0.93242393,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871997886,0.74720153,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871998290,0.92005182,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871998489,0.74720153,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720871999982,0.93242393,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872000451,0.99339373,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872000790,0.99339373,58698.0,58697.0,0.14387895]
["bitfinex","BTCUSD",1720872001630,0.3794284,58698.0,58697.0,0.14387895]
["bitfinex","BTCUSD",1720872001832,0.03367061,58698.0,58697.0,0.14387895]
["bitfinex","BTCUSD",1720872002101,0.123084,58698.0,58697.0,0.14387895]
["bitfinex","BTCUSD",1720872002348,0.3069548,58698.0,58697.0,0.14387895]
["bitfinex","BTCUSD",1720872002553,0.15333855,58698.0,58697.0,0.14387895]
["bitfinex","BTCUSD",1720872002818,0.15333855,58698.0,58697.0,0.26313495]
["bitfinex","BTCUSD",1720872002819,0.03108455,58698.0,58697.0,0.26313495]
["bitfinex","BTCUSD",1720872003027,0.03108455,58698.0,58697.0,0.26513495]
["bitfinex","BTCUSD",1720872003227,0.03108455,58698.0,58697.0,0.50364795]
["bitfinex","BTCUSD",1720872003447,0.03108455,58698.0,58697.0,0.26513495]
["bitfinex","BTCUSD",1720872004754,0.03208455,58698.0,58697.0,0.27113495]
["bitfinex","BTCUSD",1720872004964,0.20693417,58698.0,58697.0,0.15187895]
["bitfinex","BTCUSD",1720872005524,0.02171177,58698.0,58697.0,0.15187895]
["bitfinex","BTCUSD",1720872005709,0.20693417,58698.0,58697.0,0.15187895]
["bitfinex","BTCUSD",1720872006168,0.20693417,58698.0,58697.0,0.14987895]
["bitfinex","BTCUSD",1720872006319,0.20793417,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872006732,0.02271177,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872007141,0.14196577,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872007688,0.20793417,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872008264,0.1880524,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872008531,0.02251674,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872011143,0.14177074,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872011838,0.32709438,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872012194,0.14187198,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872012656,0.38037998,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872012799,0.56560238,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872014769,0.5458144,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872014986,0.56445396,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872015189,0.37923156,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872015403,0.37998316,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872015595,0.02222116,58698.0,58697.0,0.15887895]
["bitfinex","BTCUSD",1720872015970,0.00233,58698.0,58697.0,0.79293855]
["bitfinex","BTCUSD",1720872016227,0.00233,58698.0,58697.0,0.77816095]
["bitfinex","BTCUSD",1720872017024,0.00133,58698.0,58697.0,0.77216095]
["bitfinex","BTCUSD",1720872017311,0.00133,58698.0,58697.0,0.76916095]
["bitfinex","BTCUSD",1720872017513,0.00133,58698.0,58697.0,0.78393855]
["bitfinex","BTCUSD",1720872017651,0.00133,58698.0,58697.0,0.79193855]
["bitfinex","BTCUSD",1720872017849,0.00133,58698.0,58697.0,1.03045155]
["bitfinex","BTCUSD",1720872018136,0.00233,58698.0,58697.0,1.04445155]
["bitfinex","BTCUSD",1720872018655,0.00233,58698.0,58697.0,1.20927395]
["bitfinex","BTCUSD",1720872018869,0.00233,58698.0,58697.0,0.99116095]
["bitfinex","BTCUSD",1720872019310,0.00233,58698.0,58697.0,0.51413495]
["bitfinex","BTCUSD",1720872019509,0.00233,58698.0,58697.0,0.19487895]
["bitfinex","BTCUSD",1720872019707,0.00233,58698.0,58697.0,0.18087895]
["bitfinex","BTCUSD",1720872019708,0.1865524,58698.0,58697.0,0.18087895]
["bitfinex","BTCUSD",1720872019913,0.66568563,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872020122,0.56348068,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872020363,0.56348068,58698.0,58697.0,0.02927895]
["bitfinex","BTCUSD",1720872020814,0.56348068,58698.0,58697.0,0.01527895]
["bitfinex","BTCUSD",1720872021163,0.37825828,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872021445,0.37825828,58698.0,58697.0,0.01527895]
["bitfinex","BTCUSD",1720872022066,0.48044198,58698.0,58697.0,0.01527895]
["bitfinex","BTCUSD",1720872022453,0.50598842,58698.0,58697.0,0.01527895]
["bitfinex","BTCUSD",1720872022653,0.37825828,58698.0,58697.0,0.01527895]
["bitfinex","BTCUSD",1720872022852,0.50598842,58698.0,58697.0,0.02927895]
["bitfinex","BTCUSD",1720872023079,0.37825828,58698.0,58697.0,0.01527895]
["bitfinex","BTCUSD",1720872023397,0.37825828,58698.0,58697.0,0.02927895]
["bitfinex","BTCUSD",1720872023398,0.50598842,58698.0,58697.0,0.02927895]
["bitfinex","BTCUSD",1720872023603,0.37825828,58698.0,58697.0,0.02927895]
["bitfinex","BTCUSD",1720872023843,1.09068862,58698.0,58697.0,0.02927895]
["bitfinex","BTCUSD",1720872024013,1.20146648,58698.0,58697.0,0.02927895]
["bitfinex","BTCUSD",1720872024398,1.35474265,58698.0,58697.0,0.02927895]
["bitfinex","BTCUSD",1720872024780,1.36368105,58698.0,58697.0,0.02927895]
["bitfinex","BTCUSD",1720872025153,1.4151366,58698.0,58697.0,0.02927895]
["bitfinex","BTCUSD",1720872025358,1.41058354,58698.0,58697.0,0.02927895]
["bitfinex","BTCUSD",1720872025789,1.58304324,58698.0,58697.0,0.01527895]
["bitfinex","BTCUSD",1720872025959,1.82155124,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872026186,1.99178864,58698.0,58697.0,0.01727895]
["bitfinex","BTCUSD",1720872026355,1.82155124,58698.0,58697.0,0.01727895]
["bitfinex","BTCUSD",1720872026538,1.82155124,58698.0,58697.0,0.00727895]
["bitfinex","BTCUSD",1720872027013,1.64909154,58698.0,58697.0,0.01227895]
["bitfinex","BTCUSD",1720872027163,1.84909154,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872027371,1.81932894,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872027577,2.11932894,58698.0,58697.0,0.00727895]
["bitfinex","BTCUSD",1720872027929,2.11932894,58698.0,58697.0,0.00227895]
["bitfinex","BTCUSD",1720872027930,1.91932894,58698.0,58697.0,0.00227895]
["bitfinex","BTCUSD",1720872028177,2.04970118,58698.0,58697.0,0.00227895]
["bitfinex","BTCUSD",1720872028379,1.84999542,58698.0,58697.0,0.00227895]
["bitfinex","BTCUSD",1720872028540,1.8200082,58698.0,58697.0,0.00227895]
["bitfinex","BTCUSD",1720872028730,2.08850629,58698.0,58697.0,0.00227895]
["bitfinex","BTCUSD",1720872028910,1.84999829,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872029312,1.74999829,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872029513,1.68999829,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872029714,1.35149029,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872029930,1.21129029,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872030308,1.36449701,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872030629,1.36449605,58698.0,58697.0,0.00227895]
["bitfinex","BTCUSD",1720872031481,1.19913881,58698.0,58697.0,0.00227895]
["bitfinex","BTCUSD",1720872031637,1.38240218,58698.0,58697.0,0.00227895]
["bitfinex","BTCUSD",1720872031863,1.44240218,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872032071,1.28918792,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872032267,1.23018792,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872032809,1.29018792,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872033009,1.23018792,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872033374,1.52776332,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872033803,1.59096332,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872034005,1.76332937,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872034430,2.00183737,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872034630,2.00144127,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872036491,1.82908028,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872036646,2.00144127,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872037153,1.60265787,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872037610,1.84116587,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872037938,1.63914681,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872038187,1.8417729,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872039171,1.63914681,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872039377,2.00578928,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872040055,1.8418746,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872040368,1.5433666,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872040565,1.37105039,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872040773,1.23055039,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872041493,1.20013881,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872041697,1.23040244,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872042891,1.22940244,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872043358,1.23040244,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872044148,1.58590082,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872044553,1.82440882,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872044715,1.92440882,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872044924,1.92430063,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872045722,2.12430063,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872045942,1.92430063,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872046145,2.12430063,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872046543,2.22430063,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872047452,2.46280863,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872048214,2.46294675,58698.0,58697.0,0.00127895]
["bitfinex","BTCUSD",1720872049573,2.46294675,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872049775,1.86944037,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872050281,1.86844037,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872051041,1.76844037,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872051482,1.77244037,58698.0,58697.0,0.00100095]
["bitfinex","BTCUSD",1720872051634,1.77232986,58698.0,58697.0,0.00100095]
["bitfinex","BTCUSD",1720872052663,1.77232986,58698.0,58697.0,0.00200095]
["bitfinex","BTCUSD",1720872053887,1.94256726,58698.0,58697.0,0.00200095]
["bitfinex","BTCUSD",1720872055122,1.94256726,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872055123,2.4808633,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872055421,2.48087183,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872055670,2.28087183,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872055842,2.48087183,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872056017,2.28087183,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872057716,2.48087183,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872057929,2.28094867,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872058361,2.51945671,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872058701,2.48094871,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872059110,2.28094871,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872059289,2.71945671,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872059700,2.81945671,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872060092,2.95391242,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872061214,2.954359,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872062052,2.950359,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872062379,2.964359,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872063436,2.973359,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872064420,3.22447309,58698.0,58697.0,9.5e-07]
["bitfinex","BTCUSD",1720872064813,1.6177522,58683.0,58682.0,0.000913]
["bitfinex","BTCUSD",1720872065017,1.92073343,58683.0,58682.0,0.000913]
["bitfinex","BTCUSD",1720872065189,1.74841586,58683.0,58682.0,0.000913]
["bitfinex","BTCUSD",1720872065553,1.76625447,58683.0,58682.0,0.000913]
["bitfinex","BTCUSD",1720872065778,1.70625447,58683.0,58682.0,0.000913]
["bitfinex","BTCUSD",1720872066141,1.70625447,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872066322,1.76625447,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872066617,1.76625447,58683.0,58682.0,0.004913]
["bitfinex","BTCUSD",1720872066822,1.93649187,58683.0,58682.0,0.004913]
["bitfinex","BTCUSD",1720872067224,1.93657007,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872067601,1.90882821,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872067802,1.9395382,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872068101,1.9365382,58683.0,58682.0,0.000913]
["bitfinex","BTCUSD",1720872068499,1.9365382,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872068500,2.1811072,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872068930,2.1811072,58683.0,58682.0,0.000913]
["bitfinex","BTCUSD",1720872068931,2.2751072,58683.0,58682.0,0.000913]
["bitfinex","BTCUSD",1720872069323,2.2811072,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872069521,2.2841072,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872070990,2.25339721,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872071189,2.28370974,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872072853,2.19389054,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872073054,1.64708414,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872074397,1.61677161,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872074596,1.64756362,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872075004,1.64718908,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872075595,1.64718908,58683.0,58682.0,0.067113]
["bitfinex","BTCUSD",1720872076743,1.64718908,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872076744,1.81742648,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872077349,1.64718908,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872077524,2.12583409,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872077903,2.09454061,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872078077,2.12574037,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872079498,2.12502637,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872080251,2.1744909,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872081167,1.85412661,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872081426,1.9849421,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872084697,1.98505231,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872085096,1.95412661,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872085295,1.98505233,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872085544,2.15528973,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872087772,2.15532761,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872088154,2.15532762,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872090694,1.98509022,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872091113,2.12599022,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872091315,1.98509022,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872091740,1.98491667,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872093354,1.88491667,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872094407,1.64634767,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872094857,1.61555761,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872095076,1.64672222,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872095518,1.64672238,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872098037,1.64664306,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872098429,1.64664401,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872100959,1.98521301,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872101485,2.37790106,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872101656,2.54813846,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872101879,2.29541282,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872103093,2.5473153,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872103540,2.54735132,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872103761,2.29541282,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872105289,2.29184239,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872105494,2.32193239,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872105897,2.32193154,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872106887,2.15169414,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872108680,2.15192695,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872109033,2.01102695,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872110234,1.67245795,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872112112,1.61555761,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872112312,1.80580825,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872113019,1.80663825,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872115779,1.80642475,58683.0,58682.0,0.001913]
["bitfinex","BTCUSD",1720872116900,1.3786152,58679.0,58678.0,0.041213]
["bitfinex","BTCUSD",1720872117042,1.76865232,58679.0,58678.0,0.041213]
["bitfinex","BTCUSD",1720872118654,1.53841494,58679.0,58678.0,0.041213]
["bitfinex","BTCUSD",1720872119248,1.59841494,58679.0,58678.0,0.043213]
["bitfinex","BTCUSD",1720872121581,1.59835928,58679.0,58678.0,0.043213]
["bitfinex","BTCUSD",1720872122306,1.53835928,58679.0,58678.0,0.043213]
["bitfinex","BTCUSD",1720872124832,1.5385673,58679.0,58678.0,0.043213]
["bitfinex","BTCUSD",1720872127551,1.53587887,58679.0,58678.0,0.043213]
["bitfinex","BTCUSD",1720872128300,1.53651823,58679.0,58678.0,0.043213]
["bitfinex","BTCUSD",1720872129095,1.53651823,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872131009,1.59651823,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872131679,1.59648038,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872131995,1.7494903,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872132253,2.00154523,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872134783,2.00167445,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872135334,1.84866453,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872135487,1.5964164,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872135860,1.84866453,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872136051,1.5964164,58679.0,58678.0,0.1455]
["bitfinex","BTCUSD",1720872136254,1.5964164,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872136959,1.69706543,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872137473,1.5364164,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872137681,1.5964164,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872138382,1.59726819,58679.0,58678.0,0.002]
["bitfinex","BTCUSD",1720872139422,0.95639242,58679.0,58678.0,0.1455]
["bitfinex","BTCUSD",1720872139603,1.14161482,58679.0,58678.0,0.1455]
["bitfinex","BTCUSD",1720872140815,1.19868219,58679.0,58678.0,0.1455]
["bitfinex","BTCUSD",1720872141240,1.14161482,58679.0,58678.0,0.1455]
["bitfinex","BTCUSD",1720872141637,1.1202734,58679.0,58678.0,0.1455]
["bitfinex","BTCUSD",1720872141842,0.94922393,58679.0,58678.0,0.1455]
["bitfinex","BTCUSD",1720872142287,0.71063778,58679.0,58678.0,0.1455]
["bitfinex","BTCUSD",1720872142469,0.23346578,58679.0,58678.0,0.1455]
["bitfinex","BTCUSD",1720872142634,0.23346578,58679.0,58678.0,0.14943263]
["bitfinex","BTCUSD",1720872142833,0.13346578,58679.0,58678.0,0.14943263]
["bitfinex","BTCUSD",1720872143033,0.01417278,58679.0,58678.0,0.14943263]
["bitfinex","BTCUSD",1720872143433,0.01417278,58679.0,58678.0,0.26672763]
["bitfinex","BTCUSD",1720872143643,0.01517278,58679.0,58678.0,0.27272763]
["bitfinex","BTCUSD",1720872143867,0.14659851,58683.0,58682.0,0.28049723]
["bitfinex","BTCUSD",1720872144066,0.10233922,58686.0,58685.0,0.00293263]
["bitfinex","BTCUSD",1720872144382,0.119266,58692.0,58689.0,0.14643263]
["bitfinex","BTCUSD",1720872144383,0.10222581,58690.0,58689.0,0.14643263]
["bitfinex","BTCUSD",1720872144586,0.10222581,58691.0,58690.0,0.1435]
["bitfinex","BTCUSD",1720872144786,0.1279299,58691.0,58688.0,0.1435]
["bitfinex","BTCUSD",1720872144984,0.338553,58687.0,58686.0,0.0778]
["bitfinex","BTCUSD",1720872145205,0.46633375,58687.0,58686.0,0.0778]
["bitfinex","BTCUSD",1720872145451,0.56001104,58687.0,58686.0,0.0778]
["bitfinex","BTCUSD",1720872145622,0.457829,58687.0,58686.0,0.0778]
["bitfinex","BTCUSD",1720872145826,0.219276,58687.0,58686.0,0.0778]
["bitfinex","BTCUSD",1720872146054,0.10218204,58688.0,58686.0,0.0778]
["bitfinex","BTCUSD",1720872146240,0.10218204,58688.0,58687.0,0.0778]
["bitfinex","BTCUSD",1720872146437,0.20218204,58690.0,58687.0,0.0778]
["bitfinex","BTCUSD",1720872146591,0.20218204,58690.0,58689.0,0.0898]
["bitfinex","BTCUSD",1720872146797,0.32145204,58690.0,58689.0,0.0778]
["bitfinex","BTCUSD",1720872147342,0.20218204,58690.0,58689.0,0.0768]
["bitfinex","BTCUSD",1720872147521,0.1,58690.0,58689.0,0.0768]
["bitfinex","BTCUSD",1720872147921,0.22145004,58691.0,58689.0,0.0768]
["bitfinex","BTCUSD",1720872148250,0.12778075,58693.0,58690.0,0.0647]
["bitfinex","BTCUSD",1720872148251,0.1,58693.0,58690.0,0.0647]
["bitfinex","BTCUSD",1720872148453,0.46564301,58692.0,58691.0,0.0034073]
["bitfinex","BTCUSD",1720872148775,0.46564301,58692.0,58690.0,0.0647]
["bitfinex","BTCUSD",1720872148776,0.119268,58691.0,58690.0,0.06810733]
["bitfinex","BTCUSD",1720872148959,0.119268,58691.0,58690.0,0.0647]
["bitfinex","BTCUSD",1720872149374,0.696342,58691.0,58690.0,0.0647]
["bitfinex","BTCUSD",1720872150006,0.697342,58691.0,58690.0,0.0647]
["bitfinex","BTCUSD",1720872150213,0.8825644,58691.0,58690.0,0.0647]
["bitfinex","BTCUSD",1720872150421,0.8825644,58691.0,58690.0,0.1611]
["bitfinex","BTCUSD",1720872150582,0.8815644,58691.0,58690.0,0.1611]
["bitfinex","BTCUSD",1720872151000,0.94163177,58691.0,58690.0,0.1741]
["bitfinex","BTCUSD",1720872151517,0.94063177,58691.0,58690.0,0.1611]
["bitfinex","BTCUSD",1720872152144,0.458805,58691.0,58690.0,0.1751]
["bitfinex","BTCUSD",1720872152661,0.001,58691.0,58690.0,0.1751]
["bitfinex","BTCUSD",1720872152863,0.001,58691.0,58690.0,0.17703263]
["bitfinex","BTCUSD",1720872153110,0.001,58691.0,58690.0,0.53484363]
["bitfinex","BTCUSD",1720872153521,0.001,58691.0,58690.0,0.79638463]
["bitfinex","BTCUSD",1720872153722,0.001,58691.0,58690.0,0.55784363]
["bitfinex","BTCUSD",1720872153958,0.001,58691.0,58690.0,0.79638463]
["bitfinex","BTCUSD",1720872154163,0.001,58691.0,58690.0,0.81116223]
["bitfinex","BTCUSD",1720872154505,0.001,58691.0,58690.0,0.87948223]
["bitfinex","BTCUSD",1720872154979,0.001,58691.0,58690.0,1.04450463]
["bitfinex","BTCUSD",1720872156107,0.001,58691.0,58690.0,1.29782323]
["bitfinex","BTCUSD",1720872156360,0.00033,58698.0,58697.0,0.59821463]
["bitfinex","BTCUSD",1720872156581,0.00033,58698.0,58697.0,0.76481463]
["bitfinex","BTCUSD",1720872156751,0.00033,58698.0,58697.0,0.285856]
["bitfinex","BTCUSD",1720872157215,0.00033,58698.0,58697.0,0.28778863]
["bitfinex","BTCUSD",1720872157601,0.00033,58698.0,58697.0,0.30778863]
["bitfinex","BTCUSD",1720872158057,0.00033,58698.0,58697.0,0.1806]
["bitfinex","BTCUSD",1720872158476,0.00133,58698.0,58697.0,0.1926]
["bitfinex","BTCUSD",1720872159709,0.459092,58698.0,58697.0,0.1696]
["bitfinex","BTCUSD",1720872159925,0.6976,58698.0,58697.0,0.1696]
["bitfinex","BTCUSD",1720872160129,0.8828224,58698.0,58697.0,0.1696]
["bitfinex","BTCUSD",1720872160483,0.6976,58698.0,58697.0,0.1696]
["bitfinex","BTCUSD",1720872164773,0.8828224,58698.0,58697.0,0.1696]
["bitfinex","BTCUSD",1720872165188,0.94188977,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872168122,1.1213304,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872168376,1.18039777,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872168545,1.1213304,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872169913,1.18039777,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872171847,0.936108,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872172735,1.1213304,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872173426,1.13549774,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872174487,1.19456511,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872175082,1.13549774,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872175655,1.19456522,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872177907,1.57397322,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872178286,1.13549785,58698.0,58697.0,0.026]
["bitfinex","BTCUSD",1720872178692,0.94927589,58698.0,58697.0,0.014]
["bitfinex","BTCUSD",1720872178892,0.94927589,58698.0,58697.0,0.018]
["bitfinex","BTCUSD",1720872179822,0.94927589,58698.0,58697.0,0.004]
["bitfinex","BTCUSD",1720872180048,0.94927589,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872180247,0.94927589,58698.0,58697.0,0.0934]
["bitfinex","BTCUSD",1720872181271,1.25626566,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872181438,1.25626587,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872181840,0.6966,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872182037,0.71076797,58698.0,58697.0,0.0722]
["bitfinex","BTCUSD",1720872182440,0.71076797,58698.0,58697.0,0.1546]
["bitfinex","BTCUSD",1720872183264,0.71076797,58698.0,58697.0,0.0934]
["bitfinex","BTCUSD",1720872183515,0.95505774,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872184812,0.95505749,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872186222,1.05710095,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872186371,0.89599012,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872186598,0.99813717,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872186979,1.02354445,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872187564,0.95505749,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872191552,1.10836071,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872192511,0.95505749,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872193693,1.19356549,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872195054,1.19356559,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872195462,1.2759656,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872198124,1.2759655,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872200038,1.1935655,58698.0,58697.0,0.011]
["bitfinex","BTCUSD",1720872202601,1.1935655,58698.0,58697.0,0.006]
["bitfinex","BTCUSD",1720872203647,1.4462029,58698.0,58697.0,0.006]
["bitfinex","BTCUSD",1720872203849,1.6847109,58698.0,58697.0,0.006]
["bitfinex","BTCUSD",1720872204225,1.8110109,58698.0,58697.0,0.006]
["bitfinex","BTCUSD",1720872205080,1.80680751,58698.0,58697.0,0.006]
["bitfinex","BTCUSD",1720872205267,1.20353137,58698.0,58697.0,0.006]
["bitfinex","BTCUSD",1720872205734,1.20353131,58698.0,58697.0,0.006]
["bitfinex","BTCUSD",1720872206311,1.20353131,58698.0,58697.0,0.001]
["bitfinex","BTCUSD",1720872207932,1.20353135,58698.0,58697.0,0.001]
["bitfinex","BTCUSD",1720872209630,1.07915477,58692.0,58691.0,0.0736]
["bitfinex","BTCUSD",1720872209970,1.09332401,58692.0,58691.0,0.0736]
["bitfinex","BTCUSD",1720872210189,1.19332401,58692.0,58691.0,0.0736]
["bitfinex","BTCUSD",1720872210933,1.19332401,58692.0,58691.0,0.0846]
["bitfinex","BTCUSD",1720872211336,1.19432401,58692.0,58691.0,0.0986]
["bitfinex","BTCUSD",1720872213536,1.19432401,58692.0,58691.0,0.0936]
["bitfinex","BTCUSD",1720872213719,1.19432401,58692.0,58691.0,0.025]
["bitfinex","BTCUSD",1720872213930,1.72917241,58692.0,58691.0,0.025]
["bitfinex","BTCUSD",1720872214144,1.78917241,58692.0,58691.0,0.025]
["bitfinex","BTCUSD",1720872215175,0.835009,58682.0,58681.0,0.4798]
["bitfinex","BTCUSD",1720872215387,0.219293,58679.0,58678.0,0.000913]
["bitfinex","BTCUSD",1720872215643,0.47205062,58679.0,58678.0,0.000913]
["bitfinex","BTCUSD",1720872215847,0.696465,58679.0,58678.0,0.000913]
["bitfinex","BTCUSD",1720872216050,0.71063657,58679.0,58678.0,0.000913]
["bitfinex","BTCUSD",1720872217445,0.119299,58676.0,58675.0,1.37699146]
["bitfinex","BTCUSD",1720872217645,0.49989836,58676.0,58675.0,1.37699146]
["bitfinex","BTCUSD",1720872218404,0.37206879,58676.0,58675.0,0.1441]
["bitfinex","BTCUSD",1720872218607,0.49987518,58676.0,58675.0,0.1441]
["bitfinex","BTCUSD",1720872219116,0.49987518,58676.0,58675.0,0.1581]
["bitfinex","BTCUSD",1720872219289,0.3771323,58676.0,58675.0,0.1721]
["bitfinex","BTCUSD",1720872219507,0.36296053,58676.0,58675.0,0.1721]
["bitfinex","BTCUSD",1720872220466,0.4651752,58676.0,58675.0,0.1721]
["bitfinex","BTCUSD",1720872221701,0.46211167,58676.0,58675.0,0.1721]
["bitfinex","BTCUSD",1720872222150,0.359897,58676.0,58675.0,0.1721]
["bitfinex","BTCUSD",1720872222350,0.46209848,58676.0,58675.0,0.1721]
["bitfinex","BTCUSD",1720872222725,0.46516201,58676.0,58675.0,0.1721]
["bitfinex","BTCUSD",1720872223129,0.359897,58676.0,58675.0,0.1721]
["bitfinex","BTCUSD",1720872223334,0.46516201,58676.0,58675.0,0.1721]
["bitfinex","BTCUSD",1720872223515,0.36296053,58676.0,58675.0,0.1721]
["bitfinex","BTCUSD",1720872224111,0.78678093,58676.0,58675.0,0.1721]
["bitfinex","BTCUSD",1720872224315,0.79788908,58676.0,58675.0,0.028]
["bitfinex","BTCUSD",1720872224944,0.92564093,58676.0,58675.0,0.028]
["bitfinex","BTCUSD",1720872225469,1.19748708,58676.0,58675.0,0.028]
["bitfinex","BTCUSD",1720872225673,1.2641985,58676.0,58675.0,0.028]
["bitfinex","BTCUSD",1720872225886,1.23864367,58676.0,58675.0,0.028]
["bitfinex","BTCUSD",1720872226007,1.13648752,58676.0,58675.0,0.028]
["bitfinex","BTCUSD",1720872226545,1.13648752,58676.0,58675.0,0.091]
["bitfinex","BTCUSD",1720872226546,1.23863371,58676.0,58675.0,0.091]
["bitfinex","BTCUSD",1720872226746,1.13648752,58676.0,58675.0,0.091]
["bitfinex","BTCUSD",1720872227336,1.13548752,58676.0,58675.0,0.077]
["bitfinex","BTCUSD",1720872227530,1.13548752,58676.0,58675.0,0.074]
["bitfinex","BTCUSD",1720872227731,1.13548752,58676.0,58675.0,0.088]
["bitfinex","BTCUSD",1720872228075,1.13548752,58676.0,58675.0,0.072]
["bitfinex","BTCUSD",1720872228486,1.23861436,58676.0,58675.0,0.083]
["bitfinex","BTCUSD",1720872228690,1.23861462,58676.0,58675.0,0.083]
["bitfinex","BTCUSD",1720872228836,1.22444231,58676.0,58675.0,0.083]
["bitfinex","BTCUSD",1720872229036,1.15066007,58676.0,58675.0,0.083]
["bitfinex","BTCUSD",1720872229245,1.13648785,58676.0,58675.0,0.083]
["bitfinex","BTCUSD",1720872229497,1.23860818,58676.0,58675.0,0.083]
["bitfinex","BTCUSD",1720872229700,1.05338578,58676.0,58675.0,0.083]
["bitfinex","BTCUSD",1720872230047,1.23860818,58676.0,58675.0,0.083]
["bitfinex","BTCUSD",1720872230464,1.23860192,58676.0,58675.0,0.083]
["bitfinex","BTCUSD",1720872232409,1.29959674,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872234824,1.23859674,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872235677,1.13648769,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872235881,1.13648743,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872236198,1.1223154,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872236402,1.13648753,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872237761,1.590109,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872237978,1.48800882,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872238176,1.28428753,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872238377,1.3470289,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872238956,1.21938753,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872239578,1.34703047,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872239777,1.40803047,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872240450,1.42768058,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872240606,1.73117858,58676.0,58675.0,0.025]
["bitfinex","BTCUSD",1720872241005,0.94579093,58675.0,58674.0,0.000913]
["bitfinex","BTCUSD",1720872241234,1.10776306,58675.0,58674.0,0.000913]
["bitfinex","BTCUSD",1720872241437,1.21705777,58675.0,58674.0,0.000913]
["bitfinex","BTCUSD",1720872241645,1.27705985,58675.0,58674.0,0.000913]
["bitfinex","BTCUSD",1720872241802,1.51259832,58675.0,58674.0,0.000913]
["bitfinex","BTCUSD",1720872242018,1.45259832,58675.0,58674.0,0.000913]
["bitfinex","BTCUSD",1720872242215,1.34330361,58675.0,58674.0,0.000913]
["bitfinex","BTCUSD",1720872242635,1.34430361,58675.0,58674.0,0.008913]
["bitfinex","BTCUSD",1720872243440,1.13550361,58675.0,58674.0,0.008913]
["bitfinex","BTCUSD",1720872244300,0.95028121,58675.0,58674.0,0.008913]
["bitfinex","BTCUSD",1720872244717,1.13550361,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872245129,1.1213294,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872245319,1.13550326,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872246573,0.13447486,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872246807,0.2366018,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872246991,0.13447486,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872247233,0.37614039,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872247476,0.90209201,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872247710,0.92456372,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872248035,0.73934132,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872248237,0.61167886,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872248436,0.61167731,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872249129,0.37307531,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872249540,0.50075519,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872249753,0.37307531,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872249958,0.55829771,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872250150,0.50075519,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872250348,0.83935719,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872250855,0.71167731,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872251669,0.697505,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872251908,0.71167759,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872253479,0.89689999,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872255121,1.19650199,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872255316,1.13550199,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872256038,0.95027959,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872258555,0.95027979,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872258784,1.10377575,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872258917,0.86517375,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872259131,0.86517426,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872259516,0.71167783,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872259947,0.89690023,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872260358,0.71167783,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872260553,0.86523306,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872261515,1.05045546,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872261893,0.8827274,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872262077,0.89689997,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872262299,0.71167757,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872262528,0.89689997,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872262932,0.865241,58675.0,58674.0,0.090613]
["bitfinex","BTCUSD",1720872263388,0.626639,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872263610,0.47307557,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872265465,0.458903,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872265692,0.62664583,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872266270,0.47307523,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872266534,0.62664583,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872268815,0.62664585,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872269373,0.86524785,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872271204,0.52664585,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872271445,0.13447325,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872272228,0.28807559,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872272789,0.28807557,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872273133,0.13447332,58675.0,58674.0,0.150713]
["bitfinex","BTCUSD",1720872273377,0.79689972,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872274176,0.95050239,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872274745,1.01150239,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872274959,1.01233239,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872275549,0.95133387,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872277667,0.76611147,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872278403,0.95133387,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872279019,0.95133222,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872280261,0.95133232,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872280843,0.76610992,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872281036,0.95133232,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872282472,0.95133371,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872282845,0.76611131,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872285865,0.598335,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872286082,0.76611045,58675.0,58674.0,0.012913]
["bitfinex","BTCUSD",1720872288161,0.76611045,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720872289171,0.75193818,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720872289511,0.61250726,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720872289926,0.76615362,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720872290166,0.61250726,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720872290338,0.76615337,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720872291108,0.28894937,58675.0,58674.0,0.155313]
["bitfinex","BTCUSD",1720872291530,0.13530326,58675.0,58674.0,0.155313]
["bitfinex","BTCUSD",1720872295207,0.37390526,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720872295389,1.60326748,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720872295590,1.83463366,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720872295787,1.8608372,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720872295987,1.84666494,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720872296192,1.9806167,58675.0,58674.0,0.014913]
["bitfinex","BTCUSD",1720872296478,2.01590234,58675.0,58674.0,0.002913]
["bitfinex","BTCUSD",1720872296632,2.16389663,58675.0,58674.0,0.002913]
["bitfinex","BTCUSD",1720872296833,2.16589663,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872297037,2.16589663,58675.0,58674.0,0.002913]
["bitfinex","BTCUSD",1720872297392,2.17889663,58675.0,58674.0,0.002913]
["bitfinex","BTCUSD",1720872298372,2.17689663,58675.0,58674.0,0.002913]
["bitfinex","BTCUSD",1720872298563,2.06323791,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872298766,1.75701551,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872299074,2.29087193,58675.0,58674.0,0.002913]
["bitfinex","BTCUSD",1720872299270,2.32475794,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872299474,2.07304135,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872299827,2.06004135,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872300271,2.07304135,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872301683,1.90280395,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872301901,1.90279008,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872304789,1.59656768,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872305029,1.90279008,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872305240,1.88291794,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872305390,1.59684155,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872305830,1.59684171,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872306038,2.30143328,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872306847,2.50143328,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872307174,2.20143328,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872307338,2.30143328,58675.0,58674.0,0.003913]
["bitfinex","BTCUSD",1720872308238,2.30143328,58675.0,58674.0,0.00386987]
["bitfinex","BTCUSD",1720872308646,2.50143328,58675.0,58674.0,0.00386987]
["bitfinex","BTCUSD",1720872308841,2.30143328,58675.0,58674.0,0.00386987]
["bitfinex","BTCUSD",1720872309066,2.50143328,58675.0,58674.0,0.00386987]
["bitfinex","BTCUSD",1720872309243,2.84003528,58675.0,58674.0,0.00386987]
["bitfinex","BTCUSD",1720872310633,2.84003528,58675.0,58674.0,8.7e-07]
["bitfinex","BTCUSD",1720872310839,2.4940394,58671.0,58670.0,0.003]
["bitfinex","BTCUSD",1720872311041,2.61418557,58671.0,58670.0,0.003]
["bitfinex","BTCUSD",1720872311244,2.62298849,58671.0,58670.0,0.003]
["bitfinex","BTCUSD",1720872311989,2.63698849,58671.0,58670.0,0.004]
["bitfinex","BTCUSD",1720872313885,2.64798849,58671.0,58670.0,0.004]
["bitfinex","BTCUSD",1720872314090,2.81822589,58671.0,58670.0,0.004]
["bitfinex","BTCUSD",1720872315590,2.81821739,58671.0,58670.0,0.004]
["bitfinex","BTCUSD",1720872316000,0.5810224,58667.0,58658.0,0.000913]
["bitfinex","BTCUSD",1720872316432,0.5052224,58653.0,58641.0,0.009119]
["bitfinex","BTCUSD",1720872316702,0.66316487,58653.0,58641.0,0.009119]
["bitfinex","BTCUSD",1720872316904,0.97182267,58653.0,58641.0,0.009119]
["bitfinex","BTCUSD",1720872317256,2.28462267,58653.0,58641.0,0.009119]
["bitfinex","BTCUSD",1720872317468,2.45650686,58653.0,58641.0,0.009119]
["bitfinex","BTCUSD",1720872317699,2.45486007,58653.0,58641.0,0.009119]
["bitfinex","BTCUSD",1720872318028,2.46886007,58653.0,58641.0,0.009119]
["bitfinex","BTCUSD",1720872318363,2.70875528,58653.0,58641.0,0.009119]
["bitfinex","BTCUSD",1720872318805,2.72282821,58653.0,58641.0,0.009119]
["bitfinex","BTCUSD",1720872319619,2.72282821,58653.0,58636.0,0.51068611]
["bitfinex","BTCUSD",1720872319780,2.87548076,58653.0,58636.0,0.51068611]
["bitfinex","BTCUSD",1720872320206,2.72282821,58653.0,58636.0,0.51068611]
["bitfinex","BTCUSD",1720872322504,2.8499236,58653.0,58636.0,0.51068611]
["bitfinex","BTCUSD",1720872322709,2.82282821,58653.0,58635.0,0.4798]
["bitfinex","BTCUSD",1720872322938,2.9499236,58653.0,58635.0,0.4798]
["bitfinex","BTCUSD",1720872323351,2.82282821,58653.0,58635.0,0.4798]
["bitfinex","BTCUSD",1720872325485,2.8014086,58653.0,58635.0,0.4798]
["bitfinex","BTCUSD",1720872325689,2.82262805,58653.0,58635.0,0.4798]
["bitfinex","BTCUSD",1720872326215,2.83278275,58653.0,58635.0,0.4798]
["bitfinex","BTCUSD",1720872328539,2.83289566,58653.0,58635.0,0.4798]
["bitfinex","BTCUSD",1720872328951,2.81162076,58653.0,58635.0,0.4798]
["bitfinex","BTCUSD",1720872329127,2.832933,58653.0,58635.0,0.4798]
["bitfinex","BTCUSD",1720872329919,2.832933,58653.0,58652.0,1e-06]
["bitfinex","BTCUSD",1720872330722,1.8656364,58639.0,58635.0,0.4798]
["bitfinex","BTCUSD",1720872330950,1.98694864,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872331151,1.99559777,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872331351,2.23434577,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872331566,1.92812337,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872331871,2.09836077,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872332075,2.40458317,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872332575,2.41424411,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872333188,2.61424411,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872333526,2.71424411,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872334174,2.71224411,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872334575,2.50424411,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872335019,2.71824411,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872335811,2.71871619,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872336412,2.71871594,58639.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872337420,1.7194734,58633.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872337741,1.84091841,58633.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872337926,1.8482855,58633.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872338524,1.8562855,58633.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872338936,2.00225527,58633.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872339135,2.17249267,58633.0,58631.0,0.002]
["bitfinex","BTCUSD",1720872341318,1.4209394,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872341741,1.18947197,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872341965,1.12847197,58620.0,58619.0,0.146919]
["bitfinex","BTCUSD",1720872342937,1.18947197,58620.0,58619.0,0.146919]
["bitfinex","BTCUSD",1720872343571,0.94324957,58620.0,58619.0,0.146919]
["bitfinex","BTCUSD",1720872343772,1.12847197,58620.0,58619.0,0.146919]
["bitfinex","BTCUSD",1720872344174,0.00835857,58620.0,58619.0,0.146919]
["bitfinex","BTCUSD",1720872344381,0.00735857,58620.0,58619.0,0.146919]
["bitfinex","BTCUSD",1720872344764,0.12777157,58620.0,58619.0,0.146919]
["bitfinex","BTCUSD",1720872344956,0.358239,58620.0,58619.0,0.146919]
["bitfinex","BTCUSD",1720872345156,0.36558551,58620.0,58619.0,0.146919]
["bitfinex","BTCUSD",1720872345383,0.36658551,58620.0,58619.0,0.146919]
["bitfinex","BTCUSD",1720872345624,0.36558551,58620.0,58619.0,0.146919]
["bitfinex","BTCUSD",1720872346021,0.00734651,58620.0,58619.0,0.146919]
["bitfinex","BTCUSD",1720872346221,0.00734651,58620.0,58619.0,0.26974542]
["bitfinex","BTCUSD",1720872346423,0.119405,58624.0,58619.0,0.13194542]
["bitfinex","BTCUSD",1720872346625,0.119405,58624.0,58621.0,0.1378]
["bitfinex","BTCUSD",1720872346799,0.2852224,58630.0,58625.0,0.1378]
["bitfinex","BTCUSD",1720872346800,0.238793,58628.0,58625.0,0.1378]
["bitfinex","BTCUSD",1720872347006,0.1194,58627.0,58626.0,0.1378]
["bitfinex","BTCUSD",1720872347742,0.358197,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872348102,0.358197,58627.0,58626.0,0.1468]
["bitfinex","BTCUSD",1720872348462,0.359197,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872348793,0.8842164,58627.0,58626.0,0.1458]
["bitfinex","BTCUSD",1720872349008,0.96579526,58627.0,58626.0,0.1458]
["bitfinex","BTCUSD",1720872349215,0.90479526,58627.0,58626.0,0.1458]
["bitfinex","BTCUSD",1720872349391,1.1230134,58627.0,58626.0,0.1458]
["bitfinex","BTCUSD",1720872349592,1.14359326,58627.0,58626.0,0.1458]
["bitfinex","BTCUSD",1720872350176,1.14159326,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872350454,1.14159326,58627.0,58626.0,0.1428]
["bitfinex","BTCUSD",1720872350624,1.14259326,58627.0,58626.0,0.1428]
["bitfinex","BTCUSD",1720872350815,1.14159326,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872351212,1.16599944,58627.0,58626.0,0.1438]
["bitfinex","BTCUSD",1720872351431,1.16599944,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872351842,1.16699944,58627.0,58626.0,0.1438]
["bitfinex","BTCUSD",1720872352065,1.16499944,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872352839,1.14441958,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872353041,1.16496467,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872353452,1.16596467,58627.0,58626.0,0.1418]
["bitfinex","BTCUSD",1720872353665,1.14155849,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872354073,1.14255849,58627.0,58626.0,0.1428]
["bitfinex","BTCUSD",1720872354497,1.14155849,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872354666,1.14255849,58627.0,58626.0,0.1428]
["bitfinex","BTCUSD",1720872355071,1.14255849,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872355271,1.14355849,58627.0,58626.0,0.1428]
["bitfinex","BTCUSD",1720872356334,1.1230134,58627.0,58626.0,0.1428]
["bitfinex","BTCUSD",1720872356748,1.14158936,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872356876,1.14159074,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872357076,1.14259074,58627.0,58626.0,0.1408]
["bitfinex","BTCUSD",1720872357985,1.14159074,58627.0,58626.0,0.1368]
["bitfinex","BTCUSD",1720872358188,1.14259074,58627.0,58626.0,0.1408]
["bitfinex","BTCUSD",1720872358840,0.95736834,58627.0,58626.0,0.1408]
["bitfinex","BTCUSD",1720872359058,1.51865599,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1720872359260,1.71621843,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1720872359711,1.86815912,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1720872359904,1.88890258,58627.0,58626.0,0.004]
["bitfinex","BTCUSD",1720872360103,1.1821134,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872360244,1.20276268,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872360445,1.35619603,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872360671,1.20276268,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872361044,1.36354785,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872361387,1.2101145,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872361592,1.60917728,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872361800,1.60917728,58620.0,58619.0,0.012119]
["bitfinex","BTCUSD",1720872362000,1.60917728,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872362203,1.84678949,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872362405,1.67514271,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872362609,1.84788955,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872362821,1.92358955,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872363021,1.98358955,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872363173,1.81084271,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872363384,1.98456145,58620.0,58619.0,0.014119]
["bitfinex","BTCUSD",1720872363610,1.98456145,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872364128,1.98656145,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872364332,1.81384271,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872364485,1.98656145,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872365749,1.81376278,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872366181,1.81373376,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872366723,2.15255976,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872368781,2.15284566,58620.0,58619.0,0.009119]
["bitfinex","BTCUSD",1720872369097,2.15284968,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872369833,1.9926129,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872372059,2.00276314,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872372288,1.98115555,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872372482,2.00276305,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872375715,2.00253659,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872375963,2.17277399,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872376336,2.15100591,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872376466,2.00216561,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872377069,1.94216561,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872377274,1.56263961,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872378966,1.56268897,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872379252,1.56258895,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872379917,0.72837622,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872380127,1.06694742,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872380340,0.91359862,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872381113,0.72837622,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872381319,1.21342462,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872381519,1.36677323,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872381842,1.36677672,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872382516,1.36715018,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872383301,1.21379808,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872384342,1.36714806,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872384508,1.06732206,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872385918,1.06756847,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872386360,1.06756707,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872387128,0.88234467,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872387331,0.62899609,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872387479,0.39017009,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872387685,0.15134409,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872387886,0.51794881,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872388284,0.51494881,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872388687,0.4893884,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872388886,0.51507594,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872389088,0.49297667,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872389288,0.51517279,58620.0,58619.0,0.15294462]
["bitfinex","BTCUSD",1720872389875,0.51517279,58620.0,58619.0,0.75001962]
["bitfinex","BTCUSD",1720872389876,0.13176468,58620.0,58619.0,0.75001962]
["bitfinex","BTCUSD",1720872390061,0.00735182,58620.0,58619.0,0.94479722]
["bitfinex","BTCUSD",1720872390268,0.00083,58626.0,58625.0,0.597012]
["bitfinex","BTCUSD",1720872390468,0.00083,58626.0,58625.0,0.740912]
["bitfinex","BTCUSD",1720872390849,0.00083,58626.0,58625.0,0.739912]
["bitfinex","BTCUSD",1720872391253,0.00083,58626.0,58625.0,0.7546896]
["bitfinex","BTCUSD",1720872391512,0.00083,58626.0,58625.0,0.739912]
["bitfinex","BTCUSD",1720872391659,0.00183,58626.0,58625.0,0.743912]
["bitfinex","BTCUSD",1720872391874,0.00183,58626.0,58625.0,0.739912]
["bitfinex","BTCUSD",1720872392076,0.00183,58626.0,58625.0,1.1734946]
["bitfinex","BTCUSD",1720872392374,0.00283,58626.0,58625.0,1.1774946]
["bitfinex","BTCUSD",1720872393220,0.00283,58626.0,58625.0,1.162717]
["bitfinex","BTCUSD",1720872393621,0.00083,58626.0,58625.0,1.158717]
["bitfinex","BTCUSD",1720872394242,0.00083,58626.0,58625.0,1.1784946]
["bitfinex","BTCUSD",1720872394243,0.00183,58626.0,58625.0,1.1784946]
["bitfinex","BTCUSD",1720872394663,0.00083,58626.0,58625.0,1.1734946]
["bitfinex","BTCUSD",1720872394787,0.00183,58626.0,58625.0,1.1794946]
["bitfinex","BTCUSD",1720872396244,0.00183,58626.0,58625.0,1.164717]
["bitfinex","BTCUSD",1720872396449,0.00183,58626.0,58625.0,1.1794946]
["bitfinex","BTCUSD",1720872402696,0.00183,58626.0,58625.0,1.18952569]
["bitfinex","BTCUSD",1720872406351,0.00183,58626.0,58625.0,1.18943108]
["bitfinex","BTCUSD",1720872407213,0.00183,58626.0,58625.0,1.17465348]
["bitfinex","BTCUSD",1720872407416,0.00183,58626.0,58625.0,1.18943108]
["bitfinex","BTCUSD",1720872410555,0.00183,58626.0,58625.0,2.00973608]
["bitfinex","BTCUSD",1720872411623,0.00183,58626.0,58625.0,2.19745043]
["bitfinex","BTCUSD",1720872412029,0.00183,58626.0,58625.0,2.11233608]
["bitfinex","BTCUSD",1720872414787,0.00083,58626.0,58625.0,2.10633608]
["bitfinex","BTCUSD",1720872415268,0.00183,58626.0,58625.0,2.12033608]
["bitfinex","BTCUSD",1720872416213,0.04915287,58646.0,58645.0,0.119362]
["bitfinex","BTCUSD",1720872416421,0.05793393,58646.0,58645.0,0.37627355]
["bitfinex","BTCUSD",1720872416662,0.00878106,58646.0,58645.0,0.61499755]
["bitfinex","BTCUSD",1720872416871,0.00083,58652.0,58651.0,0.35805]
["bitfinex","BTCUSD",1720872417075,0.00083,58652.0,58651.0,0.65915]
["bitfinex","BTCUSD",1720872418483,0.01866861,58652.0,58651.0,0.65915]
["bitfinex","BTCUSD",1720872419537,0.01866861,58652.0,58651.0,0.67315]
["bitfinex","BTCUSD",1720872419711,0.01866861,58652.0,58651.0,0.65915]
["bitfinex","BTCUSD",1720872420928,0.01866861,58652.0,58651.0,0.59675]
["bitfinex","BTCUSD",1720872421091,0.01866861,58652.0,58651.0,0.61075]
["bitfinex","BTCUSD",1720872424840,0.01866861,58652.0,58651.0,0.37205]
["bitfinex","BTCUSD",1720872425838,0.01866861,58652.0,58651.0,0.35805]
["bitfinex","BTCUSD",1720872426372,0.01866861,58652.0,58651.0,0.37205]
["bitfinex","BTCUSD",1720872429418,0.15556861,58652.0,58651.0,0.13335]
["bitfinex","BTCUSD",1720872429838,0.16441759,58652.0,58651.0,0.13335]
["bitfinex","BTCUSD",1720872430242,0.10411759,58652.0,58651.0,0.13335]
["bitfinex","BTCUSD",1720872430582,0.02751759,58652.0,58651.0,0.13335]
["bitfinex","BTCUSD",1720872431344,0.02751759,58652.0,58651.0,0.11935]
["bitfinex","BTCUSD",1720872431740,0.02751759,58652.0,58651.0,0.13335]
["bitfinex","BTCUSD",1720872431929,0.02751759,58652.0,58651.0,0.11935]
["bitfinex","BTCUSD",1720872432325,0.02751759,58652.0,58651.0,0.13335]
["bitfinex","BTCUSD",1720872434911,0.02521527,58652.0,58651.0,0.13335]
["bitfinex","BTCUSD",1720872438078,0.02604527,58652.0,58651.0,0.13335]
["bitfinex","BTCUSD",1720872438428,0.0282584,58652.0,58651.0,0.13335]
["bitfinex","BTCUSD",1720872441891,0.0282584,58652.0,58651.0,0.13675957]
["bitfinex","BTCUSD",1720872442955,0.01189211,58652.0,58651.0,0.13675957]
["bitfinex","BTCUSD",1720872444988,0.01189211,58652.0,58651.0,0.13335]
["bitfinex","BTCUSD",1720872445191,0.01189211,58652.0,58651.0,0.014]
["bitfinex","BTCUSD",1720872446185,0.01189211,58652.0,58650.0,0.119351]
["bitfinex","BTCUSD",1720872446383,0.01189211,58652.0,58651.0,0.014]
["bitfinex","BTCUSD",1720872446586,0.02685941,58652.0,58651.0,0.014]
["bitfinex","BTCUSD",1720872446884,0.02685909,58652.0,58651.0,0.014]
["bitfinex","BTCUSD",1720872449110,0.38490309,58652.0,58651.0,0.014]
["bitfinex","BTCUSD",1720872449317,1.11672149,58652.0,58651.0,0.014]
["bitfinex","BTCUSD",1720872449545,1.35522176,58652.0,58651.0,0.014]
["bitfinex","BTCUSD",1720872449964,1.29422176,58652.0,58651.0,0.014]
["bitfinex","BTCUSD",1720872450137,1.48288331,58652.0,58651.0,0.014]
["bitfinex","BTCUSD",1720872450941,1.35522176,58652.0,58651.0,0.014]
["bitfinex","BTCUSD",1720872451924,1.35522176,58652.0,58648.0,0.0147776]
["bitfinex","BTCUSD",1720872451925,0.28481136,58652.0,58648.0,0.0147776]
["bitfinex","BTCUSD",1720872452127,0.11692705,58651.0,58648.0,0.0147776]
["bitfinex","BTCUSD",1720872452333,0.01477125,58650.0,58648.0,0.0147776]
["bitfinex","BTCUSD",1720872452499,0.11320267,58651.0,58648.0,0.0147776]
["bitfinex","BTCUSD",1720872452500,0.01477125,58649.0,58648.0,0.0147776]
["bitfinex","BTCUSD",1720872452899,0.01468007,58649.0,58648.0,0.0147776]
["bitfinex","BTCUSD",1720872453104,0.02572637,58649.0,58648.0,0.0147776]
["bitfinex","BTCUSD",1720872453303,0.02572637,58649.0,58648.0,0.0287776]
["bitfinex","BTCUSD",1720872453594,0.02572637,58649.0,58648.0,0.0147776]
["bitfinex","BTCUSD",1720872454811,0.02572637,58649.0,58648.0,0.1951336]
["bitfinex","BTCUSD",1720872455011,0.02572637,58649.0,58648.0,0.2842336]
["bitfinex","BTCUSD",1720872455212,0.02572637,58649.0,58648.0,0.7616576]
["bitfinex","BTCUSD",1720872455419,0.0110463,58649.0,58648.0,0.7476576]
["bitfinex","BTCUSD",1720872455622,0.1030025,58652.0,58651.0,0.3728276]
["bitfinex","BTCUSD",1720872455820,0.0156965,58652.0,58651.0,0.3728276]
["bitfinex","BTCUSD",1720872456241,0.00083,58652.0,58651.0,0.6115276]
["bitfinex","BTCUSD",1720872456442,0.10307889,58652.0,58651.0,0.6115276]
["bitfinex","BTCUSD",1720872456763,0.01188279,58652.0,58651.0,0.6115276]
["bitfinex","BTCUSD",1720872456966,0.11817068,58652.0,58651.0,0.6255276]
["bitfinex","BTCUSD",1720872457158,0.12921823,58652.0,58651.0,0.6255276]
["bitfinex","BTCUSD",1720872457380,0.02693912,58652.0,58651.0,0.6255276]
["bitfinex","BTCUSD",1720872457542,0.11819351,58652.0,58651.0,0.6255276]
["bitfinex","BTCUSD",1720872457705,0.1292463,58652.0,58651.0,0.6255276]
["bitfinex","BTCUSD",1720872458377,0.02694436,58652.0,58651.0,0.6255276]
["bitfinex","BTCUSD",1720872459467,0.15451647,58652.0,58651.0,0.6255276]
["bitfinex","BTCUSD",1720872459695,0.01188279,58652.0,58651.0,0.6255276]
["bitfinex","BTCUSD",1720872459916,0.15451922,58652.0,58651.0,0.6255276]
["bitfinex","BTCUSD",1720872460098,0.14346643,58652.0,58651.0,0.6255276]
["bitfinex","BTCUSD",1720872460501,0.02656978,58652.0,58651.0,0.6255276]
["bitfinex","BTCUSD",1720872460699,0.02656978,58652.0,58651.0,0.61075]
["bitfinex","BTCUSD",1720872460870,0.00083,58652.0,58651.0,0.61075]
["bitfinex","BTCUSD",1720872461679,0.01549949,58652.0,58651.0,0.61075]
["bitfinex","BTCUSD",1720872463373,0.0150071,58652.0,58651.0,0.61075]
["bitfinex","BTCUSD",1720872466501,0.00083,58652.0,58651.0,0.61075]
["bitfinex","BTCUSD",1720872466701,0.01500713,58652.0,58651.0,0.61075]
["bitfinex","BTCUSD",1720872469668,0.01500715,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872470015,0.00083,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872470220,0.01500715,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872475678,0.09220715,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872476387,0.01500715,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872476951,0.01500715,58652.0,58651.0,0.6264406]
["bitfinex","BTCUSD",1720872477356,0.00083,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872477775,0.01500726,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872479911,0.01500714,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872480340,0.01500717,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872482913,0.00083,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872483113,0.01500717,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872486469,0.00083,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872486620,0.01500717,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872486840,0.00083,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872487618,0.01500717,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872489765,0.01500716,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872490566,0.15720716,58652.0,58651.0,0.372963]
["bitfinex","BTCUSD",1720872490791,0.15720716,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872491000,0.1682558,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872491605,0.1682558,58652.0,58651.0,0.134263]
["bitfinex","BTCUSD",1720872491807,0.0260558,58652.0,58651.0,0.134263]
["bitfinex","BTCUSD",1720872492019,0.0260558,58652.0,58651.0,0.3877406]
["bitfinex","BTCUSD",1720872492261,0.01500716,58652.0,58651.0,0.3877406]
["bitfinex","BTCUSD",1720872492759,0.01500716,58652.0,58651.0,0.6264406]
["bitfinex","BTCUSD",1720872493099,0.00083,58652.0,58651.0,0.8651406]
["bitfinex","BTCUSD",1720872493304,0.00083,58652.0,58651.0,0.9468406]
["bitfinex","BTCUSD",1720872498348,0.00083,58652.0,58651.0,0.8651406]
["bitfinex","BTCUSD",1720872498552,0.14303,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872499302,0.15409482,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872500685,0.30785834,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872503438,0.30787317,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872504285,0.16567317,58652.0,58651.0,0.6264406]
["bitfinex","BTCUSD",1720872504486,0.15460835,58652.0,58651.0,0.6264406]
["bitfinex","BTCUSD",1720872504953,0.16567317,58652.0,58651.0,0.6264406]
["bitfinex","BTCUSD",1720872506423,0.16567317,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872507024,0.01189482,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872507175,0.16567422,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872507400,0.1546094,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872507606,0.16567383,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872509853,0.16567473,58652.0,58651.0,0.611663]
["bitfinex","BTCUSD",1720872510459,0.30787531,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872510660,0.15409443,58652.0,58651.0,0.134263]
["bitfinex","BTCUSD",1720872511250,0.15409443,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872512509,0.15409443,58652.0,58651.0,0.134263]
["bitfinex","BTCUSD",1720872512683,0.15409443,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872513029,0.40786065,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872513243,0.25409443,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872514170,0.29678965,58652.0,58651.0,0.134263]
["bitfinex","BTCUSD",1720872514532,0.15344897,58652.0,58651.0,0.134263]
["bitfinex","BTCUSD",1720872514727,0.15344897,58652.0,58651.0,0.1490406]
["bitfinex","BTCUSD",1720872515634,0.15344897,58652.0,58651.0,0.134263]
["bitfinex","BTCUSD",1720872516615,0.15344897,58652.0,58651.0,0.372963]
["bitfinex","BTCUSD",1720872518849,0.30720742,58652.0,58651.0,0.372963]
["bitfinex","BTCUSD",1720872520756,0.15344897,58652.0,58651.0,0.372963]
["bitfinex","BTCUSD",1720872521162,0.30720859,58652.0,58651.0,0.372963]
["bitfinex","BTCUSD",1720872523312,0.16500859,58652.0,58651.0,0.6264406]
["bitfinex","BTCUSD",1720872523531,0.01124897,58652.0,58651.0,0.6264406]
["bitfinex","BTCUSD",1720872524092,0.00083,58652.0,58651.0,0.6264406]
["bitfinex","BTCUSD",1720872524294,0.00083,58652.0,58651.0,0.8651406]
["bitfinex","BTCUSD",1720872524637,0.00083,58652.0,58651.0,1.0097406]
["bitfinex","BTCUSD",1720872526044,0.00083,58652.0,58651.0,0.9435406]
["bitfinex","BTCUSD",1720872531085,0.00083,58652.0,58651.0,0.8651406]
["bitfinex","BTCUSD",1720872531308,0.12892901,58652.0,58651.0,0.8651406]
["bitfinex","BTCUSD",1720872531479,0.10330646,58652.0,58651.0,0.8651406]
["bitfinex","BTCUSD",1720872531689,0.00083,58652.0,58651.0,0.8651406]
["bitfinex","BTCUSD",1720872532764,0.00083,58652.0,58651.0,0.9435406]
["bitfinex","BTCUSD",1720872533936,0.00083,58652.0,58651.0,1.0069406]
["bitfinex","BTCUSD",1720872534339,0.00083,58652.0,58651.0,0.9929406]
["bitfinex","BTCUSD",1720872535569,0.00083,58652.0,58651.0,1.0099406]
["bitfinex","BTCUSD",1720872535772,0.00083,58652.0,58651.0,1.0239406]
["bitfinex","BTCUSD",1720872536068,0.00083,58652.0,58651.0,1.0099406]
["bitfinex","BTCUSD",1720872536269,0.00083,58652.0,58651.0,1.0239406]
["bitfinex","BTCUSD",1720872539604,0.00083,58652.0,58651.0,0.8821406]
["bitfinex","BTCUSD",1720872541323,0.14123,58652.0,58651.0,0.389963]
["bitfinex","BTCUSD",1720872541760,0.15165709,58652.0,58651.0,0.389963]
["bitfinex","BTCUSD",1720872544205,0.15165709,58652.0,58651.0,0.031913]
["bitfinex","BTCUSD",1720872544806,0.31940447,58652.0,58651.0,0.031913]
["bitfinex","BTCUSD",1720872545006,0.16583502,58652.0,58651.0,0.031913]
["bitfinex","BTCUSD",1720872545723,0.16583502,58652.0,58651.0,0.017913]
["bitfinex","BTCUSD",1720872545926,0.16583502,58652.0,58651.0,0.031913]
["bitfinex","BTCUSD",1720872546127,0.16583502,58652.0,58651.0,0.017913]
["bitfinex","BTCUSD",1720872546513,0.16583502,58652.0,58651.0,0.031913]
["bitfinex","BTCUSD",1720872546709,0.16583502,58652.0,58651.0,0.017913]
["bitfinex","BTCUSD",1720872547167,0.15165709,58652.0,58651.0,0.031913]
["bitfinex","BTCUSD",1720872547307,0.16583471,58652.0,58651.0,0.031913]
["bitfinex","BTCUSD",1720872547515,0.15165709,58652.0,58651.0,0.031913]
["bitfinex","BTCUSD",1720872547716,0.16583478,58652.0,58651.0,0.031913]
["bitfinex","BTCUSD",1720872548117,0.16583478,58652.0,58651.0,0.151263]
["bitfinex","BTCUSD",1720872548720,0.16583478,58652.0,58651.0,0.389963]
["bitfinex","BTCUSD",1720872549204,0.15165709,58652.0,58651.0,0.389963]
["bitfinex","BTCUSD",1720872551523,0.01125709,58652.0,58651.0,0.4047406]
["bitfinex","BTCUSD",1720872551756,0.13923346,58652.0,58651.0,0.4047406]
["bitfinex","BTCUSD",1720872552489,0.13923346,58652.0,58651.0,0.5458406]
["bitfinex","BTCUSD",1720872552695,0.13923346,58652.0,58651.0,0.7845406]
["bitfinex","BTCUSD",1720872552962,0.13923346,58652.0,58651.0,0.6434406]
["bitfinex","BTCUSD",1720872553957,0.01125709,58652.0,58651.0,0.6434406]
["bitfinex","BTCUSD",1720872554101,0.1392336,58652.0,58651.0,0.6434406]
["bitfinex","BTCUSD",1720872554300,0.12880651,58652.0,58651.0,0.6434406]
["bitfinex","BTCUSD",1720872554506,0.13921724,58652.0,58651.0,0.6434406]
["bitfinex","BTCUSD",1720872555302,0.13921724,58652.0,58651.0,0.8821406]
["bitfinex","BTCUSD",1720872555506,0.13921724,58652.0,58651.0,0.6434406]
["bitfinex","BTCUSD",1720872556112,0.13921724,58652.0,58651.0,0.8821406]
["bitfinex","BTCUSD",1720872556310,0.13921724,58652.0,58651.0,0.6434406]
["bitfinex","BTCUSD",1720872557419,0.1392232,58652.0,58651.0,0.6434406]
["bitfinex","BTCUSD",1720872560060,0.1392232,58652.0,58651.0,0.8821406]
["bitfinex","BTCUSD",1720872560294,0.1392232,58652.0,58651.0,1.0232406]
["bitfinex","BTCUSD",1720872560295,0.00083,58652.0,58651.0,1.0232406]
["bitfinex","BTCUSD",1720872563994,0.00083,58652.0,58651.0,0.9623406]
["bitfinex","BTCUSD",1720872564196,0.00083,58652.0,58651.0,0.628663]
["bitfinex","BTCUSD",1720872564451,0.10321245,58652.0,58651.0,0.628663]
["bitfinex","BTCUSD",1720872564734,0.00083,58652.0,58651.0,0.628663]
["bitfinex","BTCUSD",1720872564888,0.10320529,58652.0,58651.0,0.628663]
["bitfinex","BTCUSD",1720872565088,0.11343965,58652.0,58651.0,0.628663]
["bitfinex","BTCUSD",1720872565271,0.10320529,58652.0,58651.0,0.628663]
["bitfinex","BTCUSD",1720872567601,0.10320892,58652.0,58651.0,0.628663]
["bitfinex","BTCUSD",1720872568225,0.11345219,58652.0,58651.0,0.628663]
["bitfinex","BTCUSD",1720872568811,0.27604692,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872568940,0.29022363,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872569137,0.16224998,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872569765,0.29023253,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872570370,0.29023331,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872570983,0.29023215,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872574346,0.16224998,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872574547,0.29023342,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872574922,0.16224999,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872577915,0.10215043,58652.0,58651.0,0.134263]
["bitfinex","BTCUSD",1720872578211,0.10215045,58652.0,58651.0,0.134263]
["bitfinex","BTCUSD",1720872578561,0.10215045,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872580554,0.10215041,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872582326,0.16835041,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872582734,0.32195002,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872583731,0.42195002,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872583962,0.54129802,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872584160,0.5413199,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872584833,0.54132488,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872587327,0.42197688,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872588033,0.40779776,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872588256,0.42197566,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872588456,0.25417327,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872588634,0.42197017,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872590942,0.42197007,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872591362,0.40779227,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872591663,0.42197008,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872594748,0.42195236,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872595770,0.2683513,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872596005,0.0252513,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872597630,0.1252513,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872597830,0.0252513,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872598288,0.02525095,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872598505,0.12525095,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872598705,0.11107327,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872598833,0.12525095,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872599039,0.02525095,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872599234,0.12525095,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872599860,0.02525095,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872600581,0.12525095,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872601163,0.20485095,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872601360,0.26625095,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872604658,0.70426113,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872605003,1.18165313,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872605171,1.42034913,58652.0,58651.0,0.014913]
["bitfinex","BTCUSD",1720872605928,1.42034913,58652.0,58651.0,0.000913]
["bitfinex","BTCUSD",1720872606346,1.42034913,58652.0,58651.0,0.010913]
["bitfinex","BTCUSD",1720872607999,1.74204513,58652.0,58651.0,0.010913]
["bitfinex","BTCUSD",1720872608403,1.84204513,58652.0,58651.0,0.010913]
["bitfinex","BTCUSD",1720872610822,1.84204873,58652.0,58651.0,0.010913]
["bitfinex","BTCUSD",1720872612474,1.78204873,58652.0,58651.0,0.010913]
["bitfinex","BTCUSD",1720872612668,1.70960895,58652.0,58651.0,0.010913]
["bitfinex","BTCUSD",1720872612918,1.47091295,58652.0,58651.0,0.010913]
["bitfinex","BTCUSD",1720872613090,1.20921695,58652.0,58651.0,0.010913]
["bitfinex","BTCUSD",1720872613524,1.14821695,58652.0,58651.0,0.010913]
["bitfinex","BTCUSD",1720872613734,1.20921546,58652.0,58651.0,0.010913]
["bitfinex","BTCUSD",1720872614516,1.20921546,58652.0,58642.0,0.250881]
["bitfinex","BTCUSD",1720872614517,0.119358,58647.0,58642.0,0.250881]
["bitfinex","BTCUSD",1720872614718,0.12780636,58643.0,58642.0,0.250881]
["bitfinex","BTCUSD",1720872614950,0.15213537,58643.0,58642.0,0.250881]
["bitfinex","BTCUSD",1720872615152,0.02432901,58643.0,58642.0,0.131513]
["bitfinex","BTCUSD",1720872615355,0.15213577,58643.0,58642.0,0.131513]
["bitfinex","BTCUSD",1720872616542,0.15213577,58643.0,58642.0,0.145513]
["bitfinex","BTCUSD",1720872617373,0.15213577,58643.0,58642.0,0.131513]
["bitfinex","BTCUSD",1720872617600,0.02432901,58643.0,58642.0,0.131513]
["bitfinex","BTCUSD",1720872617779,0.15213723,58643.0,58642.0,0.145513]
["bitfinex","BTCUSD",1720872617925,0.14198801,58643.0,58642.0,0.145513]
["bitfinex","BTCUSD",1720872618126,0.15207128,58643.0,58642.0,0.145513]
["bitfinex","BTCUSD",1720872619137,0.15207128,58643.0,58642.0,0.131513]
["bitfinex","BTCUSD",1720872619334,0.15207128,58643.0,58642.0,0.137513]
["bitfinex","BTCUSD",1720872619335,0.15307128,58643.0,58642.0,0.137513]
["bitfinex","BTCUSD",1720872619795,0.15307128,58643.0,58642.0,0.131513]
["bitfinex","BTCUSD",1720872620010,0.15407128,58643.0,58642.0,0.137513]
["bitfinex","BTCUSD",1720872620846,0.19172086,58643.0,58642.0,0.137513]
["bitfinex","BTCUSD",1720872621038,0.04973285,58643.0,58642.0,0.137513]
["bitfinex","BTCUSD",1720872621224,0.19173084,58643.0,58642.0,0.137513]
["bitfinex","BTCUSD",1720872621438,0.19173091,58643.0,58642.0,0.137513]
["bitfinex","BTCUSD",1720872621904,0.06391268,58643.0,58642.0,0.137513]
["bitfinex","BTCUSD",1720872622342,1.25949738,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1720872623458,1.49822938,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1720872623696,1.75613411,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1720872623895,1.6665795,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1720872624112,1.7768169,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1720872624330,1.77682084,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1720872624549,1.77682094,58643.0,58642.0,0.006]
["bitfinex","BTCUSD",1720872624984,1.77682094,58643.0,58626.0,0.000913]
["bitfinex","BTCUSD",1720872624985,1.0800144,58627.0,58626.0,0.000913]
["bitfinex","BTCUSD",1720872625204,1.09419827,58627.0,58626.0,0.000913]
["bitfinex","BTCUSD",1720872625410,1.34305446,58627.0,58626.0,0.000913]
["bitfinex","BTCUSD",1720872626989,1.34305446,58627.0,58626.0,0.003913]
["bitfinex","BTCUSD",1720872627433,0.9432874,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872627665,1.27709727,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872627912,0.61009619,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872628128,0.61009361,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872628357,0.58452476,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872628616,1.24114201,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872629357,1.11350499,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872629577,1.11750499,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872629805,1.21553274,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872630147,1.11950499,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872630350,1.11350499,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872630555,1.35233099,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872631350,1.35233451,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872631526,1.33814712,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872631732,0.46827272,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872631936,0.47227272,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872632143,0.23344672,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872632289,0.47227272,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872632643,0.46827272,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872633261,0.77016389,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872633401,1.00898989,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872633813,0.95332112,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872634215,0.89232112,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872634605,0.71209872,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872636219,0.70709872,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872636442,0.70709872,58620.0,58619.0,0.01004462]
["bitfinex","BTCUSD",1720872637451,0.46827272,58620.0,58619.0,0.01004462]
["bitfinex","BTCUSD",1720872637987,0.11003372,58620.0,58619.0,0.01004462]
["bitfinex","BTCUSD",1720872638193,0.11003372,58620.0,58619.0,0.20895962]
["bitfinex","BTCUSD",1720872638194,0.01003372,58620.0,58619.0,0.20895962]
["bitfinex","BTCUSD",1720872638507,0.01003372,58620.0,58619.0,0.08954462]
["bitfinex","BTCUSD",1720872638706,0.1,58622.0,58619.0,0.08954462]
["bitfinex","BTCUSD",1720872638933,0.00866718,58620.0,58619.0,0.08954462]
["bitfinex","BTCUSD",1720872639164,0.1,58622.0,58619.0,0.08954462]
["bitfinex","BTCUSD",1720872639340,0.1,58622.0,58619.0,0.08854462]
["bitfinex","BTCUSD",1720872639517,0.001,58620.0,58619.0,0.09154462]
["bitfinex","BTCUSD",1720872640118,0.00966718,58620.0,58619.0,0.09154462]
["bitfinex","BTCUSD",1720872645042,0.12908018,58620.0,58619.0,0.09154462]
["bitfinex","BTCUSD",1720872645551,1.34856861,58620.0,58619.0,0.01204462]
["bitfinex","BTCUSD",1720872645968,1.58239461,58620.0,58619.0,0.01204462]
["bitfinex","BTCUSD",1720872646109,1.58830642,58620.0,58619.0,0.01204462]
["bitfinex","BTCUSD",1720872646311,1.58830642,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872646721,1.59430642,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872646941,1.58011839,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872647144,1.33529239,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872647321,1.34329239,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872647531,1.34947975,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872648028,1.44782219,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872648235,1.5078227,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872648553,1.7466487,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872648970,1.7526487,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872649376,1.7756487,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872649735,1.7696487,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872650155,1.7746487,58620.0,58619.0,0.01004462]
["bitfinex","BTCUSD",1720872650522,1.7696487,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872650871,1.67630626,58620.0,58619.0,0.01004462]
["bitfinex","BTCUSD",1720872651069,1.11565426,58620.0,58619.0,0.01004462]
["bitfinex","BTCUSD",1720872651301,0.97305426,58620.0,58619.0,0.01004462]
["bitfinex","BTCUSD",1720872651497,0.95886639,58620.0,58619.0,0.01004462]
["bitfinex","BTCUSD",1720872651708,0.97305399,58620.0,58619.0,0.01004462]
["bitfinex","BTCUSD",1720872651912,0.95886639,58620.0,58619.0,0.01004462]
["bitfinex","BTCUSD",1720872652111,0.95886639,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872652112,0.96805383,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872652308,0.97105383,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872654886,0.97105378,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872660443,0.72483138,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872661053,0.72483093,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872661454,0.71064399,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872661758,0.48600482,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872661958,0.12776582,58620.0,58619.0,0.06904462]
["bitfinex","BTCUSD",1720872662585,0.24717882,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872663010,0.48600482,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872663214,1.11215322,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872663408,1.35097922,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872663606,1.4530903,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872664241,1.45309065,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872664440,1.47861842,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872665363,1.35097955,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872667338,1.50444305,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872667987,1.35097955,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872668187,1.50444305,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872668391,1.35097955,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872669571,1.67598859,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872670319,1.50334215,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872670731,1.50334298,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872670934,1.51753097,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872671081,1.50334298,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872671281,1.51753097,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872671690,2.05518297,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872671898,2.27818297,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872672085,2.17818297,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872672281,2.16399498,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872672529,2.11163238,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872673519,2.01163238,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872674057,2.00957255,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872674432,2.02790306,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872674595,2.01990306,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872674799,2.23889945,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872674996,2.24989945,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872677393,2.23477129,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872677593,2.24993921,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872681206,2.23477129,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872681555,2.13093388,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872683325,2.13148387,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872683527,2.13148395,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872684420,2.13150118,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872687818,2.13161801,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872688012,2.30185541,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872691056,2.30219008,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872691610,2.30219019,58620.0,58619.0,0.00904462]
["bitfinex","BTCUSD",1720872692988,0.817105,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872693209,1.22510529,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872693392,1.54068904,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872693573,1.77953104,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872694163,1.87953104,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872694401,2.05003205,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872695023,2.05503205,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872698026,2.05488089,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872700414,2.08145569,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872700648,2.38145569,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872701074,2.18145569,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872701220,2.18180778,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872701699,2.16016533,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872701905,2.17680905,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872702132,2.18580905,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872702500,2.17680905,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872703580,2.19080905,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872704292,2.19066455,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872704775,2.02042717,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872705010,2.02042643,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872707015,1.92042643,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872707237,2.02042643,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872707575,1.92042643,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872707775,2.02042643,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872707976,1.92042643,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872708198,1.92050515,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872708410,2.09074255,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872708580,2.07674255,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872709071,2.08974255,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872709296,2.07674255,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872709508,2.09074255,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872709724,1.44986315,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872709916,1.43586315,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872710066,1.50886315,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872710277,1.59146315,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872710505,1.57846315,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872710882,1.74870055,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872711479,1.71170055,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872711645,1.71153194,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872712113,1.72139177,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872712548,1.36855437,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872712753,1.44197957,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872714407,1.42571115,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872714667,1.44203671,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872714870,1.42571115,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872715207,1.44200668,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872715627,1.61224408,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872715847,1.60224408,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872716049,1.61424408,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872716274,1.86619343,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872716468,1.33200668,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872716668,1.34200668,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872717541,0.13683728,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872717875,0.42915129,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872718441,0.4284536,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872718776,0.25560408,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872718964,0.24560408,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872719603,0.48444608,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872719803,1.08374387,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872720163,1.25656993,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872721079,1.24092843,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872721278,0.65718421,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872721512,0.46880475,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872721718,0.6571819,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872721837,0.48435746,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872724222,0.48445304,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872725395,0.12619004,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872726491,0.24561104,58616.0,58615.0,0.15057536]
["bitfinex","BTCUSD",1720872726874,1.0599421,58616.0,58615.0,0.08817536]
["bitfinex","BTCUSD",1720872727631,1.05977584,58616.0,58615.0,0.08817536]
["bitfinex","BTCUSD",1720872731112,1.04429381,58616.0,58615.0,0.08817536]
["bitfinex","BTCUSD",1720872731320,1.05980754,58616.0,58615.0,0.08817536]
["bitfinex","BTCUSD",1720872731524,1.04429381,58616.0,58615.0,0.08817536]
["bitfinex","BTCUSD",1720872731733,1.05952189,58616.0,58615.0,0.08817536]
["bitfinex","BTCUSD",1720872734480,1.05950543,58616.0,58615.0,0.08817536]
["bitfinex","BTCUSD",1720872734922,1.29834743,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872736225,1.47094397,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872736432,1.29834743,58616.0,58615.0,0.00907536]
["bitfinex","BTCUSD",1720872737209,0.1,58610.0,58604.0,0.23889]
["bitfinex","BTCUSD",1720872737443,0.12783682,58606.0,58605.0,0.119443]
["bitfinex","BTCUSD",1720872737648,0.14304844,58606.0,58605.0,0.358327]
["bitfinex","BTCUSD",1720872737848,0.14327894,58606.0,58605.0,0.438427]
["bitfinex","BTCUSD",1720872738020,0.14327894,58606.0,58605.0,0.677314]
["bitfinex","BTCUSD",1720872738021,0.14328104,58606.0,58605.0,0.677314]
["bitfinex","BTCUSD",1720872739349,0.14428104,58606.0,58605.0,0.677314]
["bitfinex","BTCUSD",1720872739549,0.14428104,58606.0,58605.0,0.9309786]
["bitfinex","BTCUSD",1720872739550,0.001,58606.0,58605.0,0.9309786]
["bitfinex","BTCUSD",1720872740328,0.001,58606.0,58605.0,0.9960786]
["bitfinex","BTCUSD",1720872747223,0.00092363,58606.0,58605.0,0.9960786]
["bitfinex","BTCUSD",1720872748152,0.00092363,58606.0,58605.0,1.0065113]
["bitfinex","BTCUSD",1720872749852,0.00092363,58606.0,58605.0,1.0749243]
["bitfinex","BTCUSD",1720872755050,0.00092363,58606.0,58605.0,1.9326983]
["bitfinex","BTCUSD",1720872756507,0.00083,58619.0,58618.0,0.737085]
["bitfinex","BTCUSD",1720872756660,0.00083,58619.0,58618.0,0.736085]
["bitfinex","BTCUSD",1720872758984,0.00183,58619.0,58618.0,0.749085]
["bitfinex","BTCUSD",1720872759196,0.00183,58619.0,58618.0,0.609085]
["bitfinex","BTCUSD",1720872759822,0.00183,58619.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872759823,0.1651,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872759975,0.96693548,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872760176,0.87560385,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872761489,0.8754354,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872761688,0.86067896,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872761931,0.8755525,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872762905,0.8765525,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720872763326,0.8755525,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872763540,0.8755525,58612.0,58611.0,0.005913]
["bitfinex","BTCUSD",1720872763768,0.8755525,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872763984,0.86067896,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872764187,1.48056547,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872764803,1.46516919,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872765005,1.48041246,58612.0,58611.0,0.002913]
["bitfinex","BTCUSD",1720872765464,1.48041246,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872765629,1.48141246,58612.0,58611.0,0.006913]
["bitfinex","BTCUSD",1720872766059,1.48141246,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872766231,1.48141246,58612.0,58611.0,0.001913]
["bitfinex","BTCUSD",1720872766619,1.48141246,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872766620,1.48041246,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872766933,1.48141246,58612.0,58611.0,0.006913]
["bitfinex","BTCUSD",1720872768337,1.48066089,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872769364,1.48166089,58612.0,58611.0,0.006913]
["bitfinex","BTCUSD",1720872769567,1.48066089,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872769746,1.54066089,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872770735,1.48066089,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872770943,1.49850679,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872771841,1.49970602,58612.0,58611.0,0.006913]
["bitfinex","BTCUSD",1720872772041,1.48301509,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872772241,1.49870601,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872773228,1.55870601,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872773575,1.56170601,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872774550,1.56168945,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872775154,1.54601509,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872775303,1.56168942,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872775706,1.55868942,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872775938,1.49868942,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872776143,1.37591519,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872776272,1.37191519,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872776686,1.37491519,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872776888,1.37191519,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872777322,1.37591519,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872777551,1.54615259,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872777904,1.37591519,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872778668,1.37626814,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872779012,1.37926814,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872779420,1.37226814,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872780235,1.37626814,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872780677,1.37226814,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872781245,1.37551475,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872781674,1.37536305,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872781875,1.13370505,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872782540,1.13070505,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872783012,1.13470505,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872783316,1.28592686,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872783591,1.28892686,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872784013,1.27280467,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872784306,0.99546725,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872784521,0.99546132,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872784875,0.27152292,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872785087,0.39216622,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872785285,0.3666351,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872785862,0.26452292,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872786338,0.36664034,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872786525,0.26752292,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872786935,0.26452292,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872787160,0.26652292,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872787561,0.50538092,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872787825,0.25014446,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872788031,0.26624735,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872788559,0.25014446,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872788767,0.26624671,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872791205,0.25014446,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872791403,0.26657717,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872791607,0.39424099,58612.0,58611.0,0.142513]
["bitfinex","BTCUSD",1720872791829,0.39424711,58612.0,58611.0,0.079913]
["bitfinex","BTCUSD",1720872792427,0.39424711,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872793252,0.58253304,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872793753,0.57946951,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872794143,0.45179957,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872794344,0.57942425,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872794578,0.57942425,58612.0,58611.0,0.082613]
["bitfinex","BTCUSD",1720872794579,0.27477285,58612.0,58611.0,0.082613]
["bitfinex","BTCUSD",1720872794781,0.27487564,58612.0,58611.0,0.082613]
["bitfinex","BTCUSD",1720872795542,0.14725841,58612.0,58611.0,0.082613]
["bitfinex","BTCUSD",1720872796809,0.27289163,58612.0,58611.0,0.082613]
["bitfinex","BTCUSD",1720872797006,0.27289043,58612.0,58611.0,0.082613]
["bitfinex","BTCUSD",1720872797233,0.27289043,58612.0,58611.0,0.083613]
["bitfinex","BTCUSD",1720872797350,0.27289043,58612.0,58611.0,0.082613]
["bitfinex","BTCUSD",1720872797873,0.27389043,58612.0,58611.0,0.088613]
["bitfinex","BTCUSD",1720872798079,0.27387526,58612.0,58611.0,0.088613]
["bitfinex","BTCUSD",1720872799283,0.27287526,58612.0,58611.0,0.082613]
["bitfinex","BTCUSD",1720872799478,0.14523399,58612.0,58611.0,0.082613]
["bitfinex","BTCUSD",1720872799677,0.14623399,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872800726,0.04623399,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872801543,0.04639112,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872801755,0.14639112,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872801960,0.14647326,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872803602,0.04647326,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872804440,0.04638686,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872804826,0.02971546,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872805024,0.04638636,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872805513,0.199807,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872805728,0.04638636,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872807631,0.0457797,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872808099,0.0447797,58612.0,58611.0,0.082613]
["bitfinex","BTCUSD",1720872808227,0.0291088,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872808427,0.04548192,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872809628,0.04754545,58612.0,58611.0,0.082613]
["bitfinex","BTCUSD",1720872809948,0.04548192,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872811816,0.04555105,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872812226,0.04553067,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872812774,0.0485942,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872813226,0.04553067,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872814428,0.03217233,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872814626,0.0485983,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872815015,0.04553477,58612.0,58611.0,0.090613]
["bitfinex","BTCUSD",1720872817959,0.04653477,58612.0,58611.0,0.102613]
["bitfinex","BTCUSD",1720872818567,0.0463905,58612.0,58611.0,0.102613]
["bitfinex","BTCUSD",1720872820894,0.0463905,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872821099,0.04945403,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872821307,0.20277904,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872821867,0.03317233,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872822254,0.20280736,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872822454,0.19975607,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872823913,0.31918507,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872824119,0.3222486,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872824320,0.16887469,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872824522,0.16581116,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872824872,0.16887469,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872825299,0.16581116,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872825503,0.1656105,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872825703,0.16867403,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872828143,0.1656105,58612.0,58611.0,0.020913]
["bitfinex","BTCUSD",1720872828349,0.1656105,58612.0,58611.0,0.170513]
["bitfinex","BTCUSD",1720872828550,0.15621902,58612.0,58611.0,1.0213106]
["bitfinex","BTCUSD",1720872828777,0.0122629,58612.0,58611.0,1.0213106]
["bitfinex","BTCUSD",1720872828974,0.002,58612.0,58611.0,1.0213106]
["bitfinex","BTCUSD",1720872829868,0.001,58612.0,58611.0,1.0093106]
["bitfinex","BTCUSD",1720872830108,0.001,58612.0,58611.0,1.0103106]
["bitfinex","BTCUSD",1720872830109,0.002,58612.0,58611.0,1.0103106]
["bitfinex","BTCUSD",1720872830921,0.001,58612.0,58611.0,1.0023106]
["bitfinex","BTCUSD",1720872831089,0.002,58612.0,58611.0,1.0163106]
["bitfinex","BTCUSD",1720872838208,0.002,58612.0,58611.0,1.02634406]
["bitfinex","BTCUSD",1720872840152,0.002,58612.0,58611.0,1.03318406]
["bitfinex","BTCUSD",1720872847431,0.002,58612.0,58611.0,1.01840646]
["bitfinex","BTCUSD",1720872847683,0.002,58612.0,58611.0,1.03318406]
["bitfinex","BTCUSD",1720872854367,0.00283,58612.0,58611.0,1.03318406]
["bitfinex","BTCUSD",1720872857198,0.00283,58612.0,58611.0,0.96678406]
["bitfinex","BTCUSD",1720872858729,0.14143,58612.0,58611.0,0.62994346]
["bitfinex","BTCUSD",1720872858932,0.14143,58612.0,58611.0,0.015913]
["bitfinex","BTCUSD",1720872858933,0.15558666,58612.0,58611.0,0.015913]
["bitfinex","BTCUSD",1720872859140,0.85273166,58612.0,58611.0,0.015913]
["bitfinex","BTCUSD",1720872859354,1.04789223,58612.0,58611.0,0.015913]
["bitfinex","BTCUSD",1720872859526,0.80903423,58612.0,58611.0,0.015913]
["bitfinex","BTCUSD",1720872859725,0.93655921,58612.0,58611.0,0.015913]
["bitfinex","BTCUSD",1720872859933,0.99655921,58612.0,58611.0,0.001913]
["bitfinex","BTCUSD",1720872860301,0.99755921,58612.0,58611.0,0.015913]
["bitfinex","BTCUSD",1720872860541,0.86903423,58612.0,58611.0,0.001913]
["bitfinex","BTCUSD",1720872860921,0.86803423,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872861130,0.80803423,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720872861282,1.04689223,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720872861485,1.10689223,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872861683,0.86803423,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872861884,0.86803423,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720872861885,0.85487757,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720872862067,0.87003665,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872862463,0.87003717,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872863191,0.99758176,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872863391,0.87003717,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872863789,1.02307383,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872864652,0.87003717,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872865434,0.87003938,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872866312,0.99623104,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872866517,1.47394704,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872868812,1.47394735,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872870575,1.23508935,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872872231,1.47394981,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872872477,1.23509181,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872872793,1.23509148,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872874091,1.34775782,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872875064,1.34775771,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872875700,1.34775773,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872879059,1.34775814,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872879641,1.10890014,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872880581,1.25896051,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872881785,1.34775814,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872882431,1.33359357,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872883687,1.34775781,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872888996,1.3477575,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872889699,1.1088995,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872894007,1.10890001,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872896292,1.26182229,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872897456,1.10890001,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872897593,1.10889982,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872898002,1.10889984,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872900566,1.09473557,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872900886,1.10889985,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872902309,1.28118144,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872903380,1.10889965,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872905123,1.03249965,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872905297,0.97029965,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872907255,1.03510216,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872909299,1.10030216,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872909542,1.1002983,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872910238,1.16113808,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872910461,1.17529795,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872910671,1.16113808,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872910892,1.1752983,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872911092,1.4141563,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872913582,1.41415651,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872917008,1.41415809,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872918219,1.34935558,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872920235,1.34935612,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872921118,1.11049812,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872921571,1.34935612,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872922621,1.11049812,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872923698,1.1105011,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872924116,1.09633557,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872924330,1.11050075,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872925387,1.34935875,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872926855,1.51550797,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872927078,1.51550704,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872929126,1.34935782,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872933945,1.34935739,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872934152,2.00032913,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872934355,1.74821539,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872934698,1.77121539,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872934920,2.04145279,58612.0,58611.0,0.025913]
["bitfinex","BTCUSD",1720872935116,2.03945279,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872935350,2.03945279,58612.0,58611.0,0.006913]
["bitfinex","BTCUSD",1720872935566,2.04145279,58612.0,58611.0,0.013913]
["bitfinex","BTCUSD",1720872935951,2.04045279,58612.0,58611.0,0.007913]
["bitfinex","BTCUSD",1720872936168,2.04345279,58612.0,58611.0,0.007913]
["bitfinex","BTCUSD",1720872936544,2.14345279,58612.0,58611.0,0.007913]
["bitfinex","BTCUSD",1720872937395,2.04345088,58612.0,58611.0,0.007913]
["bitfinex","BTCUSD",1720872937592,2.14245088,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872937749,2.14445088,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872940555,1.53819357,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872940757,1.80406049,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872941918,1.55235483,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872943928,1.53819357,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872944128,1.55235523,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872947398,1.55234481,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872947742,1.55234458,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872948066,1.45234458,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872948263,1.55234458,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872948989,1.61234458,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872950216,1.65914611,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872950991,1.65913723,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872951465,1.65913646,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872951821,1.49913646,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872952024,1.31213493,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872952430,0.97327693,58612.0,58611.0,0.083013]
["bitfinex","BTCUSD",1720872952643,0.90671478,58612.0,58611.0,0.083013]
["bitfinex","BTCUSD",1720872952833,0.73441893,58612.0,58611.0,0.145313]
["bitfinex","BTCUSD",1720872953056,0.97327693,58612.0,58611.0,0.145313]
["bitfinex","BTCUSD",1720872954385,0.48819768,58612.0,58611.0,0.145313]
["bitfinex","BTCUSD",1720872956257,0.12991068,58612.0,58611.0,0.145313]
["bitfinex","BTCUSD",1720872957820,0.12991595,58612.0,58611.0,0.145313]
["bitfinex","BTCUSD",1720872958571,0.24934495,58612.0,58611.0,0.145313]
["bitfinex","BTCUSD",1720872960166,0.73748888,58612.0,58611.0,0.145313]
["bitfinex","BTCUSD",1720872960640,0.73442535,58612.0,58611.0,0.145313]
["bitfinex","BTCUSD",1720872960851,0.7344282,58612.0,58611.0,0.145313]
["bitfinex","BTCUSD",1720872961399,0.7344282,58612.0,58611.0,0.083013]
["bitfinex","BTCUSD",1720872961400,0.9732862,58612.0,58611.0,0.083013]
["bitfinex","BTCUSD",1720872962434,0.7270638,58612.0,58611.0,0.083013]
["bitfinex","BTCUSD",1720872963850,0.72706242,58612.0,58611.0,0.083013]
["bitfinex","BTCUSD",1720872964227,0.72706306,58612.0,58611.0,0.083013]
["bitfinex","BTCUSD",1720872966867,0.72706306,58612.0,58611.0,0.147313]
["bitfinex","BTCUSD",1720872967077,0.72707121,58612.0,58611.0,0.147313]
["bitfinex","BTCUSD",1720872970484,0.71291317,58612.0,58611.0,0.147313]
["bitfinex","BTCUSD",1720872970679,0.72707039,58612.0,58611.0,0.147313]
["bitfinex","BTCUSD",1720872973358,0.48821239,58612.0,58611.0,0.147313]
["bitfinex","BTCUSD",1720872973554,0.24935439,58612.0,58611.0,0.147313]
["bitfinex","BTCUSD",1720872974390,0.24934992,58612.0,58611.0,0.147313]
["bitfinex","BTCUSD",1720872974781,0.48820792,58612.0,58611.0,0.147313]
["bitfinex","BTCUSD",1720872975203,0.73443032,58612.0,58611.0,0.147313]
["bitfinex","BTCUSD",1720872975404,0.73443032,58612.0,58611.0,0.083013]
["bitfinex","BTCUSD",1720872975988,0.97328832,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872976248,1.05158832,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872977222,1.03743557,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872977423,1.05158734,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872980744,1.05158762,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872980936,0.97328762,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872983973,0.95913557,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872984150,0.97328766,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872987378,0.95913557,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872987583,0.97328987,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872987812,0.95913557,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872988002,0.97328977,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872990588,0.97328991,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872990790,0.97328992,58612.0,58611.0,0.000913]
["bitfinex","BTCUSD",1720872992850,0.12992252,58612.0,58611.0,0.199944]
["bitfinex","BTCUSD",1720872993056,0.1832553,58612.0,58611.0,0.500707]
["bitfinex","BTCUSD",1720872993260,0.02992252,58612.0,58611.0,0.73957]
["bitfinex","BTCUSD",1720872993403,0.01576817,58612.0,58611.0,0.7543476]
["bitfinex","BTCUSD",1720872993609,0.01576817,58612.0,58611.0,0.9932106]
["bitfinex","BTCUSD",1720872994425,0.00583,58612.0,58611.0,0.9932106]
["bitfinex","BTCUSD",1720872995188,0.00283,58612.0,58611.0,0.9932106]
["bitfinex","BTCUSD",1720872995397,0.00383,58612.0,58611.0,1.0022106]
["bitfinex","BTCUSD",1720872995726,0.00083,58612.0,58611.0,0.9932106]
["bitfinex","BTCUSD",1720872996129,0.00283,58612.0,58611.0,1.0132106]
["bitfinex","BTCUSD",1720872996537,0.00183,58612.0,58611.0,1.0022106]
["bitfinex","BTCUSD",1720872996756,0.00283,58612.0,58611.0,1.0162106]
["bitfinex","BTCUSD",1720872998004,0.00283,58612.0,58611.0,1.001433]
["bitfinex","BTCUSD",1720872998147,0.00283,58612.0,58611.0,0.76257]
["bitfinex","BTCUSD",1720873003129,0.00283,58612.0,58611.0,0.523707]
["bitfinex","BTCUSD",1720873003314,0.00283,58612.0,58611.0,0.165413]
["bitfinex","BTCUSD",1720873003511,0.01164103,58612.0,58611.0,0.165413]
["bitfinex","BTCUSD",1720873003711,0.01164103,58612.0,58611.0,0.284844]
["bitfinex","BTCUSD",1720873003712,0.00283,58612.0,58611.0,0.284844]
["bitfinex","BTCUSD",1720873003957,0.01164103,58612.0,58611.0,0.284844]
["bitfinex","BTCUSD",1720873009603,0.01164103,58612.0,58611.0,0.523707]
["bitfinex","BTCUSD",1720873010164,0.00283,58612.0,58611.0,1.001433]
["bitfinex","BTCUSD",1720873010568,0.00283,58612.0,58611.0,1.0162106]
["bitfinex","BTCUSD",1720873012316,0.00283,58612.0,58611.0,1.001433]
["bitfinex","BTCUSD",1720873017249,0.00283,58612.0,58611.0,1.0162106]
["bitfinex","BTCUSD",1720873021668,0.00283,58612.0,58611.0,1.001433]
["bitfinex","BTCUSD",1720873026891,0.00283,58612.0,58611.0,1.0162106]
["bitfinex","BTCUSD",1720873030662,0.00283,58612.0,58611.0,1.001433]
["bitfinex","BTCUSD",1720873031755,0.00283,58612.0,58611.0,0.939533]
["bitfinex","BTCUSD",1720873031973,0.00283,58612.0,58611.0,0.62107]
["bitfinex","BTCUSD",1720873032171,0.06333,58612.0,58611.0,0.62107]
["bitfinex","BTCUSD",1720873032579,0.07220237,58612.0,58611.0,0.62107]
["bitfinex","BTCUSD",1720873033316,0.01170237,58612.0,58611.0,0.62107]
["bitfinex","BTCUSD",1720873033652,0.00283,58612.0,58611.0,0.62107]
["bitfinex","BTCUSD",1720873034455,0.01170237,58612.0,58611.0,0.62107]
["bitfinex","BTCUSD",1720873037026,0.01170237,58612.0,58611.0,0.7796476]
["bitfinex","BTCUSD",1720873037418,0.01170237,58612.0,58611.0,0.76487]
["bitfinex","BTCUSD",1720873037571,0.00283,58612.0,58611.0,0.76487]
["bitfinex","BTCUSD",1720873038597,0.00283,58612.0,58611.0,0.7796476]
["bitfinex","BTCUSD",1720873038797,0.00283,58612.0,58611.0,1.0185106]
["bitfinex","BTCUSD",1720873041135,0.00283,58612.0,58611.0,0.859933]
["bitfinex","BTCUSD",1720873041335,0.00283,58612.0,58611.0,0.62107]
["bitfinex","BTCUSD",1720873041854,0.0116005,58612.0,58611.0,0.62107]
["bitfinex","BTCUSD",1720873042104,0.02575426,58612.0,58611.0,0.382207]
["bitfinex","BTCUSD",1720873042344,0.02575426,58612.0,58611.0,0.023913]
["bitfinex","BTCUSD",1720873042703,0.16891779,58612.0,58611.0,0.023913]
["bitfinex","BTCUSD",1720873042957,0.81242719,58612.0,58611.0,0.023913]
["bitfinex","BTCUSD",1720873043112,1.10922166,58612.0,58611.0,0.023913]
["bitfinex","BTCUSD",1720873043928,1.10822166,58612.0,58611.0,0.014913]
["bitfinex","BTCUSD",1720873044148,1.10822056,58612.0,58611.0,0.014913]
["bitfinex","BTCUSD",1720873044349,1.10822056,58612.0,58611.0,0.009913]
["bitfinex","BTCUSD",1720873044827,1.10722056,58612.0,58611.0,0.003913]
["bitfinex","BTCUSD",1720873045028,1.10822056,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720873045526,1.26154169,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720873046074,1.20054169,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720873046513,1.26154169,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720873046723,1.04722056,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720873047883,1.04721959,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720873049304,1.20047478,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720873049534,1.04721959,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720873049947,1.10821959,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720873050377,1.10821913,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720873050578,0.86199673,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720873050738,0.16485189,58612.0,58611.0,0.012913]
["bitfinex","BTCUSD",1720873052736,0.02475189,58612.0,58611.0,0.132344]
["bitfinex","BTCUSD",1720873054158,0.02475467,58612.0,58611.0,0.132344]
["bitfinex","BTCUSD",1720873054354,0.15240963,58612.0,58611.0,0.132344]
["bitfinex","BTCUSD",1720873054559,0.02475467,58612.0,58611.0,0.132344]
["bitfinex","BTCUSD",1720873054849,0.0278182,58612.0,58611.0,0.132344]
["bitfinex","BTCUSD",1720873055295,0.02781502,58612.0,58611.0,0.132344]
["bitfinex","BTCUSD",1720873055696,0.11269871,58612.0,58611.0,0.132344]
["bitfinex","BTCUSD",1720873058144,0.11269026,58612.0,58611.0,0.132344]
["bitfinex","BTCUSD",1720873058943,0.11269026,58612.0,58611.0,0.371207]
["bitfinex","BTCUSD",1720873061257,0.1126894,58612.0,58611.0,0.371207]
["bitfinex","BTCUSD",1720873062953,0.0106005,58612.0,58611.0,0.61007]
["bitfinex","BTCUSD",1720873064552,0.0106005,58612.0,58611.0,1.0094106]
["bitfinex","BTCUSD",1720873065079,0.00183,58612.0,58611.0,1.0094106]
["bitfinex","BTCUSD",1720873069231,0.00083,58612.0,58611.0,1.0004106]
["bitfinex","BTCUSD",1720873069360,0.00083,58612.0,58611.0,0.9974106]
["bitfinex","BTCUSD",1720873069559,0.00183,58612.0,58611.0,1.0054106]
["bitfinex","BTCUSD",1720873069836,0.00283,58612.0,58611.0,1.0184106]
["bitfinex","BTCUSD",1720873071404,0.00283,58612.0,58611.0,1.2572736]
["bitfinex","BTCUSD",1720873102901,0.00283,58612.0,58611.0,1.1944736]
["bitfinex","BTCUSD",1720873104980,0.00283,58612.0,58611.0,1.1115736]
["bitfinex","BTCUSD",1720873133828,0.00283,58612.0,58611.0,1.3146736]
["bitfinex","BTCUSD",1720873141796,0.00283,58612.0,58611.0,1.4591736]
["bitfinex","BTCUSD",1720873141997,0.00283,58612.0,58611.0,1.6591736]
["bitfinex","BTCUSD",1720873142206,0.00283,58612.0,58611.0,1.7618736]
["bitfinex","BTCUSD",1720873142356,0.00283,58612.0,58611.0,2.0007366]
["bitfinex","BTCUSD",1720873142963,0.00283,58612.0,58611.0,1.9877366]
["bitfinex","BTCUSD",1720873143316,0.00083,58612.0,58611.0,1.9797366]
["bitfinex","BTCUSD",1720873143489,0.00083,58612.0,58611.0,1.9937366]
["bitfinex","BTCUSD",1720873143634,0.00083,58612.0,58611.0,2.0077366]
["bitfinex","BTCUSD",1720873144223,0.00083,58612.0,58611.0,1.9937366]
["bitfinex","BTCUSD",1720873144602,0.00083,58612.0,58611.0,2.0077366]
["bitfinex","BTCUSD",1720873145296,0.00083,58612.0,58611.0,1.9937366]
["bitfinex","BTCUSD",1720873145708,0.00083,58612.0,58611.0,1.9797366]
["bitfinex","BTCUSD",1720873146103,0.00083,58612.0,58611.0,1.9937366]
["bitfinex","BTCUSD",1720873146309,0.00083,58612.0,58611.0,1.9797366]
["bitfinex","BTCUSD",1720873146750,0.00083,58612.0,58611.0,2.0077366]
["bitfinex","BTCUSD",1720873147100,0.00083,58612.0,58611.0,1.9937366]
["bitfinex","BTCUSD",1720873147501,0.00083,58612.0,58611.0,2.0077366]
["bitfinex","BTCUSD",1720873155340,0.00083,58618.0,58617.0,1.3696486]
["bitfinex","BTCUSD",1720873155544,0.00083,58618.0,58617.0,2.3380486]
["bitfinex","BTCUSD",1720873156793,0.00083,58618.0,58617.0,2.3520486]
["bitfinex","BTCUSD",1720873157296,0.00083,58618.0,58617.0,2.3660486]
["bitfinex","BTCUSD",1720873160594,0.00083,58618.0,58617.0,2.7075866]
["bitfinex","BTCUSD",1720873162991,0.00083,58618.0,58617.0,2.7566196]
["bitfinex","BTCUSD",1720873166287,0.00083,58618.0,58617.0,2.5177816]
["bitfinex","BTCUSD",1720873167107,0.00083,58618.0,58617.0,2.52783337]
["bitfinex","BTCUSD",1720873167408,0.00083,58618.0,58617.0,3.78703337]
["bitfinex","BTCUSD",1720873171415,0.00083,58618.0,58617.0,4.17688572]
["bitfinex","BTCUSD",1720873171589,0.04903241,58623.0,58622.0,1.5526586]
["bitfinex","BTCUSD",1720873171745,0.025,58626.0,58625.0,0.6530846]
["bitfinex","BTCUSD",1720873171950,0.025,58626.0,58625.0,1.2536946]
["bitfinex","BTCUSD",1720873172167,0.025,58626.0,58625.0,1.4924996]
["bitfinex","BTCUSD",1720873173447,0.025,58626.0,58625.0,1.5064996]
["bitfinex","BTCUSD",1720873173682,0.025,58626.0,58625.0,1.5204996]
["bitfinex","BTCUSD",1720873175168,0.025,58626.0,58625.0,1.7694996]
["bitfinex","BTCUSD",1720873175446,0.025,58626.0,58625.0,2.0083046]
["bitfinex","BTCUSD",1720873178577,0.1475,58638.0,58637.0,0.8504266]
["bitfinex","BTCUSD",1720873178791,0.1475,58638.0,58637.0,1.6304266]
["bitfinex","BTCUSD",1720873179001,0.1475,58638.0,58637.0,1.9105266]
["bitfinex","BTCUSD",1720873179130,0.1475,58638.0,58637.0,2.0105266]
["bitfinex","BTCUSD",1720873179748,0.1475,58638.0,58637.0,2.0455266]
["bitfinex","BTCUSD",1720873180148,0.1475,58638.0,58637.0,2.0515266]
["bitfinex","BTCUSD",1720873180349,0.1475,58638.0,58637.0,2.2902836]
["bitfinex","BTCUSD",1720873181281,0.1475,58638.0,58637.0,2.2782836]
["bitfinex","BTCUSD",1720873181487,0.1475,58638.0,58637.0,2.2722836]
["bitfinex","BTCUSD",1720873181687,0.1475,58638.0,58637.0,2.2992836]
["bitfinex","BTCUSD",1720873185835,0.1475,58638.0,58637.0,2.284506]
["bitfinex","BTCUSD",1720873187864,0.1475,58638.0,58637.0,2.29463902]
["bitfinex","BTCUSD",1720873188931,0.1475,58638.0,58637.0,2.30941662]
["bitfinex","BTCUSD",1720873189149,0.1475,58638.0,58637.0,2.37778862]
["bitfinex","BTCUSD",1720873195992,0.077,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1720873196111,0.077,58644.0,58643.0,0.60024002]
["bitfinex","BTCUSD",1720873196306,0.077,58644.0,58643.0,0.83897202]
["bitfinex","BTCUSD",1720873197421,0.077,58644.0,58643.0,0.84697202]
["bitfinex","BTCUSD",1720873198947,0.077,58644.0,58643.0,1.04007202]
["bitfinex","BTCUSD",1720873199187,0.077,58644.0,58643.0,1.07784962]
["bitfinex","BTCUSD",1720873200232,0.077,58644.0,58643.0,1.06307202]
["bitfinex","BTCUSD",1720873200563,0.077,58644.0,58643.0,1.07784962]
["bitfinex","BTCUSD",1720873201338,0.01785571,58647.0,58646.0,1.4718176]
["bitfinex","BTCUSD",1720873201544,0.01785571,58647.0,58646.0,1.5948176]
["bitfinex","BTCUSD",1720873201959,0.0616,58648.0,58647.0,1.3690996]
["bitfinex","BTCUSD",1720873202159,0.0616,58648.0,58647.0,1.4920996]
["bitfinex","BTCUSD",1720873202745,0.00083,58651.0,58650.0,0.8502416]
["bitfinex","BTCUSD",1720873202924,0.00083,58651.0,58650.0,1.7302416]
["bitfinex","BTCUSD",1720873204063,0.00083,58651.0,58650.0,1.7432416]
["bitfinex","BTCUSD",1720873204263,0.00083,58651.0,58650.0,1.728464]
["bitfinex","BTCUSD",1720873205132,0.00083,58651.0,58650.0,1.9233416]
["bitfinex","BTCUSD",1720873205267,0.00083,58651.0,58650.0,1.9603416]
["bitfinex","BTCUSD",1720873206110,0.00083,58651.0,58650.0,1.9463416]
["bitfinex","BTCUSD",1720873206310,0.00083,58651.0,58650.0,1.9473416]
["bitfinex","BTCUSD",1720873206710,0.00083,58651.0,58650.0,1.9613416]
["bitfinex","BTCUSD",1720873206893,0.00083,58651.0,58650.0,1.9473416]
["bitfinex","BTCUSD",1720873207092,0.00083,58651.0,58650.0,1.9613416]
["bitfinex","BTCUSD",1720873207294,0.00083,58651.0,58650.0,1.946564]
["bitfinex","BTCUSD",1720873208153,0.00083,58651.0,58650.0,1.9613416]
["bitfinex","BTCUSD",1720873208325,0.00083,58651.0,58650.0,2.5427456]
["bitfinex","BTCUSD",1720873209124,0.00083,58651.0,58650.0,2.5287456]
["bitfinex","BTCUSD",1720873210132,0.00083,58651.0,58650.0,2.7674496]
["bitfinex","BTCUSD",1720873210936,0.00083,58651.0,58650.0,2.7814496]
["bitfinex","BTCUSD",1720873213067,0.00083,58651.0,58650.0,2.79186935]
["bitfinex","BTCUSD",1720873219413,0.0819,58664.0,58663.0,0.0147776]
["bitfinex","BTCUSD",1720873219617,0.066,58667.0,58666.0,0.3727356]
["bitfinex","BTCUSD",1720873219839,0.07429,58671.0,58670.0,0.596555]
["bitfinex","BTCUSD",1720873220039,0.07429,58671.0,58670.0,0.696555]
["bitfinex","BTCUSD",1720873220197,0.07429,58671.0,58670.0,0.935177]
["bitfinex","BTCUSD",1720873220414,0.07429,58671.0,58670.0,0.9499546]
["bitfinex","BTCUSD",1720873221219,0.00829,58671.0,58670.0,1.1320546]
["bitfinex","BTCUSD",1720873221443,0.00829,58671.0,58670.0,1.4076766]
["bitfinex","BTCUSD",1720873221665,0.00829,58671.0,58670.0,1.4056766]
["bitfinex","BTCUSD",1720873222132,0.00829,58671.0,58670.0,1.4166766]
["bitfinex","BTCUSD",1720873222638,0.00829,58671.0,58670.0,1.4026766]
["bitfinex","BTCUSD",1720873223037,0.00829,58671.0,58670.0,1.4166766]
["bitfinex","BTCUSD",1720873223334,0.00829,58671.0,58670.0,1.4056766]
["bitfinex","BTCUSD",1720873223520,0.00829,58671.0,58670.0,1.3916766]
["bitfinex","BTCUSD",1720873223727,0.00829,58671.0,58670.0,1.4056766]
["bitfinex","BTCUSD",1720873224244,0.00829,58671.0,58670.0,1.4196766]
["bitfinex","BTCUSD",1720873224451,0.00829,58671.0,58670.0,1.4056766]
["bitfinex","BTCUSD",1720873224656,0.00829,58671.0,58670.0,1.4196766]
["bitfinex","BTCUSD",1720873225062,0.00829,58671.0,58670.0,1.4056766]
["bitfinex","BTCUSD",1720873225935,0.00829,58671.0,58670.0,1.3916766]
["bitfinex","BTCUSD",1720873226357,0.00829,58671.0,58670.0,1.4056766]
["bitfinex","BTCUSD",1720873226513,0.00829,58671.0,58670.0,1.4196766]
["bitfinex","BTCUSD",1720873226739,0.00829,58671.0,58670.0,1.3916766]
["bitfinex","BTCUSD",1720873227153,0.00829,58671.0,58670.0,1.4196766]
["bitfinex","BTCUSD",1720873228110,0.00829,58671.0,58670.0,1.4298255]
["bitfinex","BTCUSD",1720873229731,0.00829,58671.0,58670.0,1.4150479]
["bitfinex","BTCUSD",1720873229939,0.15419,58671.0,58670.0,0.7347039]
["bitfinex","BTCUSD",1720873230142,0.6973394,58671.0,58670.0,0.028]
["bitfinex","BTCUSD",1720873230342,0.7583394,58671.0,58670.0,0.028]
["bitfinex","BTCUSD",1720873230516,0.76789464,58671.0,58670.0,0.028]
["bitfinex","BTCUSD",1720873230695,0.1459,58670.0,58665.0,0.238639]
["bitfinex","BTCUSD",1720873230902,0.01784524,58671.0,58667.0,0.119315]
["bitfinex","BTCUSD",1720873230903,0.1483,58669.0,58667.0,0.119315]
["bitfinex","BTCUSD",1720873231112,0.0095889,58669.0,58667.0,0.119315]
["bitfinex","BTCUSD",1720873231290,0.1483,58668.0,58667.0,0.119315]
["bitfinex","BTCUSD",1720873231745,0.1483,58668.0,58667.0,0.35795]
["bitfinex","BTCUSD",1720873231746,0.15833066,58668.0,58667.0,0.35795]
["bitfinex","BTCUSD",1720873232513,0.15833066,58668.0,58667.0,0.596585]
["bitfinex","BTCUSD",1720873232713,0.15833066,58668.0,58667.0,0.35795]
["bitfinex","BTCUSD",1720873233658,0.15933066,58668.0,58667.0,0.37195]
["bitfinex","BTCUSD",1720873233869,0.16033066,58668.0,58667.0,0.38095]
["bitfinex","BTCUSD",1720873239083,0.1503,58668.0,58667.0,0.38095]
["bitfinex","BTCUSD",1720873239247,0.1503,58668.0,58667.0,0.85822]
["bitfinex","BTCUSD",1720873239450,0.1503,58668.0,58667.0,0.619585]
["bitfinex","BTCUSD",1720873240148,0.1503,58668.0,58667.0,0.620498]
["bitfinex","BTCUSD",1720873241007,0.1503,58668.0,58667.0,0.381863]
["bitfinex","BTCUSD",1720873241345,0.16033066,58668.0,58667.0,0.381863]
["bitfinex","BTCUSD",1720873241547,0.16033066,58668.0,58667.0,1.641063]
["bitfinex","BTCUSD",1720873243816,0.16033066,58668.0,58667.0,1.283113]
["bitfinex","BTCUSD",1720873243817,0.34555306,58668.0,58667.0,1.283113]
["bitfinex","BTCUSD",1720873243965,0.17448121,58668.0,58667.0,1.283113]
["bitfinex","BTCUSD",1720873244575,0.17448248,58668.0,58667.0,1.283113]
["bitfinex","BTCUSD",1720873244776,0.19233804,58668.0,58667.0,1.283113]
["bitfinex","BTCUSD",1720873245359,0.29435805,58668.0,58667.0,1.283113]
["bitfinex","BTCUSD",1720873245979,0.29435805,58668.0,58667.0,1.258113]
["bitfinex","BTCUSD",1720873246447,0.19233804,58668.0,58667.0,1.258113]
["bitfinex","BTCUSD",1720873246650,0.29435805,58668.0,58667.0,1.258113]
["bitfinex","BTCUSD",1720873246868,0.29435825,58668.0,58667.0,1.258113]
["bitfinex","BTCUSD",1720873247070,0.29435825,58668.0,58667.0,1.37743]
["bitfinex","BTCUSD",1720873247463,0.28020623,58668.0,58667.0,1.37743]
["bitfinex","BTCUSD",1720873247663,0.29435838,58668.0,58667.0,1.37743]
["bitfinex","BTCUSD",1720873247892,0.28020623,58668.0,58667.0,1.37743]
["bitfinex","BTCUSD",1720873248099,0.28026815,58668.0,58667.0,1.37743]
["bitfinex","BTCUSD",1720873248553,0.3775607,58668.0,58667.0,1.258113]
["bitfinex","BTCUSD",1720873248725,0.4385607,58668.0,58667.0,1.258113]
["bitfinex","BTCUSD",1720873250690,0.3462224,58663.0,58662.0,1.258113]
["bitfinex","BTCUSD",1720873250897,0.92507535,58663.0,58662.0,1.258113]
["bitfinex","BTCUSD",1720873251122,1.16372635,58663.0,58662.0,1.258113]
["bitfinex","BTCUSD",1720873251352,1.40237477,58663.0,58662.0,1.258113]
["bitfinex","BTCUSD",1720873251687,1.34237482,58663.0,58662.0,1.258113]
["bitfinex","BTCUSD",1720873251905,1.40237482,58663.0,58662.0,1.258113]
["bitfinex","BTCUSD",1720873252077,1.40237482,58663.0,58662.0,1.260113]
["bitfinex","BTCUSD",1720873252261,1.34237482,58663.0,58662.0,1.260113]
["bitfinex","BTCUSD",1720873252460,1.34237482,58663.0,58662.0,1.258113]
["bitfinex","BTCUSD",1720873252782,1.34537482,58663.0,58662.0,1.258113]
["bitfinex","BTCUSD",1720873252962,1.34837482,58663.0,58662.0,1.258113]
["bitfinex","BTCUSD",1720873253140,1.34537482,58663.0,58662.0,1.258113]
["bitfinex","BTCUSD",1720873253574,1.35437482,58663.0,58662.0,1.259113]
["bitfinex","BTCUSD",1720873254664,1.34022527,58663.0,58662.0,1.259113]
["bitfinex","BTCUSD",1720873254882,1.35137481,58663.0,58662.0,1.259113]
["bitfinex","BTCUSD",1720873255404,1.35437481,58663.0,58662.0,1.259113]
["bitfinex","BTCUSD",1720873256553,1.26866061,58663.0,58662.0,0.001]
["bitfinex","BTCUSD",1720873257794,1.11572381,58663.0,58662.0,0.001]
["bitfinex","BTCUSD",1720873258220,1.10152927,58663.0,58662.0,0.001]
["bitfinex","BTCUSD",1720873258409,1.1156803,58663.0,58662.0,0.001]
["bitfinex","BTCUSD",1720873259180,1.1156803,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873260962,1.11568208,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873261458,1.10152927,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873261659,1.11568271,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873263883,1.11568297,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873264092,1.10152927,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873264379,1.115683,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873267748,1.11568268,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873268686,1.27090889,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873269720,1.72234202,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873270114,1.66234202,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873270337,1.72234202,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873270782,1.56955989,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873270996,1.56956033,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873271402,1.55540648,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873271608,1.56956284,58663.0,58662.0,0.00074343]
["bitfinex","BTCUSD",1720873272031,1.0803744,58656.0,58655.0,0.04988036]
["bitfinex","BTCUSD",1720873272234,0.5266314,58649.0,58648.0,0.4798]
["bitfinex","BTCUSD",1720873272450,0.7042514,58647.0,58646.0,1.258113]
["bitfinex","BTCUSD",1720873272642,1.3059882,58647.0,58646.0,1.258113]
["bitfinex","BTCUSD",1720873272844,1.10437758,58647.0,58646.0,1.258113]
["bitfinex","BTCUSD",1720873273050,1.23175136,58647.0,58646.0,1.258113]
["bitfinex","BTCUSD",1720873273246,1.23171874,58647.0,58646.0,1.258113]
["bitfinex","BTCUSD",1720873273606,1.10437758,58647.0,58646.0,1.258113]
["bitfinex","BTCUSD",1720873274210,1.10437758,58647.0,58639.0,1.258113]
["bitfinex","BTCUSD",1720873274211,0.4655494,58640.0,58639.0,1.258113]
["bitfinex","BTCUSD",1720873274409,0.6030494,58640.0,58639.0,1.25805491]
["bitfinex","BTCUSD",1720873274829,0.61280322,58640.0,58639.0,1.25805491]
["bitfinex","BTCUSD",1720873275032,0.6269591,58640.0,58639.0,1.25805491]
["bitfinex","BTCUSD",1720873275230,0.61280322,58640.0,58639.0,1.25805491]
["bitfinex","BTCUSD",1720873275431,0.62695875,58640.0,58639.0,1.25805491]
["bitfinex","BTCUSD",1720873275608,0.62795875,58640.0,58639.0,1.25805491]
["bitfinex","BTCUSD",1720873275813,0.56695875,58640.0,58639.0,1.25805491]
["bitfinex","BTCUSD",1720873276385,0.55380322,58640.0,58639.0,1.25805491]
["bitfinex","BTCUSD",1720873276981,0.36858082,58640.0,58639.0,1.25805491]
["bitfinex","BTCUSD",1720873277117,0.55380322,58640.0,58639.0,1.25805491]
["bitfinex","BTCUSD",1720873277467,0.36858082,58640.0,58639.0,1.25805491]
["bitfinex","BTCUSD",1720873277821,0.36858082,58640.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873278045,0.119374,58639.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873278322,0.00972481,58638.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873278775,0.33229416,58638.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873278956,1.16953623,58638.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873279152,1.10444127,58638.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873279352,1.34319427,58638.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873281034,0.36655581,58638.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873281238,0.10967981,58638.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873282370,0.11267981,58638.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873282572,0.10967981,58638.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873282995,0.23005581,58638.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873283196,0.41527821,58638.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873283406,0.238739,58642.0,58637.0,1.25805491]
["bitfinex","BTCUSD",1720873283407,0.06,58657.0,58637.0,0.3058287]
["bitfinex","BTCUSD",1720873283576,0.1,58671.0,58637.0,0.3058287]
["bitfinex","BTCUSD",1720873283856,0.002,58709.0,58670.0,0.08511435]
["bitfinex","BTCUSD",1720873284191,0.16099213,58722.0,58670.0,0.08511435]
["bitfinex","BTCUSD",1720873284192,0.00828,58722.0,58711.0,1.387042]
["bitfinex","BTCUSD",1720873284444,0.00828,58722.0,58721.0,0.457622]
["bitfinex","BTCUSD",1720873284689,0.00828,58722.0,58721.0,0.219207]
["bitfinex","BTCUSD",1720873284892,0.00828,58722.0,58721.0,0.1]
["bitfinex","BTCUSD",1720873285082,0.099955,58714.0,58713.0,0.1]
["bitfinex","BTCUSD",1720873285290,0.099955,58714.0,58707.0,0.1]
["bitfinex","BTCUSD",1720873285291,0.099955,58708.0,58707.0,0.1]
["bitfinex","BTCUSD",1720873285492,0.219189,58708.0,58707.0,0.086]
["bitfinex","BTCUSD",1720873285634,0.279189,58708.0,58707.0,0.085]
["bitfinex","BTCUSD",1720873285835,0.099955,58708.0,58707.0,0.085]
["bitfinex","BTCUSD",1720873286876,0.219189,58708.0,58707.0,0.085]
["bitfinex","BTCUSD",1720873287077,0.2023437,58708.0,58707.0,0.085]
["bitfinex","BTCUSD",1720873288518,0.2033437,58708.0,58707.0,0.098]
["bitfinex","BTCUSD",1720873290950,0.26892319,58708.0,58707.0,0.098]
["bitfinex","BTCUSD",1720873291105,0.21874292,58708.0,58707.0,0.098]
["bitfinex","BTCUSD",1720873293537,0.21774292,58708.0,58707.0,0.085]
["bitfinex","BTCUSD",1720873293803,0.21774292,58708.0,58707.0,0.094]
["bitfinex","BTCUSD",1720873293804,0.21674292,58708.0,58707.0,0.094]
["bitfinex","BTCUSD",1720873294015,0.21774292,58708.0,58707.0,0.094]
["bitfinex","BTCUSD",1720873294213,0.21874292,58708.0,58707.0,0.094]
["bitfinex","BTCUSD",1720873294636,0.21774292,58708.0,58707.0,0.094]
["bitfinex","BTCUSD",1720873295223,0.21674292,58708.0,58707.0,0.085]
["bitfinex","BTCUSD",1720873295622,0.21774292,58708.0,58707.0,0.094]
["bitfinex","BTCUSD",1720873296007,0.21774292,58708.0,58707.0,0.154]
["bitfinex","BTCUSD",1720873296008,0.09950892,58708.0,58707.0,0.154]
["bitfinex","BTCUSD",1720873296257,0.09950892,58708.0,58707.0,0.264236]
["bitfinex","BTCUSD",1720873296258,0.01639922,58708.0,58707.0,0.264236]
["bitfinex","BTCUSD",1720873296544,0.001,58708.0,58707.0,1.208652]
["bitfinex","BTCUSD",1720873296715,0.002,58708.0,58707.0,1.208652]
["bitfinex","BTCUSD",1720873297294,0.001,58708.0,58707.0,1.199652]
["bitfinex","BTCUSD",1720873297712,0.00828,58722.0,58721.0,0.264207]
["bitfinex","BTCUSD",1720873297713,0.0903897,58722.0,58721.0,0.264207]
["bitfinex","BTCUSD",1720873298292,0.10324505,58722.0,58721.0,0.264207]
["bitfinex","BTCUSD",1720873298431,0.10324505,58722.0,58721.0,0.263207]
["bitfinex","BTCUSD",1720873298628,0.10324505,58722.0,58721.0,0.143]
["bitfinex","BTCUSD",1720873299513,0.10824505,58722.0,58721.0,0.143]
["bitfinex","BTCUSD",1720873300197,0.11824505,58722.0,58721.0,0.143]
["bitfinex","BTCUSD",1720873301012,0.10824505,58722.0,58721.0,0.143]
["bitfinex","BTCUSD",1720873301440,0.11424505,58722.0,58721.0,0.143]
["bitfinex","BTCUSD",1720873301636,0.10824505,58722.0,58721.0,0.143]
["bitfinex","BTCUSD",1720873301835,0.10324505,58722.0,58721.0,0.143]
["bitfinex","BTCUSD",1720873302240,0.10424505,58722.0,58721.0,0.143]
["bitfinex","BTCUSD",1720873302733,0.10324505,58722.0,58721.0,0.143]
["bitfinex","BTCUSD",1720873303143,0.10324505,58722.0,58721.0,0.145]
["bitfinex","BTCUSD",1720873303708,0.10724505,58722.0,58721.0,0.145]
["bitfinex","BTCUSD",1720873307212,1e-08,58722.0,58721.0,0.145]
["bitfinex","BTCUSD",1720873307420,0.01085055,58722.0,58721.0,0.145]
["bitfinex","BTCUSD",1720873307828,0.01085055,58722.0,58721.0,0.502622]
["bitfinex","BTCUSD",1720873308004,1e-08,58722.0,58721.0,0.869321]
["bitfinex","BTCUSD",1720873308208,1e-08,58722.0,58721.0,1.167736]
["bitfinex","BTCUSD",1720873308405,0.002,58729.0,58728.0,0.50058]
["bitfinex","BTCUSD",1720873310677,0.002,58729.0,58728.0,0.49758]
["bitfinex","BTCUSD",1720873310879,0.002,58729.0,58728.0,0.259193]
["bitfinex","BTCUSD",1720873311836,0.003,58729.0,58728.0,0.50458]
["bitfinex","BTCUSD",1720873312092,0.002,58729.0,58728.0,0.49758]
["bitfinex","BTCUSD",1720873312308,0.003,58729.0,58728.0,0.51158]
["bitfinex","BTCUSD",1720873312718,0.002,58729.0,58728.0,0.49758]
["bitfinex","BTCUSD",1720873313072,0.003,58729.0,58728.0,0.51158]
["bitfinex","BTCUSD",1720873313278,0.003,58729.0,58728.0,0.65315756]
["bitfinex","BTCUSD",1720873313475,0.004,58729.0,58728.0,0.65815756]
["bitfinex","BTCUSD",1720873313980,0.004,58729.0,58728.0,0.51658]
["bitfinex","BTCUSD",1720873314195,0.004,58729.0,58728.0,0.65815764]
["bitfinex","BTCUSD",1720873315157,0.004,58729.0,58728.0,0.89654464]
["bitfinex","BTCUSD",1720873316415,0.004,58729.0,58728.0,0.95654464]
["bitfinex","BTCUSD",1720873316614,0.004,58729.0,58728.0,1.19493164]
["bitfinex","BTCUSD",1720873316818,0.004,58729.0,58728.0,1.79331864]
["bitfinex","BTCUSD",1720873317042,0.004,58729.0,58728.0,2.02610112]
["bitfinex","BTCUSD",1720873317245,0.002,58749.0,58743.0,0.119163]
["bitfinex","BTCUSD",1720873317448,0.002,58749.0,58743.0,0.735815]
["bitfinex","BTCUSD",1720873317649,0.002,58749.0,58743.0,0.63903317]
["bitfinex","BTCUSD",1720873318283,0.121151,58749.0,58743.0,0.63903317]
["bitfinex","BTCUSD",1720873318490,0.002,58749.0,58743.0,0.63903317]
["bitfinex","BTCUSD",1720873319292,0.0141312,58744.0,58743.0,0.63903317]
["bitfinex","BTCUSD",1720873319591,0.0141312,58744.0,58743.0,0.34370717]
["bitfinex","BTCUSD",1720873319789,0.0121312,58744.0,58743.0,0.40070717]
["bitfinex","BTCUSD",1720873320111,0.0121312,58744.0,58743.0,0.34370717]
["bitfinex","BTCUSD",1720873320357,0.0121312,58744.0,58743.0,0.22854417]
["bitfinex","BTCUSD",1720873320546,0.39465792,58744.0,58743.0,0.087]
["bitfinex","BTCUSD",1720873320687,0.6079362,58744.0,58743.0,0.087]
["bitfinex","BTCUSD",1720873321070,0.3696142,58744.0,58743.0,0.144]
["bitfinex","BTCUSD",1720873321268,0.3696142,58744.0,58743.0,0.263163]
["bitfinex","BTCUSD",1720873321269,0.0121312,58744.0,58743.0,0.263163]
["bitfinex","BTCUSD",1720873321514,0.0121312,58744.0,58743.0,0.28555221]
["bitfinex","BTCUSD",1720873321759,0.0121312,58744.0,58743.0,0.64304121]
["bitfinex","BTCUSD",1720873321926,0.0121312,58744.0,58743.0,0.40471521]
["bitfinex","BTCUSD",1720873322125,0.0121312,58744.0,58743.0,0.28555221]
["bitfinex","BTCUSD",1720873322305,1e-08,58744.0,58743.0,0.28555221]
["bitfinex","BTCUSD",1720873322508,0.49878301,58744.0,58743.0,0.09006353]
["bitfinex","BTCUSD",1720873322735,0.49878301,58744.0,58743.0,0.087]
["bitfinex","BTCUSD",1720873323149,0.49878301,58744.0,58743.0,0.144]
["bitfinex","BTCUSD",1720873323354,0.49878301,58744.0,58743.0,0.28555383]
["bitfinex","BTCUSD",1720873323737,0.07540001,58744.0,58743.0,0.28555383]
["bitfinex","BTCUSD",1720873323937,0.07540001,58744.0,58743.0,0.40471683]
["bitfinex","BTCUSD",1720873323938,1e-08,58744.0,58743.0,0.40471683]
["bitfinex","BTCUSD",1720873324163,1e-08,58744.0,58743.0,0.28555383]
["bitfinex","BTCUSD",1720873324368,1e-08,58744.0,58743.0,0.28861736]
["bitfinex","BTCUSD",1720873324780,1e-08,58744.0,58743.0,0.28555383]
["bitfinex","BTCUSD",1720873329642,0.11916101,58744.0,58743.0,0.28555383]
["bitfinex","BTCUSD",1720873329866,1e-08,58744.0,58743.0,0.28555383]
["bitfinex","BTCUSD",1720873330140,1e-08,58744.0,58743.0,0.144]
["bitfinex","BTCUSD",1720873330341,1e-08,58744.0,58743.0,0.28554723]
["bitfinex","BTCUSD",1720873330688,1e-08,58744.0,58743.0,0.70303623]
["bitfinex","BTCUSD",1720873331093,1e-08,58744.0,58743.0,0.94136223]
["bitfinex","BTCUSD",1720873331386,1e-08,58744.0,58743.0,2.49774314]
["bitfinex","BTCUSD",1720873331588,1e-08,58744.0,58743.0,2.55974314]
["bitfinex","BTCUSD",1720873331855,0.00100001,58744.0,58743.0,2.56274314]
["bitfinex","BTCUSD",1720873332352,1e-08,58744.0,58743.0,2.14641714]
["bitfinex","BTCUSD",1720873332553,0.00100001,58744.0,58743.0,2.15741714]
["bitfinex","BTCUSD",1720873332767,0.00100001,58744.0,58743.0,2.14641714]
["bitfinex","BTCUSD",1720873332972,0.12016101,58744.0,58743.0,1.49360214]
["bitfinex","BTCUSD",1720873333175,0.12016101,58744.0,58743.0,1.56460214]
["bitfinex","BTCUSD",1720873333551,0.12016101,58744.0,58743.0,1.56460239]
["bitfinex","BTCUSD",1720873333961,0.12016101,58744.0,58743.0,1.56460259]
["bitfinex","BTCUSD",1720873334168,0.50268301,58744.0,58743.0,1.50760259]
["bitfinex","BTCUSD",1720873334367,0.74100501,58744.0,58743.0,1.50760259]
["bitfinex","BTCUSD",1720873334569,1.03932701,58744.0,58743.0,0.108]
["bitfinex","BTCUSD",1720873334773,1.14655971,58744.0,58743.0,0.108]
["bitfinex","BTCUSD",1720873334968,0.97932701,58744.0,58743.0,0.108]
["bitfinex","BTCUSD",1720873335171,0.74100501,58744.0,58743.0,0.108]
["bitfinex","BTCUSD",1720873335347,0.74100501,58744.0,58743.0,0.083]
["bitfinex","BTCUSD",1720873335348,0.74000501,58744.0,58743.0,0.083]
["bitfinex","BTCUSD",1720873335554,0.74000501,58744.0,58743.0,0.093]
["bitfinex","BTCUSD",1720873335771,0.74000501,58744.0,58743.0,0.099]
["bitfinex","BTCUSD",1720873335973,0.74000501,58744.0,58743.0,0.093]
["bitfinex","BTCUSD",1720873336176,0.74000501,58744.0,58743.0,0.083]
["bitfinex","BTCUSD",1720873336412,0.357495,58742.0,58741.0,0.083]
["bitfinex","BTCUSD",1720873337771,0.595825,58742.0,58741.0,0.083]
["bitfinex","BTCUSD",1720873338097,0.595825,58742.0,58741.0,0.086]
["bitfinex","BTCUSD",1720873338098,0.9379893,58742.0,58741.0,0.086]
["bitfinex","BTCUSD",1720873338702,0.834155,58742.0,58741.0,0.086]
["bitfinex","BTCUSD",1720873338907,0.834155,58742.0,58741.0,0.091]
["bitfinex","BTCUSD",1720873339324,0.119165,58742.0,58741.0,0.086]
["bitfinex","BTCUSD",1720873339579,0.119165,58742.0,58741.0,0.143]
["bitfinex","BTCUSD",1720873339743,0.119165,58742.0,58741.0,0.15]
["bitfinex","BTCUSD",1720873340191,1e-08,58744.0,58743.0,0.14]
["bitfinex","BTCUSD",1720873340327,1e-08,58744.0,58743.0,0.259163]
["bitfinex","BTCUSD",1720873340524,1e-08,58744.0,58743.0,0.735815]
["bitfinex","BTCUSD",1720873340728,1e-08,58744.0,58743.0,0.795815]
["bitfinex","BTCUSD",1720873341655,0.00083001,58744.0,58743.0,0.795815]
["bitfinex","BTCUSD",1720873341855,0.00083001,58744.0,58743.0,0.735815]
["bitfinex","BTCUSD",1720873342190,0.00083001,58744.0,58743.0,0.79887853]
["bitfinex","BTCUSD",1720873342332,0.00083001,58744.0,58743.0,0.74387853]
["bitfinex","BTCUSD",1720873342749,0.00183001,58744.0,58743.0,0.75087853]
["bitfinex","BTCUSD",1720873342960,0.00183001,58744.0,58743.0,0.742815]
["bitfinex","BTCUSD",1720873343161,0.00183001,58744.0,58743.0,0.81687853]
["bitfinex","BTCUSD",1720873343566,0.00183001,58744.0,58743.0,0.813815]
["bitfinex","BTCUSD",1720873345086,0.00183001,58744.0,58743.0,1.180396]
["bitfinex","BTCUSD",1720873345480,0.00183001,58744.0,58743.0,1.18345953]
["bitfinex","BTCUSD",1720873345925,0.00183001,58744.0,58743.0,1.12345953]
["bitfinex","BTCUSD",1720873346066,0.00183001,58744.0,58743.0,2.37845091]
["bitfinex","BTCUSD",1720873346268,0.00183001,58744.0,58743.0,2.08012491]
["bitfinex","BTCUSD",1720873346498,0.00183001,58744.0,58743.0,1.84179891]
["bitfinex","BTCUSD",1720873347476,0.00183001,58744.0,58743.0,2.08012491]
["bitfinex","BTCUSD",1720873348905,0.11797601,58752.0,58751.0,0.083]
["bitfinex","BTCUSD",1720873349290,0.13213006,58752.0,58751.0,0.083]
["bitfinex","BTCUSD",1720873349636,0.13213006,58752.0,58751.0,0.14]
["bitfinex","BTCUSD",1720873349835,0.01415405,58752.0,58751.0,0.14]
["bitfinex","BTCUSD",1720873350039,0.119134,58757.0,58756.0,0.14]
["bitfinex","BTCUSD",1720873350236,0.13328705,58757.0,58756.0,0.14]
["bitfinex","BTCUSD",1720873350846,0.0058458,58759.0,58756.0,0.14]
["bitfinex","BTCUSD",1720873351046,0.0058458,58759.0,58757.0,0.136]
["bitfinex","BTCUSD",1720873351274,0.0058458,58759.0,58757.0,0.493403]
["bitfinex","BTCUSD",1720873351638,0.0058458,58759.0,58757.0,0.731672]
["bitfinex","BTCUSD",1720873351833,0.0058458,58759.0,58757.0,0.791672]
["bitfinex","BTCUSD",1720873352403,0.0058458,58759.0,58757.0,2.51639591]
["bitfinex","BTCUSD",1720873352610,0.0058458,58759.0,58757.0,2.59709591]
["bitfinex","BTCUSD",1720873352836,0.0058458,58759.0,58757.0,2.55409591]
["bitfinex","BTCUSD",1720873353033,0.0058458,58759.0,58757.0,2.61409591]
["bitfinex","BTCUSD",1720873353229,0.0058458,58759.0,58757.0,2.62309591]
["bitfinex","BTCUSD",1720873353823,0.0058458,58759.0,58757.0,2.61909591]
["bitfinex","BTCUSD",1720873354157,0.0058458,58759.0,58757.0,2.63309591]
["bitfinex","BTCUSD",1720873354582,0.0058458,58759.0,58757.0,2.81909591]
["bitfinex","BTCUSD",1720873355000,0.0058458,58759.0,58757.0,2.82409591]
["bitfinex","BTCUSD",1720873355408,0.0058458,58759.0,58757.0,2.92409591]
["bitfinex","BTCUSD",1720873355617,0.0058458,58759.0,58757.0,2.93809591]
["bitfinex","BTCUSD",1720873356183,0.0058458,58759.0,58757.0,2.92409591]
["bitfinex","BTCUSD",1720873356378,0.0058458,58759.0,58757.0,2.93809591]
["bitfinex","BTCUSD",1720873357168,0.00829,58767.0,58766.0,0.556]
["bitfinex","BTCUSD",1720873357395,0.00829,58767.0,58766.0,3.52837914]
["bitfinex","BTCUSD",1720873357617,0.00829,58767.0,58766.0,2.26943491]
["bitfinex","BTCUSD",1720873357817,0.00829,58767.0,58766.0,0.89438]
["bitfinex","BTCUSD",1720873358057,0.00829,58767.0,58766.0,0.87458]
["bitfinex","BTCUSD",1720873358247,0.00829,58767.0,58766.0,1.112812]
["bitfinex","BTCUSD",1720873358693,0.00829,58767.0,58766.0,0.15]
["bitfinex","BTCUSD",1720873358875,0.365632,58767.0,58766.0,0.107]
["bitfinex","BTCUSD",1720873359011,0.8092457,58767.0,58766.0,0.079]
["bitfinex","BTCUSD",1720873359209,1.0474737,58767.0,58766.0,0.079]
["bitfinex","BTCUSD",1720873359458,1.05563965,58767.0,58766.0,0.107]
["bitfinex","BTCUSD",1720873359834,0.01645595,58767.0,58766.0,0.107]
["bitfinex","BTCUSD",1720873360038,0.00829,58767.0,58766.0,1.26528358]
["bitfinex","BTCUSD",1720873360232,0.00829,58767.0,58766.0,1.500112]
["bitfinex","BTCUSD",1720873360476,0.00829,58767.0,58766.0,0.85958]
["bitfinex","BTCUSD",1720873360626,0.00829,58767.0,58766.0,0.90558]
["bitfinex","BTCUSD",1720873361031,0.00829,58767.0,58766.0,0.83158]
["bitfinex","BTCUSD",1720873361460,0.00829,58767.0,58766.0,0.601348]
["bitfinex","BTCUSD",1720873361663,0.00829,58767.0,58766.0,0.615348]
["bitfinex","BTCUSD",1720873361867,0.00829,58767.0,58766.0,0.90558]
["bitfinex","BTCUSD",1720873362065,0.00829,58767.0,58766.0,0.89158]
["bitfinex","BTCUSD",1720873362265,0.00829,58767.0,58766.0,0.91958]
["bitfinex","BTCUSD",1720873362648,0.00829,58767.0,58766.0,0.90558]
["bitfinex","BTCUSD",1720873362842,0.00829,58767.0,58766.0,0.96558]
["bitfinex","BTCUSD",1720873363027,0.00829,58767.0,58766.0,0.97958]
["bitfinex","BTCUSD",1720873364421,0.00829,58767.0,58766.0,1.217812]
["bitfinex","BTCUSD",1720873364549,0.00829,58767.0,58766.0,1.417812]
["bitfinex","BTCUSD",1720873365582,0.00829,58767.0,58766.0,1.403812]
["bitfinex","BTCUSD",1720873365760,0.00829,58767.0,58766.0,1.417812]
["bitfinex","BTCUSD",1720873365967,0.00829,58767.0,58766.0,1.403812]
["bitfinex","BTCUSD",1720873366192,0.00829,58767.0,58766.0,1.503812]
["bitfinex","BTCUSD",1720873366393,0.00829,58767.0,58766.0,1.581012]
["bitfinex","BTCUSD",1720873366594,0.00829,58767.0,58766.0,2.265844]
["bitfinex","BTCUSD",1720873366830,0.00829,58767.0,58766.0,2.314034]
["bitfinex","BTCUSD",1720873367196,0.00829,58767.0,58766.0,2.552266]
["bitfinex","BTCUSD",1720873367595,0.00829,58767.0,58766.0,2.538266]
["bitfinex","BTCUSD",1720873368042,0.00829,58767.0,58766.0,2.552266]
["bitfinex","BTCUSD",1720873368223,0.00829,58767.0,58766.0,2.538266]
["bitfinex","BTCUSD",1720873368425,0.00829,58767.0,58766.0,2.524266]
["bitfinex","BTCUSD",1720873368640,0.00829,58767.0,58766.0,2.538266]
["bitfinex","BTCUSD",1720873369392,0.00828,58781.0,58780.0,2.029892]
["bitfinex","BTCUSD",1720873369528,0.00828,58781.0,58780.0,2.146892]
["bitfinex","BTCUSD",1720873370339,0.00828,58781.0,58780.0,2.224092]
["bitfinex","BTCUSD",1720873370739,0.00828,58781.0,58780.0,1.606616]
["bitfinex","BTCUSD",1720873371756,0.00828,58781.0,58780.0,1.620616]
["bitfinex","BTCUSD",1720873372360,0.00828,58781.0,58780.0,1.634616]
["bitfinex","BTCUSD",1720873372966,0.00828,58781.0,58780.0,1.19644]
["bitfinex","BTCUSD",1720873373165,0.00828,58781.0,58780.0,0.93644]
["bitfinex","BTCUSD",1720873373364,0.00828,58781.0,58780.0,0.241]
["bitfinex","BTCUSD",1720873373709,0.00828,58781.0,58780.0,0.360088]
["bitfinex","BTCUSD",1720873374007,0.00828,58781.0,58780.0,0.537664]
["bitfinex","BTCUSD",1720873374239,0.00828,58781.0,58780.0,0.523664]
["bitfinex","BTCUSD",1720873374670,0.00828,58781.0,58780.0,0.537664]
["bitfinex","BTCUSD",1720873374875,0.00828,58781.0,58780.0,0.536964]
["bitfinex","BTCUSD",1720873375854,0.00828,58781.0,58780.0,0.508964]
["bitfinex","BTCUSD",1720873376059,0.00828,58781.0,58780.0,0.522964]
["bitfinex","BTCUSD",1720873376256,0.00828,58781.0,58780.0,0.536964]
["bitfinex","BTCUSD",1720873376593,0.00828,58781.0,58780.0,0.511964]
["bitfinex","BTCUSD",1720873376735,0.00828,58781.0,58780.0,0.81014]
["bitfinex","BTCUSD",1720873376940,0.00828,58781.0,58780.0,0.82414]
["bitfinex","BTCUSD",1720873377136,0.00828,58781.0,58780.0,0.892348]
["bitfinex","BTCUSD",1720873377971,0.00828,58781.0,58780.0,0.206208]
["bitfinex","BTCUSD",1720873377972,0.269466,58781.0,58780.0,0.206208]
["bitfinex","BTCUSD",1720873378210,0.507738,58781.0,58780.0,0.189208]
["bitfinex","BTCUSD",1720873378332,0.74591,58781.0,58780.0,0.189208]
["bitfinex","BTCUSD",1720873378737,0.984082,58781.0,58780.0,0.147208]
["bitfinex","BTCUSD",1720873379180,0.984082,58781.0,58780.0,0.175208]
["bitfinex","BTCUSD",1720873379434,0.984082,58781.0,58780.0,0.161208]
["bitfinex","BTCUSD",1720873379639,1.0824902,58781.0,58780.0,0.161208]
["bitfinex","BTCUSD",1720873379864,1.0824902,58781.0,58780.0,0.094]
["bitfinex","BTCUSD",1720873380036,0.0293,58780.0,58777.0,0.068227]
["bitfinex","BTCUSD",1720873380236,0.73766,58778.0,58777.0,0.077927]
["bitfinex","BTCUSD",1720873380435,0.975844,58778.0,58777.0,0.0097]
["bitfinex","BTCUSD",1720873380676,0.59558,58776.0,58775.0,0.0097]
["bitfinex","BTCUSD",1720873380865,0.975872,58776.0,58775.0,0.0097]
["bitfinex","BTCUSD",1720873381862,0.975872,58776.0,58775.0,0.0147]
["bitfinex","BTCUSD",1720873384173,0.261196,58776.0,58775.0,0.0454]
["bitfinex","BTCUSD",1720873384465,0.499388,58776.0,58775.0,0.0454]
["bitfinex","BTCUSD",1720873384946,0.73758,58776.0,58775.0,0.0454]
["bitfinex","BTCUSD",1720873385185,0.499388,58776.0,58775.0,0.0454]
["bitfinex","BTCUSD",1720873385695,0.73758,58776.0,58775.0,0.0454]
["bitfinex","BTCUSD",1720873385935,0.499388,58776.0,58775.0,0.0454]
["bitfinex","BTCUSD",1720873388097,0.499488,58776.0,58775.0,0.0454]
["bitfinex","BTCUSD",1720873388805,0.508008,58776.0,58775.0,0.0454]
["bitfinex","BTCUSD",1720873389069,0.15062,58776.0,58775.0,0.0454]
["bitfinex","BTCUSD",1720873390189,0.00852,58776.0,58775.0,0.402694]
["bitfinex","BTCUSD",1720873390836,0.00852,58776.0,58775.0,1.66074891]
["bitfinex","BTCUSD",1720873391176,0.00852,58776.0,58775.0,1.89894491]
["bitfinex","BTCUSD",1720873391583,0.00852,58776.0,58775.0,1.66074891]
["bitfinex","BTCUSD",1720873392348,0.00852,58776.0,58775.0,1.65574891]
["bitfinex","BTCUSD",1720873392700,0.00852,58776.0,58775.0,1.95394491]
["bitfinex","BTCUSD",1720873393129,0.00852,58776.0,58775.0,1.96494491]
["bitfinex","BTCUSD",1720873393922,0.00952,58776.0,58775.0,1.97394491]
["bitfinex","BTCUSD",1720873394501,0.00852,58776.0,58775.0,2.20314091]
["bitfinex","BTCUSD",1720873394681,0.00852,58776.0,58775.0,1.96494491]
["bitfinex","BTCUSD",1720873394871,0.00852,58776.0,58775.0,1.97894491]
["bitfinex","BTCUSD",1720873394872,0.00952,58776.0,58775.0,1.97894491]
["bitfinex","BTCUSD",1720873396438,0.00952,58776.0,58775.0,1.91894491]
["bitfinex","BTCUSD",1720873396639,0.00952,58776.0,58775.0,1.68074891]
["bitfinex","BTCUSD",1720873397483,0.15132,58776.0,58775.0,1.32345491]
["bitfinex","BTCUSD",1720873397748,0.15142,58776.0,58775.0,1.32345491]
["bitfinex","BTCUSD",1720873397922,0.52385,58776.0,58775.0,1.32345491]
["bitfinex","BTCUSD",1720873398123,0.508708,58776.0,58775.0,1.32345491]
["bitfinex","BTCUSD",1720873398536,0.508608,58776.0,58775.0,1.32345491]
["bitfinex","BTCUSD",1720873400002,0.508708,58776.0,58775.0,1.32345491]
["bitfinex","BTCUSD",1720873402462,0.508708,58776.0,58775.0,1.29275491]
["bitfinex","BTCUSD",1720873402677,0.508708,58776.0,58775.0,0.0347]
["bitfinex","BTCUSD",1720873402887,0.5875467,58776.0,58775.0,0.0347]
["bitfinex","BTCUSD",1720873403103,1.07807854,58776.0,58775.0,0.0347]
["bitfinex","BTCUSD",1720873403306,1.07807854,58776.0,58775.0,0.025]
["bitfinex","BTCUSD",1720873403510,1.46857054,58776.0,58775.0,0.025]
["bitfinex","BTCUSD",1720873403715,0.62494,58770.0,58769.0,0.05919743]
["bitfinex","BTCUSD",1720873403914,1.01910384,58770.0,58769.0,0.05919743]
["bitfinex","BTCUSD",1720873404127,1.01910384,58770.0,58765.0,0.0097]
["bitfinex","BTCUSD",1720873404128,0.62488,58766.0,58765.0,0.0097]
["bitfinex","BTCUSD",1720873404271,0.62488,58766.0,58759.0,0.51159911]
["bitfinex","BTCUSD",1720873404272,0.357461,58764.0,58763.0,0.0097]
["bitfinex","BTCUSD",1720873404457,0.357461,58764.0,58761.0,0.0097]
["bitfinex","BTCUSD",1720873404458,0.357473,58762.0,58761.0,0.0097]
["bitfinex","BTCUSD",1720873404692,0.37162084,58762.0,58761.0,0.0097]
["bitfinex","BTCUSD",1720873404892,0.84811884,58762.0,58761.0,0.0097]
["bitfinex","BTCUSD",1720873405096,0.15604784,58762.0,58759.0,0.010613]
["bitfinex","BTCUSD",1720873405300,0.528585,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873405670,0.75168984,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873405869,0.98994684,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873406426,1.11720808,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873407446,1.09172204,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873407670,0.51343284,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873407905,0.75168984,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873408091,0.7516944,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873408294,0.7516944,58760.0,58759.0,0.031613]
["bitfinex","BTCUSD",1720873408295,0.737542,58760.0,58759.0,0.031613]
["bitfinex","BTCUSD",1720873408511,0.737542,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873408729,0.75169438,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873408910,0.75169443,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873409520,0.737542,58760.0,58759.0,0.031613]
["bitfinex","BTCUSD",1720873409732,0.499185,58760.0,58759.0,0.041313]
["bitfinex","BTCUSD",1720873409934,0.417485,58760.0,58759.0,0.041313]
["bitfinex","BTCUSD",1720873410364,0.1435,58765.0,58764.0,0.0404]
["bitfinex","BTCUSD",1720873410575,0.184018,58765.0,58764.0,0.0404]
["bitfinex","BTCUSD",1720873410784,0.119118,58765.0,58764.0,0.0404]
["bitfinex","BTCUSD",1720873410973,0.065,58768.0,58766.0,0.0404]
["bitfinex","BTCUSD",1720873411171,0.065,58768.0,58767.0,0.0404]
["bitfinex","BTCUSD",1720873411172,0.184113,58768.0,58767.0,0.0404]
["bitfinex","BTCUSD",1720873412210,0.119108,58770.0,58769.0,0.0247]
["bitfinex","BTCUSD",1720873412466,0.119208,58770.0,58769.0,0.0097]
["bitfinex","BTCUSD",1720873412633,0.182808,58770.0,58769.0,0.0007]
["bitfinex","BTCUSD",1720873412979,0.4709859,58770.0,58769.0,0.0007]
["bitfinex","BTCUSD",1720873413176,0.35733,58769.0,58768.0,0.0007]
["bitfinex","BTCUSD",1720873413385,0.35743,58769.0,58768.0,0.0007]
["bitfinex","BTCUSD",1720873414024,0.126513,58768.0,58766.0,0.0207]
["bitfinex","BTCUSD",1720873414428,0.357348,58766.0,58765.0,0.0207]
["bitfinex","BTCUSD",1720873414634,0.357455,58765.0,58764.0,0.0207]
["bitfinex","BTCUSD",1720873415606,0.595712,58763.0,58762.0,0.0207]
["bitfinex","BTCUSD",1720873417114,0.595712,58763.0,58762.0,0.0317]
["bitfinex","BTCUSD",1720873417792,0.357367,58763.0,58762.0,0.0317]
["bitfinex","BTCUSD",1720873418703,0.358367,58763.0,58762.0,0.0367]
["bitfinex","BTCUSD",1720873421016,0.358467,58763.0,58762.0,0.0367]
["bitfinex","BTCUSD",1720873421861,0.39939288,58763.0,58762.0,0.0367]
["bitfinex","BTCUSD",1720873422694,0.358367,58763.0,58762.0,0.0367]
["bitfinex","BTCUSD",1720873424494,0.358467,58763.0,58762.0,0.0367]
["bitfinex","BTCUSD",1720873424722,0.358367,58763.0,58762.0,0.0367]
["bitfinex","BTCUSD",1720873426436,0.358467,58763.0,58762.0,0.0367]
["bitfinex","BTCUSD",1720873426598,0.596712,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873426799,0.45215034,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873426999,1.09059007,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873427425,1.11606041,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873428027,0.9887087,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873428787,0.974557,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873428991,0.98870942,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873429191,1.10031518,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873429503,1.22766332,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873429770,0.87781256,58763.0,58762.0,0.0367]
["bitfinex","BTCUSD",1720873429998,1.09057892,58763.0,58762.0,0.0367]
["bitfinex","BTCUSD",1720873430196,0.85233392,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873430347,0.85233388,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873430553,0.75046442,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873431168,0.86207008,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873431397,1.22766322,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873432184,0.98941822,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873432390,0.84791766,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873432598,1.16261483,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873432723,1.3345091,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873432926,1.16261483,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873433127,1.50085983,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720873433348,1.50085983,58763.0,58762.0,0.005]
["bitfinex","BTCUSD",1720873433590,0.635042,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873433912,1.05175117,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873434050,1.39000817,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873434393,1.56188325,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873434594,1.72826517,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873434828,2.07037765,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873435328,2.07037765,58760.0,58759.0,0.002913]
["bitfinex","BTCUSD",1720873435501,1.89850643,58760.0,58759.0,0.002913]
["bitfinex","BTCUSD",1720873435704,1.89850643,58760.0,58759.0,0.000913]
["bitfinex","BTCUSD",1720873435915,1.90550643,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873436098,1.90550643,58760.0,58759.0,0.004913]
["bitfinex","BTCUSD",1720873436294,1.8913504,58760.0,58759.0,0.004913]
["bitfinex","BTCUSD",1720873436475,1.90550638,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873436881,1.91150638,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873437140,1.43499238,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873437724,1.33499238,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873437929,0.68824098,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873438451,1.07916996,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873438777,0.92649715,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873439129,0.92649742,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873439507,1.07014949,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873440486,0.26855542,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873441631,0.2544,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873441854,0.26855499,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873442255,0.4213047,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873442489,0.26855499,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873442879,0.35329794,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873443244,0.47242594,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873444264,0.26855499,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873445145,0.26855441,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873445286,0.26855441,58760.0,58759.0,0.022613]
["bitfinex","BTCUSD",1720873445487,0.2544,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873445698,0.26855392,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873448506,0.26855358,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873449129,0.38768158,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873450494,0.39929662,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873450699,0.24638158,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873451578,0.33574349,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873451778,0.57400049,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873451978,0.72691556,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873452807,1.20342956,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873453011,1.05051452,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873454470,1.08981452,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873454971,1.36404394,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873455284,1.23131452,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873455686,1.23131599,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873456724,1.46957299,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873456987,1.02565408,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873457349,1.19772933,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873458444,1.19773933,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873458687,1.02565401,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873458807,1.06495401,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873459363,1.02565401,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873459565,1.15775676,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873460264,1.16790927,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873460606,1.20720927,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873460805,1.44546627,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873461639,1.68372327,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873461879,1.98372327,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873462083,1.98372409,58760.0,58759.0,0.001913]
["bitfinex","BTCUSD",1720873463694,1.98372409,58760.0,58759.0,0.00185899]
["bitfinex","BTCUSD",1720873463695,2.08372409,58760.0,58759.0,0.00185899]
["bitfinex","BTCUSD",1720873464499,2.07772409,58760.0,58759.0,0.00185899]
["bitfinex","BTCUSD",1720873464701,2.07772409,58760.0,58759.0,0.00085899]
["bitfinex","BTCUSD",1720873464702,2.30898109,58760.0,58759.0,0.00085899]
["bitfinex","BTCUSD",1720873464921,2.42536395,58760.0,58759.0,0.00085899]
["bitfinex","BTCUSD",1720873465256,2.4252996,58760.0,58759.0,0.00085899]
["bitfinex","BTCUSD",1720873465676,2.29482526,58760.0,58759.0,0.00085899]
["bitfinex","BTCUSD",1720873465873,2.43930099,58760.0,58759.0,0.00085899]
["bitfinex","BTCUSD",1720873466360,2.42530099,58760.0,58759.0,0.00085899]
["bitfinex","BTCUSD",1720873466911,2.45330099,58760.0,58759.0,0.00185899]
["bitfinex","BTCUSD",1720873467114,1.013752,58749.0,58748.0,0.00306353]
["bitfinex","BTCUSD",1720873467336,1.21721051,58749.0,58748.0,0.00306353]
["bitfinex","BTCUSD",1720873467481,1.21721051,58749.0,58746.0,1.25805491]
["bitfinex","BTCUSD",1720873467482,0.27761,58747.0,58746.0,1.25805491]
["bitfinex","BTCUSD",1720873467679,0.77233351,58747.0,58746.0,1.25805491]
["bitfinex","BTCUSD",1720873467884,0.93018736,58747.0,58746.0,1.25805491]
["bitfinex","BTCUSD",1720873468260,1.1964882,58747.0,58746.0,1.25805491]
["bitfinex","BTCUSD",1720873468467,1.9114182,58747.0,58746.0,1.25805491]
["bitfinex","BTCUSD",1720873468595,1.9114184,58747.0,58746.0,1.25805491]
["bitfinex","BTCUSD",1720873468794,1.9900184,58747.0,58746.0,1.25805491]
["bitfinex","BTCUSD",1720873469003,2.0900184,58747.0,58746.0,1.25805491]
["bitfinex","BTCUSD",1720873469402,0.84834455,58747.0,58746.0,1.25805491]
["bitfinex","BTCUSD",1720873470003,0.85834455,58747.0,58746.0,1.25805491]
["bitfinex","BTCUSD",1720873470216,0.86834455,58747.0,58746.0,1.25805491]
["bitfinex","BTCUSD",1720873471068,0.595795,58745.0,58744.0,1.25805491]
["bitfinex","BTCUSD",1720873471286,0.61005455,58745.0,58744.0,1.25805491]
["bitfinex","BTCUSD",1720873471490,0.76302829,58745.0,58744.0,1.25805491]
["bitfinex","BTCUSD",1720873471684,0.61005455,58745.0,58744.0,1.25805491]
["bitfinex","BTCUSD",1720873472091,0.7630491,58745.0,58744.0,1.25805491]
["bitfinex","BTCUSD",1720873472317,0.7630491,58745.0,58744.0,1.27875491]
["bitfinex","BTCUSD",1720873472443,0.1671541,58745.0,58744.0,1.27875491]
["bitfinex","BTCUSD",1720873472642,0.12315993,58745.0,58744.0,1.27875491]
["bitfinex","BTCUSD",1720873472869,0.007,58745.0,58744.0,1.27875491]
["bitfinex","BTCUSD",1720873473423,0.129155,58747.0,58744.0,1.27875491]
["bitfinex","BTCUSD",1720873473424,0.23115801,58747.0,58745.0,0.02376353]
["bitfinex","BTCUSD",1720873473601,0.25666141,58747.0,58746.0,0.0137]
["bitfinex","BTCUSD",1720873473921,0.14166135,58747.0,58746.0,0.0137]
["bitfinex","BTCUSD",1720873474127,0.14166135,58747.0,58746.0,0.0057]
["bitfinex","BTCUSD",1720873474879,0.14266135,58747.0,58746.0,0.0057]
["bitfinex","BTCUSD",1720873475371,0.01515494,58747.0,58746.0,0.0057]
["bitfinex","BTCUSD",1720873475571,0.14269914,58747.0,58746.0,0.0057]
["bitfinex","BTCUSD",1720873475774,0.001,58747.0,58746.0,0.0047]
["bitfinex","BTCUSD",1720873476295,0.14269674,58747.0,58746.0,0.0047]
["bitfinex","BTCUSD",1720873476671,0.14269674,58747.0,58746.0,0.0097]
["bitfinex","BTCUSD",1720873476875,0.14169674,58747.0,58746.0,0.0097]
["bitfinex","BTCUSD",1720873477018,0.14169674,58747.0,58746.0,1.26275491]
["bitfinex","BTCUSD",1720873477216,0.14169674,58747.0,58746.0,1.26775491]
["bitfinex","BTCUSD",1720873477419,0.14169674,58747.0,58746.0,1.27075491]
["bitfinex","BTCUSD",1720873477420,0.14269674,58747.0,58746.0,1.27075491]
["bitfinex","BTCUSD",1720873477829,0.14369674,58747.0,58746.0,1.27975491]
["bitfinex","BTCUSD",1720873478629,0.12958429,58747.0,58746.0,1.27975491]
["bitfinex","BTCUSD",1720873478841,0.14373883,58747.0,58746.0,1.27975491]
["bitfinex","BTCUSD",1720873481509,0.01615454,58747.0,58746.0,1.27975491]
["bitfinex","BTCUSD",1720873482111,0.002,58747.0,58746.0,1.27975491]
["bitfinex","BTCUSD",1720873482302,0.01615448,58747.0,58746.0,1.87553991]
["bitfinex","BTCUSD",1720873482508,0.002,58747.0,58746.0,1.87553991]
["bitfinex","BTCUSD",1720873482718,0.001,58747.0,58746.0,1.86753991]
["bitfinex","BTCUSD",1720873482941,0.001,58747.0,58746.0,0.609485]
["bitfinex","BTCUSD",1720873483101,0.01615436,58747.0,58746.0,0.618485]
["bitfinex","BTCUSD",1720873483297,0.01515436,58747.0,58746.0,0.609485]
["bitfinex","BTCUSD",1720873483559,0.01615436,58747.0,58746.0,0.617485]
["bitfinex","BTCUSD",1720873484625,0.10405988,58747.0,58746.0,0.617485]
["bitfinex","BTCUSD",1720873484825,0.002,58747.0,58746.0,0.617485]
["bitfinex","BTCUSD",1720873485024,0.001,58747.0,58746.0,0.609485]
["bitfinex","BTCUSD",1720873485231,0.001,58747.0,58746.0,0.608485]
["bitfinex","BTCUSD",1720873485814,0.002,58747.0,58746.0,0.616485]
["bitfinex","BTCUSD",1720873486257,0.002,58747.0,58746.0,0.918399]
["bitfinex","BTCUSD",1720873487733,0.002,58747.0,58746.0,0.680085]
["bitfinex","BTCUSD",1720873488897,0.002,58747.0,58746.0,1.93813991]
["bitfinex","BTCUSD",1720873489263,0.002,58747.0,58746.0,1.69982591]
["bitfinex","BTCUSD",1720873489673,0.104041,58747.0,58746.0,1.69982591]
["bitfinex","BTCUSD",1720873489869,0.002,58747.0,58746.0,1.69982591]
["bitfinex","BTCUSD",1720873491314,0.002,58747.0,58746.0,1.27875491]
["bitfinex","BTCUSD",1720873492213,0.002,58747.0,58746.0,1.39791191]
["bitfinex","BTCUSD",1720873493276,0.002,58747.0,58746.0,1.99783991]
["bitfinex","BTCUSD",1720873493478,0.002,58747.0,58746.0,2.41765391]
["bitfinex","BTCUSD",1720873493883,0.002,58747.0,58746.0,2.73465391]
["bitfinex","BTCUSD",1720873494089,0.002,58747.0,58746.0,3.07296791]
["bitfinex","BTCUSD",1720873494926,0.001,58747.0,58746.0,1.806913]
["bitfinex","BTCUSD",1720873495779,0.002,58747.0,58746.0,1.816913]
["bitfinex","BTCUSD",1720873496278,0.001,58747.0,58746.0,1.806913]
["bitfinex","BTCUSD",1720873496743,0.001,58747.0,58746.0,1.812913]
["bitfinex","BTCUSD",1720873497040,0.002,58747.0,58746.0,1.826913]
["bitfinex","BTCUSD",1720873497400,0.001,58747.0,58746.0,1.812913]
["bitfinex","BTCUSD",1720873497802,0.001,58747.0,58746.0,1.826913]
["bitfinex","BTCUSD",1720873498991,0.00083,58768.0,58767.0,0.123814]
["bitfinex","BTCUSD",1720873499163,0.00083,58768.0,58767.0,0.362042]
["bitfinex","BTCUSD",1720873500276,0.00083,58768.0,58767.0,0.366042]
["bitfinex","BTCUSD",1720873500426,0.00083,58768.0,58767.0,0.370042]
["bitfinex","BTCUSD",1720873500634,0.00083,58768.0,58767.0,0.60827]
["bitfinex","BTCUSD",1720873502090,0.00083,58768.0,58767.0,0.66827]
["bitfinex","BTCUSD",1720873502243,0.00083,58768.0,58767.0,0.60827]
["bitfinex","BTCUSD",1720873502447,0.00083,58768.0,58767.0,0.906498]
["bitfinex","BTCUSD",1720873502642,0.00083,58768.0,58767.0,0.846498]
["bitfinex","BTCUSD",1720873505521,0.00083,58768.0,58767.0,0.60827]
["bitfinex","BTCUSD",1720873506243,0.00083,58768.0,58767.0,0.370042]
["bitfinex","BTCUSD",1720873506467,0.00083,58768.0,58767.0,0.70827]
["bitfinex","BTCUSD",1720873506601,0.00083,58768.0,58767.0,0.76897]
["bitfinex","BTCUSD",1720873507031,0.00083,58768.0,58767.0,0.70827]
["bitfinex","BTCUSD",1720873507235,0.00083,58768.0,58767.0,0.946498]
["bitfinex","BTCUSD",1720873507792,0.00083,58768.0,58767.0,1.083998]
["bitfinex","BTCUSD",1720873509046,0.00083,58768.0,58767.0,1.023998]
["bitfinex","BTCUSD",1720873510199,0.00083,58768.0,58767.0,1.083998]
["bitfinex","BTCUSD",1720873510406,0.00083,58768.0,58767.0,1.023998]
["bitfinex","BTCUSD",1720873510620,0.00083,58768.0,58767.0,0.946498]
["bitfinex","BTCUSD",1720873511592,0.00050936,58768.0,58767.0,0.946498]
["bitfinex","BTCUSD",1720873512923,0.00050936,58768.0,58767.0,1.014721]
["bitfinex","BTCUSD",1720873513571,0.00050936,58768.0,58767.0,1.010721]
["bitfinex","BTCUSD",1720873514168,0.00050936,58768.0,58767.0,1.006721]
["bitfinex","BTCUSD",1720873514509,0.00150936,58768.0,58767.0,1.016721]
["bitfinex","BTCUSD",1720873515350,0.00150936,58768.0,58767.0,1.026721]
["bitfinex","BTCUSD",1720873520725,0.00150936,58768.0,58767.0,0.788493]
["bitfinex","BTCUSD",1720873520954,0.06400936,58768.0,58767.0,0.092923]
["bitfinex","BTCUSD",1720873521555,0.06410936,58768.0,58767.0,0.092923]
["bitfinex","BTCUSD",1720873521930,0.00160936,58768.0,58767.0,0.092923]
["bitfinex","BTCUSD",1720873522131,0.00160936,58768.0,58767.0,0.312037]
["bitfinex","BTCUSD",1720873522132,0.00150936,58768.0,58767.0,0.312037]
["bitfinex","BTCUSD",1720873526587,0.00150936,58768.0,58767.0,0.550265]
["bitfinex","BTCUSD",1720873529242,0.00150936,58768.0,58767.0,1.026721]
["bitfinex","BTCUSD",1720873529467,0.27012136,58768.0,58767.0,0.092923]
["bitfinex","BTCUSD",1720873529602,0.15100936,58768.0,58767.0,0.092923]
["bitfinex","BTCUSD",1720873529805,0.06780936,58768.0,58767.0,0.092923]
["bitfinex","BTCUSD",1720873530800,0.06780936,58768.0,58767.0,0.450265]
["bitfinex","BTCUSD",1720873531376,0.08195809,58768.0,58767.0,0.092923]
["bitfinex","BTCUSD",1720873531888,0.08195829,58768.0,58767.0,0.092923]
["bitfinex","BTCUSD",1720873533232,0.08195829,58768.0,58767.0,0.450265]
["bitfinex","BTCUSD",1720873534222,0.06780936,58768.0,58767.0,0.450265]
["bitfinex","BTCUSD",1720873534633,0.00150936,58768.0,58767.0,0.588665]
["bitfinex","BTCUSD",1720873534791,0.00150936,58768.0,58767.0,0.826893]
["bitfinex","BTCUSD",1720873535408,0.00150936,58768.0,58767.0,0.763593]
["bitfinex","BTCUSD",1720873535808,0.00150936,58768.0,58767.0,0.688493]
["bitfinex","BTCUSD",1720873536018,0.00150936,58768.0,58767.0,0.748493]
["bitfinex","BTCUSD",1720873536417,0.00150936,58768.0,58767.0,0.688493]
["bitfinex","BTCUSD",1720873538231,0.00150936,58768.0,58767.0,0.689406]
["bitfinex","BTCUSD",1720873539607,0.00150936,58768.0,58767.0,0.987634]
["bitfinex","BTCUSD",1720873539811,0.00150936,58768.0,58767.0,1.287634]
["bitfinex","BTCUSD",1720873540040,0.00150936,58768.0,58767.0,1.764262]
["bitfinex","BTCUSD",1720873540575,0.00150936,58768.0,58767.0,1.564262]
["bitfinex","BTCUSD",1720873541336,0.00150936,58768.0,58767.0,1.764262]
["bitfinex","BTCUSD",1720873543377,0.00150936,58768.0,58767.0,1.564262]
["bitfinex","BTCUSD",1720873543784,0.00150936,58768.0,58767.0,1.764262]
["bitfinex","BTCUSD",1720873546219,0.00050936,58768.0,58767.0,1.754262]
["bitfinex","BTCUSD",1720873546419,0.00050936,58768.0,58767.0,1.490962]
["bitfinex","BTCUSD",1720873546622,0.00050936,58768.0,58767.0,0.779406]
["bitfinex","BTCUSD",1720873547185,0.00050936,58768.0,58767.0,0.769406]
["bitfinex","BTCUSD",1720873547587,0.00050936,58768.0,58767.0,0.783406]
["bitfinex","BTCUSD",1720873548108,0.00050936,58768.0,58767.0,0.797406]
["bitfinex","BTCUSD",1720873551480,0.10266285,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873551694,0.00050936,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873551924,0.12831464,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873552138,0.00060936,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873552322,0.12831488,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873552519,0.00060936,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873552763,0.00050936,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873553508,0.12815882,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873553917,0.00045788,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873554313,0.12815431,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873554718,0.00045788,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873555105,0.1281545,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873555499,0.00045788,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873555694,0.12814998,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873555901,0.00045788,58768.0,58767.0,0.101836]
["bitfinex","BTCUSD",1720873556077,0.00045788,58768.0,58767.0,0.1022081]
["bitfinex","BTCUSD",1720873556614,0.36647094,58768.0,58767.0,0.097136]
["bitfinex","BTCUSD",1720873556839,0.50339388,58768.0,58767.0,0.097136]
["bitfinex","BTCUSD",1720873557074,0.74161788,58768.0,58767.0,0.097136]
["bitfinex","BTCUSD",1720873557474,0.89485163,58768.0,58767.0,0.097136]
["bitfinex","BTCUSD",1720873557927,0.89485163,58768.0,58767.0,0.083136]
["bitfinex","BTCUSD",1720873558074,0.74161788,58768.0,58767.0,0.069136]
["bitfinex","BTCUSD",1720873558286,0.74161788,58768.0,58767.0,0.075136]
["bitfinex","BTCUSD",1720873558599,0.74161788,58768.0,58767.0,0.072136]
["bitfinex","BTCUSD",1720873558810,0.74161788,58768.0,58767.0,0.069136]
["bitfinex","BTCUSD",1720873559012,0.74161788,58768.0,58767.0,0.072136]
["bitfinex","BTCUSD",1720873559246,0.74161788,58768.0,58767.0,0.071136]
["bitfinex","BTCUSD",1720873559460,0.74161788,58768.0,58767.0,0.076136]
["bitfinex","BTCUSD",1720873560183,0.74161788,58768.0,58767.0,0.007913]
["bitfinex","BTCUSD",1720873560850,0.97984188,58768.0,58767.0,0.005913]
["bitfinex","BTCUSD",1720873561108,0.97984188,58768.0,58767.0,0.011913]
["bitfinex","BTCUSD",1720873562286,0.97984188,58768.0,58767.0,0.006913]
["bitfinex","BTCUSD",1720873562487,0.97984188,58768.0,58767.0,0.000913]
["bitfinex","BTCUSD",1720873564251,0.98084188,58768.0,58767.0,0.000913]
["bitfinex","BTCUSD",1720873564654,1.59133319,58768.0,58767.0,0.000913]
["bitfinex","BTCUSD",1720873564855,1.44203153,58768.0,58767.0,0.000913]
["bitfinex","BTCUSD",1720873566551,1.54203153,58768.0,58767.0,0.000913]
["bitfinex","BTCUSD",1720873567664,0.595712,58753.0,58752.0,0.068251]
["bitfinex","BTCUSD",1720873567872,0.595712,58753.0,58748.0,0.53387749]
["bitfinex","BTCUSD",1720873567873,0.11925,58749.0,58748.0,0.05407749]
["bitfinex","BTCUSD",1720873568124,0.11925,58749.0,58748.0,0.0047]
["bitfinex","BTCUSD",1720873568125,0.595852,58749.0,58748.0,0.0047]
["bitfinex","BTCUSD",1720873568344,0.595852,58749.0,58748.0,0.072956]
["bitfinex","BTCUSD",1720873568560,0.595852,58749.0,58748.0,0.068256]
["bitfinex","BTCUSD",1720873569177,0.357557,58748.0,58747.0,0.0047]
["bitfinex","BTCUSD",1720873569378,0.357557,58748.0,58747.0,0.072957]
["bitfinex","BTCUSD",1720873569379,0.738262,58748.0,58747.0,0.072957]
["bitfinex","BTCUSD",1720873569675,0.738262,58748.0,58741.0,0.000913]
["bitfinex","BTCUSD",1720873569676,0.238323,58744.0,58741.0,0.000913]
["bitfinex","BTCUSD",1720873569846,0.238423,58744.0,58743.0,0.0047]
["bitfinex","BTCUSD",1720873570050,0.119265,58742.0,58741.0,0.000913]
["bitfinex","BTCUSD",1720873570264,0.119165,58742.0,58741.0,0.000913]
["bitfinex","BTCUSD",1720873570412,0.357595,58742.0,58741.0,0.000913]
["bitfinex","BTCUSD",1720873570610,0.357595,58742.0,58741.0,0.069176]
["bitfinex","BTCUSD",1720873571263,0.419795,58742.0,58741.0,0.073876]
["bitfinex","BTCUSD",1720873571736,0.419795,58742.0,58741.0,0.087876]
["bitfinex","BTCUSD",1720873571851,0.181365,58742.0,58741.0,0.073876]
["bitfinex","BTCUSD",1720873572302,0.181365,58742.0,58741.0,0.087876]
["bitfinex","BTCUSD",1720873572498,0.181465,58742.0,58741.0,0.087876]
["bitfinex","BTCUSD",1720873572863,0.18117772,58742.0,58741.0,0.087876]
["bitfinex","BTCUSD",1720873573235,0.18107772,58742.0,58741.0,0.101876]
["bitfinex","BTCUSD",1720873576345,0.18117772,58742.0,58741.0,0.101876]
["bitfinex","BTCUSD",1720873576521,0.74053772,58742.0,58741.0,0.101876]
["bitfinex","BTCUSD",1720873576657,0.74053772,58742.0,58741.0,0.028913]
["bitfinex","BTCUSD",1720873577704,0.74053772,58742.0,58741.0,0.014913]
["bitfinex","BTCUSD",1720873577905,0.74053772,58742.0,58741.0,0.000913]
["bitfinex","BTCUSD",1720873578113,0.74053772,58742.0,58741.0,0.007913]
["bitfinex","BTCUSD",1720873578286,0.74153772,58742.0,58741.0,0.008913]
["bitfinex","BTCUSD",1720873578898,0.74153772,58742.0,58741.0,0.010613]
["bitfinex","BTCUSD",1720873579093,0.74053772,58742.0,58741.0,0.010613]
["bitfinex","BTCUSD",1720873579228,0.74053772,58742.0,58741.0,0.015613]
["bitfinex","BTCUSD",1720873579432,0.74053772,58742.0,58741.0,0.010613]
["bitfinex","BTCUSD",1720873579835,0.74053772,58742.0,58741.0,0.005613]
["bitfinex","BTCUSD",1720873581108,0.74053772,58742.0,58741.0,0.010613]
["bitfinex","BTCUSD",1720873581853,0.74053772,58742.0,58741.0,0.006613]
["bitfinex","BTCUSD",1720873582256,0.74053772,58742.0,58741.0,0.007613]
["bitfinex","BTCUSD",1720873582874,0.73553772,58742.0,58741.0,0.007613]
["bitfinex","BTCUSD",1720873583454,0.49720772,58742.0,58741.0,0.007613]
["bitfinex","BTCUSD",1720873584012,0.23841,58747.0,58741.0,0.007613]
["bitfinex","BTCUSD",1720873584211,0.119255,58747.0,58746.0,0.0047]
["bitfinex","BTCUSD",1720873585210,0.119155,58747.0,58746.0,0.0047]
["bitfinex","BTCUSD",1720873585424,0.119255,58747.0,58746.0,0.0047]
["bitfinex","BTCUSD",1720873586173,0.364565,58747.0,58746.0,0.0047]
["bitfinex","BTCUSD",1720873586727,0.359565,58747.0,58746.0,0.0047]
["bitfinex","BTCUSD",1720873586930,0.4348415,58747.0,58743.0,0.0047]
["bitfinex","BTCUSD",1720873587115,0.179565,58742.0,58741.0,0.000913]
["bitfinex","BTCUSD",1720873588165,0.179565,58742.0,58741.0,0.005613]
["bitfinex","BTCUSD",1720873588919,0.179565,58742.0,58741.0,0.010613]
["bitfinex","BTCUSD",1720873590264,0.179565,58742.0,58741.0,0.015613]
["bitfinex","BTCUSD",1720873591075,0.179565,58742.0,58741.0,0.005913]
["bitfinex","BTCUSD",1720873591457,0.500095,58742.0,58741.0,0.006913]
["bitfinex","BTCUSD",1720873592156,0.500095,58742.0,58741.0,0.001913]
["bitfinex","BTCUSD",1720873592372,0.500095,58742.0,58741.0,0.000913]
["bitfinex","BTCUSD",1720873592585,0.500095,58742.0,58741.0,0.001913]
["bitfinex","BTCUSD",1720873593004,0.500095,58742.0,58741.0,0.007613]
["bitfinex","BTCUSD",1720873593634,0.500095,58742.0,58741.0,0.006613]
["bitfinex","BTCUSD",1720873593814,0.500095,58742.0,58741.0,0.007613]
["bitfinex","BTCUSD",1720873595043,0.500095,58742.0,58741.0,0.002913]
["bitfinex","BTCUSD",1720873595289,0.500095,58742.0,58741.0,0.001913]
["bitfinex","BTCUSD",1720873595696,0.500095,58742.0,58741.0,0.008613]
["bitfinex","BTCUSD",1720873595891,0.500095,58742.0,58741.0,0.007613]
["bitfinex","BTCUSD",1720873596202,0.500095,58742.0,58741.0,0.002913]
["bitfinex","BTCUSD",1720873596404,0.500095,58742.0,58741.0,0.005913]
["bitfinex","BTCUSD",1720873597017,0.500095,58742.0,58741.0,0.002913]
["bitfinex","BTCUSD",1720873597375,0.500095,58742.0,58741.0,0.004913]
["bitfinex","BTCUSD",1720873597580,0.500095,58742.0,58741.0,0.009613]
["bitfinex","BTCUSD",1720873597810,0.500095,58742.0,58741.0,0.013613]
["bitfinex","BTCUSD",1720873598006,0.500095,58742.0,58741.0,0.009613]
["bitfinex","BTCUSD",1720873598412,0.500095,58742.0,58741.0,0.010613]
["bitfinex","BTCUSD",1720873598612,0.500095,58742.0,58741.0,0.009613]
["bitfinex","BTCUSD",1720873599022,0.500095,58742.0,58741.0,0.005613]
["bitfinex","BTCUSD",1720873599319,0.738425,58742.0,58741.0,0.001913]
["bitfinex","BTCUSD",1720873599735,0.738425,58742.0,58741.0,0.002913]
["bitfinex","BTCUSD",1720873600167,0.738425,58742.0,58741.0,0.006913]
["bitfinex","BTCUSD",1720873601325,0.0001,58758.0,58752.0,0.0047]
["bitfinex","BTCUSD",1720873601576,0.0619,58759.0,58752.0,0.0047]
["bitfinex","BTCUSD",1720873601577,0.0001,58756.0,58752.0,0.123844]
["bitfinex","BTCUSD",1720873602766,0.0001,58756.0,58754.0,0.0047]
["bitfinex","BTCUSD",1720873603716,0.0001,58756.0,58752.0,0.132844]
["bitfinex","BTCUSD",1720873603948,0.34005082,58762.0,58753.0,0.0763]
["bitfinex","BTCUSD",1720873604165,0.01782844,58766.0,58765.0,0.123818]
["bitfinex","BTCUSD",1720873604570,0.01782844,58766.0,58763.0,1.25805491]
["bitfinex","BTCUSD",1720873604571,0.00045788,58768.0,58766.0,0.123816]
["bitfinex","BTCUSD",1720873604920,0.00045788,58768.0,58767.0,0.0047]
["bitfinex","BTCUSD",1720873606440,0.00045788,58768.0,58767.0,0.0157]
["bitfinex","BTCUSD",1720873606634,0.00045788,58768.0,58767.0,0.0027]
["bitfinex","BTCUSD",1720873606856,0.00045788,58768.0,58767.0,0.59827]
["bitfinex","BTCUSD",1720873607053,0.00045788,58768.0,58767.0,0.60927]
["bitfinex","BTCUSD",1720873607254,0.00045788,58768.0,58767.0,0.61427]
["bitfinex","BTCUSD",1720873607608,0.00045788,58768.0,58767.0,0.60327]
["bitfinex","BTCUSD",1720873607811,0.00045788,58768.0,58767.0,0.59827]
["bitfinex","BTCUSD",1720873608040,0.00045788,58768.0,58767.0,0.60927]
["bitfinex","BTCUSD",1720873608882,0.00045788,58768.0,58767.0,0.62227]
["bitfinex","BTCUSD",1720873609011,0.00045788,58768.0,58767.0,0.60927]
["bitfinex","BTCUSD",1720873609768,0.00045788,58768.0,58767.0,0.62327]
["bitfinex","BTCUSD",1720873610016,0.00045788,58768.0,58767.0,1.009198]
["bitfinex","BTCUSD",1720873610138,0.00045788,58768.0,58767.0,1.369198]
["bitfinex","BTCUSD",1720873611004,0.00045788,58768.0,58767.0,1.607426]
["bitfinex","BTCUSD",1720873611459,0.00045788,58768.0,58767.0,1.807426]
["bitfinex","BTCUSD",1720873611679,0.00045788,58768.0,58767.0,1.607426]
["bitfinex","BTCUSD",1720873615588,0.00045788,58768.0,58767.0,2.41266835]
["bitfinex","BTCUSD",1720873615917,0.00083,58780.0,58779.0,0.90725]
["bitfinex","BTCUSD",1720873616673,0.00083,58780.0,58779.0,1.34543]
["bitfinex","BTCUSD",1720873617648,0.00083,58780.0,58779.0,1.78361]
["bitfinex","BTCUSD",1720873619455,0.00083,58780.0,58779.0,1.79761]
["bitfinex","BTCUSD",1720873620003,0.00083,58780.0,58779.0,1.81161]
["bitfinex","BTCUSD",1720873620206,0.00083,58780.0,58779.0,1.79761]
["bitfinex","BTCUSD",1720873620638,0.00083,58780.0,58779.0,1.81161]
["bitfinex","BTCUSD",1720873622619,0.00083,58780.0,58779.0,1.37343]
["bitfinex","BTCUSD",1720873622826,0.00083,58780.0,58779.0,1.27343]
["bitfinex","BTCUSD",1720873623055,0.00083,58780.0,58779.0,1.12433]
["bitfinex","BTCUSD",1720873623255,0.00083,58780.0,58779.0,1.02433]
["bitfinex","BTCUSD",1720873623462,0.00083,58780.0,58779.0,0.54797]
["bitfinex","BTCUSD",1720873623665,0.00083,58780.0,58779.0,0.68615]
["bitfinex","BTCUSD",1720873623869,0.00083,58780.0,58779.0,0.54797]
["bitfinex","BTCUSD",1720873624448,0.00083,58780.0,58779.0,0.48797]
["bitfinex","BTCUSD",1720873624648,0.00083,58780.0,58779.0,0.78615]
["bitfinex","BTCUSD",1720873624789,0.00083,58780.0,58779.0,0.72615]
["bitfinex","BTCUSD",1720873626262,0.14853,58780.0,58779.0,0.72615]
["bitfinex","BTCUSD",1720873626469,0.00083,58780.0,58779.0,0.72615]
["bitfinex","BTCUSD",1720873626607,0.00083,58780.0,58779.0,0.794361]
["bitfinex","BTCUSD",1720873627250,0.00083,58780.0,58779.0,0.780361]
["bitfinex","BTCUSD",1720873627457,0.00083,58780.0,58779.0,0.766361]
["bitfinex","BTCUSD",1720873627664,0.00093,58780.0,58779.0,0.098911]
["bitfinex","BTCUSD",1720873627813,0.08243,58780.0,58779.0,0.098911]
["bitfinex","BTCUSD",1720873628654,0.08243,58780.0,58779.0,0.084911]
["bitfinex","BTCUSD",1720873628981,0.2953174,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1720873629336,0.0001,58779.0,58778.0,1.32897691]
["bitfinex","BTCUSD",1720873629534,0.11919,58779.0,58778.0,1.32627691]
["bitfinex","BTCUSD",1720873629738,0.11919,58779.0,58778.0,1.25805491]
["bitfinex","BTCUSD",1720873629937,0.11919,58779.0,58778.0,1.32627691]
["bitfinex","BTCUSD",1720873630350,0.11919,58779.0,58778.0,1.25805491]
["bitfinex","BTCUSD",1720873630758,0.11919,58779.0,58778.0,1.27005491]
["bitfinex","BTCUSD",1720873631015,0.35737,58779.0,58778.0,1.25805491]
["bitfinex","BTCUSD",1720873631324,0.59555,58779.0,58778.0,1.27705491]
["bitfinex","BTCUSD",1720873631498,0.59555,58779.0,58778.0,1.27975491]
["bitfinex","BTCUSD",1720873631675,0.59555,58779.0,58778.0,0.0217]
["bitfinex","BTCUSD",1720873632761,0.59555,58779.0,58778.0,0.0157]
["bitfinex","BTCUSD",1720873633108,0.59555,58779.0,58778.0,0.018]
["bitfinex","BTCUSD",1720873633336,0.73755,58779.0,58778.0,0.018]
["bitfinex","BTCUSD",1720873633538,0.73755,58779.0,58778.0,0.013]
["bitfinex","BTCUSD",1720873633735,0.119098,58775.0,58774.0,0.068222]
["bitfinex","BTCUSD",1720873633916,0.119198,58775.0,58774.0,0.068222]
["bitfinex","BTCUSD",1720873634571,0.357394,58775.0,58774.0,0.068222]
["bitfinex","BTCUSD",1720873634775,0.73759,58775.0,58774.0,0.068222]
["bitfinex","BTCUSD",1720873634969,0.73759,58775.0,58772.0,0.0027]
["bitfinex","BTCUSD",1720873634970,0.357406,58773.0,58772.0,0.0027]
["bitfinex","BTCUSD",1720873635198,0.238308,58772.0,58770.0,0.0027]
["bitfinex","BTCUSD",1720873635405,0.357418,58771.0,58770.0,0.0027]
["bitfinex","BTCUSD",1720873636137,0.357418,58771.0,58770.0,0.070929]
["bitfinex","BTCUSD",1720873637179,0.357418,58771.0,58770.0,0.084929]
["bitfinex","BTCUSD",1720873637737,0.357418,58771.0,58770.0,0.098929]
["bitfinex","BTCUSD",1720873637738,0.119206,58771.0,58770.0,0.098929]
["bitfinex","BTCUSD",1720873643204,0.8113906,58771.0,58770.0,0.028]
["bitfinex","BTCUSD",1720873643395,0.73763,58771.0,58770.0,0.028]
["bitfinex","BTCUSD",1720873643570,0.79493,58771.0,58770.0,0.028]
["bitfinex","BTCUSD",1720873644147,0.79493,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1720873644347,0.83107832,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1720873644608,0.83107832,58771.0,58770.0,0.025]
["bitfinex","BTCUSD",1720873644813,0.83107832,58771.0,58770.0,0.011]
["bitfinex","BTCUSD",1720873644983,0.83107832,58771.0,58770.0,0.025]
["bitfinex","BTCUSD",1720873645826,1.06929032,58771.0,58770.0,0.025]
["bitfinex","BTCUSD",1720873646024,0.83107832,58771.0,58770.0,0.025]
["bitfinex","BTCUSD",1720873646789,0.0001,58778.0,58776.0,0.0027]
["bitfinex","BTCUSD",1720873647028,0.119094,58777.0,58776.0,0.0027]
["bitfinex","BTCUSD",1720873647227,0.357282,58777.0,58776.0,0.0027]
["bitfinex","BTCUSD",1720873647427,0.119196,58776.0,58775.0,0.0027]
["bitfinex","BTCUSD",1720873648763,0.119196,58776.0,58775.0,0.0147]
["bitfinex","BTCUSD",1720873648970,0.119196,58776.0,58775.0,0.0197]
["bitfinex","BTCUSD",1720873649575,0.119096,58776.0,58775.0,0.0197]
["bitfinex","BTCUSD",1720873650825,0.119196,58776.0,58775.0,0.0197]
["bitfinex","BTCUSD",1720873651807,0.257896,58776.0,58775.0,0.0197]
["bitfinex","BTCUSD",1720873652050,0.0001,58778.0,58775.0,0.0197]
["bitfinex","BTCUSD",1720873652229,0.0001,58779.0,58778.0,0.0027]
["bitfinex","BTCUSD",1720873653419,0.120018,58780.0,58779.0,0.0027]
["bitfinex","BTCUSD",1720873653822,0.00083,58780.0,58779.0,0.0027]
["bitfinex","BTCUSD",1720873654793,0.00093,58780.0,58779.0,0.0027]
["bitfinex","BTCUSD",1720873655872,0.00093,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873656272,0.10286598,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873656604,0.10278377,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873657200,0.10288377,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873657401,0.00093,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873657757,0.12837194,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873658206,0.00093,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873658476,0.12837252,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873658691,0.00093,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873659120,0.120018,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873659295,0.119918,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873659500,0.120018,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873668858,0.119918,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873669265,0.120018,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873669665,0.119918,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873670277,0.27300692,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873671691,0.119918,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873671897,0.27307546,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873672517,0.27317546,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873672738,0.120018,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873675537,0.120018,58780.0,58779.0,0.007]
["bitfinex","BTCUSD",1720873675761,0.358194,58780.0,58779.0,0.007]
["bitfinex","BTCUSD",1720873678333,0.358194,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873678676,0.358194,58780.0,58779.0,0.007]
["bitfinex","BTCUSD",1720873679924,0.358194,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873681074,0.358194,58780.0,58779.0,0.007]
["bitfinex","BTCUSD",1720873682017,0.358194,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873682237,0.358194,58780.0,58779.0,0.007]
["bitfinex","BTCUSD",1720873683464,0.358094,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873683678,0.358194,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873688734,0.59637,58780.0,58779.0,0.007]
["bitfinex","BTCUSD",1720873688937,0.00083,58780.0,58779.0,0.0097]
["bitfinex","BTCUSD",1720873689258,0.00083,58780.0,58779.0,0.0697]
["bitfinex","BTCUSD",1720873689460,0.00083,58780.0,58779.0,0.26809]
["bitfinex","BTCUSD",1720873689803,0.12851066,58780.0,58779.0,0.26809]
["bitfinex","BTCUSD",1720873690059,0.12851066,58780.0,58779.0,0.50627]
["bitfinex","BTCUSD",1720873690060,0.10297142,58780.0,58779.0,0.50627]
["bitfinex","BTCUSD",1720873690797,0.00083,58780.0,58779.0,0.50627]
["bitfinex","BTCUSD",1720873691017,0.10297142,58780.0,58779.0,0.50627]
["bitfinex","BTCUSD",1720873691219,0.00083,58780.0,58779.0,0.49927]
["bitfinex","BTCUSD",1720873691687,0.00083,58780.0,58779.0,0.50527]
["bitfinex","BTCUSD",1720873692111,0.00083,58780.0,58779.0,0.49927]
["bitfinex","BTCUSD",1720873692239,0.1285175,58780.0,58779.0,0.51327]
["bitfinex","BTCUSD",1720873692868,0.1285175,58780.0,58779.0,0.52627]
["bitfinex","BTCUSD",1720873693465,0.1285175,58780.0,58779.0,0.51327]
["bitfinex","BTCUSD",1720873693873,0.1285175,58780.0,58779.0,0.52727]
["bitfinex","BTCUSD",1720873694643,0.00083,58780.0,58779.0,0.52727]
["bitfinex","BTCUSD",1720873694830,0.12852982,58780.0,58779.0,0.52727]
["bitfinex","BTCUSD",1720873695633,0.12852982,58780.0,58779.0,1.00363]
["bitfinex","BTCUSD",1720873695858,0.00083,58780.0,58779.0,1.00363]
["bitfinex","BTCUSD",1720873696334,0.10298364,58780.0,58779.0,1.00363]
["bitfinex","BTCUSD",1720873697986,0.00083,58780.0,58779.0,1.00363]
["bitfinex","BTCUSD",1720873698183,0.10297023,58780.0,58779.0,1.00363]
["bitfinex","BTCUSD",1720873698798,0.00083,58780.0,58779.0,1.00363]
["bitfinex","BTCUSD",1720873699769,0.00083,58780.0,58779.0,0.77567495]
["bitfinex","BTCUSD",1720873699975,0.00083,58780.0,58779.0,0.39819495]
["bitfinex","BTCUSD",1720873700180,0.12850529,58780.0,58779.0,0.38797]
["bitfinex","BTCUSD",1720873700376,0.00083,58780.0,58779.0,0.38797]
["bitfinex","BTCUSD",1720873701499,0.10294959,58780.0,58779.0,0.38797]
["bitfinex","BTCUSD",1720873701842,0.00083,58780.0,58779.0,0.38797]
["bitfinex","BTCUSD",1720873702068,0.12847949,58780.0,58779.0,0.38797]
["bitfinex","BTCUSD",1720873702473,0.12847949,58780.0,58779.0,0.14979]
["bitfinex","BTCUSD",1720873703174,0.00093,58780.0,58779.0,0.0307]
["bitfinex","BTCUSD",1720873703407,0.120018,58780.0,58779.0,0.0307]
["bitfinex","BTCUSD",1720873703667,0.73977,58780.0,58779.0,0.0307]
["bitfinex","BTCUSD",1720873704004,0.89294939,58780.0,58779.0,0.0307]
["bitfinex","BTCUSD",1720873704232,0.73977,58780.0,58779.0,0.0307]
["bitfinex","BTCUSD",1720873704849,0.73977,58780.0,58779.0,0.0167]
["bitfinex","BTCUSD",1720873705395,0.73967,58780.0,58779.0,0.0027]
["bitfinex","BTCUSD",1720873705851,0.73967,58780.0,58779.0,0.0147]
["bitfinex","BTCUSD",1720873706008,0.73967,58780.0,58779.0,0.0027]
["bitfinex","BTCUSD",1720873706556,0.73967,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1720873706557,0.73977,58780.0,58779.0,0.014]
["bitfinex","BTCUSD",1720873706761,0.8929722,58780.0,58779.0,0.0107]
["bitfinex","BTCUSD",1720873707120,0.8929722,58780.0,58779.0,0.0027]
["bitfinex","BTCUSD",1720873707588,0.8929722,58780.0,58779.0,0.0077]
["bitfinex","BTCUSD",1720873707945,0.73977,58780.0,58779.0,0.0027]
["bitfinex","BTCUSD",1720873708107,0.8929722,58780.0,58779.0,0.0147]
["bitfinex","BTCUSD",1720873708307,0.8929722,58780.0,58779.0,0.0177]
["bitfinex","BTCUSD",1720873708531,0.8929722,58780.0,58779.0,0.0057]
["bitfinex","BTCUSD",1720873709518,0.8929722,58780.0,58779.0,0.0147]
["bitfinex","BTCUSD",1720873709717,0.8929722,58780.0,58779.0,0.0057]
["bitfinex","BTCUSD",1720873709932,0.8929722,58780.0,58776.0,1.26075491]
["bitfinex","BTCUSD",1720873709933,0.119093,58778.0,58776.0,1.26075491]
["bitfinex","BTCUSD",1720873710156,0.23818,58779.0,58776.0,1.26075491]
["bitfinex","BTCUSD",1720873710157,0.0001,58777.0,58776.0,1.26075491]
["bitfinex","BTCUSD",1720873710884,0.119194,58777.0,58776.0,1.26075491]
["bitfinex","BTCUSD",1720873711087,0.119194,58777.0,58776.0,1.26875491]
["bitfinex","BTCUSD",1720873711718,0.119194,58777.0,58776.0,1.27475491]
["bitfinex","BTCUSD",1720873711919,0.119194,58777.0,58776.0,1.28375491]
["bitfinex","BTCUSD",1720873712115,0.119194,58777.0,58776.0,0.0257]
["bitfinex","BTCUSD",1720873713674,0.119094,58777.0,58776.0,0.0257]
["bitfinex","BTCUSD",1720873713932,0.119194,58777.0,58776.0,0.0257]
["bitfinex","BTCUSD",1720873717020,0.11760695,58777.0,58776.0,0.0257]
["bitfinex","BTCUSD",1720873717236,0.11753665,58777.0,58776.0,0.0257]
["bitfinex","BTCUSD",1720873717408,0.11753665,58777.0,58776.0,0.02624078]
["bitfinex","BTCUSD",1720873720998,0.18273665,58777.0,58776.0,0.02354078]
["bitfinex","BTCUSD",1720873722846,0.177102,58777.0,58776.0,0.02354078]
["bitfinex","BTCUSD",1720873724796,0.177102,58777.0,58776.0,0.02624078]
["bitfinex","BTCUSD",1720873727599,0.17606186,58777.0,58776.0,0.02624078]
["bitfinex","BTCUSD",1720873729540,0.17606186,58777.0,58776.0,0.02715378]
["bitfinex","BTCUSD",1720873729687,0.17689186,58777.0,58776.0,0.02715378]
["bitfinex","BTCUSD",1720873731174,0.17679186,58777.0,58776.0,0.02715378]
["bitfinex","BTCUSD",1720873731516,0.06546269,58777.0,58776.0,0.02715378]
["bitfinex","BTCUSD",1720873732308,0.06556269,58777.0,58776.0,0.02715378]
["bitfinex","BTCUSD",1720873732660,0.42284469,58777.0,58776.0,0.02445378]
["bitfinex","BTCUSD",1720873732857,0.6544838,58777.0,58776.0,0.02445378]
["bitfinex","BTCUSD",1720873733085,0.50096282,58777.0,58776.0,0.02445378]
["bitfinex","BTCUSD",1720873734260,0.73915082,58777.0,58776.0,0.02445378]
["bitfinex","BTCUSD",1720873734858,0.50096282,58777.0,58776.0,0.02445378]
["bitfinex","BTCUSD",1720873735033,0.73915082,58777.0,58776.0,0.02445378]
["bitfinex","BTCUSD",1720873738120,0.73915082,58777.0,58776.0,0.02715378]
["bitfinex","BTCUSD",1720873738121,0.358212,58777.0,58776.0,0.02715378]
["bitfinex","BTCUSD",1720873744733,0.120024,58777.0,58776.0,0.02715378]
["bitfinex","BTCUSD",1720873746335,0.119924,58777.0,58776.0,0.02715378]
["bitfinex","BTCUSD",1720873746540,0.00083,58777.0,58776.0,0.20624978]
["bitfinex","BTCUSD",1720873746756,0.00083,58777.0,58776.0,0.20624977]
["bitfinex","BTCUSD",1720873746962,0.00083,58777.0,58776.0,0.2093133]
["bitfinex","BTCUSD",1720873747590,0.00083,58777.0,58776.0,0.4475053]
["bitfinex","BTCUSD",1720873747793,0.00083,58777.0,58776.0,0.44444177]
["bitfinex","BTCUSD",1720873749776,0.00083,58777.0,58776.0,0.4475053]
["bitfinex","BTCUSD",1720873750053,0.00083,58777.0,58776.0,0.6856973]
["bitfinex","BTCUSD",1720873750277,0.00083,58777.0,58776.0,0.68263377]
["bitfinex","BTCUSD",1720873752146,0.00083,58777.0,58776.0,0.62263377]
["bitfinex","BTCUSD",1720873753746,0.06103,58777.0,58776.0,0.14354977]
["bitfinex","BTCUSD",1720873754016,0.00083,58777.0,58776.0,0.20974977]
["bitfinex","BTCUSD",1720873754185,0.00083,58777.0,58776.0,0.2128133]
["bitfinex","BTCUSD",1720873754322,0.00083,58777.0,58776.0,0.1493133]
["bitfinex","BTCUSD",1720873754525,0.06093,58777.0,58776.0,0.14624977]
["bitfinex","BTCUSD",1720873754945,0.14093,58777.0,58776.0,0.14624977]
["bitfinex","BTCUSD",1720873755557,0.14093,58777.0,58776.0,0.02715377]
["bitfinex","BTCUSD",1720873756160,0.29422985,58777.0,58776.0,0.02715377]
["bitfinex","BTCUSD",1720873756370,0.260124,58777.0,58776.0,0.02445377]
["bitfinex","BTCUSD",1720873756565,0.260124,58777.0,58776.0,0.02715377]
["bitfinex","BTCUSD",1720873758911,0.0001,58775.0,58773.0,1.24520868]
["bitfinex","BTCUSD",1720873759123,0.15330507,58774.0,58773.0,1.24520868]
["bitfinex","BTCUSD",1720873759356,0.15340507,58775.0,58773.0,1.24520868]
["bitfinex","BTCUSD",1720873759564,0.15330507,58775.0,58773.0,1.24520868]
["bitfinex","BTCUSD",1720873759769,0.15330507,58775.0,58771.0,0.306435]
["bitfinex","BTCUSD",1720873759770,0.15340507,58775.0,58771.0,0.068225]
["bitfinex","BTCUSD",1720873759976,0.1191,58774.0,58771.0,0.068225]
["bitfinex","BTCUSD",1720873760179,0.0001,58773.0,58771.0,0.068225]
["bitfinex","BTCUSD",1720873760554,0.54858201,58772.0,58771.0,0.068225]
["bitfinex","BTCUSD",1720873760761,0.17931,58769.0,58768.0,0.000913]
["bitfinex","BTCUSD",1720873761138,0.17921,58769.0,58768.0,0.000913]
["bitfinex","BTCUSD",1720873761359,0.33250267,58769.0,58768.0,0.000913]
["bitfinex","BTCUSD",1720873761595,0.17931,58769.0,58768.0,0.000913]
["bitfinex","BTCUSD",1720873761769,0.33260267,58769.0,58768.0,0.000913]
["bitfinex","BTCUSD",1720873762011,0.33360267,58769.0,58768.0,0.012913]
["bitfinex","BTCUSD",1720873762217,0.33360095,58769.0,58768.0,0.012913]
["bitfinex","BTCUSD",1720873762416,0.18031,58769.0,58768.0,0.012913]
["bitfinex","BTCUSD",1720873762621,0.18131,58769.0,58768.0,0.018913]
["bitfinex","BTCUSD",1720873762827,0.2704122,58769.0,58768.0,0.018913]
["bitfinex","BTCUSD",1720873763091,0.42370315,58769.0,58768.0,0.018913]
["bitfinex","BTCUSD",1720873763292,0.2704122,58769.0,58768.0,0.018913]
["bitfinex","BTCUSD",1720873763488,0.18131,58769.0,58768.0,0.018913]
["bitfinex","BTCUSD",1720873764306,0.18121,58769.0,58768.0,0.018913]
["bitfinex","BTCUSD",1720873764694,0.41953,58769.0,58768.0,0.018913]
["bitfinex","BTCUSD",1720873764806,0.41943,58769.0,58768.0,0.018913]
["bitfinex","BTCUSD",1720873765209,0.0621,58769.0,58768.0,0.018913]
["bitfinex","BTCUSD",1720873765606,0.002,58769.0,58768.0,0.078913]
["bitfinex","BTCUSD",1720873765778,0.12968897,58769.0,58768.0,0.078913]
["bitfinex","BTCUSD",1720873765986,0.002,58769.0,58768.0,0.436249]
["bitfinex","BTCUSD",1720873766387,0.002,58769.0,58768.0,0.411249]
["bitfinex","BTCUSD",1720873767044,0.002,58769.0,58768.0,0.649473]
["bitfinex","BTCUSD",1720873767233,0.002,58769.0,58768.0,1.233397]
["bitfinex","BTCUSD",1720873768160,0.002,58769.0,58768.0,1.333397]
["bitfinex","BTCUSD",1720873772067,0.002,58769.0,58768.0,1.133397]
["bitfinex","BTCUSD",1720873772274,0.002,58769.0,58768.0,1.333397]
["bitfinex","BTCUSD",1720873772478,0.002,58769.0,58768.0,1.133397]
["bitfinex","BTCUSD",1720873772840,0.002,58769.0,58768.0,1.333397]
["bitfinex","BTCUSD",1720873774883,0.002,58769.0,58768.0,1.34368357]
["bitfinex","BTCUSD",1720873779330,0.002,58769.0,58768.0,1.68190757]
["bitfinex","BTCUSD",1720873779533,0.002,58769.0,58768.0,1.78190757]
["bitfinex","BTCUSD",1720873780549,0.001,58769.0,58768.0,1.78190757]
["bitfinex","BTCUSD",1720873780860,0.002,58769.0,58768.0,1.78890757]
["bitfinex","BTCUSD",1720873781217,0.001,58769.0,58768.0,1.78890757]
["bitfinex","BTCUSD",1720873781831,0.002,58769.0,58768.0,1.80090757]
["bitfinex","BTCUSD",1720873782036,0.06083,58777.0,58776.0,0.649393]
["bitfinex","BTCUSD",1720873782459,0.06083,58777.0,58776.0,0.648393]
["bitfinex","BTCUSD",1720873783475,0.06027536,58777.0,58776.0,0.648393]
["bitfinex","BTCUSD",1720873784297,0.00027536,58777.0,58776.0,0.648393]
["bitfinex","BTCUSD",1720873784500,0.00027536,58777.0,58776.0,0.662393]
["bitfinex","BTCUSD",1720873784712,0.00127536,58777.0,58776.0,0.675393]
["bitfinex","BTCUSD",1720873785725,0.00127536,58777.0,58776.0,1.050185]
["bitfinex","BTCUSD",1720873786137,0.00127536,58777.0,58776.0,0.989985]
["bitfinex","BTCUSD",1720873786473,0.00127536,58777.0,58776.0,0.913585]
["bitfinex","BTCUSD",1720873790537,0.14017536,58777.0,58776.0,0.146096]
["bitfinex","BTCUSD",1720873793079,0.14017536,58777.0,58776.0,0.384288]
["bitfinex","BTCUSD",1720873794093,0.06287536,58777.0,58776.0,0.62248]
["bitfinex","BTCUSD",1720873794285,0.06287536,58777.0,58776.0,0.623393]
["bitfinex","BTCUSD",1720873796509,0.13927536,58777.0,58776.0,0.027913]
["bitfinex","BTCUSD",1720873796721,0.13927536,58777.0,58776.0,0.147009]
["bitfinex","BTCUSD",1720873799451,0.18897926,58777.0,58776.0,0.147009]
["bitfinex","BTCUSD",1720873799593,0.13927536,58777.0,58776.0,0.147009]
["bitfinex","BTCUSD",1720873800419,0.13927536,58777.0,58776.0,0.199922]
["bitfinex","BTCUSD",1720873802977,0.13927536,58777.0,58776.0,0.147009]
["bitfinex","BTCUSD",1720873807180,0.24131582,58777.0,58776.0,0.147009]
["bitfinex","BTCUSD",1720873808192,0.00127536,58777.0,58776.0,0.147009]
["bitfinex","BTCUSD",1720873808479,0.00127536,58777.0,58776.0,0.385201]
["bitfinex","BTCUSD",1720873809218,0.10336104,58777.0,58776.0,0.385201]
["bitfinex","BTCUSD",1720873810060,0.00127536,58777.0,58776.0,0.385201]
["bitfinex","BTCUSD",1720873810395,0.15027536,58777.0,58776.0,0.147009]
["bitfinex","BTCUSD",1720873810567,0.27785883,58777.0,58776.0,0.147009]
["bitfinex","BTCUSD",1720873810767,0.15027536,58777.0,58776.0,0.147009]
["bitfinex","BTCUSD",1720873811831,0.19558655,58777.0,58776.0,0.676306]
["bitfinex","BTCUSD",1720873812127,0.00127536,58777.0,58776.0,1.457298]
["bitfinex","BTCUSD",1720873812255,0.00127536,58777.0,58776.0,1.46036153]
["bitfinex","BTCUSD",1720873812851,0.00127536,58777.0,58776.0,1.457298]
["bitfinex","BTCUSD",1720873814701,0.00127536,58777.0,58776.0,1.257298]
["bitfinex","BTCUSD",1720873814921,0.00127536,58777.0,58776.0,1.46036153]
["bitfinex","BTCUSD",1720873815346,0.00127536,58777.0,58776.0,1.457298]
["bitfinex","BTCUSD",1720873815779,0.00127536,58777.0,58776.0,1.46036153]
["bitfinex","BTCUSD",1720873816227,0.00127536,58777.0,58776.0,1.457298]
["bitfinex","BTCUSD",1720873817012,0.00127536,58777.0,58776.0,1.46730414]
["bitfinex","BTCUSD",1720873819203,0.00127536,58777.0,58776.0,1.70549614]
["bitfinex","BTCUSD",1720873823378,0.00127536,58777.0,58776.0,2.56684367]
["bitfinex","BTCUSD",1720873823379,3.6e-07,58777.0,58776.0,2.56684367]
["bitfinex","BTCUSD",1720873823651,0.12765549,58795.0,58776.0,2.56684367]
["bitfinex","BTCUSD",1720873823652,0.10212439,58796.0,58787.0,1.19108]
["bitfinex","BTCUSD",1720873823869,0.00829,58801.0,58787.0,1.19108]
["bitfinex","BTCUSD",1720873823870,0.16972439,58798.0,58787.0,1.68958]
["bitfinex","BTCUSD",1720873824073,0.16972439,58798.0,58787.0,2.07108]
["bitfinex","BTCUSD",1720873824277,0.0676,58798.0,58787.0,2.07108]
["bitfinex","BTCUSD",1720873824480,0.0676,58798.0,58787.0,2.547374]
["bitfinex","BTCUSD",1720873824820,0.002,58798.0,58787.0,2.547374]
["bitfinex","BTCUSD",1720873825040,0.00928,58788.0,58787.0,2.560374]
["bitfinex","BTCUSD",1720873825247,0.00928,58788.0,58787.0,2.547374]
["bitfinex","BTCUSD",1720873825466,0.01028,58788.0,58787.0,2.560374]
["bitfinex","BTCUSD",1720873826335,0.01128,58788.0,58787.0,3.094421]
["bitfinex","BTCUSD",1720873826559,0.01128,58788.0,58787.0,3.117421]
["bitfinex","BTCUSD",1720873827580,0.01128,58788.0,58787.0,2.879274]
["bitfinex","BTCUSD",1720873832193,0.00628,58788.0,58787.0,2.879274]
["bitfinex","BTCUSD",1720873832609,0.00628,58788.0,58787.0,2.713474]
["bitfinex","BTCUSD",1720873832942,0.00628,58788.0,58787.0,2.72357669]
["bitfinex","BTCUSD",1720873834201,0.00628,58788.0,58787.0,2.72664022]
["bitfinex","BTCUSD",1720873835600,0.00628,58788.0,58787.0,2.72357669]
["bitfinex","BTCUSD",1720873835808,0.00628,58788.0,58787.0,2.72664022]
["bitfinex","BTCUSD",1720873836418,0.00628,58788.0,58787.0,2.72357669]
["bitfinex","BTCUSD",1720873836625,0.00628,58788.0,58787.0,2.72664022]
["bitfinex","BTCUSD",1720873837852,0.00628,58788.0,58787.0,2.72357669]
["bitfinex","BTCUSD",1720873838088,0.00628,58788.0,58787.0,2.72590299]
["bitfinex","BTCUSD",1720873838228,0.00628,58788.0,58787.0,2.80310299]
["bitfinex","BTCUSD",1720873838428,0.00628,58788.0,58787.0,2.80077669]
["bitfinex","BTCUSD",1720873838838,0.00628,58788.0,58787.0,2.80330451]
["bitfinex","BTCUSD",1720873839451,0.00628,58788.0,58787.0,2.80077669]
["bitfinex","BTCUSD",1720873839831,0.00628,58788.0,58787.0,4.04598537]
["bitfinex","BTCUSD",1720873840911,0.00628,58788.0,58787.0,3.96878537]
["bitfinex","BTCUSD",1720873842002,0.00628,58788.0,58787.0,4.03697537]
["bitfinex","BTCUSD",1720873845852,0.00628,58788.0,58787.0,2.79176669]
["bitfinex","BTCUSD",1720873846813,0.00628,58788.0,58787.0,2.87466669]
["bitfinex","BTCUSD",1720873847994,0.00549586,58788.0,58787.0,2.87466669]
["bitfinex","BTCUSD",1720873849836,0.00549586,58788.0,58787.0,2.93806669]
["bitfinex","BTCUSD",1720873851756,0.00549586,58788.0,58787.0,4.18327537]
["bitfinex","BTCUSD",1720873854611,0.00549586,58788.0,58787.0,4.11987537]
["bitfinex","BTCUSD",1720873854811,0.00549586,58788.0,58787.0,4.03697537]
["bitfinex","BTCUSD",1720873858523,0.00549586,58788.0,58787.0,4.03788837]
["bitfinex","BTCUSD",1720873860451,0.00549586,58788.0,58787.0,3.83788837]
["bitfinex","BTCUSD",1720873861675,0.07029586,58788.0,58787.0,3.31784137]
["bitfinex","BTCUSD",1720873864089,0.07029586,58788.0,58787.0,3.51784137]
["bitfinex","BTCUSD",1720873869042,0.00549586,58788.0,58787.0,3.51784137]
["bitfinex","BTCUSD",1720873869536,0.00549586,58788.0,58787.0,3.26492837]
["bitfinex","BTCUSD",1720873869761,0.00549586,58788.0,58787.0,3.51784137]
["bitfinex","BTCUSD",1720873870868,0.00549586,58788.0,58787.0,3.75598837]
["bitfinex","BTCUSD",1720873876763,0.15359586,58788.0,58787.0,3.55598837]
["bitfinex","BTCUSD",1720873876961,0.15359586,58788.0,58787.0,3.75598837]
["bitfinex","BTCUSD",1720873877451,0.14859586,58788.0,58787.0,3.55598837]
["bitfinex","BTCUSD",1720873877703,0.14859586,58788.0,58787.0,3.31784137]
["bitfinex","BTCUSD",1720873881896,0.14859586,58788.0,58787.0,3.29284137]
["bitfinex","BTCUSD",1720873882551,0.14859586,58788.0,58787.0,3.19284137]
["bitfinex","BTCUSD",1720873882853,0.14859586,58788.0,58787.0,3.29284137]
["bitfinex","BTCUSD",1720873886144,0.14859586,58788.0,58787.0,3.19284137]
["bitfinex","BTCUSD",1720873887639,0.14859586,58788.0,58787.0,3.29284137]
["bitfinex","BTCUSD",1720873888018,0.14859586,58788.0,58787.0,3.19284137]
["bitfinex","BTCUSD",1720873888343,0.14859586,58788.0,58787.0,3.29284137]
["bitfinex","BTCUSD",1720873888517,0.14859586,58788.0,58787.0,3.19284137]
["bitfinex","BTCUSD",1720873889080,0.14859586,58788.0,58787.0,3.29284137]
["bitfinex","BTCUSD",1720873890348,0.14859586,58788.0,58787.0,2.23141437]
["bitfinex","BTCUSD",1720873890552,0.18736254,58788.0,58787.0,0.88620569]
["bitfinex","BTCUSD",1720873890752,0.18736254,58788.0,58787.0,0.876103]
["bitfinex","BTCUSD",1720873890753,0.67947686,58788.0,58787.0,0.876103]
["bitfinex","BTCUSD",1720873890956,0.50663986,58788.0,58787.0,0.876103]
["bitfinex","BTCUSD",1720873891352,0.506144,58788.0,58787.0,0.862103]
["bitfinex","BTCUSD",1720873891855,0.506144,58788.0,58787.0,0.849103]
["bitfinex","BTCUSD",1720873892022,0.275188,58788.0,58787.0,0.849103]
["bitfinex","BTCUSD",1720873892244,0.513331,58788.0,58787.0,0.863103]
["bitfinex","BTCUSD",1720873892447,0.513331,58788.0,58787.0,0.794913]
["bitfinex","BTCUSD",1720873893049,0.506144,58788.0,58787.0,0.794913]
["bitfinex","BTCUSD",1720873893499,0.507144,58788.0,58787.0,0.808913]
["bitfinex","BTCUSD",1720873893668,0.514331,58788.0,58787.0,0.808913]
["bitfinex","BTCUSD",1720873894649,0.64191885,58788.0,58787.0,0.808913]
["bitfinex","BTCUSD",1720873895027,0.514331,58788.0,58787.0,0.808913]
["bitfinex","BTCUSD",1720873895370,0.71734244,58788.0,58787.0,0.808913]
["bitfinex","BTCUSD",1720873895609,0.71734244,58788.0,58787.0,0.045913]
["bitfinex","BTCUSD",1720873895610,0.514331,58788.0,58787.0,0.045913]
["bitfinex","BTCUSD",1720873896822,0.513331,58788.0,58787.0,0.031913]
["bitfinex","BTCUSD",1720873897236,0.514331,58788.0,58787.0,0.045913]
["bitfinex","BTCUSD",1720873897437,0.514331,58788.0,58787.0,0.031913]
["bitfinex","BTCUSD",1720873897828,0.514331,58788.0,58787.0,0.045913]
["bitfinex","BTCUSD",1720873901290,0.752474,58788.0,58787.0,0.045913]
["bitfinex","BTCUSD",1720873902685,0.514331,58788.0,58787.0,0.045913]
["bitfinex","BTCUSD",1720873904213,0.25183633,58788.0,58787.0,0.164986]
["bitfinex","BTCUSD",1720873904423,0.14993,58788.0,58787.0,0.403133]
["bitfinex","BTCUSD",1720873906084,0.14993,58788.0,58787.0,0.164986]
["bitfinex","BTCUSD",1720873906265,0.157117,58788.0,58787.0,0.164986]
["bitfinex","BTCUSD",1720873906683,0.14993,58788.0,58787.0,0.164986]
["bitfinex","BTCUSD",1720873907832,0.25902052,58788.0,58787.0,0.164986]
["bitfinex","BTCUSD",1720873908388,0.25902052,58788.0,58787.0,1.41019468]
["bitfinex","BTCUSD",1720873908617,0.2590147,58788.0,58787.0,1.41019468]
["bitfinex","BTCUSD",1720873908818,0.157117,58788.0,58787.0,1.41019468]
["bitfinex","BTCUSD",1720873910682,0.14993,58788.0,58787.0,1.41019468]
["bitfinex","BTCUSD",1720873911804,0.157117,58788.0,58787.0,1.41019468]
["bitfinex","BTCUSD",1720873914372,0.157117,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873915299,0.25182328,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873915539,0.14993,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873916353,0.25183226,58788.0,58787.0,1.41019468]
["bitfinex","BTCUSD",1720873916806,0.14993,58788.0,58787.0,1.41019468]
["bitfinex","BTCUSD",1720873917203,0.157117,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873917452,0.25901926,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873918082,0.157117,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873918208,0.25903353,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873918612,0.157117,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873918834,0.25904438,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873919053,0.157117,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873919667,0.14993,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873920475,0.157117,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873920874,0.40359722,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873921062,0.48431265,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873921689,0.35690343,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873921921,0.48436405,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873922144,0.40364862,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873922300,0.276188,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873924404,0.14993,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873925003,0.02993,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873925647,0.037117,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873926052,0.02993,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873926287,0.037117,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873926417,0.02993,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873928027,0.09503,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873928834,0.102217,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873931598,0.221288,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873931808,0.459431,58788.0,58787.0,1.29112168]
["bitfinex","BTCUSD",1720873932028,0.459431,58788.0,58787.0,1.27412168]
["bitfinex","BTCUSD",1720873932228,0.697574,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873933022,0.81456519,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873934447,0.697574,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873942020,0.87007943,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873942162,0.697574,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873943978,0.8700655,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873944736,0.697574,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873944943,0.8700655,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873945156,0.697574,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873945765,0.8049562,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873946089,0.632474,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873946698,0.8049562,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873947236,0.632474,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873951594,0.394331,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873951800,0.366231,58788.0,58787.0,0.028913]
["bitfinex","BTCUSD",1720873952003,0.00183,58788.0,58787.0,0.448433]
["bitfinex","BTCUSD",1720873952176,0.00183,58788.0,58787.0,0.76868]
["bitfinex","BTCUSD",1720873952576,0.00183,58788.0,58787.0,0.530533]
["bitfinex","BTCUSD",1720873955929,0.00183,58788.0,58787.0,1.77574168]
["bitfinex","BTCUSD",1720873957098,0.00183,58788.0,58787.0,1.82865468]
["bitfinex","BTCUSD",1720873957434,0.00183,58788.0,58787.0,2.07719759]
["bitfinex","BTCUSD",1720873958933,0.00183,58788.0,58787.0,2.02428459]
["bitfinex","BTCUSD",1720873959108,0.00183,58788.0,58787.0,2.01388868]
["bitfinex","BTCUSD",1720873960180,0.00183,58788.0,58787.0,1.77574168]
["bitfinex","BTCUSD",1720873960602,0.00183,58788.0,58787.0,2.01388868]
["bitfinex","BTCUSD",1720873961030,0.00183,58788.0,58787.0,1.71344168]
["bitfinex","BTCUSD",1720873961161,0.00183,58788.0,58787.0,1.63134168]
["bitfinex","BTCUSD",1720873961937,0.00183,58788.0,58787.0,1.76635468]
["bitfinex","BTCUSD",1720873962134,0.00183,58788.0,58787.0,1.82865468]
["bitfinex","BTCUSD",1720873962772,0.10398546,58788.0,58787.0,2.12865468]
["bitfinex","BTCUSD",1720873962973,0.00183,58788.0,58787.0,2.80494868]
["bitfinex","BTCUSD",1720873963733,0.00083,58788.0,58787.0,2.79094868]
["bitfinex","BTCUSD",1720873964141,0.00183,58788.0,58787.0,2.80494868]
["bitfinex","BTCUSD",1720873964502,0.00183,58788.0,58787.0,2.79094868]
["bitfinex","BTCUSD",1720873965002,0.00183,58788.0,58787.0,2.80494868]
["bitfinex","BTCUSD",1720873965251,0.00083,58788.0,58787.0,2.77694868]
["bitfinex","BTCUSD",1720873965690,0.00083,58788.0,58787.0,2.80494868]
["bitfinex","BTCUSD",1720873966093,0.00083,58788.0,58787.0,2.98434868]
["bitfinex","BTCUSD",1720873966428,0.00083,58788.0,58787.0,3.22249568]
["bitfinex","BTCUSD",1720873966785,0.00083,58788.0,58787.0,3.20849568]
["bitfinex","BTCUSD",1720873967108,0.00083,58788.0,58787.0,3.19449568]
["bitfinex","BTCUSD",1720873967281,0.00083,58788.0,58787.0,3.22249568]
["bitfinex","BTCUSD",1720873967680,0.00083,58788.0,58787.0,3.20849568]
["bitfinex","BTCUSD",1720873967890,0.00083,58788.0,58787.0,3.22249568]
["bitfinex","BTCUSD",1720873968731,0.00083,58788.0,58787.0,3.20849568]
["bitfinex","BTCUSD",1720873968906,0.00083,58788.0,58787.0,3.22249568]
["bitfinex","BTCUSD",1720873969100,0.00083,58788.0,58787.0,2.98434868]
["bitfinex","BTCUSD",1720873969714,0.00083,58788.0,58787.0,3.22249568]
["bitfinex","BTCUSD",1720873975030,0.00083,58788.0,58787.0,3.32479568]
["bitfinex","BTCUSD",1720873975186,0.00083,58788.0,58787.0,3.36827147]
["bitfinex","BTCUSD",1720873975413,0.00083,58788.0,58787.0,3.32479568]
["bitfinex","BTCUSD",1720873982336,0.00083,58788.0,58787.0,3.12479568]
["bitfinex","BTCUSD",1720873985760,0.00083,58788.0,58787.0,3.32479568]
["bitfinex","BTCUSD",1720873991770,0.00083,58788.0,58787.0,3.34779568]
["bitfinex","BTCUSD",1720873994200,0.00083,58788.0,58787.0,3.34459568]
["bitfinex","BTCUSD",1720874002207,0.00083,58788.0,58787.0,3.20339568]
["bitfinex","BTCUSD",1720874014542,0.00069,58788.0,58787.0,2.94224868]
["bitfinex","BTCUSD",1720874017051,0.00069,58788.0,58787.0,3.00404868]
["bitfinex","BTCUSD",1720874017177,0.00069,58788.0,58787.0,2.80404868]
["bitfinex","BTCUSD",1720874017385,0.00069,58788.0,58787.0,2.94224868]
["bitfinex","BTCUSD",1720874018005,0.00069,58788.0,58787.0,2.76284868]
["bitfinex","BTCUSD",1720874030427,0.00069,58788.0,58787.0,2.90524868]
["bitfinex","BTCUSD",1720874031041,0.00069,58788.0,58787.0,2.84044868]
["bitfinex","BTCUSD",1720874033977,0.00069,58788.0,58787.0,2.76284868]
["bitfinex","BTCUSD",1720874042315,0.00069,58788.0,58787.0,2.46054868]
["bitfinex","BTCUSD",1720874042519,0.14329,58788.0,58787.0,2.06948868]
["bitfinex","BTCUSD",1720874042728,0.14329,58788.0,58787.0,2.12240168]
["bitfinex","BTCUSD",1720874043130,0.24551873,58788.0,58787.0,2.12240168]
["bitfinex","BTCUSD",1720874043332,0.14329,58788.0,58787.0,2.06948868]
["bitfinex","BTCUSD",1720874043734,0.14329,58788.0,58787.0,1.27412168]
["bitfinex","BTCUSD",1720874043941,0.55267981,58788.0,58787.0,1.27412168]
["bitfinex","BTCUSD",1720874044146,1.02896581,58788.0,58787.0,1.27412168]
["bitfinex","BTCUSD",1720874044684,1.02896581,58788.0,58787.0,1.26012168]
["bitfinex","BTCUSD",1720874044893,0.983977,58788.0,58787.0,1.26012168]
["bitfinex","BTCUSD",1720874045068,0.983977,58788.0,58787.0,1.27412168]
["bitfinex","BTCUSD",1720874045267,0.983977,58788.0,58787.0,1.26012168]
["bitfinex","BTCUSD",1720874045493,0.745834,58788.0,58787.0,1.26012168]
["bitfinex","BTCUSD",1720874045893,0.745834,58788.0,58787.0,1.25912168]
["bitfinex","BTCUSD",1720874045894,0.14329,58788.0,58787.0,1.25912168]
["bitfinex","BTCUSD",1720874046392,0.27088168,58788.0,58787.0,1.25912168]
["bitfinex","BTCUSD",1720874046600,0.27088168,58788.0,58787.0,1.78701368]
["bitfinex","BTCUSD",1720874046774,0.00069,58788.0,58787.0,2.33916068]
["bitfinex","BTCUSD",1720874046976,0.00069,58788.0,58787.0,2.13916068]
["bitfinex","BTCUSD",1720874047341,0.00069,58788.0,58787.0,2.03916068]
["bitfinex","BTCUSD",1720874047541,0.14219,58788.0,58787.0,1.78701368]
["bitfinex","BTCUSD",1720874047845,0.14219,58788.0,58787.0,1.79501368]
["bitfinex","BTCUSD",1720874048780,0.14219,58788.0,58787.0,1.50395368]
["bitfinex","BTCUSD",1720874048988,0.14219,58788.0,58787.0,1.51795368]
["bitfinex","BTCUSD",1720874049188,0.14219,58788.0,58787.0,1.74810068]
["bitfinex","BTCUSD",1720874049592,0.14219,58788.0,58787.0,1.81501368]
["bitfinex","BTCUSD",1720874049993,0.14219,58788.0,58787.0,1.76210068]
["bitfinex","BTCUSD",1720874050599,0.14219,58788.0,58787.0,1.81501368]
["bitfinex","BTCUSD",1720874051000,0.14219,58788.0,58787.0,1.81592668]
["bitfinex","BTCUSD",1720874052047,0.14219,58788.0,58787.0,1.52486668]
["bitfinex","BTCUSD",1720874053550,0.14219,58788.0,58787.0,1.81592668]
["bitfinex","BTCUSD",1720874057082,0.00069,58788.0,58787.0,2.25407368]
["bitfinex","BTCUSD",1720874057695,0.00069,58788.0,58787.0,2.05407368]
["bitfinex","BTCUSD",1720874059630,0.00069,58788.0,58787.0,1.81592668]
["bitfinex","BTCUSD",1720874059631,0.14219,58788.0,58787.0,1.81592668]
["bitfinex","BTCUSD",1720874059845,0.14219,58788.0,58787.0,1.76301368]
["bitfinex","BTCUSD",1720874060869,0.24422821,58788.0,58787.0,1.52486668]
["bitfinex","BTCUSD",1720874061270,0.24424134,58788.0,58787.0,1.57777968]
["bitfinex","BTCUSD",1720874061447,0.14219,58788.0,58787.0,1.57777968]
["bitfinex","BTCUSD",1720874061650,0.14219,58788.0,58787.0,1.81592668]
["bitfinex","BTCUSD",1720874062911,0.14219,58788.0,58787.0,1.76301368]
["bitfinex","BTCUSD",1720874063312,0.24422796,58788.0,58787.0,1.76301368]
["bitfinex","BTCUSD",1720874064301,0.14219,58788.0,58787.0,1.76301368]
["bitfinex","BTCUSD",1720874065837,0.14219,58788.0,58787.0,1.52486668]
["bitfinex","BTCUSD",1720874066167,0.2769234,58788.0,58787.0,1.16764668]
["bitfinex","BTCUSD",1720874066450,0.25141971,58788.0,58787.0,1.16764668]
["bitfinex","BTCUSD",1720874066652,0.25141971,58788.0,58787.0,1.28671968]
["bitfinex","BTCUSD",1720874066850,0.24423271,58788.0,58787.0,1.28671968]
["bitfinex","BTCUSD",1720874068657,0.24422437,58788.0,58787.0,1.28671968]
["bitfinex","BTCUSD",1720874069736,0.14219,58788.0,58787.0,1.28671968]
["bitfinex","BTCUSD",1720874075227,0.13749,58788.0,58787.0,1.28671968]
["bitfinex","BTCUSD",1720874077078,0.13249,58788.0,58787.0,1.28671968]
["bitfinex","BTCUSD",1720874078037,0.13249,58788.0,58787.0,1.52486668]
["bitfinex","BTCUSD",1720874079312,0.002,58789.0,58788.0,1.08817]
["bitfinex","BTCUSD",1720874079493,0.002,58789.0,58788.0,2.07267653]
["bitfinex","BTCUSD",1720874079689,0.002,58789.0,58788.0,2.31081953]
["bitfinex","BTCUSD",1720874079890,0.002,58789.0,58788.0,2.307756]
["bitfinex","BTCUSD",1720874081263,0.002,58789.0,58788.0,2.321756]
["bitfinex","BTCUSD",1720874081683,0.002,58789.0,58788.0,2.307756]
["bitfinex","BTCUSD",1720874082412,0.002,58789.0,58788.0,2.321756]
["bitfinex","BTCUSD",1720874083029,0.00283,58789.0,58788.0,2.321756]
["bitfinex","BTCUSD",1720874083210,0.00283,58789.0,58788.0,2.335756]
["bitfinex","BTCUSD",1720874083778,0.00283,58789.0,58788.0,3.46148968]
["bitfinex","BTCUSD",1720874091445,0.00283,58789.0,58788.0,4.31953268]
["bitfinex","BTCUSD",1720874091630,0.00021,58800.0,58797.0,1.18848]
["bitfinex","BTCUSD",1720874091834,0.00021,58800.0,58797.0,3.07721368]
["bitfinex","BTCUSD",1720874092033,0.00021,58800.0,58797.0,3.31532068]
["bitfinex","BTCUSD",1720874092290,0.00021,58800.0,58797.0,3.41532068]
["bitfinex","BTCUSD",1720874092929,0.00021,58800.0,58797.0,3.42932068]
["bitfinex","BTCUSD",1720874093246,0.00021,58800.0,58797.0,3.44332068]
["bitfinex","BTCUSD",1720874093471,0.00021,58800.0,58797.0,3.42932068]
["bitfinex","BTCUSD",1720874093674,0.00021,58800.0,58797.0,3.44332068]
["bitfinex","BTCUSD",1720874093901,0.00021,58800.0,58797.0,3.68142768]
["bitfinex","BTCUSD",1720874094122,0.00021,58800.0,58797.0,3.66742768]
["bitfinex","BTCUSD",1720874095071,0.00021,58800.0,58797.0,3.58142768]
["bitfinex","BTCUSD",1720874095283,0.00021,58800.0,58797.0,3.56742768]
["bitfinex","BTCUSD",1720874095501,0.00021,58800.0,58797.0,3.58142768]
["bitfinex","BTCUSD",1720874102778,0.00021,58800.0,58797.0,3.68372768]
["bitfinex","BTCUSD",1720874104316,0.00021,58800.0,58797.0,3.69377755]
["bitfinex","BTCUSD",1720874106790,0.00021,58800.0,58797.0,3.63257755]
["bitfinex","BTCUSD",1720874108894,0.00021,58800.0,58797.0,3.69887755]
["bitfinex","BTCUSD",1720874115266,0.00283,58798.0,58797.0,3.69887755]
["bitfinex","BTCUSD",1720874117282,0.00283,58798.0,58797.0,3.63257755]
["bitfinex","BTCUSD",1720874117479,0.00283,58798.0,58797.0,3.55347755]
["bitfinex","BTCUSD",1720874123380,0.00283,58798.0,58797.0,3.62165655]
["bitfinex","BTCUSD",1720874123737,0.00283,58798.0,58797.0,3.42165655]
["bitfinex","BTCUSD",1720874123960,0.00283,58798.0,58797.0,3.62165655]
["bitfinex","BTCUSD",1720874124604,0.00283,58798.0,58797.0,3.42165655]
["bitfinex","BTCUSD",1720874125468,0.00283,58798.0,58797.0,3.62165655]
["bitfinex","BTCUSD",1720874127137,0.13933,58798.0,58797.0,3.18354955]
["bitfinex","BTCUSD",1720874128283,0.13933,58798.0,58797.0,3.08124955]
["bitfinex","BTCUSD",1720874130563,0.13933,58798.0,58797.0,2.98124955]
["bitfinex","BTCUSD",1720874131495,0.13933,58798.0,58797.0,2.50503555]
["bitfinex","BTCUSD",1720874131722,0.13933,58798.0,58797.0,2.74314255]
["bitfinex","BTCUSD",1720874142948,0.13933,58798.0,58797.0,2.98124955]
["bitfinex","BTCUSD",1720874143876,0.13933,58798.0,58797.0,2.74314255]
["bitfinex","BTCUSD",1720874144078,0.00283,58798.0,58797.0,3.08454255]
["bitfinex","BTCUSD",1720874144277,0.00283,58798.0,58797.0,3.18124955]
["bitfinex","BTCUSD",1720874145843,0.14873,58798.0,58797.0,2.98124955]
["bitfinex","BTCUSD",1720874146453,0.00283,58798.0,58797.0,3.18124955]
["bitfinex","BTCUSD",1720874151197,0.00283,58798.0,58797.0,3.26184955]
["bitfinex","BTCUSD",1720874151413,0.00283,58798.0,58797.0,3.49995655]
["bitfinex","BTCUSD",1720874151884,0.00283,58798.0,58797.0,3.66635655]
["bitfinex","BTCUSD",1720874152036,0.00283,58798.0,58797.0,3.86865655]
["bitfinex","BTCUSD",1720874152252,0.00021,58800.0,58799.0,1.286259]
["bitfinex","BTCUSD",1720874152442,0.00021,58800.0,58799.0,1.650259]
["bitfinex","BTCUSD",1720874152643,0.00021,58800.0,58799.0,2.02972029]
["bitfinex","BTCUSD",1720874152849,0.00021,58800.0,58799.0,2.02971967]
["bitfinex","BTCUSD",1720874153049,0.00759732,58801.0,58800.0,1.388545]
["bitfinex","BTCUSD",1720874153288,0.00759732,58801.0,58800.0,2.370045]
["bitfinex","BTCUSD",1720874153438,0.00759732,58801.0,58800.0,2.60814]
["bitfinex","BTCUSD",1720874155232,0.00759732,58801.0,58800.0,3.73387368]
["bitfinex","BTCUSD",1720874155664,0.00759732,58801.0,58800.0,3.98596868]
["bitfinex","BTCUSD",1720874155797,0.00759732,58801.0,58800.0,3.99996868]
["bitfinex","BTCUSD",1720874156611,0.00759732,58801.0,58800.0,4.14466868]
["bitfinex","BTCUSD",1720874161247,0.00759732,58801.0,58800.0,3.90657368]
["bitfinex","BTCUSD",1720874161839,0.00759732,58801.0,58800.0,4.14466868]
["bitfinex","BTCUSD",1720874162202,0.00759732,58801.0,58800.0,3.90657368]
["bitfinex","BTCUSD",1720874167901,0.00759732,58801.0,58800.0,3.56187368]
["bitfinex","BTCUSD",1720874168622,0.00759732,58801.0,58800.0,3.76187368]
["bitfinex","BTCUSD",1720874169824,0.00759732,58801.0,58800.0,3.90587368]
["bitfinex","BTCUSD",1720874171416,0.00575081,58801.0,58800.0,3.90587368]
["bitfinex","BTCUSD",1720874171771,0.0176069,58802.0,58801.0,1.626622]
["bitfinex","BTCUSD",1720874171973,9e-07,58806.0,58805.0,1.048098]
["bitfinex","BTCUSD",1720874172172,0.1447,58824.0,58816.0,0.471928]
["bitfinex","BTCUSD",1720874172441,0.1447,58824.0,58816.0,3.80568391]
["bitfinex","BTCUSD",1720874172615,0.1447,58824.0,58816.0,4.28174391]
["bitfinex","BTCUSD",1720874172836,0.1447,58824.0,58816.0,4.55780391]
["bitfinex","BTCUSD",1720874173368,0.0782158,58817.0,58816.0,4.07856091]
["bitfinex","BTCUSD",1720874173565,0.0782158,58817.0,58816.0,3.73433868]
["bitfinex","BTCUSD",1720874173800,0.1588158,58817.0,58816.0,3.82033868]
["bitfinex","BTCUSD",1720874173927,0.1588158,58817.0,58816.0,3.25827868]
["bitfinex","BTCUSD",1720874174360,0.1588158,58817.0,58816.0,3.48230868]
["bitfinex","BTCUSD",1720874174561,0.1588158,58817.0,58816.0,3.72033868]
["bitfinex","BTCUSD",1720874174761,0.1588158,58817.0,58816.0,3.73433868]
["bitfinex","BTCUSD",1720874175143,0.1588158,58817.0,58816.0,3.72033868]
["bitfinex","BTCUSD",1720874175520,0.1588158,58817.0,58816.0,3.73433868]
["bitfinex","BTCUSD",1720874175782,0.1588158,58817.0,58816.0,3.74833868]
["bitfinex","BTCUSD",1720874175999,0.1588158,58817.0,58816.0,3.78725168]
["bitfinex","BTCUSD",1720874176319,0.1588158,58817.0,58816.0,3.74833868]
["bitfinex","BTCUSD",1720874176744,0.1588158,58817.0,58816.0,3.51030868]
["bitfinex","BTCUSD",1720874178496,0.1588158,58817.0,58816.0,3.75826279]
["bitfinex","BTCUSD",1720874178694,0.1588158,58817.0,58816.0,3.81117579]
["bitfinex","BTCUSD",1720874179865,0.0141158,58817.0,58816.0,3.81117579]
["bitfinex","BTCUSD",1720874180292,0.0141158,58817.0,58816.0,3.75826279]
["bitfinex","BTCUSD",1720874181046,0.0141158,58817.0,58816.0,3.85826279]
["bitfinex","BTCUSD",1720874181453,0.0141158,58817.0,58816.0,3.91117579]
["bitfinex","BTCUSD",1720874181658,0.0141158,58817.0,58816.0,3.85826279]
["bitfinex","BTCUSD",1720874181857,0.0141158,58817.0,58816.0,3.91117579]
["bitfinex","BTCUSD",1720874182235,0.0141158,58817.0,58816.0,4.11117579]
["bitfinex","BTCUSD",1720874182914,0.0141158,58817.0,58816.0,4.12529179]
["bitfinex","BTCUSD",1720874183501,0.0141158,58817.0,58816.0,3.92529179]
["bitfinex","BTCUSD",1720874184722,0.0141158,58817.0,58816.0,4.12529179]
["bitfinex","BTCUSD",1720874186826,0.0141158,58817.0,58816.0,4.46562179]
["bitfinex","BTCUSD",1720874186953,0.0141158,58817.0,58816.0,4.52982179]
["bitfinex","BTCUSD",1720874187796,0.0141158,58817.0,58816.0,4.62982179]
["bitfinex","BTCUSD",1720874190124,0.0141158,58817.0,58816.0,4.12759179]
["bitfinex","BTCUSD",1720874195411,0.0141158,58817.0,58816.0,4.07467879]
["bitfinex","BTCUSD",1720874195598,0.0141158,58817.0,58816.0,4.12759179]
["bitfinex","BTCUSD",1720874196171,0.0141158,58817.0,58816.0,4.07467879]
["bitfinex","BTCUSD",1720874196979,0.0141158,58817.0,58816.0,4.12759179]
["bitfinex","BTCUSD",1720874197181,0.0141158,58817.0,58816.0,4.07467879]
["bitfinex","BTCUSD",1720874197379,0.0141158,58817.0,58816.0,4.12759179]
["bitfinex","BTCUSD",1720874198540,0.0141158,58817.0,58816.0,4.32759179]
["bitfinex","BTCUSD",1720874200437,0.0141158,58817.0,58816.0,4.56562179]
["bitfinex","BTCUSD",1720874200660,0.0141158,58817.0,58816.0,4.32759179]
["bitfinex","BTCUSD",1720874202896,0.0141158,58817.0,58816.0,4.56562179]
["bitfinex","BTCUSD",1720874204304,0.0141158,58817.0,58816.0,4.32759179]
["bitfinex","BTCUSD",1720874204962,0.0141158,58817.0,58816.0,4.56562179]
["bitfinex","BTCUSD",1720874206115,0.0141158,58817.0,58816.0,4.32759179]
["bitfinex","BTCUSD",1720874206746,0.0141158,58817.0,58816.0,4.30259179]
["bitfinex","BTCUSD",1720874207520,0.0141158,58817.0,58816.0,4.54062179]
["bitfinex","BTCUSD",1720874207759,0.0141158,58817.0,58816.0,4.30259179]
["bitfinex","BTCUSD",1720874208169,0.0795158,58817.0,58816.0,4.10259179]
["bitfinex","BTCUSD",1720874208643,0.1583158,58817.0,58816.0,3.84737879]
["bitfinex","BTCUSD",1720874209003,0.1583158,58817.0,58816.0,3.74737879]
["bitfinex","BTCUSD",1720874210999,0.1583158,58817.0,58816.0,3.80029179]
["bitfinex","BTCUSD",1720874212394,0.1583158,58817.0,58816.0,3.74737879]
["bitfinex","BTCUSD",1720874212591,0.1583158,58817.0,58816.0,1.94784968]
["bitfinex","BTCUSD",1720874212592,0.18454008,58817.0,58816.0,1.94784968]
["bitfinex","BTCUSD",1720874212792,0.1655028,58817.0,58816.0,1.94784968]
["bitfinex","BTCUSD",1720874213198,0.5225418,58817.0,58816.0,1.94784968]
["bitfinex","BTCUSD",1720874213396,0.5225418,58817.0,58816.0,1.93373368]
["bitfinex","BTCUSD",1720874213599,0.5225418,58817.0,58816.0,1.90573368]
["bitfinex","BTCUSD",1720874214015,0.5225418,58817.0,58816.0,1.93464668]
["bitfinex","BTCUSD",1720874214420,0.5225418,58817.0,58816.0,1.92064668]
["bitfinex","BTCUSD",1720874215865,0.5225418,58817.0,58816.0,1.90364668]
["bitfinex","BTCUSD",1720874215866,0.92041235,58817.0,58816.0,1.90364668]
["bitfinex","BTCUSD",1720874216111,1.07342801,58817.0,58816.0,1.91464668]
["bitfinex","BTCUSD",1720874216453,1.15843835,58817.0,58816.0,1.91464668]
["bitfinex","BTCUSD",1720874216725,1.31145401,58817.0,58816.0,1.90364668]
["bitfinex","BTCUSD",1720874216925,1.31145401,58817.0,58816.0,1.88964668]
["bitfinex","BTCUSD",1720874217101,1.31145401,58817.0,58816.0,1.89464668]
["bitfinex","BTCUSD",1720874217304,1.31145401,58817.0,58816.0,1.90364668]
["bitfinex","BTCUSD",1720874217505,1.25138724,58817.0,58816.0,1.89864668]
["bitfinex","BTCUSD",1720874217713,0.9985938,58817.0,58816.0,0.772913]
["bitfinex","BTCUSD",1720874217912,0.9985938,58817.0,58816.0,0.777913]
["bitfinex","BTCUSD",1720874218661,0.9985938,58817.0,58816.0,0.768913]
["bitfinex","BTCUSD",1720874218836,1.0585938,58817.0,58816.0,0.768913]
["bitfinex","BTCUSD",1720874219035,1.33518396,58817.0,58816.0,0.777913]
["bitfinex","BTCUSD",1720874219254,1.18223507,58817.0,58816.0,0.772913]
["bitfinex","BTCUSD",1720874219455,1.12223507,58817.0,58816.0,0.772913]
["bitfinex","BTCUSD",1720874219614,1.18223507,58817.0,58816.0,0.777913]
["bitfinex","BTCUSD",1720874220162,0.7605678,58817.0,58816.0,0.777913]
["bitfinex","BTCUSD",1720874220351,0.1655028,58817.0,58816.0,0.777913]
["bitfinex","BTCUSD",1720874220773,0.41186316,58817.0,58816.0,0.777913]
["bitfinex","BTCUSD",1720874221212,0.2845158,58817.0,58816.0,0.777913]
["bitfinex","BTCUSD",1720874221353,0.1655028,58817.0,58816.0,0.777913]
["bitfinex","BTCUSD",1720874221549,0.29284498,58817.0,58816.0,0.777913]
["bitfinex","BTCUSD",1720874221801,0.41185798,58817.0,58816.0,0.777913]
["bitfinex","BTCUSD",1720874222026,0.71735858,58817.0,58816.0,0.777913]
["bitfinex","BTCUSD",1720874222502,0.71735858,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874222503,0.8880424,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874223158,0.8280424,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874224785,0.95530893,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874224992,0.88783433,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874225651,0.5225418,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874225854,0.62433714,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874226034,0.5225418,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874226239,0.62433674,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874226435,0.5225418,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874227056,0.62432645,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874227254,0.61713945,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874227461,0.62432645,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874227825,0.5225418,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874228003,0.1655028,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874228763,0.1555028,58817.0,58816.0,0.014913]
["bitfinex","BTCUSD",1720874228968,0.0041158,58817.0,58816.0,1.093618]
["bitfinex","BTCUSD",1720874229170,0.0041158,58817.0,58816.0,1.246531]
["bitfinex","BTCUSD",1720874229371,0.0041158,58817.0,58816.0,1.146531]
["bitfinex","BTCUSD",1720874229568,0.0041158,58817.0,58816.0,2.27226468]
["bitfinex","BTCUSD",1720874229812,0.0041158,58817.0,58816.0,2.37226468]
["bitfinex","BTCUSD",1720874230014,0.0041158,58817.0,58816.0,1.83072168]
["bitfinex","BTCUSD",1720874230361,0.0041158,58817.0,58816.0,1.83372168]
["bitfinex","BTCUSD",1720874230567,0.0041158,58817.0,58816.0,1.84772168]
["bitfinex","BTCUSD",1720874231125,0.0041158,58817.0,58816.0,1.83572168]
["bitfinex","BTCUSD",1720874231332,0.0041158,58817.0,58816.0,1.87463468]
["bitfinex","BTCUSD",1720874231704,0.0041158,58817.0,58816.0,1.88863468]
["bitfinex","BTCUSD",1720874232515,0.0041158,58817.0,58816.0,2.12666468]
["bitfinex","BTCUSD",1720874232744,0.0041158,58817.0,58816.0,2.1367113]
["bitfinex","BTCUSD",1720874233182,0.0041158,58817.0,58816.0,3.0232413]
["bitfinex","BTCUSD",1720874233385,0.0041158,58817.0,58816.0,3.0462413]
["bitfinex","BTCUSD",1720874233790,0.0041158,58817.0,58816.0,3.0602413]
["bitfinex","BTCUSD",1720874234192,0.0041158,58817.0,58816.0,3.0322413]
["bitfinex","BTCUSD",1720874234626,0.0041158,58817.0,58816.0,3.0602413]
["bitfinex","BTCUSD",1720874234829,0.0041158,58817.0,58816.0,3.0462413]
["bitfinex","BTCUSD",1720874235048,0.0041158,58817.0,58816.0,3.2116413]
["bitfinex","BTCUSD",1720874235243,0.0041158,58817.0,58816.0,3.2256413]
["bitfinex","BTCUSD",1720874235461,0.0041158,58817.0,58816.0,3.2316413]
["bitfinex","BTCUSD",1720874236631,0.0041158,58817.0,58816.0,3.4836713]
["bitfinex","BTCUSD",1720874238993,0.0041158,58817.0,58816.0,3.2456413]
["bitfinex","BTCUSD",1720874240463,0.0041158,58817.0,58816.0,3.0662413]
["bitfinex","BTCUSD",1720874243833,0.0041158,58817.0,58816.0,3.4836713]
["bitfinex","BTCUSD",1720874244533,0.0041158,58817.0,58816.0,3.2456413]
["bitfinex","BTCUSD",1720874246733,0.0041158,58817.0,58816.0,3.0662413]
["bitfinex","BTCUSD",1720874246875,0.0041158,58817.0,58816.0,3.0432413]
["bitfinex","BTCUSD",1720874247454,0.0049458,58817.0,58816.0,3.0432413]
["bitfinex","BTCUSD",1720874248433,0.0049458,58817.0,58816.0,3.0515313]
["bitfinex","BTCUSD",1720874248977,0.0049458,58817.0,58816.0,3.63919]
["bitfinex","BTCUSD",1720874251628,0.0049458,58817.0,58816.0,3.40116]
["bitfinex","BTCUSD",1720874252383,0.0049458,58817.0,58816.0,3.63919]
["bitfinex","BTCUSD",1720874252584,0.0049458,58817.0,58816.0,3.40116]
["bitfinex","BTCUSD",1720874252761,0.0049458,58817.0,58816.0,3.63919]
["bitfinex","BTCUSD",1720874253120,0.0049458,58817.0,58816.0,3.40116]
["bitfinex","BTCUSD",1720874253342,0.0049458,58817.0,58816.0,3.2309313]
["bitfinex","BTCUSD",1720874254023,0.0049458,58817.0,58816.0,3.4689613]
["bitfinex","BTCUSD",1720874256896,0.0049458,58817.0,58816.0,3.63919]
["bitfinex","BTCUSD",1720874257441,0.00108676,58817.0,58816.0,3.67329]
["bitfinex","BTCUSD",1720874257622,0.00829,58818.0,58817.0,1.83983]
["bitfinex","BTCUSD",1720874257758,0.00829,58818.0,58817.0,2.32195223]
["bitfinex","BTCUSD",1720874257975,0.00829,58818.0,58817.0,2.59218093]
["bitfinex","BTCUSD",1720874258200,0.00829,58819.0,58818.0,1.32009]
["bitfinex","BTCUSD",1720874258400,0.00829,58821.0,58820.0,0.99152]
["bitfinex","BTCUSD",1720874258599,0.00829,58821.0,58820.0,1.8812627]
["bitfinex","BTCUSD",1720874258801,0.00829,58821.0,58820.0,2.5953047]
["bitfinex","BTCUSD",1720874259031,1e-06,58825.0,58824.0,1.601706]
["bitfinex","BTCUSD",1720874259237,0.00829,58836.0,58828.0,1.363665]
["bitfinex","BTCUSD",1720874259446,0.00829,58836.0,58828.0,3.22026068]
["bitfinex","BTCUSD",1720874259766,0.00829,58836.0,58828.0,3.45824168]
["bitfinex","BTCUSD",1720874260511,0.00829,58836.0,58828.0,3.47224168]
["bitfinex","BTCUSD",1720874261150,0.00829,58836.0,58828.0,3.48624168]
["bitfinex","BTCUSD",1720874262123,0.00829,58836.0,58828.0,3.47224168]
["bitfinex","BTCUSD",1720874262558,0.00829,58836.0,58828.0,3.23426068]
["bitfinex","BTCUSD",1720874262786,0.00829,58836.0,58828.0,3.24826068]
["bitfinex","BTCUSD",1720874263284,0.07419,58836.0,58828.0,3.24826068]
["bitfinex","BTCUSD",1720874263693,0.07419,58836.0,58828.0,3.23426068]
["bitfinex","BTCUSD",1720874263850,0.07419,58836.0,58828.0,3.22026068]
["bitfinex","BTCUSD",1720874264050,0.07419,58836.0,58828.0,3.11036068]
["bitfinex","BTCUSD",1720874264250,0.07419,58836.0,58828.0,2.93096068]
["bitfinex","BTCUSD",1720874264628,0.0679,58829.0,58828.0,2.93096068]
["bitfinex","BTCUSD",1720874265036,0.002,58829.0,58828.0,2.93096068]
["bitfinex","BTCUSD",1720874265246,0.002,58829.0,58828.0,2.73096068]
["bitfinex","BTCUSD",1720874265418,0.002,58829.0,58828.0,2.69686068]
["bitfinex","BTCUSD",1720874265639,0.002,58829.0,58828.0,2.68286068]
["bitfinex","BTCUSD",1720874265917,0.002,58829.0,58828.0,2.69686068]
["bitfinex","BTCUSD",1720874266168,0.002,58829.0,58828.0,2.68286068]
["bitfinex","BTCUSD",1720874266297,0.002,58829.0,58828.0,2.66886068]
["bitfinex","BTCUSD",1720874266497,0.002,58829.0,58828.0,2.67906118]
["bitfinex","BTCUSD",1720874266701,0.002,58829.0,58828.0,2.69306118]
["bitfinex","BTCUSD",1720874267020,0.002,58829.0,58828.0,2.70706118]
["bitfinex","BTCUSD",1720874267230,0.002,58829.0,58828.0,2.69306118]
["bitfinex","BTCUSD",1720874267408,0.002,58829.0,58828.0,2.67906118]
["bitfinex","BTCUSD",1720874267602,0.002,58829.0,58828.0,2.69306118]
["bitfinex","BTCUSD",1720874268011,0.002,58829.0,58828.0,2.70706118]
["bitfinex","BTCUSD",1720874269604,0.002,58829.0,58828.0,2.69306118]
["bitfinex","BTCUSD",1720874269807,0.002,58829.0,58828.0,2.67906118]
["bitfinex","BTCUSD",1720874270011,0.002,58829.0,58828.0,2.69306118]
["bitfinex","BTCUSD",1720874270231,0.002,58829.0,58828.0,2.70706118]
["bitfinex","BTCUSD",1720874274055,0.002,58829.0,58828.0,2.90706118]
["bitfinex","BTCUSD",1720874276450,0.002,58829.0,58828.0,3.04406118]
["bitfinex","BTCUSD",1720874277049,0.002,58829.0,58828.0,2.90706118]
["bitfinex","BTCUSD",1720874277976,0.002,58829.0,58828.0,2.70706118]
["bitfinex","BTCUSD",1720874278351,0.002,58829.0,58828.0,2.90706118]
["bitfinex","BTCUSD",1720874279576,0.00283,58829.0,58828.0,2.90706118]
["bitfinex","BTCUSD",1720874282650,0.00829,58830.0,58829.0,0.631213]
["bitfinex","BTCUSD",1720874282770,0.00829,58836.0,58835.0,0.853589]
["bitfinex","BTCUSD",1720874283053,0.00829,58836.0,58835.0,2.43576423]
["bitfinex","BTCUSD",1720874283173,0.00829,58836.0,58835.0,3.38757623]
["bitfinex","BTCUSD",1720874284472,0.00829,58836.0,58835.0,3.40157623]
["bitfinex","BTCUSD",1720874284896,0.00829,58836.0,58835.0,2.84722323]
["bitfinex","BTCUSD",1720874285541,0.00829,58836.0,58835.0,2.303001]
["bitfinex","BTCUSD",1720874285797,0.00829,58836.0,58835.0,2.317001]
["bitfinex","BTCUSD",1720874286130,0.00829,58836.0,58835.0,3.44273468]
["bitfinex","BTCUSD",1720874286556,0.00829,58836.0,58835.0,3.75756338]
["bitfinex","BTCUSD",1720874286758,0.00829,58847.0,58846.0,1.223503]
["bitfinex","BTCUSD",1720874286958,0.00829,58847.0,58846.0,2.46853668]
["bitfinex","BTCUSD",1720874287282,0.00829,58847.0,58846.0,2.53062768]
["bitfinex","BTCUSD",1720874287572,0.15229,58847.0,58846.0,2.33062768]
["bitfinex","BTCUSD",1720874288115,0.00829,58847.0,58846.0,2.33062768]
["bitfinex","BTCUSD",1720874289252,0.00829,58847.0,58846.0,2.54462768]
["bitfinex","BTCUSD",1720874289868,0.00829,58847.0,58846.0,2.55862768]
["bitfinex","BTCUSD",1720874290074,0.00829,58847.0,58846.0,2.54462768]
["bitfinex","BTCUSD",1720874290279,0.00829,58847.0,58846.0,2.53062768]
["bitfinex","BTCUSD",1720874290484,0.00829,58857.0,58856.0,1.789974]
["bitfinex","BTCUSD",1720874290745,0.00829,58857.0,58856.0,1.525619]
["bitfinex","BTCUSD",1720874290945,0.00829,58857.0,58856.0,2.41348468]
["bitfinex","BTCUSD",1720874291622,0.015477,58857.0,58856.0,1.82040368]
["bitfinex","BTCUSD",1720874291827,0.15419,58857.0,58856.0,1.82040368]
["bitfinex","BTCUSD",1720874292374,0.161377,58857.0,58856.0,1.58253568]
["bitfinex","BTCUSD",1720874292594,0.161377,58857.0,58856.0,1.34466768]
["bitfinex","BTCUSD",1720874292757,0.34814994,58857.0,58856.0,1.13973368]
["bitfinex","BTCUSD",1720874292957,0.92567085,58857.0,58856.0,1.13973368]
["bitfinex","BTCUSD",1720874293205,0.82387794,58857.0,58856.0,1.12573368]
["bitfinex","BTCUSD",1720874293408,0.95390216,58857.0,58856.0,1.05643368]
["bitfinex","BTCUSD",1720874293610,0.95390216,58857.0,58856.0,1.07043368]
["bitfinex","BTCUSD",1720874293875,0.95390216,58857.0,58856.0,1.05643368]
["bitfinex","BTCUSD",1720874295012,0.95390216,58857.0,58856.0,1.04243368]
["bitfinex","BTCUSD",1720874295230,0.82387794,58857.0,58856.0,1.04243368]
["bitfinex","BTCUSD",1720874295710,0.82387794,58857.0,58856.0,1.05643368]
["bitfinex","BTCUSD",1720874296429,0.82387794,58857.0,58856.0,1.05543368]
["bitfinex","BTCUSD",1720874296600,0.82387794,58857.0,58856.0,1.06343368]
["bitfinex","BTCUSD",1720874296963,0.75669094,58857.0,58856.0,1.06343368]
["bitfinex","BTCUSD",1720874297168,1.18758941,58857.0,58856.0,1.06343368]
["bitfinex","BTCUSD",1720874298066,1.06174194,58857.0,58856.0,0.021]
["bitfinex","BTCUSD",1720874299437,1.06174194,58857.0,58856.0,0.013]
["bitfinex","BTCUSD",1720874299836,1.06174194,58857.0,58856.0,0.016]
["bitfinex","BTCUSD",1720874300032,1.06174194,58857.0,58856.0,0.003]
["bitfinex","BTCUSD",1720874300238,1.37951539,58857.0,58856.0,0.003]
["bitfinex","BTCUSD",1720874300454,1.20771187,58857.0,58856.0,0.011]
["bitfinex","BTCUSD",1720874300936,1.37951539,58857.0,58856.0,0.0191]
["bitfinex","BTCUSD",1720874302766,1.20771187,58857.0,58856.0,0.0191]
["bitfinex","BTCUSD",1720874303128,1.37956373,58857.0,58856.0,0.0191]
["bitfinex","BTCUSD",1720874303339,1.20771187,58857.0,58856.0,0.0191]
["bitfinex","BTCUSD",1720874303543,1.37957632,58857.0,58856.0,0.0191]
["bitfinex","BTCUSD",1720874303800,1.20771187,58857.0,58856.0,0.0191]
["bitfinex","BTCUSD",1720874306444,1.44557587,58857.0,58856.0,0.0191]
["bitfinex","BTCUSD",1720874307773,1.44557587,58857.0,58856.0,0.0111]
["bitfinex","BTCUSD",1720874307974,1.44557587,58857.0,58856.0,0.0121]
["bitfinex","BTCUSD",1720874308327,1.44557587,58857.0,58856.0,0.0091]
["bitfinex","BTCUSD",1720874308528,1.44857587,58857.0,58856.0,0.0091]
["bitfinex","BTCUSD",1720874309105,1.44557587,58857.0,58856.0,0.0091]
["bitfinex","BTCUSD",1720874309478,1.44857587,58857.0,58856.0,0.0091]
["bitfinex","BTCUSD",1720874312658,1.44857587,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874314472,1.88643987,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874314699,1.98643987,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874315643,2.08643987,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874315853,2.20943987,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874317137,1.94046994,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874317348,1.50260594,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874317704,1.70260594,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874322957,1.50260594,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874326557,1.70260594,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874326746,1.87284334,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874328668,1.67284334,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874333082,1.87284334,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874333551,1.67284334,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874334511,1.87284334,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874339705,2.12376866,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874340147,1.67284334,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874340348,1.92376866,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874340614,1.92395159,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874343387,1.92401699,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874343600,1.67284334,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874343835,1.59054334,58857.0,58856.0,0.010013]
["bitfinex","BTCUSD",1720874344927,0.899781,58852.0,58851.0,0.064313]
["bitfinex","BTCUSD",1720874345275,0.90738378,58852.0,58851.0,0.064313]
["bitfinex","BTCUSD",1720874346295,0.90738378,58852.0,58851.0,0.072313]
["bitfinex","BTCUSD",1720874347266,0.90738378,58852.0,58851.0,0.075313]
["bitfinex","BTCUSD",1720874348495,0.90738378,58852.0,58851.0,0.011]
["bitfinex","BTCUSD",1720874348654,1.04027083,58852.0,58851.0,0.011]
["bitfinex","BTCUSD",1720874349278,1.10677083,58852.0,58851.0,0.011]
["bitfinex","BTCUSD",1720874351834,1.04027083,58852.0,58851.0,0.011]
["bitfinex","BTCUSD",1720874355096,1.05060775,58852.0,58851.0,0.011]
["bitfinex","BTCUSD",1720874357509,1.05060775,58852.0,58851.0,0.0889]
["bitfinex","BTCUSD",1720874358327,1.05060775,58852.0,58851.0,0.011]
["bitfinex","BTCUSD",1720874358484,1.11710775,58852.0,58851.0,0.011]
["bitfinex","BTCUSD",1720874359628,1.36851243,58852.0,58851.0,0.011]
["bitfinex","BTCUSD",1720874360392,1.05060775,58852.0,58851.0,0.011]
["bitfinex","BTCUSD",1720874362520,1.30207274,58852.0,58851.0,0.0889]
["bitfinex","BTCUSD",1720874363020,1.05060775,58852.0,58851.0,0.0889]
["bitfinex","BTCUSD",1720874363256,1.16918569,58852.0,58851.0,0.0889]
["bitfinex","BTCUSD",1720874363433,0.13373178,58852.0,58851.0,0.1504]
["bitfinex","BTCUSD",1720874363606,0.37161578,58852.0,58851.0,0.1504]
["bitfinex","BTCUSD",1720874364388,0.54395685,58852.0,58851.0,0.1504]
["bitfinex","BTCUSD",1720874365469,0.37161578,58852.0,58851.0,0.1504]
["bitfinex","BTCUSD",1720874365827,0.13373178,58852.0,58851.0,0.1504]
["bitfinex","BTCUSD",1720874370310,0.00760278,58852.0,58851.0,0.1504]
["bitfinex","BTCUSD",1720874370561,0.00760278,58852.0,58851.0,0.507232]
["bitfinex","BTCUSD",1720874370753,0.007187,58854.0,58852.0,0.264941]
["bitfinex","BTCUSD",1720874370878,0.007187,58854.0,58853.0,0.146]
["bitfinex","BTCUSD",1720874371088,0.01486933,58854.0,58853.0,0.146]
["bitfinex","BTCUSD",1720874371482,0.01486933,58854.0,58853.0,0.26494]
["bitfinex","BTCUSD",1720874371967,0.00768233,58854.0,58853.0,0.7407]
["bitfinex","BTCUSD",1720874372183,0.00768233,58854.0,58853.0,0.97858]
["bitfinex","BTCUSD",1720874372402,0.00829,58857.0,58856.0,0.74067]
["bitfinex","BTCUSD",1720874372633,0.015477,58857.0,58856.0,0.502802]
["bitfinex","BTCUSD",1720874373681,0.16849742,58857.0,58856.0,0.502802]
["bitfinex","BTCUSD",1720874373833,0.168397,58857.0,58856.0,0.264934]
["bitfinex","BTCUSD",1720874374033,0.17608064,58857.0,58856.0,0.264934]
["bitfinex","BTCUSD",1720874374281,0.02316064,58857.0,58856.0,0.264934]
["bitfinex","BTCUSD",1720874374477,0.16839608,58857.0,58856.0,0.264934]
["bitfinex","BTCUSD",1720874374684,0.02316064,58857.0,58856.0,0.264934]
["bitfinex","BTCUSD",1720874375085,0.17607972,58857.0,58856.0,0.146]
["bitfinex","BTCUSD",1720874375289,0.02316064,58857.0,58856.0,0.146]
["bitfinex","BTCUSD",1720874375615,0.02316064,58857.0,58856.0,0.0948]
["bitfinex","BTCUSD",1720874375945,0.14209264,58857.0,58856.0,0.02]
["bitfinex","BTCUSD",1720874376153,0.19401248,58857.0,58856.0,0.02]
["bitfinex","BTCUSD",1720874376589,0.14209264,58857.0,58856.0,0.02]
["bitfinex","BTCUSD",1720874376849,0.37995664,58857.0,58856.0,0.02]
["bitfinex","BTCUSD",1720874377459,0.91022486,58857.0,58856.0,0.02]
["bitfinex","BTCUSD",1720874377684,0.91022293,58857.0,58856.0,0.02]
["bitfinex","BTCUSD",1720874378807,1.14808693,58857.0,58856.0,0.02]
["bitfinex","BTCUSD",1720874378986,1.265511,58857.0,58856.0,0.02]
["bitfinex","BTCUSD",1720874379198,1.17100871,58857.0,58856.0,0.02]
["bitfinex","BTCUSD",1720874385302,1.17100871,58857.0,58856.0,0.008]
["bitfinex","BTCUSD",1720874385504,1.17200871,58857.0,58856.0,0.008]
["bitfinex","BTCUSD",1720874385704,0.899681,58852.0,58851.0,0.000913]
["bitfinex","BTCUSD",1720874385917,1.07950045,58852.0,58851.0,0.000913]
["bitfinex","BTCUSD",1720874386899,0.90946564,58852.0,58851.0,0.000913]
["bitfinex","BTCUSD",1720874387103,1.08150451,58852.0,58851.0,0.000913]
["bitfinex","BTCUSD",1720874388493,0.90946564,58852.0,58851.0,0.000913]
["bitfinex","BTCUSD",1720874388713,1.01559633,58852.0,58851.0,0.000913]
["bitfinex","BTCUSD",1720874389068,1.01559633,58852.0,58851.0,0.002913]
["bitfinex","BTCUSD",1720874391302,1.01559633,58852.0,58851.0,0.079913]
["bitfinex","BTCUSD",1720874391504,0.90946564,58852.0,58851.0,0.079913]
["bitfinex","BTCUSD",1720874391905,0.90746564,58852.0,58851.0,0.077913]
["bitfinex","BTCUSD",1720874392108,0.90746564,58852.0,58851.0,0.079913]
["bitfinex","BTCUSD",1720874392332,0.90946564,58852.0,58851.0,0.079913]
["bitfinex","BTCUSD",1720874392530,0.90946564,58852.0,58851.0,0.077913]
["bitfinex","BTCUSD",1720874392705,0.90946564,58852.0,58851.0,0.080913]
["bitfinex","BTCUSD",1720874392908,0.90746564,58852.0,58851.0,0.080913]
["bitfinex","BTCUSD",1720874394533,0.13381364,58852.0,58851.0,0.080913]
["bitfinex","BTCUSD",1720874394794,0.13381364,58852.0,58851.0,0.146313]
["bitfinex","BTCUSD",1720874395937,0.01487164,58852.0,58851.0,0.146313]
["bitfinex","BTCUSD",1720874396139,0.13381364,58852.0,58851.0,0.146313]
["bitfinex","BTCUSD",1720874396911,0.01487164,58852.0,58851.0,0.146313]
["bitfinex","BTCUSD",1720874397310,0.01487164,58852.0,58851.0,0.265257]
["bitfinex","BTCUSD",1720874398344,0.01487164,58852.0,58851.0,0.146313]
["bitfinex","BTCUSD",1720874399128,0.01487164,58852.0,58851.0,1.18874668]
["bitfinex","BTCUSD",1720874399745,0.00768464,58852.0,58851.0,1.30769068]
["bitfinex","BTCUSD",1720874399945,0.01487164,58852.0,58851.0,1.54557868]
["bitfinex","BTCUSD",1720874400149,0.007187,58852.0,58851.0,1.54557868]
["bitfinex","BTCUSD",1720874400342,0.007187,58853.0,58852.0,0.118942]
["bitfinex","BTCUSD",1720874400697,0.007187,58853.0,58852.0,1.024342]
["bitfinex","BTCUSD",1720874400911,0.015377,58857.0,58856.0,0.1424]
["bitfinex","BTCUSD",1720874401087,0.16831718,58857.0,58856.0,0.1424]
["bitfinex","BTCUSD",1720874401667,0.16841718,58857.0,58856.0,0.1424]
["bitfinex","BTCUSD",1720874402389,0.16123018,58857.0,58856.0,0.261334]
["bitfinex","BTCUSD",1720874402587,0.16123018,58857.0,58856.0,0.273334]
["bitfinex","BTCUSD",1720874402966,0.16123018,58857.0,58856.0,0.511202]
["bitfinex","BTCUSD",1720874403181,0.13569637,58857.0,58856.0,0.75707]
["bitfinex","BTCUSD",1720874403382,0.00829,58857.0,58856.0,0.75707]
["bitfinex","BTCUSD",1720874403702,0.11021379,58857.0,58856.0,0.75707]
["bitfinex","BTCUSD",1720874403906,0.11021307,58857.0,58856.0,0.75707]
["bitfinex","BTCUSD",1720874404414,0.11021308,58857.0,58856.0,0.75707]
["bitfinex","BTCUSD",1720874405142,0.11021308,58857.0,58856.0,1.79950368]
["bitfinex","BTCUSD",1720874405346,0.11021308,58857.0,58856.0,1.56163568]
["bitfinex","BTCUSD",1720874405347,0.04257277,58857.0,58856.0,1.56163568]
["bitfinex","BTCUSD",1720874405563,0.14288085,58857.0,58856.0,1.56163568]
["bitfinex","BTCUSD",1720874405979,0.14288085,58857.0,58856.0,1.32376768]
["bitfinex","BTCUSD",1720874406204,0.1428408,58857.0,58856.0,1.32376768]
["bitfinex","BTCUSD",1720874406426,0.015477,58857.0,58856.0,1.32376768]
["bitfinex","BTCUSD",1720874406921,0.03153268,58857.0,58856.0,1.32376768]
["bitfinex","BTCUSD",1720874407661,0.015477,58857.0,58856.0,1.32376768]
["bitfinex","BTCUSD",1720874407900,0.1101812,58857.0,58856.0,1.79950368]
["bitfinex","BTCUSD",1720874408335,0.00829,58857.0,58856.0,1.79950368]
["bitfinex","BTCUSD",1720874409219,0.08469333,58857.0,58856.0,1.79950368]
["bitfinex","BTCUSD",1720874409512,0.08469279,58857.0,58856.0,1.79950368]
["bitfinex","BTCUSD",1720874410240,0.08469187,58857.0,58856.0,2.86115268]
["bitfinex","BTCUSD",1720874410476,0.00829,58857.0,58856.0,2.62328468]
["bitfinex","BTCUSD",1720874410957,0.00829,58857.0,58856.0,2.57037168]
["bitfinex","BTCUSD",1720874411206,0.00829,58857.0,58856.0,2.55837168]
["bitfinex","BTCUSD",1720874411677,0.00829,58857.0,58856.0,2.57237168]
["bitfinex","BTCUSD",1720874411922,0.00829,58857.0,58856.0,2.56737168]
["bitfinex","BTCUSD",1720874412167,0.00829,58857.0,58856.0,2.58137168]
["bitfinex","BTCUSD",1720874412412,0.00829,58857.0,58856.0,2.57237168]
["bitfinex","BTCUSD",1720874412657,0.00829,58857.0,58856.0,2.62528468]
["bitfinex","BTCUSD",1720874412888,0.00829,58857.0,58856.0,2.63928468]
["bitfinex","BTCUSD",1720874413366,0.00829,58857.0,58856.0,2.58637168]
["bitfinex","BTCUSD",1720874413889,0.00829,58857.0,58856.0,2.63928468]
["bitfinex","BTCUSD",1720874417721,0.00829,58857.0,58856.0,2.73928468]
["bitfinex","BTCUSD",1720874418178,0.00829,58857.0,58856.0,2.34850368]
["bitfinex","BTCUSD",1720874418877,0.015477,58857.0,58856.0,1.51143368]
["bitfinex","BTCUSD",1720874419554,0.015477,58857.0,58856.0,1.48343368]
["bitfinex","BTCUSD",1720874420008,0.015477,58857.0,58856.0,1.07043368]
["bitfinex","BTCUSD",1720874420544,0.015477,58857.0,58856.0,1.41323568]
["bitfinex","BTCUSD",1720874420545,0.00829,58857.0,58856.0,1.41323568]
["bitfinex","BTCUSD",1720874420780,0.00829,58857.0,58856.0,1.79110368]
["bitfinex","BTCUSD",1720874421223,0.00829,58857.0,58856.0,1.80510368]
["bitfinex","BTCUSD",1720874424876,0.00829,58857.0,58856.0,1.50583568]
["bitfinex","BTCUSD",1720874425292,0.015477,58857.0,58856.0,1.50583568]
["bitfinex","BTCUSD",1720874425506,0.00829,58857.0,58856.0,1.50583568]
["bitfinex","BTCUSD",1720874425703,0.015477,58857.0,58856.0,1.50583568]
["bitfinex","BTCUSD",1720874426786,0.00829,58857.0,58856.0,1.50583568]
["bitfinex","BTCUSD",1720874427147,0.015477,58857.0,58856.0,1.50583568]
["bitfinex","BTCUSD",1720874427343,0.00829,58857.0,58856.0,1.50583568]
["bitfinex","BTCUSD",1720874428634,0.015477,58857.0,58856.0,1.26796768]
["bitfinex","BTCUSD",1720874429516,0.749037,58857.0,58856.0,1.07043368]
["bitfinex","BTCUSD",1720874429886,0.82434423,58857.0,58856.0,1.07043368]
["bitfinex","BTCUSD",1720874430075,0.69716836,58857.0,58856.0,1.07043368]
["bitfinex","BTCUSD",1720874430538,0.75716836,58857.0,58856.0,1.07043368]
["bitfinex","BTCUSD",1720874430749,0.80874587,58857.0,58856.0,1.07043368]
["bitfinex","BTCUSD",1720874431776,1.11040987,58857.0,58856.0,1.07043368]
["bitfinex","BTCUSD",1720874432190,1.05883236,58857.0,58856.0,1.07043368]
["bitfinex","BTCUSD",1720874432363,1.06441536,58857.0,58856.0,1.07043368]
["bitfinex","BTCUSD",1720874432907,1.06441536,58857.0,58856.0,1.04243368]
["bitfinex","BTCUSD",1720874433313,1.06441536,58857.0,58856.0,1.06343368]
["bitfinex","BTCUSD",1720874435557,1.06441536,58857.0,58856.0,1.05543368]
["bitfinex","BTCUSD",1720874435906,1.06441536,58857.0,58856.0,1.05843368]
["bitfinex","BTCUSD",1720874436332,1.06441536,58857.0,58856.0,1.04243368]
["bitfinex","BTCUSD",1720874436705,1.21443412,58857.0,58856.0,1.04743368]
["bitfinex","BTCUSD",1720874436908,1.21443412,58857.0,58856.0,1.04243368]
["bitfinex","BTCUSD",1720874437330,1.21443412,58857.0,58856.0,1.04643368]
["bitfinex","BTCUSD",1720874438164,1.00441536,58857.0,58856.0,1.04643368]
["bitfinex","BTCUSD",1720874440819,1.06441536,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874441079,1.00441536,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874441541,1.06441536,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874441947,0.86171536,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874442152,0.62385136,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874442535,0.02919136,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874442755,0.30087398,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874442991,0.14812336,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874446386,0.38598736,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874446592,0.84040499,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874447006,0.68765136,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874448137,0.84042817,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874448346,0.77662817,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874450454,0.62385136,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874450675,0.77661836,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874451856,0.24598372,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874452062,0.237864,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874452846,0.356796,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874456777,0.416796,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874457174,0.65466,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874462605,0.59466,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874462744,0.59466,58857.0,58856.0,0.0859]
["bitfinex","BTCUSD",1720874462956,0.65466,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874463709,0.59466,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874463921,0.65466,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874465093,0.59466,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874465535,0.7667326,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874466543,0.59466,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874466743,0.76674644,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874467155,0.76674647,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874467808,0.82674647,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874468252,0.65466,58857.0,58856.0,0.004]
["bitfinex","BTCUSD",1720874474253,0.65466,58857.0,58856.0,0.004913]
["bitfinex","BTCUSD",1720874479880,0.9894894,58857.0,58856.0,0.004913]
["bitfinex","BTCUSD",1720874480130,0.892524,58857.0,58856.0,0.004913]
["bitfinex","BTCUSD",1720874482130,0.954324,58857.0,58856.0,0.004913]
["bitfinex","BTCUSD",1720874483749,0.949324,58857.0,58856.0,0.004913]
["bitfinex","BTCUSD",1720874488358,0.95945158,58857.0,58856.0,0.004913]
["bitfinex","BTCUSD",1720874488568,0.887524,58857.0,58856.0,0.004913]
["bitfinex","BTCUSD",1720874491759,0.885524,58857.0,58856.0,0.004913]
["bitfinex","BTCUSD",1720874493918,0.58766,58857.0,58856.0,0.004913]
["bitfinex","BTCUSD",1720874494349,0.825524,58857.0,58856.0,0.004913]
["bitfinex","BTCUSD",1720874495647,0.58766,58857.0,58856.0,0.004913]
["bitfinex","BTCUSD",1720874496296,0.23868,58861.0,58857.0,0.075]
["bitfinex","BTCUSD",1720874496499,0.00083,58861.0,58857.0,0.13806353]
["bitfinex","BTCUSD",1720874496729,0.00083,58861.0,58857.0,0.135]
["bitfinex","BTCUSD",1720874496937,0.35679,58858.0,58857.0,0.135]
["bitfinex","BTCUSD",1720874497350,0.35679,58858.0,58857.0,0.075]
["bitfinex","BTCUSD",1720874497578,0.35679,58858.0,58857.0,0.135]
["bitfinex","BTCUSD",1720874497794,0.35679,58858.0,58857.0,0.1957]
["bitfinex","BTCUSD",1720874498455,0.35679,58858.0,58857.0,0.1977]
["bitfinex","BTCUSD",1720874499515,0.002,58858.0,58857.0,0.1977]
["bitfinex","BTCUSD",1720874499738,0.15518144,58858.0,58857.0,0.614496]
["bitfinex","BTCUSD",1720874499947,0.002,58858.0,58857.0,0.85236]
["bitfinex","BTCUSD",1720874500369,0.12955851,58858.0,58857.0,0.85236]
["bitfinex","BTCUSD",1720874500590,0.00083,58861.0,58860.0,0.416778]
["bitfinex","BTCUSD",1720874500823,0.00083,58861.0,58860.0,0.552478]
["bitfinex","BTCUSD",1720874502311,0.00083,58861.0,58860.0,0.566478]
["bitfinex","BTCUSD",1720874503102,0.00083,58861.0,58860.0,0.576478]
["bitfinex","BTCUSD",1720874503541,0.00083,58861.0,58860.0,0.81433]
["bitfinex","BTCUSD",1720874503742,0.00083,58861.0,58860.0,0.87433]
["bitfinex","BTCUSD",1720874504345,0.00083,58861.0,58860.0,1.112182]
["bitfinex","BTCUSD",1720874504523,0.00083,58861.0,58860.0,1.129082]
["bitfinex","BTCUSD",1720874504742,0.00083,58861.0,58860.0,1.189082]
["bitfinex","BTCUSD",1720874505156,0.07725476,58861.0,58860.0,1.189082]
["bitfinex","BTCUSD",1720874505374,0.07725476,58861.0,58860.0,1.129082]
["bitfinex","BTCUSD",1720874505623,0.07725476,58861.0,58860.0,1.189082]
["bitfinex","BTCUSD",1720874505824,0.00083,58861.0,58860.0,1.189082]
["bitfinex","BTCUSD",1720874506091,0.00083,58861.0,58860.0,1.129082]
["bitfinex","BTCUSD",1720874506853,0.00083,58861.0,58860.0,1.069082]
["bitfinex","BTCUSD",1720874507230,0.00083,58861.0,58860.0,1.129082]
["bitfinex","BTCUSD",1720874508747,0.00083,58861.0,58860.0,1.189082]
["bitfinex","BTCUSD",1720874508969,0.00083,58861.0,58860.0,1.129082]
["bitfinex","BTCUSD",1720874512603,0.00083,58861.0,58860.0,0.81723]
["bitfinex","BTCUSD",1720874512819,0.00083,58861.0,58860.0,0.82123]
["bitfinex","BTCUSD",1720874513017,0.00083,58861.0,58860.0,0.83523]
["bitfinex","BTCUSD",1720874515514,0.00083,58861.0,58860.0,0.89523]
["bitfinex","BTCUSD",1720874515935,0.00066828,58861.0,58860.0,0.89523]
["bitfinex","BTCUSD",1720874516906,0.00066828,58861.0,58860.0,0.95523]
["bitfinex","BTCUSD",1720874517115,0.00066828,58861.0,58860.0,0.89523]
["bitfinex","BTCUSD",1720874517560,0.00066828,58861.0,58860.0,0.95523]
["bitfinex","BTCUSD",1720874518139,0.00066828,58861.0,58860.0,1.193082]
["bitfinex","BTCUSD",1720874519422,0.00066828,58861.0,58860.0,0.95523]
["bitfinex","BTCUSD",1720874520176,0.00066828,58861.0,58860.0,1.393082]
["bitfinex","BTCUSD",1720874520381,0.00066828,58861.0,58860.0,1.493082]
["bitfinex","BTCUSD",1720874521167,0.0022569,58869.0,58868.0,1.31237]
["bitfinex","BTCUSD",1720874521394,0.0022569,58869.0,58868.0,2.41917]
["bitfinex","BTCUSD",1720874521592,0.0022569,58869.0,58868.0,2.45699]
["bitfinex","BTCUSD",1720874521822,0.0022569,58869.0,58868.0,1.95687]
["bitfinex","BTCUSD",1720874522267,0.0022569,58869.0,58868.0,2.01687]
["bitfinex","BTCUSD",1720874522625,0.0022569,58869.0,58868.0,2.03487]
["bitfinex","BTCUSD",1720874522836,0.0022569,58869.0,58868.0,2.23487]
["bitfinex","BTCUSD",1720874522990,0.0022569,58869.0,58868.0,2.23087]
["bitfinex","BTCUSD",1720874523466,0.0022569,58869.0,58868.0,2.24487]
["bitfinex","BTCUSD",1720874525633,0.0022569,58869.0,58868.0,2.25485593]
["bitfinex","BTCUSD",1720874526095,0.0022569,58869.0,58868.0,2.05485593]
["bitfinex","BTCUSD",1720874526447,0.0022569,58869.0,58868.0,2.25485593]
["bitfinex","BTCUSD",1720874527068,0.0022569,58869.0,58868.0,3.29728961]
["bitfinex","BTCUSD",1720874528050,0.0031027,58875.0,58874.0,0.915887]
["bitfinex","BTCUSD",1720874528266,0.0031027,58875.0,58874.0,2.07522068]
["bitfinex","BTCUSD",1720874528738,0.0031027,58875.0,58874.0,2.31607921]
["bitfinex","BTCUSD",1720874529184,0.0031027,58875.0,58874.0,2.31301568]
["bitfinex","BTCUSD",1720874529404,0.0031027,58875.0,58874.0,2.25301568]
["bitfinex","BTCUSD",1720874529582,0.0031027,58875.0,58874.0,2.28407921]
["bitfinex","BTCUSD",1720874530002,0.0031027,58875.0,58874.0,2.28101568]
["bitfinex","BTCUSD",1720874530604,0.0031027,58875.0,58874.0,2.28407921]
["bitfinex","BTCUSD",1720874531024,0.0031027,58875.0,58874.0,2.36601568]
["bitfinex","BTCUSD",1720874531259,0.0031027,58875.0,58874.0,3.24737421]
["bitfinex","BTCUSD",1720874531904,0.0031027,58875.0,58874.0,3.24431068]
["bitfinex","BTCUSD",1720874532116,0.0031027,58875.0,58874.0,3.24737421]
["bitfinex","BTCUSD",1720874534075,0.0031027,58875.0,58874.0,3.34737421]
["bitfinex","BTCUSD",1720874534293,0.0031027,58875.0,58874.0,3.34431068]
["bitfinex","BTCUSD",1720874534909,0.0031027,58875.0,58874.0,3.14737421]
["bitfinex","BTCUSD",1720874535520,0.0031027,58875.0,58874.0,3.14431068]
["bitfinex","BTCUSD",1720874536413,0.0031027,58875.0,58874.0,3.14737421]
["bitfinex","BTCUSD",1720874537187,0.0031027,58875.0,58874.0,3.34737421]
["bitfinex","BTCUSD",1720874537394,0.0031027,58875.0,58874.0,3.34431068]
["bitfinex","BTCUSD",1720874537752,0.0031027,58875.0,58874.0,3.54651068]
["bitfinex","BTCUSD",1720874537967,0.0031027,58875.0,58874.0,3.54957421]
["bitfinex","BTCUSD",1720874538187,0.0031027,58875.0,58874.0,4.14195508]
["bitfinex","BTCUSD",1720874538391,0.0031027,58875.0,58874.0,4.14194709]
["bitfinex","BTCUSD",1720874538814,0.0031027,58875.0,58874.0,3.69075209]
["bitfinex","BTCUSD",1720874539024,0.0031027,58875.0,58874.0,3.71082209]
["bitfinex","BTCUSD",1720874539231,0.0031027,58875.0,58874.0,4.12791709]
["bitfinex","BTCUSD",1720874539641,0.0031027,58875.0,58874.0,4.14191709]
["bitfinex","BTCUSD",1720874540068,0.0031027,58875.0,58874.0,4.14283009]
["bitfinex","BTCUSD",1720874540269,0.0039327,58875.0,58874.0,4.14283009]
["bitfinex","BTCUSD",1720874540479,0.0039327,58875.0,58874.0,4.84283009]
["bitfinex","BTCUSD",1720874541039,0.0039327,58875.0,58874.0,4.82883009]
["bitfinex","BTCUSD",1720874541480,0.0039327,58875.0,58874.0,4.14282723]
["bitfinex","BTCUSD",1720874541684,0.0039327,58875.0,58874.0,4.12882723]
["bitfinex","BTCUSD",1720874541892,0.0039327,58875.0,58874.0,4.11482723]
["bitfinex","BTCUSD",1720874542092,0.0039327,58875.0,58874.0,4.15290943]
["bitfinex","BTCUSD",1720874542743,0.00828,58888.0,58887.0,0.57984855]
["bitfinex","BTCUSD",1720874542949,0.0012,58900.0,58899.0,1.14976055]
["bitfinex","BTCUSD",1720874543167,0.00829,58906.0,58905.0,1.01785355]
["bitfinex","BTCUSD",1720874543374,0.00829,58906.0,58905.0,1.75811578]
["bitfinex","BTCUSD",1720874543571,0.00829,58906.0,58905.0,2.26012587]
["bitfinex","BTCUSD",1720874543789,0.00829,58906.0,58905.0,2.51264054]
["bitfinex","BTCUSD",1720874543996,0.00829,58906.0,58905.0,2.31264054]
["bitfinex","BTCUSD",1720874544209,0.00829,58906.0,58905.0,2.51264054]
["bitfinex","BTCUSD",1720874544431,0.00829,58906.0,58905.0,2.74723786]
["bitfinex","BTCUSD",1720874544639,0.00829,58906.0,58905.0,2.74723411]
["bitfinex","BTCUSD",1720874545247,0.00829,58906.0,58905.0,2.71993679]
["bitfinex","BTCUSD",1720874547618,0.00829,58906.0,58905.0,2.61773679]
["bitfinex","BTCUSD",1720874547969,0.00829,58906.0,58905.0,3.66016711]
["bitfinex","BTCUSD",1720874548385,0.00829,58906.0,58905.0,3.51905955]
["bitfinex","BTCUSD",1720874548592,0.00829,58906.0,58905.0,3.31594463]
["bitfinex","BTCUSD",1720874549354,0.00829,58906.0,58905.0,3.82604333]
["bitfinex","BTCUSD",1720874550271,0.00829,58906.0,58905.0,3.31594463]
["bitfinex","BTCUSD",1720874551142,0.00829,58906.0,58905.0,2.52323454]
["bitfinex","BTCUSD",1720874551368,0.00829,58906.0,58905.0,2.52324987]
["bitfinex","BTCUSD",1720874551620,0.00829,58906.0,58905.0,2.52325482]
["bitfinex","BTCUSD",1720874551827,0.00829,58906.0,58905.0,2.90255482]
["bitfinex","BTCUSD",1720874552246,0.00829,58906.0,58905.0,3.20130712]
["bitfinex","BTCUSD",1720874552458,0.00829,58906.0,58905.0,3.14022482]
["bitfinex","BTCUSD",1720874552646,0.00829,58906.0,58905.0,2.90255482]
["bitfinex","BTCUSD",1720874552861,0.00829,58906.0,58905.0,2.52325482]
["bitfinex","BTCUSD",1720874553073,0.00829,58906.0,58905.0,2.53327208]
["bitfinex","BTCUSD",1720874554727,0.00829,58906.0,58905.0,2.26332976]
["bitfinex","BTCUSD",1720874554934,0.00829,58906.0,58905.0,2.12220304]
["bitfinex","BTCUSD",1720874555184,0.00829,58906.0,58905.0,2.23049304]
["bitfinex","BTCUSD",1720874555365,0.00829,58906.0,58905.0,2.49049304]
["bitfinex","BTCUSD",1720874555572,0.00829,58906.0,58905.0,2.73154593]
["bitfinex","BTCUSD",1720874555780,0.00829,58906.0,58905.0,2.71754593]
["bitfinex","BTCUSD",1720874556185,0.00829,58906.0,58905.0,2.70354593]
["bitfinex","BTCUSD",1720874556394,0.00829,58906.0,58905.0,2.71754593]
["bitfinex","BTCUSD",1720874556628,0.00829,58906.0,58905.0,2.95521593]
["bitfinex","BTCUSD",1720874557241,0.00829,58906.0,58905.0,2.96921593]
["bitfinex","BTCUSD",1720874557662,0.00829,58906.0,58905.0,3.13451593]
["bitfinex","BTCUSD",1720874557885,0.00829,58906.0,58905.0,2.99338723]
["bitfinex","BTCUSD",1720874558095,0.00829,58906.0,58905.0,3.13450088]
["bitfinex","BTCUSD",1720874558325,0.00829,58906.0,58905.0,3.14850088]
["bitfinex","BTCUSD",1720874558539,0.00829,58906.0,58905.0,3.14850044]
["bitfinex","BTCUSD",1720874558742,0.00829,58906.0,58905.0,3.13450044]
["bitfinex","BTCUSD",1720874558971,0.00829,58906.0,58905.0,3.26030044]
["bitfinex","BTCUSD",1720874559174,0.00829,58906.0,58905.0,3.24630044]
["bitfinex","BTCUSD",1720874559379,0.00829,58906.0,58905.0,3.21690044]
["bitfinex","BTCUSD",1720874559591,0.00829,58906.0,58905.0,3.14850044]
["bitfinex","BTCUSD",1720874561043,0.00829,58906.0,58905.0,3.14850209]
["bitfinex","BTCUSD",1720874561248,0.00829,58906.0,58905.0,3.14850195]
["bitfinex","BTCUSD",1720874561692,0.07439,58906.0,58905.0,2.94850195]
["bitfinex","BTCUSD",1720874561895,0.07439,58906.0,58905.0,3.14850195]
["bitfinex","BTCUSD",1720874562530,0.00829,58906.0,58905.0,3.14850195]
["bitfinex","BTCUSD",1720874563935,0.00829,58906.0,58905.0,2.47153195]
["bitfinex","BTCUSD",1720874564160,0.00829,58906.0,58905.0,2.53153195]
["bitfinex","BTCUSD",1720874564695,0.00829,58906.0,58905.0,2.53154039]
["bitfinex","BTCUSD",1720874564900,0.00829,58906.0,58905.0,2.4316162]
["bitfinex","BTCUSD",1720874565061,0.15389,58906.0,58905.0,2.3716162]
["bitfinex","BTCUSD",1720874565259,0.15389,58906.0,58905.0,2.4316162]
["bitfinex","BTCUSD",1720874568105,0.15389,58906.0,58905.0,2.4316215]
["bitfinex","BTCUSD",1720874569138,0.15389,58906.0,58905.0,2.6316215]
["bitfinex","BTCUSD",1720874569347,0.07439,58906.0,58905.0,2.6316215]
["bitfinex","BTCUSD",1720874569969,0.00829,58906.0,58905.0,2.6316215]
["bitfinex","BTCUSD",1720874570782,0.00829,58906.0,58905.0,2.96921569]
["bitfinex","BTCUSD",1720874571179,0.00829,58906.0,58905.0,2.96920752]
["bitfinex","BTCUSD",1720874571383,0.00829,58906.0,58905.0,2.82808723]
["bitfinex","BTCUSD",1720874571636,0.00829,58906.0,58905.0,3.11032281]
["bitfinex","BTCUSD",1720874571841,0.00829,58906.0,58905.0,3.34224697]
["bitfinex","BTCUSD",1720874572219,0.00829,58906.0,58905.0,3.11032281]
["bitfinex","BTCUSD",1720874572373,0.00829,58906.0,58905.0,3.32199809]
["bitfinex","BTCUSD",1720874573004,0.00829,58906.0,58905.0,3.50129809]
["bitfinex","BTCUSD",1720874573730,0.00829,58906.0,58905.0,4.43896809]
["bitfinex","BTCUSD",1720874573934,0.00829,58906.0,58905.0,4.51966809]
["bitfinex","BTCUSD",1720874574174,0.00829,58906.0,58905.0,3.81966809]
["bitfinex","BTCUSD",1720874574377,0.00829,58906.0,58905.0,3.83991361]
["bitfinex","BTCUSD",1720874574783,0.00829,58906.0,58905.0,3.46687499]
["bitfinex","BTCUSD",1720874574984,0.00829,58906.0,58905.0,3.83991121]
["bitfinex","BTCUSD",1720874575387,0.00829,58906.0,58905.0,3.60799127]
["bitfinex","BTCUSD",1720874575590,1e-06,58906.0,58905.0,4.12148108]
["bitfinex","BTCUSD",1720874575815,1e-06,58906.0,58905.0,4.15555108]
["bitfinex","BTCUSD",1720874576215,1e-06,58909.0,58908.0,2.16846755]
["bitfinex","BTCUSD",1720874576416,1e-06,58909.0,58908.0,3.19494599]
["bitfinex","BTCUSD",1720874577596,1e-06,58909.0,58908.0,4.26562703]
["bitfinex","BTCUSD",1720874578236,1e-06,58909.0,58908.0,3.91284964]
["bitfinex","BTCUSD",1720874578384,1e-06,58909.0,58908.0,4.26558054]
["bitfinex","BTCUSD",1720874578579,1e-06,58909.0,58908.0,4.61284964]
["bitfinex","BTCUSD",1720874578778,1e-06,58909.0,58908.0,5.3045804]
["bitfinex","BTCUSD",1720874578981,1e-06,58909.0,58908.0,5.3479804]
["bitfinex","BTCUSD",1720874579202,1e-06,58909.0,58908.0,5.30873304]
["bitfinex","BTCUSD",1720874581011,1e-06,58909.0,58908.0,5.22361343]
["bitfinex","BTCUSD",1720874581208,1e-06,58909.0,58908.0,5.46007343]
["bitfinex","BTCUSD",1720874581413,1e-06,58909.0,58908.0,5.1210734]
["bitfinex","BTCUSD",1720874581844,1e-06,58909.0,58908.0,4.8846134]
["bitfinex","BTCUSD",1720874582468,1e-06,58909.0,58908.0,5.42154059]
["bitfinex","BTCUSD",1720874582682,9e-07,58929.0,58928.0,0.85293755]
["bitfinex","BTCUSD",1720874582889,9e-07,58929.0,58928.0,3.73573965]
["bitfinex","BTCUSD",1720874583094,9e-07,58929.0,58928.0,5.08112435]
["bitfinex","BTCUSD",1720874583302,0.0644,58938.0,58933.0,1.38629755]
["bitfinex","BTCUSD",1720874583303,0.0644,58936.0,58933.0,1.38629755]
["bitfinex","BTCUSD",1720874583515,0.0644,58936.0,58933.0,1.80668774]
["bitfinex","BTCUSD",1720874583722,0.0644,58936.0,58933.0,2.04424474]
["bitfinex","BTCUSD",1720874584135,0.0644,58936.0,58933.0,2.74420092]
["bitfinex","BTCUSD",1720874584337,0.0644,58941.0,58933.0,2.74420092]
["bitfinex","BTCUSD",1720874584783,0.0644,58941.0,58933.0,2.60315455]
["bitfinex","BTCUSD",1720874584970,0.0644,58941.0,58933.0,2.74420204]
["bitfinex","BTCUSD",1720874585190,0.0644,58941.0,58933.0,2.54420204]
["bitfinex","BTCUSD",1720874585396,0.1571358,58934.0,58933.0,1.66490204]
["bitfinex","BTCUSD",1720874585572,0.1571358,58934.0,58933.0,1.47785455]
["bitfinex","BTCUSD",1720874585766,0.1571358,58934.0,58933.0,1.53785455]
["bitfinex","BTCUSD",1720874586182,0.1571358,58934.0,58933.0,1.14037336]
["bitfinex","BTCUSD",1720874586388,0.1571358,58934.0,58933.0,1.15437336]
["bitfinex","BTCUSD",1720874586811,0.1571358,58934.0,58933.0,2.19680704]
["bitfinex","BTCUSD",1720874587017,0.1571358,58934.0,58933.0,2.09680704]
["bitfinex","BTCUSD",1720874587851,0.1571358,58934.0,58933.0,1.79925004]
["bitfinex","BTCUSD",1720874588059,0.1571358,58934.0,58933.0,1.56169304]
["bitfinex","BTCUSD",1720874588648,0.1571358,58934.0,58933.0,1.32413604]
["bitfinex","BTCUSD",1720874588860,0.1571358,58934.0,58933.0,1.20535804]
["bitfinex","BTCUSD",1720874589734,0.1571358,58934.0,58933.0,1.17735804]
["bitfinex","BTCUSD",1720874589936,0.1571358,58934.0,58933.0,1.19135804]
["bitfinex","BTCUSD",1720874590113,0.1571358,58934.0,58933.0,1.20535804]
["bitfinex","BTCUSD",1720874590489,0.1571358,58934.0,58933.0,1.19135804]
["bitfinex","BTCUSD",1720874590867,0.1571358,58934.0,58933.0,1.21046568]
["bitfinex","BTCUSD",1720874591273,0.1571358,58934.0,58933.0,1.22446568]
["bitfinex","BTCUSD",1720874591772,0.2759118,58934.0,58933.0,1.23846568]
["bitfinex","BTCUSD",1720874591987,0.1571358,58934.0,58933.0,1.27339004]
["bitfinex","BTCUSD",1720874592394,0.1571358,58934.0,58933.0,1.25939004]
["bitfinex","BTCUSD",1720874592597,0.1571358,58934.0,58933.0,1.13846568]
["bitfinex","BTCUSD",1720874592818,0.5134648,58934.0,58933.0,1.07043368]
["bitfinex","BTCUSD",1720874593024,0.5134648,58934.0,58933.0,1.17043368]
["bitfinex","BTCUSD",1720874593466,0.5134648,58934.0,58933.0,1.20535804]
["bitfinex","BTCUSD",1720874593467,0.2759118,58934.0,58933.0,1.20535804]
["bitfinex","BTCUSD",1720874593673,0.56481128,58934.0,58933.0,1.07043368]
["bitfinex","BTCUSD",1720874593859,0.8110178,58934.0,58933.0,0.92053368]
["bitfinex","BTCUSD",1720874594069,0.8110178,58934.0,58933.0,0.83993368]
["bitfinex","BTCUSD",1720874594070,1.0485708,58934.0,58933.0,0.83993368]
["bitfinex","BTCUSD",1720874594238,1.07364644,58934.0,58933.0,0.69003368]
["bitfinex","BTCUSD",1720874594440,1.19716988,58934.0,58933.0,0.70403368]
["bitfinex","BTCUSD",1720874594641,1.06207563,58934.0,58933.0,0.33273368]
["bitfinex","BTCUSD",1720874594862,1.06207563,58934.0,58933.0,0.27966307]
["bitfinex","BTCUSD",1720874595275,1.06207563,58934.0,58933.0,0.26566307]
["bitfinex","BTCUSD",1720874595824,1.06207563,58934.0,58933.0,0.27966307]
["bitfinex","BTCUSD",1720874596231,1.06207563,58934.0,58933.0,0.26566307]
["bitfinex","BTCUSD",1720874596437,1.06207563,58934.0,58933.0,0.26766307]
["bitfinex","BTCUSD",1720874596660,1.06207563,58934.0,58933.0,0.27466307]
["bitfinex","BTCUSD",1720874596880,1.06207563,58934.0,58933.0,0.26766307]
["bitfinex","BTCUSD",1720874597083,1.06207563,58934.0,58933.0,0.27166307]
["bitfinex","BTCUSD",1720874597288,1.06207563,58934.0,58933.0,0.27366307]
["bitfinex","BTCUSD",1720874597525,1.29962863,58934.0,58933.0,0.27366307]
["bitfinex","BTCUSD",1720874597708,1.45196845,58934.0,58933.0,0.27366307]
["bitfinex","BTCUSD",1720874597958,1.29962863,58934.0,58933.0,0.27366307]
["bitfinex","BTCUSD",1720874598591,0.14081755,58934.0,58933.0,0.27366307]
["bitfinex","BTCUSD",1720874598809,0.37837055,58934.0,58933.0,0.27366307]
["bitfinex","BTCUSD",1720874599022,0.02204155,58934.0,58933.0,0.27366307]
["bitfinex","BTCUSD",1720874599236,0.14081755,58934.0,58933.0,0.27366307]
["bitfinex","BTCUSD",1720874599465,0.26775123,58934.0,58933.0,0.27366307]
["bitfinex","BTCUSD",1720874600515,0.14081755,58934.0,58933.0,0.27366307]
["bitfinex","BTCUSD",1720874600936,0.14898566,58934.0,58933.0,0.27366307]
["bitfinex","BTCUSD",1720874601167,0.14081755,58934.0,58933.0,0.30858743]
["bitfinex","BTCUSD",1720874601982,0.02204155,58934.0,58933.0,0.30858743]
["bitfinex","BTCUSD",1720874602286,0.12360042,58934.0,58933.0,0.30858743]
["bitfinex","BTCUSD",1720874603757,0.02204155,58934.0,58933.0,0.30858743]
["bitfinex","BTCUSD",1720874604832,0.1236055,58934.0,58933.0,0.30858743]
["bitfinex","BTCUSD",1720874605038,0.02204155,58934.0,58933.0,0.30858743]
["bitfinex","BTCUSD",1720874605449,0.02204155,58934.0,58933.0,0.27366307]
["bitfinex","BTCUSD",1720874605658,0.1236055,58934.0,58933.0,0.30858743]
["bitfinex","BTCUSD",1720874605889,0.09821773,58934.0,58933.0,0.30950043]
["bitfinex","BTCUSD",1720874606216,0.1236055,58934.0,58933.0,0.30950043]
["bitfinex","BTCUSD",1720874606421,0.12361188,58934.0,58933.0,0.90339243]
["bitfinex","BTCUSD",1720874606606,0.02204155,58934.0,58933.0,0.98569243]
["bitfinex","BTCUSD",1720874606832,0.0141358,58934.0,58933.0,1.04569243]
["bitfinex","BTCUSD",1720874607034,0.0141358,58934.0,58933.0,1.64324943]
["bitfinex","BTCUSD",1720874607245,0.0141358,58934.0,58933.0,1.44324943]
["bitfinex","BTCUSD",1720874607462,0.0141358,58934.0,58933.0,1.38324943]
["bitfinex","BTCUSD",1720874607860,0.0141358,58934.0,58933.0,1.37524943]
["bitfinex","BTCUSD",1720874608148,0.0141358,58934.0,58933.0,1.38624943]
["bitfinex","BTCUSD",1720874608330,0.0141358,58934.0,58933.0,1.40024943]
["bitfinex","BTCUSD",1720874608533,0.0141358,58934.0,58933.0,0.59684956]
["bitfinex","BTCUSD",1720874608737,0.0141358,58934.0,58933.0,0.53427843]
["bitfinex","BTCUSD",1720874608951,0.0141358,58934.0,58933.0,0.29457607]
["bitfinex","BTCUSD",1720874609297,0.40395951,58934.0,58933.0,0.29457607]
["bitfinex","BTCUSD",1720874609907,0.48011653,58934.0,58933.0,0.29457607]
["bitfinex","BTCUSD",1720874610114,0.48011653,58934.0,58933.0,0.28057607]
["bitfinex","BTCUSD",1720874610480,0.48011653,58934.0,58933.0,0.29157607]
["bitfinex","BTCUSD",1720874610481,0.71766953,58934.0,58933.0,0.29157607]
["bitfinex","BTCUSD",1720874610641,0.5055022,58934.0,58933.0,0.28057607]
["bitfinex","BTCUSD",1720874610801,0.50552791,58934.0,58933.0,0.28057607]
["bitfinex","BTCUSD",1720874610997,0.74308091,58934.0,58933.0,0.29257607]
["bitfinex","BTCUSD",1720874611202,0.64151251,58934.0,58933.0,0.29257607]
["bitfinex","BTCUSD",1720874611412,0.74308125,58934.0,58933.0,0.29257607]
["bitfinex","BTCUSD",1720874611612,0.70151251,58934.0,58933.0,0.27857607]
["bitfinex","BTCUSD",1720874611814,0.64151251,58934.0,58933.0,0.27857607]
["bitfinex","BTCUSD",1720874612027,0.82847344,58934.0,58933.0,0.28557607]
["bitfinex","BTCUSD",1720874612272,0.70151251,58934.0,58933.0,0.28557607]
["bitfinex","BTCUSD",1720874612477,0.70151251,58934.0,58933.0,0.27857607]
["bitfinex","BTCUSD",1720874612901,0.70151251,58934.0,58933.0,0.27457607]
["bitfinex","BTCUSD",1720874613115,0.67634443,58934.0,58933.0,0.28857607]
["bitfinex","BTCUSD",1720874613516,0.93897307,58934.0,58933.0,0.27457607]
["bitfinex","BTCUSD",1720874613730,0.91389743,58934.0,58933.0,0.27457607]
["bitfinex","BTCUSD",1720874613930,0.91389743,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874614345,0.70142007,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874614546,0.91389743,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874615166,1.04811118,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874615362,1.02303554,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874615590,1.04811118,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874615893,1.02303554,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874616207,1.04811118,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874616817,1.02303554,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874617014,1.04811118,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874617644,1.02303554,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874617867,1.04811118,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874618636,1.2005704,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874618841,1.04811118,58934.0,58933.0,0.28757607]
["bitfinex","BTCUSD",1720874623264,1.04811118,58934.0,58933.0,0.27457607]
["bitfinex","BTCUSD",1720874623699,0.93897307,58934.0,58933.0,0.28057607]
["bitfinex","BTCUSD",1720874623871,0.93897307,58934.0,58933.0,0.27257607]
["bitfinex","BTCUSD",1720874624322,0.93897307,58934.0,58933.0,0.27457607]
["bitfinex","BTCUSD",1720874624744,1.03897307,58934.0,58933.0,0.27457607]
["bitfinex","BTCUSD",1720874624955,1.64132837,58934.0,58933.0,0.27457607]
["bitfinex","BTCUSD",1720874625167,1.44132837,58934.0,58933.0,0.27457607]
["bitfinex","BTCUSD",1720874625374,1.81282833,58934.0,58933.0,0.27457607]
["bitfinex","BTCUSD",1720874625782,1.81282833,58934.0,58933.0,0.27257607]
["bitfinex","BTCUSD",1720874625783,1.61282833,58934.0,58933.0,0.27257607]
["bitfinex","BTCUSD",1720874626199,1.81282833,58934.0,58933.0,0.26657607]
["bitfinex","BTCUSD",1720874626371,1.61582833,58934.0,58933.0,0.26657607]
["bitfinex","BTCUSD",1720874626809,1.44432837,58934.0,58933.0,0.26657607]
["bitfinex","BTCUSD",1720874627019,1.61582833,58934.0,58933.0,0.26657607]
["bitfinex","BTCUSD",1720874627228,1.81782833,58934.0,58933.0,0.26757607]
["bitfinex","BTCUSD",1720874627643,1.64632837,58934.0,58933.0,0.26757607]
["bitfinex","BTCUSD",1720874627852,1.81778978,58934.0,58933.0,0.26757607]
["bitfinex","BTCUSD",1720874628494,1.64632837,58934.0,58933.0,0.26757607]
["bitfinex","BTCUSD",1720874629101,1.81778978,58934.0,58933.0,0.26757607]
["bitfinex","BTCUSD",1720874629332,1.64632837,58934.0,58933.0,0.26757607]
["bitfinex","BTCUSD",1720874632791,1.64632837,58934.0,58933.0,0.24257607]
["bitfinex","BTCUSD",1720874632964,1.90688137,58934.0,58933.0,0.24257607]
["bitfinex","BTCUSD",1720874634037,2.00688137,58934.0,58933.0,0.24257607]
["bitfinex","BTCUSD",1720874634188,2.10688137,58934.0,58933.0,0.22459842]
["bitfinex","BTCUSD",1720874634389,2.10688137,58934.0,58933.0,0.18328842]
["bitfinex","BTCUSD",1720874634929,2.34443437,58934.0,58933.0,0.18328842]
["bitfinex","BTCUSD",1720874635140,2.34443437,58934.0,58933.0,0.14356842]
["bitfinex","BTCUSD",1720874635295,2.34443437,58934.0,58933.0,0.12856842]
["bitfinex","BTCUSD",1720874635678,0.97912064,58918.0,58917.0,0.04926312]
["bitfinex","BTCUSD",1720874635797,1.21673864,58918.0,58917.0,0.04926312]
["bitfinex","BTCUSD",1720874636158,0.91680864,58913.0,58912.0,0.4798]
["bitfinex","BTCUSD",1720874636293,0.118831,58907.0,58906.0,0.0609]
["bitfinex","BTCUSD",1720874636501,0.594155,58907.0,58906.0,0.11021415]
["bitfinex","BTCUSD",1720874636723,0.60228532,58907.0,58906.0,0.0609]
["bitfinex","BTCUSD",1720874636925,0.72934727,58907.0,58906.0,0.0609]
["bitfinex","BTCUSD",1720874637124,0.78934727,58907.0,58906.0,0.0609]
["bitfinex","BTCUSD",1720874637586,0.66328532,58907.0,58906.0,0.0749]
["bitfinex","BTCUSD",1720874637787,0.66428532,58907.0,58906.0,0.0859]
["bitfinex","BTCUSD",1720874638039,1.13429602,58907.0,58906.0,0.0859]
["bitfinex","BTCUSD",1720874638443,0.92702296,58907.0,58906.0,0.025]
["bitfinex","BTCUSD",1720874638803,1.26468496,58907.0,58906.0,0.025]
["bitfinex","BTCUSD",1720874639763,1.26368496,58907.0,58906.0,0.011]
["bitfinex","BTCUSD",1720874639998,0.654215,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874640201,0.89991766,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874640402,1.00150081,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874640739,0.89991766,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874640939,1.02690113,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874641143,0.89991766,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874641532,1.0268935,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874641733,1.00245473,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874641998,0.9259933,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874643078,1.02749309,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874643273,1.00108534,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874643498,1.00108534,58901.0,58900.0,0.006913]
["bitfinex","BTCUSD",1720874643499,0.9259933,58901.0,58900.0,0.006913]
["bitfinex","BTCUSD",1720874643732,1.00508601,58901.0,58900.0,0.006913]
["bitfinex","BTCUSD",1720874643920,1.06830183,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874644148,0.98920912,58901.0,58900.0,0.000913]
["bitfinex","BTCUSD",1720874644360,0.98920912,58901.0,58900.0,0.001913]
["bitfinex","BTCUSD",1720874644562,0.99220912,58901.0,58900.0,0.001913]
["bitfinex","BTCUSD",1720874645880,1.32989512,58901.0,58900.0,0.001913]
["bitfinex","BTCUSD",1720874646247,1.06821441,58901.0,58900.0,0.001913]
["bitfinex","BTCUSD",1720874646461,0.99220912,58901.0,58900.0,0.001913]
["bitfinex","BTCUSD",1720874646673,0.9279933,58901.0,58900.0,0.001913]
["bitfinex","BTCUSD",1720874646878,1.00399116,58901.0,58900.0,0.001913]
["bitfinex","BTCUSD",1720874647324,0.9279933,58901.0,58900.0,0.001913]
["bitfinex","BTCUSD",1720874647566,1.34167716,58901.0,58900.0,0.001913]
["bitfinex","BTCUSD",1720874647911,1.73724718,58901.0,58900.0,0.001913]
["bitfinex","BTCUSD",1720874648181,1.7625798,58901.0,58900.0,0.001913]
["bitfinex","BTCUSD",1720874648384,1.6359167,58901.0,58900.0,0.00185269]
["bitfinex","BTCUSD",1720874648521,1.73718429,58901.0,58900.0,0.00185269]
["bitfinex","BTCUSD",1720874648725,1.6359167,58901.0,58900.0,0.00185269]
["bitfinex","BTCUSD",1720874649918,1.2656793,58901.0,58900.0,0.00185269]
["bitfinex","BTCUSD",1720874650445,1.4656793,58901.0,58900.0,0.00185269]
["bitfinex","BTCUSD",1720874654413,1.2656793,58901.0,58900.0,0.00185269]
["bitfinex","BTCUSD",1720874656497,1.4656793,58901.0,58900.0,0.00185269]
["bitfinex","BTCUSD",1720874656696,1.2656793,58901.0,58900.0,0.00185269]
["bitfinex","BTCUSD",1720874656904,0.654287,58894.0,58893.0,0.12105269]
["bitfinex","BTCUSD",1720874657312,0.66214203,58894.0,58893.0,0.12105269]
["bitfinex","BTCUSD",1720874657951,0.89985703,58894.0,58893.0,0.12105269]
["bitfinex","BTCUSD",1720874658157,0.83985703,58894.0,58893.0,0.12105269]
["bitfinex","BTCUSD",1720874658368,0.84085703,58894.0,58893.0,0.12605269]
["bitfinex","BTCUSD",1720874659134,0.90185703,58894.0,58893.0,0.13205269]
["bitfinex","BTCUSD",1720874660166,0.90185703,58894.0,58893.0,0.12605269]
["bitfinex","BTCUSD",1720874660167,0.90085703,58894.0,58893.0,0.12605269]
["bitfinex","BTCUSD",1720874660491,0.90085703,58894.0,58893.0,0.12405269]
["bitfinex","BTCUSD",1720874660492,0.89985703,58894.0,58893.0,0.12405269]
["bitfinex","BTCUSD",1720874660899,0.90085703,58894.0,58893.0,0.12705269]
["bitfinex","BTCUSD",1720874663486,0.00885503,58894.0,58893.0,0.12705269]
["bitfinex","BTCUSD",1720874663689,0.36542703,58894.0,58893.0,0.12705269]
["bitfinex","BTCUSD",1720874663943,0.60314203,58894.0,58893.0,0.12705269]
["bitfinex","BTCUSD",1720874664085,0.66314203,58894.0,58893.0,0.12705269]
["bitfinex","BTCUSD",1720874664285,0.90085703,58894.0,58893.0,0.12705269]
["bitfinex","BTCUSD",1720874664691,0.89985703,58894.0,58893.0,0.12405269]
["bitfinex","BTCUSD",1720874664886,0.95970544,58894.0,58893.0,0.12105269]
["bitfinex","BTCUSD",1720874665122,0.84085703,58894.0,58893.0,0.12505269]
["bitfinex","BTCUSD",1720874665314,0.60314203,58894.0,58893.0,0.12605269]
["bitfinex","BTCUSD",1720874665717,0.60314203,58894.0,58893.0,0.12505269]
["bitfinex","BTCUSD",1720874666089,0.60314203,58894.0,58893.0,0.12805269]
["bitfinex","BTCUSD",1720874666495,0.60314203,58894.0,58893.0,0.12505269]
["bitfinex","BTCUSD",1720874667014,0.00885503,58894.0,58893.0,0.12605269]
["bitfinex","BTCUSD",1720874667212,0.60314203,58894.0,58893.0,0.12605269]
["bitfinex","BTCUSD",1720874667396,0.60414203,58894.0,58893.0,0.13005269]
["bitfinex","BTCUSD",1720874667810,0.60314203,58894.0,58893.0,0.12605269]
["bitfinex","BTCUSD",1720874668095,0.60414203,58894.0,58893.0,0.13005269]
["bitfinex","BTCUSD",1720874668299,0.00985503,58894.0,58893.0,0.12605269]
["bitfinex","BTCUSD",1720874668500,0.12771203,58894.0,58893.0,0.12605269]
["bitfinex","BTCUSD",1720874668700,0.16425453,58894.0,58893.0,0.12505269]
["bitfinex","BTCUSD",1720874668946,0.12771203,58894.0,58893.0,0.12505269]
["bitfinex","BTCUSD",1720874669149,0.12771203,58894.0,58893.0,0.12905269]
["bitfinex","BTCUSD",1720874669513,0.12771203,58894.0,58893.0,0.12505269]
["bitfinex","BTCUSD",1720874669716,0.18802503,58894.0,58893.0,0.12505269]
["bitfinex","BTCUSD",1720874669924,0.12871203,58894.0,58893.0,0.16497705]
["bitfinex","BTCUSD",1720874670816,0.00985503,58894.0,58893.0,0.16497705]
["bitfinex","BTCUSD",1720874671017,0.00985503,58894.0,58893.0,0.28383605]
["bitfinex","BTCUSD",1720874671235,0.10137639,58912.0,58903.0,0.17552436]
["bitfinex","BTCUSD",1720874671457,0.118825,58910.0,58909.0,0.17552436]
["bitfinex","BTCUSD",1720874671824,0.06,58918.0,58913.0,0.0767]
["bitfinex","BTCUSD",1720874672022,0.118816,58915.0,58913.0,0.1401]
["bitfinex","BTCUSD",1720874672232,0.118817,58914.0,58913.0,0.0767]
["bitfinex","BTCUSD",1720874672593,0.118817,58914.0,58913.0,0.0757]
["bitfinex","BTCUSD",1720874672815,0.118817,58914.0,58913.0,0.1391]
["bitfinex","BTCUSD",1720874673013,0.237627,58916.0,58913.0,0.1391]
["bitfinex","BTCUSD",1720874673219,0.118817,58914.0,58913.0,0.1391]
["bitfinex","BTCUSD",1720874673495,0.119817,58914.0,58913.0,0.1451]
["bitfinex","BTCUSD",1720874673908,0.118817,58914.0,58913.0,0.1381]
["bitfinex","BTCUSD",1720874674530,0.118817,58914.0,58913.0,0.1491]
["bitfinex","BTCUSD",1720874674531,0.119817,58914.0,58913.0,0.1491]
["bitfinex","BTCUSD",1720874675162,0.119817,58914.0,58913.0,0.1541]
["bitfinex","BTCUSD",1720874675786,0.119817,58914.0,58913.0,0.1491]
["bitfinex","BTCUSD",1720874675997,0.119817,58914.0,58913.0,0.1561]
["bitfinex","BTCUSD",1720874676202,0.120817,58914.0,58913.0,0.1561]
["bitfinex","BTCUSD",1720874677106,0.358451,58914.0,58913.0,0.1561]
["bitfinex","BTCUSD",1720874677510,0.002,58914.0,58913.0,0.1561]
["bitfinex","BTCUSD",1720874678346,0.120817,58914.0,58913.0,0.1561]
["bitfinex","BTCUSD",1720874678997,0.120117,58914.0,58913.0,0.1561]
["bitfinex","BTCUSD",1720874679772,0.119517,58914.0,58913.0,0.1561]
["bitfinex","BTCUSD",1720874679981,0.119417,58914.0,58913.0,0.1561]
["bitfinex","BTCUSD",1720874680541,0.119417,58914.0,58913.0,0.30984336]
["bitfinex","BTCUSD",1720874680542,0.0006,58914.0,58913.0,0.30984336]
["bitfinex","BTCUSD",1720874680751,0.0006,58914.0,58913.0,0.78511936]
["bitfinex","BTCUSD",1720874682451,0.0006,58914.0,58913.0,0.84511936]
["bitfinex","BTCUSD",1720874682676,0.0006,58914.0,58913.0,0.78511936]
["bitfinex","BTCUSD",1720874684125,0.0006,58914.0,58913.0,1.08275736]
["bitfinex","BTCUSD",1720874684698,0.0006,58914.0,58913.0,1.09965736]
["bitfinex","BTCUSD",1720874684988,0.0006,58914.0,58913.0,1.15965736]
["bitfinex","BTCUSD",1720874685803,0.0006,58914.0,58913.0,1.09965736]
["bitfinex","BTCUSD",1720874686005,0.0006,58914.0,58913.0,1.15965736]
["bitfinex","BTCUSD",1720874688121,0.0006,58914.0,58913.0,1.09965736]
["bitfinex","BTCUSD",1720874690365,0.0006,58914.0,58913.0,1.03965736]
["bitfinex","BTCUSD",1720874690772,0.0006,58914.0,58913.0,1.09965736]
["bitfinex","BTCUSD",1720874691344,0.0006,58914.0,58913.0,1.03965736]
["bitfinex","BTCUSD",1720874691542,0.0006,58914.0,58913.0,1.09965736]
["bitfinex","BTCUSD",1720874692552,0.0006,58914.0,58913.0,0.86201936]
["bitfinex","BTCUSD",1720874693026,0.0006,58914.0,58913.0,1.09965736]
["bitfinex","BTCUSD",1720874693412,0.0006,58914.0,58913.0,0.86201936]
["bitfinex","BTCUSD",1720874693816,0.0006,58914.0,58913.0,1.09965736]
["bitfinex","BTCUSD",1720874694044,0.0006,58914.0,58913.0,0.86201936]
["bitfinex","BTCUSD",1720874694456,0.0006,58914.0,58913.0,0.80201936]
["bitfinex","BTCUSD",1720874694658,0.0006,58914.0,58913.0,1.03965736]
["bitfinex","BTCUSD",1720874694795,0.0006,58914.0,58913.0,1.09671036]
["bitfinex","BTCUSD",1720874695162,0.0006,58914.0,58913.0,1.11071036]
["bitfinex","BTCUSD",1720874695375,0.118793,58926.0,58920.0,0.118803]
["bitfinex","BTCUSD",1720874695573,0.118795,58925.0,58921.0,0.145]
["bitfinex","BTCUSD",1720874696428,0.118795,58925.0,58922.0,0.03492436]
["bitfinex","BTCUSD",1720874696843,0.120795,58925.0,58922.0,0.03492436]
["bitfinex","BTCUSD",1720874697399,0.05034894,58925.0,58921.0,0.145]
["bitfinex","BTCUSD",1720874697607,0.118799,58923.0,58921.0,0.146]
["bitfinex","BTCUSD",1720874697808,0.118811,58917.0,58916.0,0.145]
["bitfinex","BTCUSD",1720874699002,0.06,58922.0,58913.0,0.0807]
["bitfinex","BTCUSD",1720874699003,0.118814,58916.0,58913.0,0.0807]
["bitfinex","BTCUSD",1720874700356,0.118815,58915.0,58913.0,0.0897]
["bitfinex","BTCUSD",1720874700618,0.118815,58915.0,58914.0,0.763]
["bitfinex","BTCUSD",1720874701692,0.4159502,58915.0,58914.0,0.763]
["bitfinex","BTCUSD",1720874701895,0.4759502,58915.0,58914.0,0.763]
["bitfinex","BTCUSD",1720874702191,0.4159502,58915.0,58914.0,0.763]
["bitfinex","BTCUSD",1720874702511,0.4159502,58915.0,58914.0,0.777]
["bitfinex","BTCUSD",1720874702648,0.4169502,58915.0,58914.0,0.777]
["bitfinex","BTCUSD",1720874702857,0.7145802,58915.0,58914.0,0.777]
["bitfinex","BTCUSD",1720874703056,0.7135802,58915.0,58914.0,0.777]
["bitfinex","BTCUSD",1720874703466,0.595075,58915.0,58914.0,0.788]
["bitfinex","BTCUSD",1720874703862,0.594075,58915.0,58914.0,0.763]
["bitfinex","BTCUSD",1720874704242,0.594075,58915.0,58914.0,0.775]
["bitfinex","BTCUSD",1720874704399,0.63206821,58915.0,58914.0,0.783]
["bitfinex","BTCUSD",1720874704599,0.69206821,58915.0,58914.0,0.783]
["bitfinex","BTCUSD",1720874705000,0.69206821,58915.0,58914.0,0.771]
["bitfinex","BTCUSD",1720874705210,0.69224821,58915.0,58914.0,0.771]
["bitfinex","BTCUSD",1720874705570,0.69207821,58915.0,58914.0,0.763]
["bitfinex","BTCUSD",1720874705771,0.69207821,58915.0,58914.0,0.783]
["bitfinex","BTCUSD",1720874705974,0.69307821,58915.0,58914.0,0.783]
["bitfinex","BTCUSD",1720874706861,0.63307821,58915.0,58914.0,0.783]
["bitfinex","BTCUSD",1720874707059,0.656085,58915.0,58914.0,0.783]
["bitfinex","BTCUSD",1720874707728,0.596085,58915.0,58914.0,0.783]
["bitfinex","BTCUSD",1720874707912,0.00201,58915.0,58914.0,0.783]
["bitfinex","BTCUSD",1720874708139,0.00201,58915.0,58914.0,0.95882436]
["bitfinex","BTCUSD",1720874708558,0.00201,58915.0,58914.0,1.31527536]
["bitfinex","BTCUSD",1720874708802,0.00201,58915.0,58914.0,1.55290936]
["bitfinex","BTCUSD",1720874709449,0.00201,58915.0,58914.0,1.31527536]
["bitfinex","BTCUSD",1720874709650,0.00201,58915.0,58914.0,1.07764136]
["bitfinex","BTCUSD",1720874709971,0.00201,58915.0,58914.0,1.31527536]
["bitfinex","BTCUSD",1720874710181,0.00201,58915.0,58914.0,0.95882436]
["bitfinex","BTCUSD",1720874711431,0.120825,58915.0,58914.0,0.95882436]
["bitfinex","BTCUSD",1720874712077,0.120825,58915.0,58914.0,0.9239]
["bitfinex","BTCUSD",1720874715176,0.00201,58915.0,58914.0,1.07764136]
["bitfinex","BTCUSD",1720874715377,0.00201,58915.0,58914.0,0.95882436]
["bitfinex","BTCUSD",1720874716417,0.07835779,58915.0,58914.0,0.9239]
["bitfinex","BTCUSD",1720874716643,0.0783578,58915.0,58914.0,0.95882436]
["bitfinex","BTCUSD",1720874717036,0.07835766,58915.0,58914.0,0.9239]
["bitfinex","BTCUSD",1720874717224,0.00201,58915.0,58914.0,0.9239]
["bitfinex","BTCUSD",1720874717395,0.120825,58915.0,58914.0,0.9239]
["bitfinex","BTCUSD",1720874717600,0.358455,58915.0,58914.0,0.9239]
["bitfinex","BTCUSD",1720874718075,0.120825,58915.0,58914.0,0.9239]
["bitfinex","BTCUSD",1720874719305,0.00201,58915.0,58914.0,0.9239]
["bitfinex","BTCUSD",1720874719571,0.00201,58915.0,58914.0,1.31527536]
["bitfinex","BTCUSD",1720874720118,0.00201,58915.0,58914.0,0.95882436]
["bitfinex","BTCUSD",1720874720331,0.00201,58915.0,58914.0,1.07764136]
["bitfinex","BTCUSD",1720874721605,0.00201,58915.0,58914.0,1.31527536]
["bitfinex","BTCUSD",1720874722588,0.00201,58915.0,58914.0,1.55290936]
["bitfinex","BTCUSD",1720874722860,0.12936561,58915.0,58914.0,1.55290936]
["bitfinex","BTCUSD",1720874723028,0.12936561,58915.0,58914.0,1.61290936]
["bitfinex","BTCUSD",1720874723233,0.12936384,58915.0,58914.0,1.61290936]
["bitfinex","BTCUSD",1720874723649,0.00201,58915.0,58914.0,1.61290936]
["bitfinex","BTCUSD",1720874724588,0.12938868,58915.0,58914.0,1.61290936]
["bitfinex","BTCUSD",1720874725346,0.00201,58915.0,58914.0,1.61290936]
["bitfinex","BTCUSD",1720874725778,0.00201,58915.0,58914.0,1.55290936]
["bitfinex","BTCUSD",1720874729017,0.00201,58915.0,58914.0,1.79054336]
["bitfinex","BTCUSD",1720874729193,0.12941126,58915.0,58914.0,1.79054336]
["bitfinex","BTCUSD",1720874729749,0.00201,58915.0,58914.0,1.79054336]
["bitfinex","BTCUSD",1720874730170,0.00201,58915.0,58914.0,1.85054336]
["bitfinex","BTCUSD",1720874730171,0.10392124,58915.0,58914.0,1.85054336]
["bitfinex","BTCUSD",1720874730384,0.00201,58915.0,58914.0,1.85054336]
["bitfinex","BTCUSD",1720874730613,0.07843996,58915.0,58914.0,2.24817736]
["bitfinex","BTCUSD",1720874730832,0.00201,58915.0,58914.0,2.24817736]
["bitfinex","BTCUSD",1720874731249,0.00201,58915.0,58914.0,2.44817736]
["bitfinex","BTCUSD",1720874731599,0.00201,58915.0,58914.0,2.23617736]
["bitfinex","BTCUSD",1720874731806,0.00201,58915.0,58914.0,2.43617736]
["bitfinex","BTCUSD",1720874732026,0.00201,58915.0,58914.0,2.44817736]
["bitfinex","BTCUSD",1720874732223,0.00101,58915.0,58914.0,2.42817736]
["bitfinex","BTCUSD",1720874732439,0.00101,58915.0,58914.0,2.43617736]
["bitfinex","BTCUSD",1720874732629,0.00101,58915.0,58914.0,2.45017736]
["bitfinex","BTCUSD",1720874733168,0.00101,58915.0,58914.0,2.44217736]
["bitfinex","BTCUSD",1720874733367,0.00101,58915.0,58914.0,2.45617736]
["bitfinex","BTCUSD",1720874736700,0.00101,58915.0,58914.0,2.97303555]
["bitfinex","BTCUSD",1720874739212,0.10131262,58931.0,58930.0,0.06]
["bitfinex","BTCUSD",1720874739417,0.10131262,58931.0,58930.0,1.81797736]
["bitfinex","BTCUSD",1720874739418,0.025,58931.0,58930.0,1.81797736]
["bitfinex","BTCUSD",1720874739650,0.04001301,58931.0,58930.0,2.29311536]
["bitfinex","BTCUSD",1720874739854,0.025,58931.0,58930.0,2.23311536]
["bitfinex","BTCUSD",1720874740283,0.025,58931.0,58930.0,2.29311536]
["bitfinex","BTCUSD",1720874741708,0.025,58931.0,58930.0,2.24211536]
["bitfinex","BTCUSD",1720874742061,0.025,58931.0,58930.0,2.23311536]
["bitfinex","BTCUSD",1720874742473,0.025,58931.0,58930.0,2.26111536]
["bitfinex","BTCUSD",1720874745989,0.025,58931.0,58930.0,1.42962436]
["bitfinex","BTCUSD",1720874746215,0.025,58931.0,58930.0,1.28382436]
["bitfinex","BTCUSD",1720874746396,0.025,58931.0,58930.0,1.40260836]
["bitfinex","BTCUSD",1720874746600,0.04001317,58931.0,58930.0,1.40260836]
["bitfinex","BTCUSD",1720874747038,0.025,58931.0,58930.0,1.40260836]
["bitfinex","BTCUSD",1720874747241,0.025,58931.0,58930.0,2.09158536]
["bitfinex","BTCUSD",1720874747648,0.0141358,58934.0,58933.0,0.356335]
["bitfinex","BTCUSD",1720874747861,0.0141358,58934.0,58933.0,0.39125936]
["bitfinex","BTCUSD",1720874748969,0.0141358,58934.0,58933.0,0.011]
["bitfinex","BTCUSD",1720874749192,0.0141358,58934.0,58933.0,0.025]
["bitfinex","BTCUSD",1720874749404,0.02919226,58934.0,58933.0,0.025]
["bitfinex","BTCUSD",1720874749617,0.42152126,58934.0,58933.0,0.025]
["bitfinex","BTCUSD",1720874750029,0.49768295,58934.0,58933.0,0.025]
["bitfinex","BTCUSD",1720874750234,0.46168295,58934.0,58933.0,0.025]
["bitfinex","BTCUSD",1720874750457,0.02919226,58934.0,58933.0,0.79711636]
["bitfinex","BTCUSD",1720874750865,0.0141358,58934.0,58933.0,0.79711636]
["bitfinex","BTCUSD",1720874752890,0.0141358,58934.0,58933.0,1.15467336]
["bitfinex","BTCUSD",1720874754683,0.0141358,58934.0,58933.0,1.25467336]
["bitfinex","BTCUSD",1720874755643,0.0141358,58934.0,58933.0,1.24367336]
["bitfinex","BTCUSD",1720874755884,0.0141358,58934.0,58933.0,1.25767336]
["bitfinex","BTCUSD",1720874756084,0.0141358,58934.0,58933.0,1.24367336]
["bitfinex","BTCUSD",1720874756424,0.0141358,58934.0,58933.0,1.22967336]
["bitfinex","BTCUSD",1720874756627,0.0141358,58934.0,58933.0,1.48123036]
["bitfinex","BTCUSD",1720874756823,0.0141358,58934.0,58933.0,1.49523036]
["bitfinex","BTCUSD",1720874757022,0.0141358,58934.0,58933.0,1.96045455]
["bitfinex","BTCUSD",1720874757238,0.0141358,58934.0,58933.0,1.54561776]
["bitfinex","BTCUSD",1720874757578,0.0141358,58934.0,58933.0,1.48123036]
["bitfinex","BTCUSD",1720874757767,0.0141358,58934.0,58933.0,1.49523036]
["bitfinex","BTCUSD",1720874758171,0.0141358,58934.0,58933.0,1.48123036]
["bitfinex","BTCUSD",1720874758370,0.0141358,58934.0,58933.0,1.49523036]
["bitfinex","BTCUSD",1720874758571,0.0141358,58934.0,58933.0,1.69523036]
["bitfinex","BTCUSD",1720874759220,0.0141358,58934.0,58933.0,1.49523036]
["bitfinex","BTCUSD",1720874759451,0.0141358,58934.0,58933.0,1.97415455]
["bitfinex","BTCUSD",1720874760910,0.0141358,58934.0,58933.0,2.36209895]
["bitfinex","BTCUSD",1720874761202,0.0141358,58934.0,58933.0,2.16209895]
["bitfinex","BTCUSD",1720874761601,0.0141358,58934.0,58933.0,1.92454195]
["bitfinex","BTCUSD",1720874761976,0.0141358,58934.0,58933.0,1.87415455]
["bitfinex","BTCUSD",1720874767292,0.0141358,58934.0,58933.0,1.77415455]
["bitfinex","BTCUSD",1720874767521,0.0141358,58934.0,58933.0,1.87415455]
["bitfinex","BTCUSD",1720874769995,0.0141358,58934.0,58933.0,1.77415455]
["bitfinex","BTCUSD",1720874770128,0.0141358,58934.0,58933.0,1.87415455]
["bitfinex","BTCUSD",1720874771545,0.0141358,58934.0,58933.0,1.81415455]
["bitfinex","BTCUSD",1720874771749,0.0141358,58934.0,58933.0,0.95170393]
["bitfinex","BTCUSD",1720874771877,0.0141358,58934.0,58933.0,0.75681636]
["bitfinex","BTCUSD",1720874772566,0.0141358,58934.0,58933.0,0.51925936]
["bitfinex","BTCUSD",1720874773573,0.1689118,58934.0,58933.0,0.028]
["bitfinex","BTCUSD",1720874773765,0.0403358,58934.0,58933.0,0.06292436]
["bitfinex","BTCUSD",1720874773941,0.05363136,58934.0,58933.0,0.06292436]
["bitfinex","BTCUSD",1720874774741,0.05363136,58934.0,58933.0,0.03492436]
["bitfinex","BTCUSD",1720874774943,0.02743136,58934.0,58933.0,0.04892436]
["bitfinex","BTCUSD",1720874775145,0.02743136,58934.0,58933.0,0.73781636]
["bitfinex","BTCUSD",1720874775321,0.0141358,58934.0,58933.0,0.80441636]
["bitfinex","BTCUSD",1720874775708,0.0141358,58934.0,58933.0,0.86441636]
["bitfinex","BTCUSD",1720874776498,0.0141358,58934.0,58933.0,1.16197336]
["bitfinex","BTCUSD",1720874777862,0.0141358,58934.0,58933.0,1.10197336]
["bitfinex","BTCUSD",1720874778263,0.0141358,58934.0,58933.0,1.56197336]
["bitfinex","BTCUSD",1720874779104,0.0141358,58934.0,58933.0,1.36197336]
["bitfinex","BTCUSD",1720874779874,0.0141358,58934.0,58933.0,1.56197336]
["bitfinex","BTCUSD",1720874780422,0.0141358,58934.0,58933.0,1.54797336]
["bitfinex","BTCUSD",1720874780589,0.0141358,58934.0,58933.0,1.78553036]
["bitfinex","BTCUSD",1720874780799,0.0141358,58934.0,58933.0,1.89945455]
["bitfinex","BTCUSD",1720874780997,0.0141358,58934.0,58933.0,2.30201155]
["bitfinex","BTCUSD",1720874781502,0.0002138,58942.0,58941.0,1.62371055]
["bitfinex","BTCUSD",1720874781714,0.0002138,58942.0,58941.0,2.65603278]
["bitfinex","BTCUSD",1720874782293,0.0002138,58942.0,58941.0,2.83503278]
["bitfinex","BTCUSD",1720874782690,0.0002138,58942.0,58941.0,3.07255778]
["bitfinex","BTCUSD",1720874782895,0.0002138,58942.0,58941.0,3.12414535]
["bitfinex","BTCUSD",1720874783305,0.0002138,58942.0,58941.0,0.04700701]
["bitfinex","BTCUSD",1720874783504,0.0002138,58942.0,58941.0,0.356287]
["bitfinex","BTCUSD",1720874783707,0.07648885,58942.0,58941.0,0.356287]
["bitfinex","BTCUSD",1720874783995,0.12731244,58942.0,58941.0,0.014]
["bitfinex","BTCUSD",1720874784201,0.13410504,58942.0,58941.0,0.014]
["bitfinex","BTCUSD",1720874784516,0.0262,58938.0,58935.0,1.29412436]
["bitfinex","BTCUSD",1720874784718,0.10172438,58936.0,58935.0,1.29412436]
["bitfinex","BTCUSD",1720874784925,0.10172424,58936.0,58935.0,1.39412436]
["bitfinex","BTCUSD",1720874785542,0.10172298,58936.0,58935.0,1.39412436]
["bitfinex","BTCUSD",1720874785747,0.12715373,58936.0,58935.0,1.3592]
["bitfinex","BTCUSD",1720874785962,0.118771,58937.0,58935.0,1.3592]
["bitfinex","BTCUSD",1720874786164,0.15335783,58938.0,58937.0,0.03492436]
["bitfinex","BTCUSD",1720874786589,0.12715783,58938.0,58937.0,0.03492436]
["bitfinex","BTCUSD",1720874786773,0.12715783,58939.0,58938.0,0.03492436]
["bitfinex","BTCUSD",1720874787176,0.118764,58940.0,58939.0,0.03492436]
["bitfinex","BTCUSD",1720874787582,0.118764,58940.0,58936.0,0.03492436]
["bitfinex","BTCUSD",1720874787784,0.10172236,58937.0,58936.0,0.03492436]
["bitfinex","BTCUSD",1720874788206,0.10172236,58937.0,58935.0,1.40812436]
["bitfinex","BTCUSD",1720874788340,0.10171918,58937.0,58936.0,0.03492436]
["bitfinex","BTCUSD",1720874788541,0.1017212,58937.0,58936.0,0.03492436]
["bitfinex","BTCUSD",1720874790178,0.118764,58940.0,58935.0,0.232774]
["bitfinex","BTCUSD",1720874790179,0.12715151,58938.0,58935.0,0.232774]
["bitfinex","BTCUSD",1720874790380,0.12715151,58938.0,58937.0,0.03492436]
["bitfinex","BTCUSD",1720874791719,0.12715151,58938.0,58937.0,0.04892436]
["bitfinex","BTCUSD",1720874791921,0.07628284,58940.0,58939.0,0.39245736]
["bitfinex","BTCUSD",1720874792141,0.07628284,58940.0,58939.0,0.74875636]
["bitfinex","BTCUSD",1720874792341,0.07649367,58942.0,58941.0,0.39121136]
["bitfinex","BTCUSD",1720874792459,0.0002138,58942.0,58941.0,0.39121136]
["bitfinex","BTCUSD",1720874792655,0.07649924,58942.0,58941.0,0.62873636]
["bitfinex","BTCUSD",1720874792858,0.0002138,58942.0,58941.0,0.62873636]
["bitfinex","BTCUSD",1720874793318,0.07649931,58942.0,58941.0,0.62873636]
["bitfinex","BTCUSD",1720874793525,0.07649931,58942.0,58941.0,0.69773636]
["bitfinex","BTCUSD",1720874793526,0.0002138,58942.0,58941.0,0.69773636]
["bitfinex","BTCUSD",1720874793725,0.0002138,58942.0,58941.0,0.63773636]
["bitfinex","BTCUSD",1720874794485,0.0002138,58942.0,58941.0,0.77073636]
["bitfinex","BTCUSD",1720874794682,0.0002138,58942.0,58941.0,0.65073636]
["bitfinex","BTCUSD",1720874794962,0.0002138,58942.0,58941.0,0.62873636]
["bitfinex","BTCUSD",1720874795387,0.0002138,58942.0,58941.0,0.77673636]
["bitfinex","BTCUSD",1720874795608,0.0002138,58942.0,58941.0,1.97341055]
["bitfinex","BTCUSD",1720874795816,0.0002138,58942.0,58941.0,2.05941055]
["bitfinex","BTCUSD",1720874796220,0.0002138,58942.0,58941.0,2.07341055]
["bitfinex","BTCUSD",1720874796423,0.0002138,58942.0,58941.0,1.77348636]
["bitfinex","BTCUSD",1720874796637,0.0002138,58942.0,58941.0,1.59448636]
["bitfinex","BTCUSD",1720874797247,0.0002138,58942.0,58941.0,1.58048636]
["bitfinex","BTCUSD",1720874797419,0.0002138,58942.0,58941.0,1.59448636]
["bitfinex","BTCUSD",1720874798613,0.0002138,58942.0,58941.0,1.58048636]
["bitfinex","BTCUSD",1720874799090,0.0002138,58942.0,58941.0,1.79448636]
["bitfinex","BTCUSD",1720874799294,0.0002138,58942.0,58941.0,1.59448636]
["bitfinex","BTCUSD",1720874799638,0.0002138,58942.0,58941.0,1.78048636]
["bitfinex","BTCUSD",1720874799847,0.0002138,58942.0,58941.0,1.79448636]
["bitfinex","BTCUSD",1720874800624,0.0002138,58942.0,58941.0,2.07341055]
["bitfinex","BTCUSD",1720874801025,0.0002138,58942.0,58941.0,1.87341055]
["bitfinex","BTCUSD",1720874801651,0.0002138,58942.0,58941.0,2.07341055]
["bitfinex","BTCUSD",1720874802458,0.0002138,58942.0,58941.0,2.05941055]
["bitfinex","BTCUSD",1720874802678,0.0002138,58942.0,58941.0,2.09348055]
["bitfinex","BTCUSD",1720874802806,0.0002138,58942.0,58941.0,2.10748055]
["bitfinex","BTCUSD",1720874803448,0.0002138,58942.0,58941.0,2.09348055]
["bitfinex","BTCUSD",1720874803664,0.0002138,58942.0,58941.0,2.07948055]
["bitfinex","BTCUSD",1720874803839,0.0002138,58942.0,58941.0,2.09348055]
["bitfinex","BTCUSD",1720874804260,0.0002138,58942.0,58941.0,2.07948055]
["bitfinex","BTCUSD",1720874804665,0.0002138,58942.0,58941.0,2.09348055]
["bitfinex","BTCUSD",1720874804838,0.0002138,58942.0,58941.0,2.15350391]
["bitfinex","BTCUSD",1720874805038,0.0002138,58942.0,58941.0,2.39102891]
["bitfinex","BTCUSD",1720874805626,0.002,58949.0,58948.0,0.73384855]
["bitfinex","BTCUSD",1720874805824,0.002,58949.0,58948.0,6.24719614]
["bitfinex","BTCUSD",1720874805825,1e-06,58949.0,58948.0,6.24719614]
["bitfinex","BTCUSD",1720874805936,1e-06,58949.0,58948.0,6.3072195]
["bitfinex","BTCUSD",1720874806136,0.00829,58953.0,58948.0,6.3412895]
["bitfinex","BTCUSD",1720874806349,0.00829,58974.0,58973.0,0.67038078]
["bitfinex","BTCUSD",1720874806574,1.5,58984.0,58983.0,0.90771678]
["bitfinex","BTCUSD",1720874806785,1.24492353,58984.0,58983.0,2.44451037]
["bitfinex","BTCUSD",1720874807001,1.13425519,58984.0,58983.0,2.24451037]
["bitfinex","BTCUSD",1720874807210,1.13425519,58984.0,58983.0,2.98824507]
["bitfinex","BTCUSD",1720874807415,1.13425519,58984.0,58983.0,2.80161889]
["bitfinex","BTCUSD",1720874807623,1.13425519,58984.0,58983.0,2.80468242]
["bitfinex","BTCUSD",1720874808056,1.13425519,58984.0,58983.0,1.92115437]
["bitfinex","BTCUSD",1720874808266,1.13425519,58984.0,58983.0,2.23253701]
["bitfinex","BTCUSD",1720874808467,1.13425519,58984.0,58983.0,1.88442259]
["bitfinex","BTCUSD",1720874808674,1.13425519,58984.0,58983.0,1.99518101]
["bitfinex","BTCUSD",1720874808906,1.13425519,58984.0,58983.0,2.04779956]
["bitfinex","BTCUSD",1720874809128,1.13425519,58984.0,58983.0,1.65204114]
["bitfinex","BTCUSD",1720874809324,1.13425519,58984.0,58983.0,1.55204114]
["bitfinex","BTCUSD",1720874809494,1.13425519,58984.0,58983.0,1.13933514]
["bitfinex","BTCUSD",1720874809700,1.13425519,58984.0,58983.0,0.90197914]
["bitfinex","BTCUSD",1720874809908,1.13425519,58984.0,58983.0,0.51913836]
["bitfinex","BTCUSD",1720874810113,1.13749677,58984.0,58983.0,0.50513836]
["bitfinex","BTCUSD",1720874810527,1.13749677,58984.0,58983.0,0.01418]
["bitfinex","BTCUSD",1720874810732,1.13749677,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874810944,1.13749677,58984.0,58983.0,0.01418]
["bitfinex","BTCUSD",1720874811146,1.13749677,58984.0,58983.0,0.02818]
["bitfinex","BTCUSD",1720874811567,1.13749677,58984.0,58983.0,0.01724353]
["bitfinex","BTCUSD",1720874811794,1.13749677,58984.0,58983.0,0.01418]
["bitfinex","BTCUSD",1720874811989,1.13749677,58984.0,58983.0,0.02818]
["bitfinex","BTCUSD",1720874812193,1.13749677,58984.0,58983.0,0.04910436]
["bitfinex","BTCUSD",1720874812395,1.13749677,58984.0,58983.0,0.16778236]
["bitfinex","BTCUSD",1720874812639,1.13749677,58984.0,58983.0,0.18178236]
["bitfinex","BTCUSD",1720874813216,1.13749677,58984.0,58983.0,0.15378236]
["bitfinex","BTCUSD",1720874813393,1.13749677,58984.0,58983.0,0.16778236]
["bitfinex","BTCUSD",1720874813596,1.13749677,58984.0,58983.0,0.18178236]
["bitfinex","BTCUSD",1720874813842,1.13749677,58984.0,58983.0,0.16778236]
["bitfinex","BTCUSD",1720874814043,1.13749677,58984.0,58983.0,0.15378236]
["bitfinex","BTCUSD",1720874814337,1.13749677,58984.0,58983.0,0.04910436]
["bitfinex","BTCUSD",1720874814529,1.13749677,58984.0,58983.0,0.17084589]
["bitfinex","BTCUSD",1720874815476,1.13749677,58984.0,58983.0,0.03124353]
["bitfinex","BTCUSD",1720874815698,1.25617277,58984.0,58983.0,0.02818]
["bitfinex","BTCUSD",1720874816312,1.66376217,58984.0,58983.0,0.02818]
["bitfinex","BTCUSD",1720874816507,1.67334271,58984.0,58983.0,0.02818]
["bitfinex","BTCUSD",1720874816713,1.50310531,58984.0,58983.0,0.02818]
["bitfinex","BTCUSD",1720874819532,1.56310531,58984.0,58983.0,0.02818]
["bitfinex","BTCUSD",1720874819733,1.50310531,58984.0,58983.0,0.02818]
["bitfinex","BTCUSD",1720874819944,1.56310531,58984.0,58983.0,0.02818]
["bitfinex","BTCUSD",1720874820236,1.82553295,58984.0,58983.0,0.02818]
["bitfinex","BTCUSD",1720874820445,2.29272235,58984.0,58983.0,0.02818]
["bitfinex","BTCUSD",1720874820683,2.29272235,58984.0,58983.0,0.01418]
["bitfinex","BTCUSD",1720874820886,2.12248495,58984.0,58983.0,0.01418]
["bitfinex","BTCUSD",1720874821032,2.12248495,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874821446,2.12248495,58984.0,58983.0,0.01418]
["bitfinex","BTCUSD",1720874821872,2.12248495,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874822539,2.12248495,58984.0,58983.0,0.01418]
["bitfinex","BTCUSD",1720874822946,2.12248495,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874823322,2.12448495,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874823555,2.83207435,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874823754,2.83007435,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874824127,2.46283695,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874824337,2.66283695,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874825491,2.65983695,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874826052,2.66283695,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874826397,2.65983695,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874826600,2.86051668,58984.0,58983.0,0.00018]
["bitfinex","BTCUSD",1720874826829,2.86051668,58984.0,58973.0,0.0169]
["bitfinex","BTCUSD",1720874826830,0.68184722,58969.0,58968.0,0.04909891]
["bitfinex","BTCUSD",1720874827006,1.01744394,58969.0,58968.0,0.04909891]
["bitfinex","BTCUSD",1720874827210,1.01744394,58969.0,58957.0,0.4798]
["bitfinex","BTCUSD",1720874827211,0.59354,58968.0,58960.0,0.03492436]
["bitfinex","BTCUSD",1720874827521,0.68185722,58968.0,58959.0,0.049099]
["bitfinex","BTCUSD",1720874827724,0.96203165,58968.0,58959.0,0.049099]
["bitfinex","BTCUSD",1720874827938,0.98823165,58968.0,58958.0,0.00306353]
["bitfinex","BTCUSD",1720874828128,1.32564765,58968.0,58957.0,0.04952009]
["bitfinex","BTCUSD",1720874828360,1.45982207,58968.0,58967.0,0.03514625]
["bitfinex","BTCUSD",1720874828587,0.66574001,58968.0,58967.0,0.03514625]
["bitfinex","BTCUSD",1720874829123,0.90315601,58968.0,58967.0,0.03514625]
["bitfinex","BTCUSD",1720874829303,0.66574001,58968.0,58967.0,0.03514625]
["bitfinex","BTCUSD",1720874829571,0.91161601,58968.0,58967.0,0.03514625]
["bitfinex","BTCUSD",1720874829793,0.91161601,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874829794,0.67420001,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874830003,0.67820001,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874830221,1.07701921,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874830434,1.00069165,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874830839,0.85611601,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874831881,0.02516001,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874832088,0.14386801,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874832302,0.61870001,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874832503,0.02516001,58968.0,58967.0,0.06707061]
["bitfinex","BTCUSD",1720874832632,0.14386801,58968.0,58967.0,0.06707061]
["bitfinex","BTCUSD",1720874832836,0.13986801,58968.0,58967.0,0.06707061]
["bitfinex","BTCUSD",1720874833043,0.25857601,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874833249,0.37728401,58968.0,58967.0,0.03414625]
["bitfinex","BTCUSD",1720874833647,0.61470001,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874834007,0.68467757,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874834208,0.85211601,58968.0,58967.0,0.03214625]
["bitfinex","BTCUSD",1720874834820,0.93719165,58968.0,58967.0,0.03914625]
["bitfinex","BTCUSD",1720874835434,0.93719165,58968.0,58967.0,0.04614625]
["bitfinex","BTCUSD",1720874835646,0.93719165,58968.0,58967.0,0.04914625]
["bitfinex","BTCUSD",1720874835848,1.05465142,58968.0,58967.0,0.04914625]
["bitfinex","BTCUSD",1720874836064,1.42536742,58968.0,58967.0,0.04614625]
["bitfinex","BTCUSD",1720874836441,1.42536742,58968.0,58967.0,0.04914625]
["bitfinex","BTCUSD",1720874836442,1.00287578,58968.0,58967.0,0.04914625]
["bitfinex","BTCUSD",1720874836635,0.88541601,58968.0,58967.0,0.04914625]
["bitfinex","BTCUSD",1720874836837,0.97049165,58968.0,58967.0,0.04914625]
["bitfinex","BTCUSD",1720874837203,0.97049165,58968.0,58967.0,0.017]
["bitfinex","BTCUSD",1720874837838,1.87152365,58968.0,58967.0,0.017]
["bitfinex","BTCUSD",1720874838006,2.0979591,58968.0,58967.0,0.017]
["bitfinex","BTCUSD",1720874838341,2.2597365,58968.0,58967.0,0.017]
["bitfinex","BTCUSD",1720874838545,2.13330105,58968.0,58967.0,0.017]
["bitfinex","BTCUSD",1720874838748,2.13330105,58968.0,58967.0,0.014]
["bitfinex","BTCUSD",1720874839072,2.13730105,58968.0,58967.0,0.014]
["bitfinex","BTCUSD",1720874839334,2.13730105,58968.0,58949.0,0.04997076]
["bitfinex","BTCUSD",1720874839335,0.59696358,58950.0,58949.0,0.04997076]
["bitfinex","BTCUSD",1720874839530,0.35948058,58949.0,58948.0,0.052163]
["bitfinex","BTCUSD",1720874839760,0.35948058,58949.0,58948.0,0.10181498]
["bitfinex","BTCUSD",1720874839939,0.36714194,58949.0,58948.0,0.052163]
["bitfinex","BTCUSD",1720874840385,0.90212794,58949.0,58948.0,0.052163]
["bitfinex","BTCUSD",1720874840605,0.90212794,58949.0,58937.0,0.1017423]
["bitfinex","BTCUSD",1720874840606,0.00324158,58938.0,58937.0,0.1017423]
["bitfinex","BTCUSD",1720874840995,0.00324158,58938.0,58937.0,0.17059436]
["bitfinex","BTCUSD",1720874841211,0.00324158,58938.0,58937.0,0.05182436]
["bitfinex","BTCUSD",1720874841614,0.00324158,58938.0,58937.0,0.0169]
["bitfinex","BTCUSD",1720874841775,0.35954658,58938.0,58937.0,0.0169]
["bitfinex","BTCUSD",1720874842326,0.35954658,58938.0,58937.0,0.0289]
["bitfinex","BTCUSD",1720874842327,0.36766954,58938.0,58937.0,0.0289]
["bitfinex","BTCUSD",1720874842692,0.91172259,58938.0,58937.0,0.0169]
["bitfinex","BTCUSD",1720874842903,0.91172259,58938.0,58937.0,0.0289]
["bitfinex","BTCUSD",1720874842904,0.61366654,58938.0,58937.0,0.0289]
["bitfinex","BTCUSD",1720874843301,0.61366654,58938.0,58937.0,0.0169]
["bitfinex","BTCUSD",1720874844048,0.61366654,58938.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874844049,0.59711358,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874844248,0.60509991,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874844501,0.66509991,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874844708,0.69017555,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874844883,0.92772455,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874845465,0.84264891,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874846040,0.84264891,58935.0,58934.0,0.014913]
["bitfinex","BTCUSD",1720874846243,0.90264891,58935.0,58934.0,0.014913]
["bitfinex","BTCUSD",1720874846444,0.84264891,58935.0,58934.0,0.014913]
["bitfinex","BTCUSD",1720874846647,0.84364891,58935.0,58934.0,0.025913]
["bitfinex","BTCUSD",1720874847977,1.08194301,58935.0,58934.0,0.025913]
["bitfinex","BTCUSD",1720874848177,1.41949201,58935.0,58934.0,0.025913]
["bitfinex","BTCUSD",1720874848427,1.18194301,58935.0,58934.0,0.025913]
["bitfinex","BTCUSD",1720874849006,1.18094301,58935.0,58934.0,0.014913]
["bitfinex","BTCUSD",1720874849235,1.38094301,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874849452,1.18194301,58935.0,58934.0,0.010913]
["bitfinex","BTCUSD",1720874849636,1.18194301,58935.0,58934.0,0.016913]
["bitfinex","BTCUSD",1720874849811,1.41949201,58935.0,58934.0,0.010913]
["bitfinex","BTCUSD",1720874850021,1.41849201,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874850242,1.62549201,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874850792,1.38794301,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874850996,1.48794301,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874851215,1.72549201,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874852006,1.72849201,58935.0,58934.0,0.001913]
["bitfinex","BTCUSD",1720874852157,1.72349201,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874852395,1.71849201,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874852664,1.73149201,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874852868,1.72849201,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874853243,1.73149201,58935.0,58934.0,0.001913]
["bitfinex","BTCUSD",1720874853885,1.72149201,58935.0,58934.0,0.001913]
["bitfinex","BTCUSD",1720874854308,2.08904101,58935.0,58934.0,0.001913]
["bitfinex","BTCUSD",1720874854751,1.85149201,58935.0,58934.0,0.001913]
["bitfinex","BTCUSD",1720874854961,2.08604101,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874855445,2.08904101,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874855648,2.08204101,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874855902,2.09204101,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720874856321,1.08229222,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874856529,1.21559222,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874856734,1.69870479,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874856936,1.49870479,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874857542,1.52700479,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874857667,1.89724219,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874857876,1.69724219,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874858573,1.89724219,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874858974,1.92024219,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874859406,2.15783219,58925.0,58924.0,0.010108]
["bitfinex","BTCUSD",1720874860266,2.15483219,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874860477,2.16383219,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874861754,2.40742219,58925.0,58924.0,0.010108]
["bitfinex","BTCUSD",1720874861930,2.41173387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874862138,2.40273387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874862384,2.42473387,58925.0,58924.0,0.010108]
["bitfinex","BTCUSD",1720874862763,1.93555387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874862917,1.92755387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874863115,1.95555387,58925.0,58924.0,0.010108]
["bitfinex","BTCUSD",1720874863345,1.94155387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874863753,1.92755387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874863931,1.94155387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874864128,1.91855387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874864329,1.94155387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874864919,1.95555387,58925.0,58924.0,0.010108]
["bitfinex","BTCUSD",1720874865121,1.94155387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874865320,1.92755387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874865552,1.95355387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874866135,1.93955387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874866352,1.95355387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874866559,1.94155387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874867264,2.41673387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874867473,2.16514387,58925.0,58924.0,0.009108]
["bitfinex","BTCUSD",1720874867855,0.52161722,58913.0,58912.0,0.04929288]
["bitfinex","BTCUSD",1720874868083,0.52161722,58913.0,58880.0,0.237771]
["bitfinex","BTCUSD",1720874868084,0.35980158,58896.0,58895.0,0.57388611]
["bitfinex","BTCUSD",1720874868455,0.6053204,58896.0,58895.0,0.57388611]
["bitfinex","BTCUSD",1720874868645,0.8430274,58896.0,58895.0,0.0632]
["bitfinex","BTCUSD",1720874869065,0.9030274,58896.0,58895.0,0.0632]
["bitfinex","BTCUSD",1720874869277,0.9040274,58896.0,58895.0,0.0732]
["bitfinex","BTCUSD",1720874869613,0.9040274,58896.0,58895.0,0.0632]
["bitfinex","BTCUSD",1720874869614,1.0059377,58896.0,58895.0,0.0632]
["bitfinex","BTCUSD",1720874869838,1.0069377,58896.0,58895.0,0.0632]
["bitfinex","BTCUSD",1720874870040,1.1069377,58896.0,58895.0,0.0632]
["bitfinex","BTCUSD",1720874870429,1.1069377,58896.0,58883.0,0.03798789]
["bitfinex","BTCUSD",1720874870430,0.78260422,58894.0,58890.0,0.0632]
["bitfinex","BTCUSD",1720874870628,1.02031922,58894.0,58890.0,0.0632]
["bitfinex","BTCUSD",1720874871059,1.02787264,58894.0,58890.0,0.0632]
["bitfinex","BTCUSD",1720874871468,1.02787264,58894.0,58882.0,0.150408]
["bitfinex","BTCUSD",1720874871469,1.26558764,58894.0,58882.0,0.150408]
["bitfinex","BTCUSD",1720874871968,1.58858764,58894.0,58882.0,0.150408]
["bitfinex","BTCUSD",1720874872246,1.65882504,58894.0,58882.0,0.150408]
["bitfinex","BTCUSD",1720874872495,1.65982504,58894.0,58882.0,0.150408]
["bitfinex","BTCUSD",1720874872672,1.65882504,58894.0,58882.0,0.150408]
["bitfinex","BTCUSD",1720874873076,1.65882504,58894.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874873077,2.15714004,58894.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874873279,2.15514004,58894.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874873487,2.16214004,58894.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874873889,2.16414004,58894.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874874096,2.58085504,58894.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874874423,2.57385504,58894.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874874633,1.14131422,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874874875,1.50207322,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874875096,1.98506034,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874875496,1.97759122,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874875871,1.27315658,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874876088,1.35778888,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874876287,0.57387958,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874876600,0.88271422,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874876802,1.13447322,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874876998,1.04847322,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874877200,0.37387958,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874877403,0.42126754,58883.0,58882.0,0.146908]
["bitfinex","BTCUSD",1720874877608,0.70502654,58883.0,58882.0,0.146908]
["bitfinex","BTCUSD",1720874877807,0.71602654,58883.0,58882.0,0.146908]
["bitfinex","BTCUSD",1720874878215,0.97886118,58883.0,58882.0,0.146908]
["bitfinex","BTCUSD",1720874878416,0.97886118,58883.0,58882.0,0.084808]
["bitfinex","BTCUSD",1720874878417,1.07886118,58883.0,58882.0,0.084808]
["bitfinex","BTCUSD",1720874878595,1.08686118,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874878997,0.74910218,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874879198,0.37887958,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874879401,0.79071422,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874879625,1.02847322,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874879797,0.93347322,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874880008,0.61063858,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874880204,0.60563858,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874880406,0.59763858,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874880778,0.70086443,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874882141,0.69986443,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874882383,1.03762343,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874882547,1.03862343,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874883410,1.03962343,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874883812,0.95454779,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874884007,0.59963858,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874884381,0.59863858,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874884578,0.00424158,58883.0,58882.0,0.18183236]
["bitfinex","BTCUSD",1720874884788,0.00624158,58883.0,58882.0,0.18183236]
["bitfinex","BTCUSD",1720874885219,0.36287958,58883.0,58882.0,0.18183236]
["bitfinex","BTCUSD",1720874885417,0.36287958,58883.0,58882.0,0.146908]
["bitfinex","BTCUSD",1720874885594,0.63592654,58883.0,58882.0,0.146908]
["bitfinex","BTCUSD",1720874885998,1.02247322,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874886394,0.83539758,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874886597,0.59963858,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874886817,0.69963858,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874887019,1.12471934,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874887225,1.12371934,58883.0,58882.0,0.009108]
["bitfinex","BTCUSD",1720874887426,0.59863858,58883.0,58882.0,0.087608]
["bitfinex","BTCUSD",1720874888058,0.59763858,58883.0,58882.0,0.087608]
["bitfinex","BTCUSD",1720874888266,0.59863858,58883.0,58882.0,0.087608]
["bitfinex","BTCUSD",1720874888787,0.00524158,58883.0,58882.0,0.087608]
["bitfinex","BTCUSD",1720874888940,0.00424158,58883.0,58882.0,0.54417636]
["bitfinex","BTCUSD",1720874889371,0.00524158,58883.0,58882.0,0.54417636]
["bitfinex","BTCUSD",1720874889774,0.00424158,58883.0,58882.0,0.54417636]
["bitfinex","BTCUSD",1720874890234,0.00424158,58883.0,58882.0,1.04315481]
["bitfinex","BTCUSD",1720874890439,0.00424158,58883.0,58882.0,0.92314882]
["bitfinex","BTCUSD",1720874891641,0.00424158,58883.0,58882.0,1.13970236]
["bitfinex","BTCUSD",1720874891839,0.00424158,58883.0,58882.0,0.9231457]
["bitfinex","BTCUSD",1720874892241,0.00424158,58883.0,58882.0,0.4476197]
["bitfinex","BTCUSD",1720874892440,0.00424158,58883.0,58882.0,0.30641336]
["bitfinex","BTCUSD",1720874892623,0.00324158,58883.0,58882.0,0.30641336]
["bitfinex","BTCUSD",1720874893025,0.00424158,58883.0,58882.0,0.30641336]
["bitfinex","BTCUSD",1720874893248,0.00424158,58883.0,58882.0,0.54417636]
["bitfinex","BTCUSD",1720874893450,0.00524158,58883.0,58882.0,0.54417636]
["bitfinex","BTCUSD",1720874894457,0.00524158,58883.0,58882.0,0.30641336]
["bitfinex","BTCUSD",1720874894798,0.00524158,58883.0,58882.0,0.18753236]
["bitfinex","BTCUSD",1720874895030,0.01765314,58883.0,58882.0,0.19059589]
["bitfinex","BTCUSD",1720874895254,0.00524158,58883.0,58882.0,0.30641336]
["bitfinex","BTCUSD",1720874895451,0.00524158,58883.0,58882.0,0.18753236]
["bitfinex","BTCUSD",1720874897043,0.00524158,58883.0,58882.0,0.30641336]
["bitfinex","BTCUSD",1720874897583,0.00524158,58883.0,58882.0,0.18753236]
["bitfinex","BTCUSD",1720874898111,0.01765324,58883.0,58882.0,0.18753236]
["bitfinex","BTCUSD",1720874898363,0.00524158,58883.0,58882.0,0.18753236]
["bitfinex","BTCUSD",1720874899369,0.36187958,58883.0,58882.0,0.18753236]
["bitfinex","BTCUSD",1720874899573,0.00524158,58883.0,58882.0,0.18753236]
["bitfinex","BTCUSD",1720874900413,0.12412058,58883.0,58882.0,0.18753236]
["bitfinex","BTCUSD",1720874901401,0.39806664,58883.0,58882.0,0.152608]
["bitfinex","BTCUSD",1720874901603,0.63582564,58883.0,58882.0,0.152608]
["bitfinex","BTCUSD",1720874903601,0.87358464,58883.0,58882.0,0.152608]
["bitfinex","BTCUSD",1720874904020,0.95866028,58883.0,58882.0,0.152608]
["bitfinex","BTCUSD",1720874904887,1.16012645,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874905352,1.05866028,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874905773,1.25766028,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874905976,1.49441928,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874906187,1.32171928,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874906609,1.31971928,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874906830,1.32071928,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874907005,1.52071928,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874907235,1.32071928,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874907415,1.31971928,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874907645,1.32071928,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874907872,1.52071928,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874908021,1.32071928,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874908232,1.47314568,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874908431,1.32071928,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874908630,2.01090468,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874908849,1.98147828,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874909250,2.15295798,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874909450,1.98047828,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874909656,1.99068011,58883.0,58882.0,0.00905592]
["bitfinex","BTCUSD",1720874909854,1.08275422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874910129,1.44352922,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874910845,1.85286235,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874911046,1.48130422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874911243,1.45830422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874912280,1.46230422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874912700,1.48530422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874913325,1.74390422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874914355,1.54390422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874914565,1.74390422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874914852,1.91414162,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874915692,1.92260162,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874916107,1.86260162,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874916268,1.60400162,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874916470,1.40676422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874916826,1.63076422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874916998,1.44376422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874917337,1.43676422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874917520,1.41376422,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874917720,1.59639396,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874917938,1.76663136,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874918151,1.58800162,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874918354,1.05491358,58879.0,58878.0,0.089308]
["bitfinex","BTCUSD",1720874918556,1.06091358,58879.0,58878.0,0.089308]
["bitfinex","BTCUSD",1720874918758,1.08598922,58879.0,58878.0,0.089308]
["bitfinex","BTCUSD",1720874918958,1.21177011,58879.0,58878.0,0.089308]
["bitfinex","BTCUSD",1720874919304,1.21177011,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874919305,1.32077011,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874919506,1.49238793,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874919701,1.48338793,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874919897,1.47738793,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874920105,1.31377011,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874920555,1.38537811,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874920759,1.39037811,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874921123,1.08869447,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874921333,1.11377011,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874921524,1.11677011,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874922156,1.52616362,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874922355,1.28838862,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874922585,1.10877011,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874923016,1.61084511,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874923224,1.37754511,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874923399,1.38454511,58879.0,58878.0,0.009108]
["bitfinex","BTCUSD",1720874924278,1.02278422,58876.0,58875.0,0.009119]
["bitfinex","BTCUSD",1720874924494,1.26057122,58876.0,58875.0,0.009119]
["bitfinex","BTCUSD",1720874924667,1.85914522,58876.0,58875.0,0.009119]
["bitfinex","BTCUSD",1720874925842,1.65914522,58876.0,58875.0,0.009119]
["bitfinex","BTCUSD",1720874926025,1.85914522,58876.0,58875.0,0.009119]
["bitfinex","BTCUSD",1720874926226,2.02938262,58876.0,58875.0,0.009119]
["bitfinex","BTCUSD",1720874926429,2.03238262,58876.0,58875.0,0.009119]
["bitfinex","BTCUSD",1720874926840,2.09898262,58876.0,58875.0,0.009119]
["bitfinex","BTCUSD",1720874927038,2.09898262,58876.0,58856.0,0.00397653]
["bitfinex","BTCUSD",1720874927039,0.12831722,58866.0,58856.0,0.00397653]
["bitfinex","BTCUSD",1720874927244,0.76571894,58866.0,58856.0,0.00397653]
["bitfinex","BTCUSD",1720874927449,1.19854322,58866.0,58856.0,0.00397653]
["bitfinex","BTCUSD",1720874927657,1.19854322,58866.0,58860.0,0.0601]
["bitfinex","BTCUSD",1720874929429,1.37000475,58866.0,58860.0,0.0601]
["bitfinex","BTCUSD",1720874929622,1.37100475,58866.0,58860.0,0.0601]
["bitfinex","BTCUSD",1720874929829,1.19954322,58866.0,58860.0,0.0601]
["bitfinex","BTCUSD",1720874930147,1.0088157,58866.0,58860.0,0.0601]
["bitfinex","BTCUSD",1720874930504,1.1088157,58866.0,58860.0,0.0601]
["bitfinex","BTCUSD",1720874931686,1.3466437,58866.0,58860.0,0.0601]
["bitfinex","BTCUSD",1720874932857,1.2466437,58866.0,58860.0,0.0601]
["bitfinex","BTCUSD",1720874933177,1.01406157,58866.0,58861.0,0.04492436]
["bitfinex","BTCUSD",1720874933372,1.01406157,58866.0,58865.0,0.092108]
["bitfinex","BTCUSD",1720874933726,0.86171522,58866.0,58865.0,0.092108]
["bitfinex","BTCUSD",1720874933928,0.86171522,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874934370,0.87178985,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874934576,0.97896884,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874936114,1.07896884,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874936328,1.23128615,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874936541,1.07896884,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874936749,1.23128615,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874937206,1.07896884,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874938014,1.23132848,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874938474,1.07896884,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874939686,0.87178985,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874939804,0.83663958,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874940005,0.86171522,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874940208,1.19954322,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874940419,1.34763655,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874940640,1.08473291,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874940879,1.08473291,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874941076,0.98907627,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874941475,0.83663958,58866.0,58865.0,0.152208]
["bitfinex","BTCUSD",1720874942514,0.00424158,58866.0,58865.0,0.271124]
["bitfinex","BTCUSD",1720874942725,0.08047933,58866.0,58865.0,0.55388036]
["bitfinex","BTCUSD",1720874942928,0.00424158,58866.0,58865.0,0.55388036]
["bitfinex","BTCUSD",1720874943385,0.00324158,58866.0,58865.0,0.55388036]
["bitfinex","BTCUSD",1720874943820,0.00524158,58866.0,58865.0,0.85171236]
["bitfinex","BTCUSD",1720874944021,0.10166626,58872.0,58871.0,0.30692836]
["bitfinex","BTCUSD",1720874944022,0.07624969,58872.0,58871.0,0.30692836]
["bitfinex","BTCUSD",1720874944219,0.07624969,58873.0,58872.0,0.30692636]
["bitfinex","BTCUSD",1720874944450,0.10166626,58874.0,58873.0,0.30692436]
["bitfinex","BTCUSD",1720874944849,0.10166626,58875.0,58874.0,0.30692136]
["bitfinex","BTCUSD",1720874945052,0.10166626,58875.0,58874.0,0.18802436]
["bitfinex","BTCUSD",1720874945335,0.1,58872.0,58871.0,0.763]
["bitfinex","BTCUSD",1720874945540,0.38181164,58867.0,58866.0,0.0601]
["bitfinex","BTCUSD",1720874945750,0.6578168,58867.0,58866.0,0.0601]
["bitfinex","BTCUSD",1720874946236,0.9956408,58867.0,58866.0,0.0601]
["bitfinex","BTCUSD",1720874947213,0.97556516,58867.0,58866.0,0.0611]
["bitfinex","BTCUSD",1720874947548,1.0096408,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1720874948048,1.18143003,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1720874948248,1.0096408,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1720874949223,1.0006408,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1720874949633,1.0096408,58867.0,58866.0,0.001]
["bitfinex","BTCUSD",1720874949834,0.61964564,58866.0,58865.0,0.092108]
["bitfinex","BTCUSD",1720874950060,0.77439142,58866.0,58865.0,0.092108]
["bitfinex","BTCUSD",1720874950288,1.35004742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874950637,1.55004742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874950838,1.35004742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874951158,1.35704742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874951380,1.36104742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874951913,1.56104742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874952050,1.76104742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874952593,1.55404742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874952750,1.56104742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874953124,1.55704742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874953257,1.55404742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874953452,1.56104742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874954065,1.55004742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874954274,1.56756742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874954495,1.57256742,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874957191,1.5685439,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874957603,1.5825439,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874958017,1.5775439,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874958352,1.5855439,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874958787,1.18497012,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874958994,1.17597012,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874959379,1.18697012,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874959800,1.17597012,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874960248,1.18997012,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874960412,1.36020752,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874960636,1.35120752,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874961085,1.36120752,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874962330,1.35120752,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874962652,1.36020752,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874963431,1.59803552,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874963634,1.36020752,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874965336,1.08997012,58866.0,58865.0,0.071708]
["bitfinex","BTCUSD",1720874966407,1.08097012,58866.0,58865.0,0.071708]
["bitfinex","BTCUSD",1720874966607,1.08797012,58866.0,58865.0,0.071708]
["bitfinex","BTCUSD",1720874966840,1.42579812,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874967075,1.77015602,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874967266,1.76315602,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874968335,1.56315602,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874968696,1.80545602,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874970012,2.02928402,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874970216,1.79645602,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874970414,1.80545602,58866.0,58865.0,0.009108]
["bitfinex","BTCUSD",1720874970679,2.06628402,58866.0,58865.0,0.00904111]
["bitfinex","BTCUSD",1720874972405,2.05728402,58866.0,58865.0,0.00904111]
["bitfinex","BTCUSD",1720874972871,2.06628402,58866.0,58865.0,0.00904111]
["bitfinex","BTCUSD",1720874973113,2.30411202,58866.0,58865.0,0.00904111]
["bitfinex","BTCUSD",1720874974019,2.30411202,58866.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874974020,1.01973564,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874974221,1.08353564,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874974441,1.59546364,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874974651,1.83332764,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874975999,1.85632764,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874976195,2.02656504,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874977049,2.04056504,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874977225,2.29816999,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874977425,2.27716999,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874977911,2.30516999,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874978320,2.05456504,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874978534,1.85456504,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874979209,2.05456504,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874980198,2.30508392,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874980800,2.31508392,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874981724,2.54929312,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874981878,2.29877424,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874982080,2.28477424,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874982284,2.54922158,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874982515,2.56322158,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874983030,2.54922158,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874983237,2.54918174,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874983414,2.56318172,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874983610,2.29877424,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874983842,2.31277424,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720874984904,1.44380884,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874985996,1.42980884,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874986191,1.44380884,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874986614,1.2047332,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874986848,0.8668692,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874987051,0.8798692,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874987287,1.0515017,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874987476,0.8798692,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874988239,1.0245017,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874988611,0.97582693,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874989235,0.97982693,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874989434,1.15145943,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874990018,1.15151541,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874990553,0.97982693,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874991473,1.00490257,58857.0,58856.0,0.143013]
["bitfinex","BTCUSD",1720874991705,0.0323452,58857.0,58856.0,0.18793736]
["bitfinex","BTCUSD",1720874991951,0.15273188,58862.0,58858.0,0.04492436]
["bitfinex","BTCUSD",1720874992205,0.15273188,58862.0,58859.0,0.04492436]
["bitfinex","BTCUSD",1720874992441,0.246352,58866.0,58859.0,0.04492436]
["bitfinex","BTCUSD",1720874992442,0.237852,58860.0,58859.0,0.0658]
["bitfinex","BTCUSD",1720874992652,0.59463,58860.0,58859.0,0.1474]
["bitfinex","BTCUSD",1720874992852,0.74736188,58860.0,58859.0,0.1474]
["bitfinex","BTCUSD",1720874993050,0.59463,58860.0,58859.0,0.1474]
["bitfinex","BTCUSD",1720874993200,0.74734824,58860.0,58859.0,0.1474]
["bitfinex","BTCUSD",1720874993542,0.832482,58860.0,58859.0,0.1474]
["bitfinex","BTCUSD",1720874994297,0.98520188,58860.0,58859.0,0.1514]
["bitfinex","BTCUSD",1720874994741,0.98520188,58860.0,58859.0,0.1494]
["bitfinex","BTCUSD",1720874994867,0.832482,58860.0,58859.0,0.1494]
["bitfinex","BTCUSD",1720874995072,0.833482,58860.0,58859.0,0.1534]
["bitfinex","BTCUSD",1720874995293,0.98619775,58860.0,58859.0,0.1514]
["bitfinex","BTCUSD",1720874995493,0.98619775,58860.0,58859.0,0.1544]
["bitfinex","BTCUSD",1720874995695,0.74834575,58860.0,58859.0,0.1544]
["bitfinex","BTCUSD",1720874995938,0.74734575,58860.0,58859.0,0.1504]
["bitfinex","BTCUSD",1720874996740,0.74733449,58860.0,58859.0,0.1474]
["bitfinex","BTCUSD",1720874997175,0.59463,58860.0,58859.0,0.1474]
["bitfinex","BTCUSD",1720874997374,0.74833581,58860.0,58859.0,0.1514]
["bitfinex","BTCUSD",1720874997594,0.74733581,58860.0,58859.0,0.1474]
["bitfinex","BTCUSD",1720874997977,0.74733581,58860.0,58859.0,0.1484]
["bitfinex","BTCUSD",1720874998581,0.71922322,58860.0,58859.0,0.1514]
["bitfinex","BTCUSD",1720874998744,0.71922322,58860.0,58859.0,0.1474]
["bitfinex","BTCUSD",1720874998745,0.71822322,58860.0,58859.0,0.1474]
["bitfinex","BTCUSD",1720874998944,0.71922322,58860.0,58859.0,0.1554]
["bitfinex","BTCUSD",1720874999184,0.8719142,58860.0,58859.0,0.1554]
["bitfinex","BTCUSD",1720874999393,0.8719142,58860.0,58859.0,0.1514]
["bitfinex","BTCUSD",1720874999596,0.85855764,58860.0,58859.0,0.1514]
["bitfinex","BTCUSD",1720875000202,0.85855764,58860.0,58859.0,0.1524]
["bitfinex","BTCUSD",1720875000926,0.85755764,58860.0,58859.0,0.1484]
["bitfinex","BTCUSD",1720875001271,0.92876809,58860.0,58859.0,0.1524]
["bitfinex","BTCUSD",1720875001553,0.85855764,58860.0,58859.0,0.1514]
["bitfinex","BTCUSD",1720875001755,0.85755764,58860.0,58859.0,0.1474]
["bitfinex","BTCUSD",1720875001882,0.85855764,58860.0,58859.0,0.1564]
["bitfinex","BTCUSD",1720875002087,0.85955764,58860.0,58859.0,0.1564]
["bitfinex","BTCUSD",1720875006633,0.85955764,58860.0,58859.0,0.0748]
["bitfinex","BTCUSD",1720875006634,0.979298,58860.0,58859.0,0.0748]
["bitfinex","BTCUSD",1720875006856,1.15106471,58860.0,58859.0,0.0748]
["bitfinex","BTCUSD",1720875007288,0.979298,58860.0,58859.0,0.0748]
["bitfinex","BTCUSD",1720875008016,1.15007618,58860.0,58859.0,0.0708]
["bitfinex","BTCUSD",1720875008240,0.978298,58860.0,58859.0,0.0698]
["bitfinex","BTCUSD",1720875008397,1.15007836,58860.0,58859.0,0.0708]
["bitfinex","BTCUSD",1720875008841,1.15107836,58860.0,58859.0,0.0748]
["bitfinex","BTCUSD",1720875009136,1.14907836,58860.0,58859.0,0.0658]
["bitfinex","BTCUSD",1720875009336,0.978298,58860.0,58859.0,0.0718]
["bitfinex","BTCUSD",1720875010824,0.977298,58860.0,58859.0,0.0678]
["bitfinex","BTCUSD",1720875011228,0.978298,58860.0,58859.0,0.0698]
["bitfinex","BTCUSD",1720875011482,0.978298,58860.0,58859.0,0.0658]
["bitfinex","BTCUSD",1720875011657,0.978298,58860.0,58859.0,0.0668]
["bitfinex","BTCUSD",1720875011794,0.978298,58860.0,58859.0,0.0708]
["bitfinex","BTCUSD",1720875011795,0.85955764,58860.0,58859.0,0.0708]
["bitfinex","BTCUSD",1720875011994,0.85955764,58860.0,58859.0,0.0698]
["bitfinex","BTCUSD",1720875012416,0.85955764,58860.0,58859.0,0.0718]
["bitfinex","BTCUSD",1720875013161,1.03135258,58860.0,58859.0,0.0718]
["bitfinex","BTCUSD",1720875013506,0.834482,58860.0,58859.0,0.0718]
["bitfinex","BTCUSD",1720875013643,0.85955764,58860.0,58859.0,0.0718]
["bitfinex","BTCUSD",1720875014073,0.85955764,58860.0,58859.0,0.0678]
["bitfinex","BTCUSD",1720875014074,1.02935248,58860.0,58859.0,0.0678]
["bitfinex","BTCUSD",1720875014389,1.02935248,58860.0,58859.0,0.0658]
["bitfinex","BTCUSD",1720875014765,1.02935248,58860.0,58859.0,0.0668]
["bitfinex","BTCUSD",1720875015170,1.03035248,58860.0,58859.0,0.0708]
["bitfinex","BTCUSD",1720875016178,1.03035221,58860.0,58859.0,0.0708]
["bitfinex","BTCUSD",1720875016538,0.85855764,58860.0,58859.0,0.0708]
["bitfinex","BTCUSD",1720875016749,1.03035135,58860.0,58859.0,0.0708]
["bitfinex","BTCUSD",1720875017712,1.03035135,58860.0,58859.0,0.0711089]
["bitfinex","BTCUSD",1720875018308,1.17818647,58860.0,58859.0,0.0711089]
["bitfinex","BTCUSD",1720875019162,1.03035135,58860.0,58859.0,0.0711089]
["bitfinex","BTCUSD",1720875019581,1.03035109,58860.0,58859.0,0.0711089]
["bitfinex","BTCUSD",1720875020323,0.85855764,58860.0,58859.0,0.0711089]
["bitfinex","BTCUSD",1720875022104,1.29640964,58860.0,58859.0,0.0053089]
["bitfinex","BTCUSD",1720875022592,1.02879504,58860.0,58859.0,0.0053089]
["bitfinex","BTCUSD",1720875024275,1.26664704,58860.0,58859.0,0.0053089]
["bitfinex","BTCUSD",1720875025320,1.66664704,58860.0,58859.0,0.0053089]
["bitfinex","BTCUSD",1720875025521,1.76664704,58860.0,58859.0,0.0053089]
["bitfinex","BTCUSD",1720875029672,1.76747704,58860.0,58859.0,0.0053089]
["bitfinex","BTCUSD",1720875030463,2.01838396,58860.0,58859.0,0.0053089]
["bitfinex","BTCUSD",1720875031479,1.76747704,58860.0,58859.0,0.0053089]
["bitfinex","BTCUSD",1720875033180,1.56747704,58860.0,58859.0,0.0053089]
["bitfinex","BTCUSD",1720875033386,1.76747704,58860.0,58859.0,0.0053089]
["bitfinex","BTCUSD",1720875033972,1.59723964,58860.0,58859.0,0.0053089]
["bitfinex","BTCUSD",1720875034399,0.54400564,58858.0,58857.0,0.000913]
["bitfinex","BTCUSD",1720875034576,0.90080364,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720875034772,1.743723,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720875034977,1.766723,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720875035267,2.004587,58857.0,58856.0,0.000913]
["bitfinex","BTCUSD",1720875035819,2.005587,58857.0,58856.0,0.004913]
["bitfinex","BTCUSD",1720875036588,1.85732764,58857.0,58856.0,0.007913]
["bitfinex","BTCUSD",1720875045899,1.39646364,58857.0,58856.0,0.007913]
["bitfinex","BTCUSD",1720875046862,1.29646364,58857.0,58856.0,0.007913]
["bitfinex","BTCUSD",1720875047066,1.29646364,58857.0,58856.0,0.087413]
["bitfinex","BTCUSD",1720875047267,1.29646364,58857.0,58856.0,0.151413]
["bitfinex","BTCUSD",1720875047268,1.36127261,58857.0,58856.0,0.151413]
["bitfinex","BTCUSD",1720875047664,1.46127261,58857.0,58856.0,0.151413]
["bitfinex","BTCUSD",1720875048986,1.36127261,58857.0,58856.0,0.151413]
["bitfinex","BTCUSD",1720875049137,0.95859964,58857.0,58856.0,0.151413]
["bitfinex","BTCUSD",1720875051457,1.15859964,58857.0,58856.0,0.151413]
["bitfinex","BTCUSD",1720875051810,0.95859964,58857.0,58856.0,0.151413]
["bitfinex","BTCUSD",1720875053044,0.95859964,58857.0,58856.0,0.14192441]
["bitfinex","BTCUSD",1720875053636,1.19646364,58857.0,58856.0,0.14192441]
["bitfinex","BTCUSD",1720875053840,1.356193,58857.0,58856.0,0.14192441]
["bitfinex","BTCUSD",1720875054246,1.39548164,58856.0,58855.0,0.009119]
["bitfinex","BTCUSD",1720875055033,1.41326353,58856.0,58855.0,0.009119]
["bitfinex","BTCUSD",1720875055912,1.41426353,58856.0,58855.0,0.009119]
["bitfinex","BTCUSD",1720875056121,1.41426353,58856.0,58855.0,0.091019]
["bitfinex","BTCUSD",1720875056275,1.53723933,58856.0,58855.0,0.091019]
["bitfinex","BTCUSD",1720875056774,1.53823933,58856.0,58855.0,0.091019]
["bitfinex","BTCUSD",1720875057949,1.53823933,58856.0,58855.0,0.009119]
["bitfinex","BTCUSD",1720875058353,2.2269929,58856.0,58855.0,0.009119]
["bitfinex","BTCUSD",1720875058559,1.99910733,58856.0,58855.0,0.009119]
["bitfinex","BTCUSD",1720875062033,2.33467533,58856.0,58855.0,0.009119]
["bitfinex","BTCUSD",1720875062663,2.23697533,58856.0,58855.0,0.009119]
["bitfinex","BTCUSD",1720875063052,2.11399953,58856.0,58855.0,0.070319]
["bitfinex","BTCUSD",1720875063266,1.87613153,58856.0,58855.0,0.070319]
["bitfinex","BTCUSD",1720875064126,1.87613153,58856.0,58855.0,0.009119]
["bitfinex","BTCUSD",1720875065347,1.98191681,58856.0,58855.0,0.009119]
["bitfinex","BTCUSD",1720875065655,2.15215421,58856.0,58855.0,0.009119]
["bitfinex","BTCUSD",1720875066477,2.15215421,58856.0,58855.0,0.00905895]
["bitfinex","BTCUSD",1720875067405,0.42507564,58850.0,58849.0,0.009119]
["bitfinex","BTCUSD",1720875067706,1.1091016,58850.0,58849.0,0.009119]
["bitfinex","BTCUSD",1720875067910,1.6848856,58850.0,58849.0,0.009119]
["bitfinex","BTCUSD",1720875068063,1.9227776,58850.0,58849.0,0.009119]
["bitfinex","BTCUSD",1720875069050,1.9237776,58850.0,58849.0,0.009119]
["bitfinex","BTCUSD",1720875069671,2.1606696,58850.0,58849.0,0.009119]
["bitfinex","BTCUSD",1720875069913,2.1706696,58850.0,58849.0,0.009119]
["bitfinex","BTCUSD",1720875070231,2.19545149,58850.0,58849.0,0.009119]
["bitfinex","BTCUSD",1720875078663,2.19545149,58850.0,58842.0,0.0648]
["bitfinex","BTCUSD",1720875078664,1.01982764,58848.0,58842.0,0.0648]
["bitfinex","BTCUSD",1720875078828,1.61862964,58848.0,58842.0,0.0648]
["bitfinex","BTCUSD",1720875079032,1.85653064,58848.0,58842.0,0.0648]
["bitfinex","BTCUSD",1720875079906,1.86353064,58848.0,58842.0,0.0648]
["bitfinex","BTCUSD",1720875080160,1.86753064,58848.0,58842.0,0.0648]
["bitfinex","BTCUSD",1720875080359,1.42962964,58848.0,58847.0,0.149519]
["bitfinex","BTCUSD",1720875080600,1.20662964,58848.0,58847.0,0.149519]
["bitfinex","BTCUSD",1720875080803,1.181554,58848.0,58847.0,0.149519]
["bitfinex","BTCUSD",1720875081379,1.24061071,58848.0,58847.0,0.149519]
["bitfinex","BTCUSD",1720875081823,0.943653,58848.0,58847.0,0.149519]
["bitfinex","BTCUSD",1720875082455,0.836653,58848.0,58847.0,0.149519]
["bitfinex","BTCUSD",1720875082658,1.00866534,58848.0,58847.0,0.149519]
["bitfinex","BTCUSD",1720875082887,0.842653,58848.0,58847.0,0.149519]
["bitfinex","BTCUSD",1720875083057,1.0106642,58848.0,58847.0,0.149519]
["bitfinex","BTCUSD",1720875083266,1.30752366,58848.0,58847.0,0.149519]
["bitfinex","BTCUSD",1720875083479,1.51052366,58848.0,58847.0,0.149519]
["bitfinex","BTCUSD",1720875083618,1.84542466,58848.0,58847.0,0.149519]
["bitfinex","BTCUSD",1720875083823,2.21927434,58848.0,58847.0,0.009119]
["bitfinex","BTCUSD",1720875084183,1.96942466,58848.0,58847.0,0.009119]
["bitfinex","BTCUSD",1720875084386,1.96842466,58848.0,58847.0,0.009119]
["bitfinex","BTCUSD",1720875084789,1.97242466,58848.0,58847.0,0.010119]
["bitfinex","BTCUSD",1720875085132,2.21930941,58848.0,58847.0,0.009119]
["bitfinex","BTCUSD",1720875085333,1.01988764,58842.0,58841.0,0.009108]
["bitfinex","BTCUSD",1720875085581,1.15781264,58842.0,58841.0,0.009108]
["bitfinex","BTCUSD",1720875085781,1.31873764,58842.0,58841.0,0.009108]
["bitfinex","BTCUSD",1720875085980,1.39573764,58842.0,58841.0,0.009108]
["bitfinex","BTCUSD",1720875086596,1.39573764,58842.0,58841.0,0.010108]
["bitfinex","BTCUSD",1720875087814,1.51770186,58842.0,58841.0,0.010108]
["bitfinex","BTCUSD",1720875088383,1.51870186,58842.0,58841.0,0.010108]
["bitfinex","BTCUSD",1720875089200,1.95662686,58842.0,58841.0,0.010108]
["bitfinex","BTCUSD",1720875089396,1.97962686,58842.0,58841.0,0.010108]
["bitfinex","BTCUSD",1720875091494,0.95881264,58842.0,58841.0,0.156908]
["bitfinex","BTCUSD",1720875091622,1.033737,58842.0,58841.0,0.156908]
["bitfinex","BTCUSD",1720875091966,1.05881264,58842.0,58841.0,0.156908]
["bitfinex","BTCUSD",1720875094364,1.31973764,58842.0,58841.0,0.156908]
["bitfinex","BTCUSD",1720875094565,1.56697504,58842.0,58841.0,0.156908]
["bitfinex","BTCUSD",1720875095163,1.77543404,58842.0,58841.0,0.075408]
["bitfinex","BTCUSD",1720875095407,1.79843404,58842.0,58841.0,0.010108]
["bitfinex","BTCUSD",1720875098209,1.81621593,58842.0,58841.0,0.010108]
["bitfinex","BTCUSD",1720875099254,1.81621593,58842.0,58841.0,0.01005616]
["bitfinex","BTCUSD",1720875099868,2.11854093,58842.0,58841.0,0.01005616]
["bitfinex","BTCUSD",1720875100281,2.05414093,58842.0,58841.0,0.01005616]
["bitfinex","BTCUSD",1720875100731,2.05414093,58842.0,58841.0,0.00905616]
["bitfinex","BTCUSD",1720875101061,2.06514093,58842.0,58841.0,0.00905616]
["bitfinex","BTCUSD",1720875101262,2.07414093,58842.0,58841.0,0.00905616]
["bitfinex","BTCUSD",1720875102897,1.83621593,58842.0,58841.0,0.07435616]
["bitfinex","BTCUSD",1720875105253,1.63621593,58842.0,58841.0,0.07435616]
["bitfinex","BTCUSD",1720875105589,1.83621593,58842.0,58841.0,0.07435616]
["bitfinex","BTCUSD",1720875106812,1.63621593,58842.0,58841.0,0.07435616]
["bitfinex","BTCUSD",1720875107063,1.46597853,58842.0,58841.0,0.07435616]
["bitfinex","BTCUSD",1720875109388,1.20505353,58842.0,58841.0,0.07435616]
["bitfinex","BTCUSD",1720875109565,0.64205289,58842.0,58841.0,0.15045616]
["bitfinex","BTCUSD",1720875109769,0.624271,58842.0,58841.0,0.15045616]
["bitfinex","BTCUSD",1720875110757,0.612271,58842.0,58841.0,0.15045616]
["bitfinex","BTCUSD",1720875110949,0.603271,58842.0,58841.0,0.15045616]
["bitfinex","BTCUSD",1720875111210,0.609271,58842.0,58841.0,0.15045616]
["bitfinex","BTCUSD",1720875111415,0.612271,58842.0,58841.0,0.15045616]
["bitfinex","BTCUSD",1720875113480,0.78440816,58842.0,58841.0,0.15045616]
["bitfinex","BTCUSD",1720875115389,0.612271,58842.0,58841.0,0.15045616]
["bitfinex","BTCUSD",1720875115816,0.612271,58842.0,58841.0,0.19538052]
["bitfinex","BTCUSD",1720875116072,0.009,58842.0,58841.0,0.37434452]
["bitfinex","BTCUSD",1720875116273,0.009,58842.0,58841.0,0.61227352]
["bitfinex","BTCUSD",1720875116487,0.009,58842.0,58841.0,0.61533705]
["bitfinex","BTCUSD",1720875116653,0.13641661,58842.0,58841.0,0.37740805]
["bitfinex","BTCUSD",1720875117055,0.13041661,58842.0,58841.0,0.37740805]
["bitfinex","BTCUSD",1720875117293,0.13341661,58842.0,58841.0,0.37740805]
["bitfinex","BTCUSD",1720875117503,0.1079023,58842.0,58841.0,0.37740805]
["bitfinex","BTCUSD",1720875117769,0.003,58842.0,58841.0,0.37740805]
["bitfinex","BTCUSD",1720875117976,0.12741661,58843.0,58842.0,0.16388636]
["bitfinex","BTCUSD",1720875118188,0.12741661,58844.0,58843.0,0.1421]
["bitfinex","BTCUSD",1720875118359,0.12741661,58844.0,58843.0,0.18602436]
["bitfinex","BTCUSD",1720875118534,0.12741661,58844.0,58843.0,0.18908789]
["bitfinex","BTCUSD",1720875119118,0.12733655,58844.0,58843.0,0.04798789]
["bitfinex","BTCUSD",1720875119323,0.12733656,58844.0,58843.0,0.16694789]
["bitfinex","BTCUSD",1720875119702,0.00083,58847.0,58846.0,0.46178736]
["bitfinex","BTCUSD",1720875119916,0.00083,58847.0,58846.0,0.52678736]
["bitfinex","BTCUSD",1720875120123,0.00083,58847.0,58846.0,0.76469636]
["bitfinex","BTCUSD",1720875120332,0.119782,58847.0,58846.0,0.066]
["bitfinex","BTCUSD",1720875120502,0.595592,58847.0,58846.0,0.066]
["bitfinex","BTCUSD",1720875120735,0.85857264,58847.0,58846.0,0.066]
["bitfinex","BTCUSD",1720875120909,0.85857264,58847.0,58843.0,0.3815]
["bitfinex","BTCUSD",1720875120910,0.118958,58844.0,58843.0,0.003]
["bitfinex","BTCUSD",1720875121113,0.832709,58844.0,58843.0,0.003]
["bitfinex","BTCUSD",1720875121284,0.832709,58844.0,58841.0,0.00905616]
["bitfinex","BTCUSD",1720875121285,0.356887,58842.0,58841.0,0.00905616]
["bitfinex","BTCUSD",1720875121446,0.594812,58842.0,58841.0,0.00905616]
["bitfinex","BTCUSD",1720875121851,0.74759017,58842.0,58841.0,0.08515616]
["bitfinex","BTCUSD",1720875122165,0.594812,58842.0,58841.0,0.08515616]
["bitfinex","BTCUSD",1720875122371,0.832737,58842.0,58841.0,0.08515616]
["bitfinex","BTCUSD",1720875123755,0.833737,58842.0,58841.0,0.09315616]
["bitfinex","BTCUSD",1720875123969,0.834737,58842.0,58841.0,0.17115616]
["bitfinex","BTCUSD",1720875124913,0.834737,58842.0,58841.0,0.09505616]
["bitfinex","BTCUSD",1720875125294,0.94790586,58842.0,58841.0,0.09505616]
["bitfinex","BTCUSD",1720875125686,0.9729815,58842.0,58841.0,0.09505616]
["bitfinex","BTCUSD",1720875126333,0.9729815,58842.0,58841.0,0.02905616]
["bitfinex","BTCUSD",1720875126537,1.14485064,58842.0,58841.0,0.02905616]
["bitfinex","BTCUSD",1720875126803,0.9729815,58842.0,58841.0,0.02905616]
["bitfinex","BTCUSD",1720875127500,0.9719815,58842.0,58841.0,0.02105616]
["bitfinex","BTCUSD",1720875127895,0.86081264,58842.0,58841.0,0.00905616]
["bitfinex","BTCUSD",1720875128097,50.29467057,58956.0,58841.0,0.07105616]
["bitfinex","BTCUSD",1720875128098,0.27470116,58864.0,58841.0,0.07105616]
["bitfinex","BTCUSD",1720875128228,0.49967399,58875.0,58841.0,0.07105616]
["bitfinex","BTCUSD",1720875128447,0.04121926,59781.0,58843.0,0.20776767]
["bitfinex","BTCUSD",1720875128448,0.16378643,58855.0,58843.0,0.20776767]
["bitfinex","BTCUSD",1720875128659,0.068132,58899.0,58898.0,1.109937]
["bitfinex","BTCUSD",1720875128859,0.0083,58924.0,58909.0,1.676479]
["bitfinex","BTCUSD",1720875129062,0.0083,58924.0,58909.0,2.01453742]
["bitfinex","BTCUSD",1720875129267,0.0083,58924.0,58909.0,1.587243]
["bitfinex","BTCUSD",1720875129487,0.0083,58924.0,58914.0,0.594085]
["bitfinex","BTCUSD",1720875129863,0.0083,58924.0,58911.0,0.763]
["bitfinex","BTCUSD",1720875130043,0.1083,58924.0,58911.0,0.763]
["bitfinex","BTCUSD",1720875130654,0.1083,58924.0,58911.0,1.081822]
["bitfinex","BTCUSD",1720875130655,0.0083,58924.0,58911.0,1.081822]
["bitfinex","BTCUSD",1720875130926,0.0083,58924.0,58912.0,0.2]
["bitfinex","BTCUSD",1720875131119,0.0083,58924.0,58914.0,0.304817]
["bitfinex","BTCUSD",1720875131319,0.0083,58924.0,58914.0,0.373817]
["bitfinex","BTCUSD",1720875131494,0.0083,58924.0,58914.0,0.37721122]
["bitfinex","BTCUSD",1720875131705,0.0083,58924.0,58914.0,0.00339422]
["bitfinex","BTCUSD",1720875131706,0.00929,58915.0,58914.0,0.00339422]
["bitfinex","BTCUSD",1720875131912,0.00929,58915.0,58914.0,0.20339422]
["bitfinex","BTCUSD",1720875132115,0.00829,58915.0,58914.0,0.00339422]
["bitfinex","BTCUSD",1720875132516,0.0083,58924.0,58914.0,0.212]
["bitfinex","BTCUSD",1720875132726,0.0083,58924.0,58916.0,0.2]
["bitfinex","BTCUSD",1720875133133,0.0083,58924.0,58917.0,0.0033942]
["bitfinex","BTCUSD",1720875133341,0.0083,58924.0,58917.0,0.08850855]
["bitfinex","BTCUSD",1720875133550,0.0083,58924.0,58923.0,0.199]
["bitfinex","BTCUSD",1720875133697,0.0083,58924.0,58920.0,0.118804]
["bitfinex","BTCUSD",1720875134110,0.0083,58924.0,58921.0,0.00339373]
["bitfinex","BTCUSD",1720875135206,0.0083,58924.0,58923.0,0.08511435]
["bitfinex","BTCUSD",1720875135431,0.10232473,58933.0,58924.0,0.199]
["bitfinex","BTCUSD",1720875135607,0.10232473,58933.0,58925.0,0.00645722]
["bitfinex","BTCUSD",1720875135805,0.10232473,58933.0,58925.0,0.00339369]
["bitfinex","BTCUSD",1720875137108,0.10232473,58933.0,58925.0,0.02045722]
["bitfinex","BTCUSD",1720875137483,0.10232473,58933.0,58925.0,0.00339369]
["bitfinex","BTCUSD",1720875137896,0.10232473,58933.0,58925.0,0.01739369]
["bitfinex","BTCUSD",1720875138922,0.10232473,58933.0,58925.0,0.03139369]
["bitfinex","BTCUSD",1720875139097,0.1227572,58933.0,58925.0,0.01739369]
["bitfinex","BTCUSD",1720875139306,0.1227572,58933.0,58925.0,0.00339369]
["bitfinex","BTCUSD",1720875139509,0.1227572,58933.0,58925.0,0.03139369]
["bitfinex","BTCUSD",1720875140077,0.1227572,58933.0,58929.0,0.199]
["bitfinex","BTCUSD",1720875140290,0.10232473,58933.0,58929.0,0.199]
["bitfinex","BTCUSD",1720875140467,0.00200002,58936.0,58929.0,0.199]
["bitfinex","BTCUSD",1720875140619,0.00200002,58936.0,58930.0,0.00306353]
["bitfinex","BTCUSD",1720875141457,0.00837382,58944.0,58930.0,0.00306353]
["bitfinex","BTCUSD",1720875141666,0.1,58943.0,58930.0,0.00306353]
["bitfinex","BTCUSD",1720875142433,0.1,58943.0,58930.0,0.01706353]
["bitfinex","BTCUSD",1720875142874,0.1,58943.0,58930.0,0.00306353]
["bitfinex","BTCUSD",1720875143105,0.02083738,58940.0,58930.0,0.09717788]
["bitfinex","BTCUSD",1720875143299,0.1,58942.0,58930.0,0.09717788]
["bitfinex","BTCUSD",1720875143903,0.2,58943.0,58934.0,0.00306353]
["bitfinex","BTCUSD",1720875144578,0.001,58957.0,58944.0,0.009]
["bitfinex","BTCUSD",1720875144579,0.002,58949.0,58944.0,0.009]
["bitfinex","BTCUSD",1720875144803,0.0604,58966.0,58950.0,0.199]
["bitfinex","BTCUSD",1720875145014,0.002,58969.0,58954.0,0.08739]
["bitfinex","BTCUSD",1720875145242,0.00264404,58967.0,58955.0,0.00306353]
["bitfinex","BTCUSD",1720875145412,0.002,58969.0,58955.0,0.00306353]
["bitfinex","BTCUSD",1720875146582,0.002,58969.0,58968.0,0.650598]
["bitfinex","BTCUSD",1720875146783,0.00829,58974.0,58973.0,0.742484]
["bitfinex","BTCUSD",1720875146981,0.00829,58974.0,58973.0,0.60250435]
["bitfinex","BTCUSD",1720875147129,0.00829,58974.0,58973.0,0.72120235]
["bitfinex","BTCUSD",1720875147656,0.00829,58974.0,58973.0,0.60250435]
["bitfinex","BTCUSD",1720875147864,0.00829,58974.0,58973.0,0.72120235]
["bitfinex","BTCUSD",1720875148271,0.00829,58974.0,58973.0,0.95859835]
["bitfinex","BTCUSD",1720875149033,0.00829,58974.0,58973.0,0.24939]
["bitfinex","BTCUSD",1720875149204,0.00851675,58999.0,58978.0,0.18739]
["bitfinex","BTCUSD",1720875149822,0.00851675,58999.0,58978.0,0.4999358]
["bitfinex","BTCUSD",1720875150037,0.00851675,58999.0,58978.0,0.45539]
["bitfinex","BTCUSD",1720875150250,0.00851675,58999.0,58978.0,0.574078]
["bitfinex","BTCUSD",1720875150794,0.00851675,58999.0,58978.0,0.45539]
["bitfinex","BTCUSD",1720875150990,0.00851675,58999.0,58978.0,0.574078]
["bitfinex","BTCUSD",1720875151197,0.00851675,58999.0,58978.0,0.811454]
["bitfinex","BTCUSD",1720875151810,0.00851675,58999.0,58978.0,0.543454]
["bitfinex","BTCUSD",1720875152010,0.00851675,58999.0,58978.0,0.674078]
["bitfinex","BTCUSD",1720875152135,0.00851675,58999.0,58978.0,0.55539]
["bitfinex","BTCUSD",1720875152541,0.00851675,58999.0,58978.0,0.45539]
["bitfinex","BTCUSD",1720875152970,0.00851675,58999.0,58978.0,0.46939]
["bitfinex","BTCUSD",1720875153172,0.00851675,58999.0,58978.0,0.21539]
["bitfinex","BTCUSD",1720875153379,0.00851675,58999.0,58978.0,0.41439]
["bitfinex","BTCUSD",1720875153977,0.00851675,58999.0,58978.0,0.48339]
["bitfinex","BTCUSD",1720875155742,0.00851675,58999.0,58978.0,0.46939]
["bitfinex","BTCUSD",1720875155894,0.00851675,58999.0,58978.0,0.45539]
["bitfinex","BTCUSD",1720875156244,0.00851675,58999.0,58978.0,0.46939]
["bitfinex","BTCUSD",1720875156465,0.00851675,58999.0,58978.0,0.48339]
["bitfinex","BTCUSD",1720875157056,0.00851675,58999.0,58978.0,0.21539]
["bitfinex","BTCUSD",1720875157892,0.00851675,58999.0,58978.0,0.41439]
["bitfinex","BTCUSD",1720875158119,0.00851675,58999.0,58978.0,0.48339]
["bitfinex","BTCUSD",1720875158879,0.00851675,58999.0,58978.0,0.20139]
["bitfinex","BTCUSD",1720875158880,0.00951675,58999.0,58978.0,0.20139]
["bitfinex","BTCUSD",1720875159512,0.00951675,58999.0,58978.0,0.21539]
["bitfinex","BTCUSD",1720875160058,0.00951675,58999.0,58978.0,0.20139]
["bitfinex","BTCUSD",1720875160951,0.03329,58983.0,58978.0,0.18739]
["bitfinex","BTCUSD",1720875161194,1.00083,58979.0,58978.0,0.54050435]
["bitfinex","BTCUSD",1720875161394,1.00083,58979.0,58978.0,0.71450435]
["bitfinex","BTCUSD",1720875161802,1.00083,58979.0,58978.0,0.65450435]
["bitfinex","BTCUSD",1720875162241,1.00083,58979.0,58978.0,0.66850435]
["bitfinex","BTCUSD",1720875162651,1.00083,58979.0,58978.0,0.65450435]
["bitfinex","BTCUSD",1720875162984,1.00083,58979.0,58978.0,0.64050435]
["bitfinex","BTCUSD",1720875163184,1.00083,58979.0,58978.0,0.66850435]
["bitfinex","BTCUSD",1720875163593,1.00083,58979.0,58978.0,0.72850435]
["bitfinex","BTCUSD",1720875164009,1.00083,58979.0,58978.0,1.32194435]
["bitfinex","BTCUSD",1720875164133,1.00083,58979.0,58978.0,1.50124435]
["bitfinex","BTCUSD",1720875164744,1.00083,58979.0,58978.0,1.6422115]
["bitfinex","BTCUSD",1720875164972,1.00083,58979.0,58978.0,1.64220777]
["bitfinex","BTCUSD",1720875165408,1.00083,58979.0,58978.0,1.48724435]
["bitfinex","BTCUSD",1720875165787,1.00083,58979.0,58978.0,1.72462035]
["bitfinex","BTCUSD",1720875165988,1.00083,58979.0,58978.0,1.8655876]
["bitfinex","BTCUSD",1720875166672,1.00083,58979.0,58978.0,1.9272876]
["bitfinex","BTCUSD",1720875166880,0.82703,58979.0,58978.0,2.65832713]
["bitfinex","BTCUSD",1720875167104,0.68983,58979.0,58978.0,2.52002713]
["bitfinex","BTCUSD",1720875167301,0.68983,58979.0,58978.0,3.17313718]
["bitfinex","BTCUSD",1720875167638,0.68983,58979.0,58978.0,2.56553248]
["bitfinex","BTCUSD",1720875167879,0.68983,58979.0,58978.0,2.58568268]
["bitfinex","BTCUSD",1720875168064,0.68983,58979.0,58978.0,3.28568268]
["bitfinex","BTCUSD",1720875168263,0.68983,58979.0,58978.0,3.2856502]
["bitfinex","BTCUSD",1720875168496,0.68983,58979.0,58978.0,3.4716502]
["bitfinex","BTCUSD",1720875168698,0.68983,58979.0,58978.0,3.44843575]
["bitfinex","BTCUSD",1720875168843,0.68983,58979.0,58978.0,3.46243575]
["bitfinex","BTCUSD",1720875169050,0.68983,58979.0,58978.0,3.44843575]
["bitfinex","BTCUSD",1720875169480,0.68983,58979.0,58978.0,3.46243575]
["bitfinex","BTCUSD",1720875169683,0.68983,58979.0,58978.0,3.46549928]
["bitfinex","BTCUSD",1720875169886,0.68983,58979.0,58978.0,3.78572798]
["bitfinex","BTCUSD",1720875170241,0.68983,58979.0,58978.0,4.53938645]
["bitfinex","BTCUSD",1720875170456,0.68983,58979.0,58978.0,4.54244998]
["bitfinex","BTCUSD",1720875170995,0.68983,58979.0,58978.0,3.63099598]
["bitfinex","BTCUSD",1720875171196,0.68983,58979.0,58978.0,3.29120498]
["bitfinex","BTCUSD",1720875171476,0.68983,58979.0,58978.0,2.71008653]
["bitfinex","BTCUSD",1720875171675,0.68983,58979.0,58978.0,2.47275815]
["bitfinex","BTCUSD",1720875171952,0.68983,58979.0,58978.0,2.91013415]
["bitfinex","BTCUSD",1720875172155,0.68983,58979.0,58978.0,2.89613415]
["bitfinex","BTCUSD",1720875172370,0.68983,58979.0,58978.0,2.88213415]
["bitfinex","BTCUSD",1720875172574,0.68983,58979.0,58978.0,2.89613415]
["bitfinex","BTCUSD",1720875172782,0.68983,58979.0,58978.0,3.14751015]
["bitfinex","BTCUSD",1720875173015,0.68983,58979.0,58978.0,3.43973885]
["bitfinex","BTCUSD",1720875173223,0.68983,58979.0,58978.0,4.88893509]
["bitfinex","BTCUSD",1720875173425,0.68983,58979.0,58978.0,5.32064637]
["bitfinex","BTCUSD",1720875173626,0.63393,58979.0,58978.0,5.17064637]
["bitfinex","BTCUSD",1720875173935,0.63393,58979.0,58978.0,5.6214518]
["bitfinex","BTCUSD",1720875174128,0.55754997,58979.0,58978.0,5.67290137]
["bitfinex","BTCUSD",1720875174356,0.55754997,58979.0,58978.0,4.91883137]
["bitfinex","BTCUSD",1720875174568,0.55754997,58979.0,58978.0,5.07727644]
["bitfinex","BTCUSD",1720875174776,0.55754997,58979.0,58978.0,4.90113137]
["bitfinex","BTCUSD",1720875174990,0.55754997,58979.0,58978.0,5.0771697]
["bitfinex","BTCUSD",1720875175193,0.39562916,58979.0,58978.0,5.2271697]
["bitfinex","BTCUSD",1720875175398,0.37562916,58979.0,58978.0,5.2271697]
["bitfinex","BTCUSD",1720875175735,0.35462916,58979.0,58978.0,5.2131697]
["bitfinex","BTCUSD",1720875176490,0.35462916,58979.0,58978.0,5.43246028]
["bitfinex","BTCUSD",1720875176897,0.35462916,58979.0,58978.0,5.41846028]
["bitfinex","BTCUSD",1720875177116,0.35462916,58979.0,58978.0,5.43246028]
["bitfinex","BTCUSD",1720875177247,0.35462916,58979.0,58978.0,5.44646028]
["bitfinex","BTCUSD",1720875177446,0.35462916,58979.0,58978.0,5.4271697]
["bitfinex","BTCUSD",1720875177643,0.35462916,58979.0,58978.0,5.2271697]
["bitfinex","BTCUSD",1720875178274,0.35462916,58979.0,58978.0,4.7799422]
["bitfinex","BTCUSD",1720875178483,0.35462916,58979.0,58978.0,4.33427679]
["bitfinex","BTCUSD",1720875178682,0.35462916,58979.0,58978.0,3.08327906]
["bitfinex","BTCUSD",1720875178928,0.35462916,58979.0,58978.0,2.38331484]
["bitfinex","BTCUSD",1720875179135,0.35462916,58979.0,58978.0,2.51024489]
["bitfinex","BTCUSD",1720875179289,0.35462916,58979.0,58978.0,2.14900237]
["bitfinex","BTCUSD",1720875179498,0.35462916,58979.0,58978.0,2.13500237]
["bitfinex","BTCUSD",1720875179797,0.35462916,58979.0,58978.0,2.03193884]
["bitfinex","BTCUSD",1720875179996,0.35462916,58979.0,58978.0,2.10936827]
["bitfinex","BTCUSD",1720875180197,0.35462916,58979.0,58978.0,1.64792108]
["bitfinex","BTCUSD",1720875180427,0.35462916,58979.0,58978.0,2.03829053]
["bitfinex","BTCUSD",1720875180771,0.35462916,58979.0,58978.0,1.33617918]
["bitfinex","BTCUSD",1720875180982,0.35462916,58979.0,58978.0,0.595364]
["bitfinex","BTCUSD",1720875181186,0.35462916,58979.0,58978.0,0.96175973]
["bitfinex","BTCUSD",1720875181348,0.36348163,58979.0,58978.0,0.96175973]
["bitfinex","BTCUSD",1720875181723,0.36348163,58979.0,58978.0,1.19913573]
["bitfinex","BTCUSD",1720875182132,0.35462916,58979.0,58978.0,0.60569573]
["bitfinex","BTCUSD",1720875182358,0.35462916,58979.0,58978.0,0.73838373]
["bitfinex","BTCUSD",1720875182565,0.36348184,58979.0,58978.0,0.72438373]
["bitfinex","BTCUSD",1720875183191,0.36348184,58979.0,58978.0,0.61969573]
["bitfinex","BTCUSD",1720875183416,0.36348184,58979.0,58978.0,0.82438373]
["bitfinex","BTCUSD",1720875183568,0.36348184,58979.0,58978.0,0.87398832]
["bitfinex","BTCUSD",1720875183776,0.36348184,58979.0,58978.0,1.36274032]
["bitfinex","BTCUSD",1720875184000,0.35462916,58979.0,58978.0,1.31313573]
["bitfinex","BTCUSD",1720875184207,0.35462916,58979.0,58978.0,1.63563407]
["bitfinex","BTCUSD",1720875184412,0.35462916,58979.0,58978.0,2.40047708]
["bitfinex","BTCUSD",1720875184559,0.35462916,58979.0,58978.0,2.33213228]
["bitfinex","BTCUSD",1720875184762,0.35462916,58979.0,58978.0,2.11813228]
["bitfinex","BTCUSD",1720875184993,0.35462916,58979.0,58978.0,2.24241226]
["bitfinex","BTCUSD",1720875185391,0.35462916,58979.0,58978.0,2.01813228]
["bitfinex","BTCUSD",1720875185595,0.35462916,58979.0,58978.0,1.98404228]
["bitfinex","BTCUSD",1720875185825,0.35462916,58979.0,58978.0,2.08404228]
["bitfinex","BTCUSD",1720875186142,0.35462916,58979.0,58978.0,1.99804228]
["bitfinex","BTCUSD",1720875186290,0.35462916,58979.0,58978.0,2.29804228]
["bitfinex","BTCUSD",1720875186502,0.35462916,58979.0,58978.0,2.14613228]
["bitfinex","BTCUSD",1720875186878,0.35462916,58979.0,58978.0,2.31813228]
["bitfinex","BTCUSD",1720875187089,0.35462916,58979.0,58978.0,2.95900495]
["bitfinex","BTCUSD",1720875187291,0.35462916,58979.0,58978.0,2.70840896]
["bitfinex","BTCUSD",1720875187492,0.35462916,58979.0,58978.0,1.88412928]
["bitfinex","BTCUSD",1720875187693,0.35462916,58979.0,58978.0,2.47197198]
["bitfinex","BTCUSD",1720875187921,0.35462916,58979.0,58978.0,1.80957743]
["bitfinex","BTCUSD",1720875188177,0.35462916,58979.0,58978.0,1.58620143]
["bitfinex","BTCUSD",1720875188383,0.35462916,58979.0,58978.0,2.11315016]
["bitfinex","BTCUSD",1720875188751,0.35462916,58979.0,58978.0,2.35052616]
["bitfinex","BTCUSD",1720875188968,0.35462916,58979.0,58978.0,2.01315016]
["bitfinex","BTCUSD",1720875189293,0.35462916,58979.0,58978.0,2.25052616]
["bitfinex","BTCUSD",1720875189644,0.35462916,58979.0,58978.0,2.23652616]
["bitfinex","BTCUSD",1720875190048,0.35462916,58979.0,58978.0,2.25052616]
["bitfinex","BTCUSD",1720875190397,0.36308916,58979.0,58978.0,2.40036291]
["bitfinex","BTCUSD",1720875190552,0.36308916,58979.0,58978.0,2.25052616]
["bitfinex","BTCUSD",1720875190967,0.36308916,58979.0,58978.0,2.48792956]
["bitfinex","BTCUSD",1720875191261,0.36308916,58979.0,58978.0,1.432206]
["bitfinex","BTCUSD",1720875191587,0.37187563,58979.0,58978.0,2.58789841]
["bitfinex","BTCUSD",1720875191790,0.37187563,58979.0,58978.0,2.78789841]
["bitfinex","BTCUSD",1720875192006,0.36308916,58979.0,58978.0,2.78789841]
["bitfinex","BTCUSD",1720875192420,0.36308916,58979.0,58978.0,2.58789841]
["bitfinex","BTCUSD",1720875192732,0.36308916,58979.0,58978.0,2.59096194]
["bitfinex","BTCUSD",1720875192937,0.36308916,58979.0,58978.0,2.58881141]
["bitfinex","BTCUSD",1720875193227,0.36308916,58979.0,58978.0,2.78881141]
["bitfinex","BTCUSD",1720875193406,0.36308916,58979.0,58978.0,2.58881141]
["bitfinex","BTCUSD",1720875193611,0.36308916,58979.0,58978.0,2.59187494]
["bitfinex","BTCUSD",1720875193757,0.36308916,58979.0,58978.0,2.99947964]
["bitfinex","BTCUSD",1720875193967,0.36308916,58979.0,58978.0,3.40177964]
["bitfinex","BTCUSD",1720875194165,0.36308916,58979.0,58978.0,3.64765727]
["bitfinex","BTCUSD",1720875194363,0.36308916,58979.0,58978.0,3.53251827]
["bitfinex","BTCUSD",1720875194576,0.36308916,58979.0,58978.0,3.63817027]
["bitfinex","BTCUSD",1720875194779,0.36308916,58979.0,58978.0,3.51482877]
["bitfinex","BTCUSD",1720875195559,0.36308916,58979.0,58978.0,4.09863177]
["bitfinex","BTCUSD",1720875195901,0.36308916,58979.0,58978.0,4.32050639]
["bitfinex","BTCUSD",1720875196523,0.36308916,58979.0,58978.0,4.09863177]
["bitfinex","BTCUSD",1720875197084,0.36308916,58979.0,58978.0,3.39863177]
["bitfinex","BTCUSD",1720875197286,1e-08,58992.0,58991.0,0.83261]
["bitfinex","BTCUSD",1720875197515,1e-08,58992.0,58991.0,1.27683223]
["bitfinex","BTCUSD",1720875197690,1e-08,58992.0,58991.0,1.41777535]
["bitfinex","BTCUSD",1720875197886,1e-08,58992.0,58991.0,1.42083888]
["bitfinex","BTCUSD",1720875198802,1e-08,58992.0,58991.0,1.43483888]
["bitfinex","BTCUSD",1720875199311,1e-08,58992.0,58991.0,1.29389576]
["bitfinex","BTCUSD",1720875199927,1e-08,58992.0,58991.0,1.12923376]
["bitfinex","BTCUSD",1720875200108,1e-08,58992.0,58991.0,1.48521976]
["bitfinex","BTCUSD",1720875200555,1e-08,58992.0,58991.0,1.01057176]
["bitfinex","BTCUSD",1720875201190,1e-08,58992.0,58991.0,1.48521976]
["bitfinex","BTCUSD",1720875201390,1e-08,58992.0,58991.0,1.8261522]
["bitfinex","BTCUSD",1720875201969,1e-08,58992.0,58991.0,2.4677949]
["bitfinex","BTCUSD",1720875202180,1e-08,58992.0,58991.0,2.2975662]
["bitfinex","BTCUSD",1720875202579,1e-08,58992.0,58991.0,1.95334397]
["bitfinex","BTCUSD",1720875202848,1e-08,58992.0,58991.0,1.93934397]
["bitfinex","BTCUSD",1720875203409,1e-08,58992.0,58991.0,2.46319667]
["bitfinex","BTCUSD",1720875203739,1e-08,58992.0,58991.0,2.44919667]
["bitfinex","BTCUSD",1720875204168,1e-08,58992.0,58991.0,3.14919667]
["bitfinex","BTCUSD",1720875204319,1e-08,58992.0,58991.0,2.49841153]
["bitfinex","BTCUSD",1720875204949,1e-08,58992.0,58991.0,2.509348]
["bitfinex","BTCUSD",1720875205198,1e-08,58992.0,58991.0,2.76469105]
["bitfinex","BTCUSD",1720875205395,1e-08,58992.0,58991.0,2.75375458]
["bitfinex","BTCUSD",1720875205614,1e-08,58992.0,58991.0,2.05375458]
["bitfinex","BTCUSD",1720875205849,1e-08,58992.0,58991.0,2.30507858]
["bitfinex","BTCUSD",1720875206267,1e-08,58992.0,58991.0,2.29107858]
["bitfinex","BTCUSD",1720875206606,1e-08,59009.0,59008.0,1.308827]
["bitfinex","BTCUSD",1720875206810,1e-08,59009.0,59008.0,2.26950423]
["bitfinex","BTCUSD",1720875206960,1e-08,59009.0,59008.0,2.30675923]
["bitfinex","BTCUSD",1720875207374,1e-08,59009.0,59008.0,2.67698793]
["bitfinex","BTCUSD",1720875207532,1e-08,59009.0,59008.0,3.00675923]
["bitfinex","BTCUSD",1720875207733,1e-08,59009.0,59008.0,2.90675923]
["bitfinex","BTCUSD",1720875207949,1e-08,59009.0,59008.0,2.92075923]
["bitfinex","BTCUSD",1720875208286,1e-08,59009.0,59008.0,2.90675923]
["bitfinex","BTCUSD",1720875208447,1e-08,59009.0,59008.0,2.92075923]
["bitfinex","BTCUSD",1720875208648,1e-08,59009.0,59008.0,2.69098793]
["bitfinex","BTCUSD",1720875209070,1e-08,59009.0,59008.0,2.79328793]
["bitfinex","BTCUSD",1720875209475,1e-08,59009.0,59008.0,2.80728793]
["bitfinex","BTCUSD",1720875209649,1e-08,59009.0,59008.0,2.70498793]
["bitfinex","BTCUSD",1720875209897,1e-08,59009.0,59008.0,2.53475923]
["bitfinex","BTCUSD",1720875210099,1e-08,59009.0,59008.0,2.33475923]
["bitfinex","BTCUSD",1720875210301,1e-08,59009.0,59008.0,1.64624923]
["bitfinex","BTCUSD",1720875210500,1e-08,59009.0,59008.0,1.66024923]
["bitfinex","BTCUSD",1720875210678,1e-08,59009.0,59008.0,2.16773293]
["bitfinex","BTCUSD",1720875210881,1e-08,59009.0,59008.0,1.88350423]
["bitfinex","BTCUSD",1720875211104,1e-08,59009.0,59008.0,1.86950423]
["bitfinex","BTCUSD",1720875211281,1e-08,59009.0,59008.0,1.97256776]
["bitfinex","BTCUSD",1720875211481,1e-08,59009.0,59008.0,1.63531276]
["bitfinex","BTCUSD",1720875211686,1e-08,59009.0,59008.0,1.64624923]
["bitfinex","BTCUSD",1720875211889,1e-08,59009.0,59008.0,1.539282]
["bitfinex","BTCUSD",1720875212267,1e-08,59009.0,59008.0,1.525282]
["bitfinex","BTCUSD",1720875212472,1e-08,59009.0,59008.0,1.553282]
["bitfinex","BTCUSD",1720875212936,0.07980001,59009.0,59008.0,1.316027]
["bitfinex","BTCUSD",1720875213234,1e-08,59009.0,59008.0,1.416027]
["bitfinex","BTCUSD",1720875213458,1e-08,59009.0,59008.0,1.653282]
["bitfinex","BTCUSD",1720875213672,1e-08,59009.0,59008.0,1.639282]
["bitfinex","BTCUSD",1720875214106,1e-08,59009.0,59008.0,2.076537]
["bitfinex","BTCUSD",1720875214323,1e-08,59009.0,59008.0,2.090537]
["bitfinex","BTCUSD",1720875214596,1e-08,59009.0,59008.0,2.3467657]
["bitfinex","BTCUSD",1720875214772,1e-08,59009.0,59008.0,2.3607657]
["bitfinex","BTCUSD",1720875215384,1e-08,59009.0,59008.0,1.302027]
["bitfinex","BTCUSD",1720875215694,1e-08,59009.0,59008.0,1.505192]
["bitfinex","BTCUSD",1720875216600,1e-08,59009.0,59008.0,1.539282]
["bitfinex","BTCUSD",1720875217184,1e-08,59009.0,59008.0,1.607216]
["bitfinex","BTCUSD",1720875217389,1e-08,59009.0,59008.0,1.593216]
["bitfinex","BTCUSD",1720875217590,1e-08,59009.0,59008.0,1.593176]
["bitfinex","BTCUSD",1720875217789,1e-08,59009.0,59008.0,1.621176]
["bitfinex","BTCUSD",1720875218102,1e-08,59009.0,59008.0,1.607176]
["bitfinex","BTCUSD",1720875218356,1e-08,59009.0,59008.0,1.72423953]
["bitfinex","BTCUSD",1720875218541,1e-08,59009.0,59008.0,1.707176]
["bitfinex","BTCUSD",1720875218745,1e-08,59009.0,59008.0,1.944431]
["bitfinex","BTCUSD",1720875218945,1e-08,59009.0,59008.0,1.958431]
["bitfinex","BTCUSD",1720875219698,1e-08,59009.0,59008.0,2.158431]
["bitfinex","BTCUSD",1720875219901,1e-08,59009.0,59008.0,1.958431]
["bitfinex","BTCUSD",1720875220603,1e-08,59009.0,59008.0,1.621176]
["bitfinex","BTCUSD",1720875220805,1e-08,59009.0,59008.0,2.5309597]
["bitfinex","BTCUSD",1720875221200,1e-08,59009.0,59008.0,2.67180949]
["bitfinex","BTCUSD",1720875221395,1e-08,59009.0,59008.0,2.90906449]
["bitfinex","BTCUSD",1720875222074,1e-08,59009.0,59008.0,3.61212802]
["bitfinex","BTCUSD",1720875222278,0.0006038,59015.0,59008.0,3.61212802]
["bitfinex","BTCUSD",1720875222279,0.0006038,59015.0,59014.0,1.92038]
["bitfinex","BTCUSD",1720875222487,0.0006038,59015.0,59014.0,2.94812993]
["bitfinex","BTCUSD",1720875223061,0.0006038,59015.0,59014.0,2.91425848]
["bitfinex","BTCUSD",1720875223263,0.0006038,59015.0,59014.0,2.86501893]
["bitfinex","BTCUSD",1720875223483,0.0006038,59015.0,59014.0,2.57529948]
["bitfinex","BTCUSD",1720875223848,0.0006038,59015.0,59014.0,2.52605993]
["bitfinex","BTCUSD",1720875224249,0.0006038,59015.0,59014.0,2.42279993]
["bitfinex","BTCUSD",1720875224731,0.0006038,59015.0,59014.0,2.43679993]
["bitfinex","BTCUSD",1720875225353,0.0006038,59015.0,59014.0,2.45079993]
["bitfinex","BTCUSD",1720875226531,0.0006038,59015.0,59014.0,2.3438087]
["bitfinex","BTCUSD",1720875227678,0.0006038,59015.0,59014.0,1.508849]
["bitfinex","BTCUSD",1720875227847,0.0006038,59015.0,59014.0,1.708849]
["bitfinex","BTCUSD",1720875228050,0.0006038,59015.0,59014.0,1.508849]
["bitfinex","BTCUSD",1720875228534,0.0006038,59015.0,59014.0,1.708849]
["bitfinex","BTCUSD",1720875228671,0.0006038,59015.0,59014.0,1.608849]
["bitfinex","BTCUSD",1720875229041,0.0006038,59015.0,59014.0,1.508849]
["bitfinex","BTCUSD",1720875230881,0.1414038,59015.0,59014.0,1.408849]
["bitfinex","BTCUSD",1720875231316,0.1414038,59015.0,59014.0,1.41925521]
["bitfinex","BTCUSD",1720875232625,0.0006038,59015.0,59014.0,1.41925521]
["bitfinex","BTCUSD",1720875233193,0.0006038,59015.0,59014.0,1.56011584]
["bitfinex","BTCUSD",1720875233832,0.0006038,59015.0,59014.0,1.41925521]
["bitfinex","BTCUSD",1720875234075,0.0006038,59015.0,59014.0,1.56011583]
["bitfinex","BTCUSD",1720875234274,0.0006038,59015.0,59014.0,1.41925521]
["bitfinex","BTCUSD",1720875234448,0.0006038,59015.0,59014.0,1.56011586]
["bitfinex","BTCUSD",1720875235698,0.0006038,59015.0,59014.0,1.32288486]
["bitfinex","BTCUSD",1720875235900,0.0006038,59015.0,59014.0,1.18202421]
["bitfinex","BTCUSD",1720875236992,0.1414038,59015.0,59014.0,0.028]
["bitfinex","BTCUSD",1720875237137,0.1414038,59015.0,59014.0,0.03138842]
["bitfinex","BTCUSD",1720875237358,0.1414038,59015.0,59014.0,0.15000342]
["bitfinex","BTCUSD",1720875238175,0.1414038,59015.0,59014.0,0.22200342]
["bitfinex","BTCUSD",1720875238619,0.1414038,59015.0,59014.0,0.25000342]
["bitfinex","BTCUSD",1720875238787,0.1414038,59015.0,59014.0,0.23600342]
["bitfinex","BTCUSD",1720875238994,0.1414038,59015.0,59014.0,0.22200342]
["bitfinex","BTCUSD",1720875239217,0.1414038,59015.0,59014.0,0.23600342]
["bitfinex","BTCUSD",1720875239394,0.1414038,59015.0,59014.0,0.25000342]
["bitfinex","BTCUSD",1720875240596,0.1414038,59015.0,59014.0,0.13138842]
["bitfinex","BTCUSD",1720875240797,0.1414038,59015.0,59014.0,0.03138842]
["bitfinex","BTCUSD",1720875240995,0.1414038,59015.0,59014.0,0.13138842]
["bitfinex","BTCUSD",1720875241281,0.1414038,59015.0,59014.0,0.25000342]
["bitfinex","BTCUSD",1720875241569,0.1414038,59015.0,59014.0,0.128]
["bitfinex","BTCUSD",1720875241924,0.1414038,59015.0,59014.0,0.13138853]
["bitfinex","BTCUSD",1720875242154,0.1414038,59015.0,59014.0,0.03138853]
["bitfinex","BTCUSD",1720875242360,0.1414038,59015.0,59014.0,0.028]
["bitfinex","BTCUSD",1720875242680,0.2614038,59015.0,59014.0,0.028]
["bitfinex","BTCUSD",1720875243767,0.06,59011.0,59010.0,0.01084719]
["bitfinex","BTCUSD",1720875243945,0.1414038,59015.0,59003.0,0.04937064]
["bitfinex","BTCUSD",1720875243946,0.12,59009.0,59003.0,0.04937064]
["bitfinex","BTCUSD",1720875244095,0.2608,59004.0,59003.0,0.04937064]
["bitfinex","BTCUSD",1720875244299,0.1986,59004.0,58997.0,0.00306353]
["bitfinex","BTCUSD",1720875244501,0.0786,58998.0,58997.0,0.00306353]
["bitfinex","BTCUSD",1720875245108,0.0786,58998.0,58997.0,0.067958]
["bitfinex","BTCUSD",1720875245309,0.1408,58998.0,58997.0,0.067958]
["bitfinex","BTCUSD",1720875245714,0.1408,58998.0,58997.0,0.081958]
["bitfinex","BTCUSD",1720875245946,0.1408,58998.0,58997.0,0.44129759]
["bitfinex","BTCUSD",1720875246279,0.1408,58998.0,58997.0,0.77859759]
["bitfinex","BTCUSD",1720875246496,0.1408,58998.0,58997.0,0.76459759]
["bitfinex","BTCUSD",1720875246679,0.1408,58998.0,58997.0,0.79566112]
["bitfinex","BTCUSD",1720875247046,0.1408,58998.0,58997.0,0.78166112]
["bitfinex","BTCUSD",1720875247405,0.1408,58998.0,58997.0,0.77859759]
["bitfinex","BTCUSD",1720875247619,0.1408,58998.0,58997.0,1.19826112]
["bitfinex","BTCUSD",1720875248024,0.1408,58998.0,58997.0,0.94389759]
["bitfinex","BTCUSD",1720875248173,0.1418,58998.0,58997.0,0.95896112]
["bitfinex","BTCUSD",1720875248504,0.1428,58998.0,58997.0,0.97296112]
["bitfinex","BTCUSD",1720875248741,0.1408,58998.0,58997.0,0.94696112]
["bitfinex","BTCUSD",1720875248940,0.1418,58998.0,58997.0,0.30367153]
["bitfinex","BTCUSD",1720875249176,0.1418,58998.0,58997.0,0.19702153]
["bitfinex","BTCUSD",1720875249177,0.1428,58998.0,58997.0,0.19702153]
["bitfinex","BTCUSD",1720875249383,0.1428,58998.0,58997.0,0.212608]
["bitfinex","BTCUSD",1720875249588,0.1428,58998.0,58997.0,0.31567153]
["bitfinex","BTCUSD",1720875250427,0.2628,58998.0,58997.0,0.19702153]
["bitfinex","BTCUSD",1720875250627,0.2628,58998.0,58997.0,0.093958]
["bitfinex","BTCUSD",1720875250628,0.1428,58998.0,58997.0,0.093958]
["bitfinex","BTCUSD",1720875251124,0.1428,58998.0,58997.0,0.09702153]
["bitfinex","BTCUSD",1720875251240,0.28908,58998.0,58997.0,0.09702153]
["bitfinex","BTCUSD",1720875251470,0.2628,58998.0,58997.0,0.093958]
["bitfinex","BTCUSD",1720875251664,0.2628,58998.0,58997.0,0.09584765]
["bitfinex","BTCUSD",1720875252113,0.2628,58998.0,58997.0,0.02938965]
["bitfinex","BTCUSD",1720875252290,0.1428,58998.0,58997.0,0.02938965]
["bitfinex","BTCUSD",1720875252632,0.1428,58998.0,58997.0,0.38533965]
["bitfinex","BTCUSD",1720875252831,0.1428,58998.0,58997.0,0.89855]
["bitfinex","BTCUSD",1720875253783,0.0642,58998.0,58997.0,1.13891353]
["bitfinex","BTCUSD",1720875254339,0.0642,58998.0,58997.0,0.89855]
["bitfinex","BTCUSD",1720875254542,0.0642,58998.0,58997.0,0.48195]
["bitfinex","BTCUSD",1720875254744,0.0642,58998.0,58997.0,0.72231353]
["bitfinex","BTCUSD",1720875255284,0.0642,58998.0,58997.0,0.71925]
["bitfinex","BTCUSD",1720875255487,0.0642,58998.0,58997.0,0.48195]
["bitfinex","BTCUSD",1720875255647,0.0642,58998.0,58997.0,0.71925]
["bitfinex","BTCUSD",1720875255842,0.0642,58998.0,58997.0,1.97845]
["bitfinex","BTCUSD",1720875256071,0.0642,58998.0,58997.0,1.74115]
["bitfinex","BTCUSD",1720875256476,0.0642,58998.0,58997.0,1.97845]
["bitfinex","BTCUSD",1720875258346,0.0642,58998.0,58997.0,1.74115]
["bitfinex","BTCUSD",1720875258705,0.0642,58998.0,58997.0,1.50385]
["bitfinex","BTCUSD",1720875259900,0.0642,58998.0,58997.0,1.74115]
["bitfinex","BTCUSD",1720875260709,0.0642,58998.0,58997.0,1.50385]
["bitfinex","BTCUSD",1720875260910,0.0642,58998.0,58997.0,1.74115]
["bitfinex","BTCUSD",1720875261283,0.0642,58998.0,58997.0,1.50385]
["bitfinex","BTCUSD",1720875262322,0.0642,58998.0,58997.0,1.74115]
["bitfinex","BTCUSD",1720875262757,0.0642,58998.0,58997.0,1.50385]
["bitfinex","BTCUSD",1720875263674,0.2611,58998.0,58997.0,1.2852]
["bitfinex","BTCUSD",1720875263897,0.1411,58998.0,58997.0,1.2852]
["bitfinex","BTCUSD",1720875264347,0.2611,58998.0,58997.0,1.2852]
["bitfinex","BTCUSD",1720875264564,0.2611,58998.0,58997.0,1.40385]
["bitfinex","BTCUSD",1720875264865,0.2601,58998.0,58997.0,1.2732]
["bitfinex","BTCUSD",1720875265031,0.2601,58998.0,58997.0,1.2852]
["bitfinex","BTCUSD",1720875265032,0.2611,58998.0,58997.0,1.2852]
["bitfinex","BTCUSD",1720875266062,0.2601,58998.0,58997.0,1.2712]
["bitfinex","BTCUSD",1720875266350,0.2601,58998.0,58997.0,1.2852]
["bitfinex","BTCUSD",1720875266351,0.2611,58998.0,58997.0,1.2852]
["bitfinex","BTCUSD",1720875266570,0.2611,58998.0,58997.0,1.2712]
["bitfinex","BTCUSD",1720875266727,0.2611,58998.0,58997.0,1.2852]
["bitfinex","BTCUSD",1720875266728,0.2621,58998.0,58997.0,1.2852]
["bitfinex","BTCUSD",1720875266927,0.2611,58998.0,58997.0,1.2732]
["bitfinex","BTCUSD",1720875267351,0.2611,58998.0,58997.0,1.2832]
["bitfinex","BTCUSD",1720875267352,0.2621,58998.0,58997.0,1.2832]
["bitfinex","BTCUSD",1720875267944,0.1421,58998.0,58997.0,1.2832]
["bitfinex","BTCUSD",1720875268158,0.2621,58998.0,58997.0,1.2832]
["bitfinex","BTCUSD",1720875270807,0.2611,58998.0,58997.0,1.2732]
["bitfinex","BTCUSD",1720875271199,0.2621,58998.0,58997.0,1.2842]
["bitfinex","BTCUSD",1720875272723,0.2601,58998.0,58997.0,1.2702]
["bitfinex","BTCUSD",1720875273322,0.2601,58998.0,58997.0,1.2842]
["bitfinex","BTCUSD",1720875273522,0.2611,58998.0,58997.0,1.2842]
["bitfinex","BTCUSD",1720875274248,0.2591,58998.0,58997.0,1.2592]
["bitfinex","BTCUSD",1720875274410,0.2611,58998.0,58997.0,1.2842]
["bitfinex","BTCUSD",1720875275245,0.2611,58998.0,58997.0,1.2732]
["bitfinex","BTCUSD",1720875275446,0.2601,58998.0,58997.0,1.2732]
["bitfinex","BTCUSD",1720875275850,0.2591,58998.0,58997.0,1.2592]
["bitfinex","BTCUSD",1720875276067,0.24560495,58998.0,58997.0,1.2592]
["bitfinex","BTCUSD",1720875276289,0.24660495,58998.0,58997.0,1.2732]
["bitfinex","BTCUSD",1720875276701,0.24760495,58998.0,58997.0,1.2832]
["bitfinex","BTCUSD",1720875279682,0.24760495,58998.0,58997.0,0.024]
["bitfinex","BTCUSD",1720875280437,0.12760495,58998.0,58997.0,0.024]
["bitfinex","BTCUSD",1720875281691,0.24760495,58998.0,58997.0,0.024]
["bitfinex","BTCUSD",1720875282315,0.12760495,58998.0,58997.0,0.024]
["bitfinex","BTCUSD",1720875284535,0.12760495,58998.0,58996.0,0.00206353]
["bitfinex","BTCUSD",1720875284908,0.002,58998.0,58997.0,0.59663976]
["bitfinex","BTCUSD",1720875285119,0.002,58998.0,58997.0,0.93393976]
["bitfinex","BTCUSD",1720875285513,0.001,58998.0,58997.0,1.43565411]
["bitfinex","BTCUSD",1720875285827,0.002,58998.0,58997.0,1.43565411]
["bitfinex","BTCUSD",1720875286034,0.001,58998.0,58997.0,1.35053976]
["bitfinex","BTCUSD",1720875286231,0.002,58998.0,58997.0,1.35053976]
["bitfinex","BTCUSD",1720875286546,0.003,58998.0,58997.0,1.36453976]
["bitfinex","BTCUSD",1720875286761,0.0644,59009.0,59008.0,0.118627]
["bitfinex","BTCUSD",1720875287112,0.076,59012.0,59011.0,0.118621]
["bitfinex","BTCUSD",1720875287315,0.0621,59014.0,59013.0,0.118617]
["bitfinex","BTCUSD",1720875287515,0.01918637,59015.0,59014.0,0.118615]
["bitfinex","BTCUSD",1720875287516,0.0014338,59015.0,59014.0,0.118615]
["bitfinex","BTCUSD",1720875287801,0.0014338,59015.0,59014.0,0.829308]
["bitfinex","BTCUSD",1720875288005,0.0014338,59015.0,59014.0,0.929308]
["bitfinex","BTCUSD",1720875289174,0.0014338,59015.0,59014.0,0.928308]
["bitfinex","BTCUSD",1720875289376,0.0014338,59015.0,59014.0,2.604039]
["bitfinex","BTCUSD",1720875289874,0.0024338,59015.0,59014.0,2.618039]
["bitfinex","BTCUSD",1720875290074,0.0024338,59015.0,59014.0,2.632039]
["bitfinex","BTCUSD",1720875292553,0.0024338,59015.0,59014.0,1.978277]
["bitfinex","BTCUSD",1720875292769,0.0024338,59015.0,59014.0,2.215508]
["bitfinex","BTCUSD",1720875301081,0.0024338,59015.0,59014.0,4.05484066]
["bitfinex","BTCUSD",1720875301481,0.0024338,59015.0,59014.0,4.29207166]
["bitfinex","BTCUSD",1720875302967,0.1455338,59015.0,59014.0,4.05484066]
["bitfinex","BTCUSD",1720875306666,0.1455338,59015.0,59014.0,2.79564066]
["bitfinex","BTCUSD",1720875308767,0.1455338,59015.0,59014.0,3.03287166]
["bitfinex","BTCUSD",1720875308974,0.1455338,59015.0,59014.0,2.79564066]
["bitfinex","BTCUSD",1720875310328,0.1455338,59015.0,59014.0,2.86357366]
["bitfinex","BTCUSD",1720875311524,0.1455338,59015.0,59014.0,3.10080466]
["bitfinex","BTCUSD",1720875311718,0.1455338,59015.0,59014.0,2.86357366]
["bitfinex","BTCUSD",1720875312877,0.1455338,59015.0,59014.0,2.62634266]
["bitfinex","BTCUSD",1720875313664,0.1455338,59015.0,59014.0,2.38911166]
["bitfinex","BTCUSD",1720875313905,0.1455338,59015.0,59014.0,2.62634266]
["bitfinex","BTCUSD",1720875314112,0.1455338,59015.0,59014.0,2.38911166]
["bitfinex","BTCUSD",1720875314363,0.2655338,59015.0,59014.0,1.840433]
["bitfinex","BTCUSD",1720875314757,0.2655338,59015.0,59014.0,1.959048]
["bitfinex","BTCUSD",1720875315324,0.2655338,59015.0,59014.0,1.826433]
["bitfinex","BTCUSD",1720875315532,0.29208718,59015.0,59014.0,1.726433]
["bitfinex","BTCUSD",1720875315776,0.29208718,59015.0,59014.0,0.791]
["bitfinex","BTCUSD",1720875316336,0.29108718,59015.0,59014.0,0.763]
["bitfinex","BTCUSD",1720875316542,0.29208718,59015.0,59014.0,0.791]
["bitfinex","BTCUSD",1720875316737,0.29973497,59015.0,59014.0,0.791]
["bitfinex","BTCUSD",1720875316992,0.27218159,59015.0,59014.0,0.6271]
["bitfinex","BTCUSD",1720875317191,0.33218159,59015.0,59014.0,0.024]
["bitfinex","BTCUSD",1720875317342,0.33318159,59015.0,59014.0,0.024]
["bitfinex","BTCUSD",1720875317543,0.1444,59002.0,58997.0,0.068873]
["bitfinex","BTCUSD",1720875317746,0.12,58999.0,58998.0,0.4632]
["bitfinex","BTCUSD",1720875318066,0.12758834,58999.0,58998.0,0.4632]
["bitfinex","BTCUSD",1720875319167,0.15478717,58999.0,58998.0,0.4632]
["bitfinex","BTCUSD",1720875319406,0.27198834,58999.0,58998.0,0.4632]
["bitfinex","BTCUSD",1720875319605,0.27198834,58999.0,58998.0,0.4772]
["bitfinex","BTCUSD",1720875319835,0.27298834,58999.0,58998.0,0.4892]
["bitfinex","BTCUSD",1720875320035,0.27298834,58999.0,58998.0,0.4772]
["bitfinex","BTCUSD",1720875320262,0.30528717,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1720875320671,0.27198834,58999.0,58998.0,0.014]
["bitfinex","BTCUSD",1720875320873,0.27298834,58999.0,58998.0,0.026]
["bitfinex","BTCUSD",1720875321041,0.27298834,58999.0,58998.0,0.012]
["bitfinex","BTCUSD",1720875321245,0.33298834,58999.0,58998.0,0.012]
["bitfinex","BTCUSD",1720875321404,0.37728717,58999.0,58998.0,0.022]
["bitfinex","BTCUSD",1720875321799,0.37628717,58999.0,58998.0,0.012]
["bitfinex","BTCUSD",1720875322232,0.37728717,58999.0,58998.0,0.02]
["bitfinex","BTCUSD",1720875322633,0.37628717,58999.0,58998.0,0.008]
["bitfinex","BTCUSD",1720875323267,0.37728717,58999.0,58998.0,0.008]
["bitfinex","BTCUSD",1720875325040,0.31728717,58999.0,58998.0,0.008]
["bitfinex","BTCUSD",1720875325283,0.37728717,58999.0,58998.0,0.008]
["bitfinex","BTCUSD",1720875325920,0.27398834,58999.0,58998.0,0.008]
["bitfinex","BTCUSD",1720875326913,0.33398834,58999.0,58998.0,0.008]
["bitfinex","BTCUSD",1720875327140,0.4264,58999.0,58998.0,0.008]
["bitfinex","BTCUSD",1720875327363,0.33708127,58999.0,58998.0,0.008]
["bitfinex","BTCUSD",1720875328185,0.3268,58998.0,58997.0,0.000913]
["bitfinex","BTCUSD",1720875328350,0.57050813,58998.0,58997.0,0.000913]
["bitfinex","BTCUSD",1720875329471,0.12,58980.0,58975.0,0.00206353]
["bitfinex","BTCUSD",1720875329685,0.40250813,58998.0,58976.0,0.4632]
["bitfinex","BTCUSD",1720875329686,0.12,58979.0,58976.0,0.4632]
["bitfinex","BTCUSD",1720875332366,0.121,58979.0,58976.0,0.4632]
["bitfinex","BTCUSD",1720875332574,0.121,58979.0,58978.0,0.009913]
["bitfinex","BTCUSD",1720875333149,0.12,58979.0,58978.0,0.000913]
["bitfinex","BTCUSD",1720875333566,0.121,58979.0,58978.0,0.000913]
["bitfinex","BTCUSD",1720875333769,0.122,58979.0,58978.0,0.008913]
["bitfinex","BTCUSD",1720875334089,0.121,58979.0,58978.0,0.008913]
["bitfinex","BTCUSD",1720875334718,0.122,58979.0,58978.0,0.008913]
["bitfinex","BTCUSD",1720875335463,0.1342,58979.0,58978.0,0.008913]
["bitfinex","BTCUSD",1720875338289,0.122,58979.0,58978.0,0.008913]
["bitfinex","BTCUSD",1720875339345,0.12,58979.0,58978.0,0.000913]
["bitfinex","BTCUSD",1720875339550,0.121,58979.0,58978.0,0.009913]
["bitfinex","BTCUSD",1720875339759,0.122,58979.0,58978.0,0.009913]
["bitfinex","BTCUSD",1720875340617,0.002,58979.0,58978.0,0.009913]
["bitfinex","BTCUSD",1720875342829,0.122,58979.0,58978.0,0.009913]
["bitfinex","BTCUSD",1720875343781,0.002,58979.0,58978.0,0.009913]
["bitfinex","BTCUSD",1720875344002,0.122,58979.0,58978.0,0.009913]
["bitfinex","BTCUSD",1720875348159,0.122,58979.0,58978.0,0.00983426]
["bitfinex","BTCUSD",1720875350265,0.2619,58979.0,58978.0,0.00983426]
["bitfinex","BTCUSD",1720875352194,0.122,58979.0,58978.0,0.00983426]
["bitfinex","BTCUSD",1720875358588,0.2619,58979.0,58978.0,0.00983426]
["bitfinex","BTCUSD",1720875362445,0.3219,58979.0,58978.0,0.00983426]
["bitfinex","BTCUSD",1720875363008,0.7219,58979.0,58978.0,0.00983426]
["bitfinex","BTCUSD",1720875363306,0.7219,58979.0,58978.0,0.00976852]
["bitfinex","BTCUSD",1720875363307,0.82944848,58979.0,58978.0,0.00976852]
["bitfinex","BTCUSD",1720875363907,0.8219,58979.0,58978.0,0.00976852]
["bitfinex","BTCUSD",1720875364107,0.8219,58979.0,58978.0,0.00076852]
["bitfinex","BTCUSD",1720875364108,0.8209,58979.0,58978.0,0.00076852]
["bitfinex","BTCUSD",1720875364309,0.90309,58979.0,58978.0,0.00076852]
["bitfinex","BTCUSD",1720875364509,0.90709,58979.0,58978.0,0.00076852]
["bitfinex","BTCUSD",1720875364868,0.06,58955.0,58954.0,0.018953]
["bitfinex","BTCUSD",1720875365048,0.12,58955.0,58954.0,0.009119]
["bitfinex","BTCUSD",1720875365605,0.1399,58962.0,58954.0,0.009119]
["bitfinex","BTCUSD",1720875365812,0.12,58955.0,58954.0,0.009119]
["bitfinex","BTCUSD",1720875366008,0.01399,58961.0,58954.0,0.009119]
["bitfinex","BTCUSD",1720875366784,0.01399,58961.0,58954.0,0.018119]
["bitfinex","BTCUSD",1720875366785,0.121,58955.0,58954.0,0.018119]
["bitfinex","BTCUSD",1720875366962,0.18,58955.0,58954.0,0.009119]
["bitfinex","BTCUSD",1720875367136,0.3417,58955.0,58954.0,0.009119]
["bitfinex","BTCUSD",1720875367382,0.2637,58955.0,58954.0,0.016119]
["bitfinex","BTCUSD",1720875367772,0.2637,58955.0,58954.0,0.014119]
["bitfinex","BTCUSD",1720875368131,0.2647,58955.0,58954.0,0.021119]
["bitfinex","BTCUSD",1720875368936,0.2647,58955.0,58954.0,0.016119]
["bitfinex","BTCUSD",1720875369342,0.2657,58955.0,58954.0,0.025119]
["bitfinex","BTCUSD",1720875370042,0.29827,58955.0,58954.0,0.025119]
["bitfinex","BTCUSD",1720875370245,0.35827,58955.0,58954.0,0.025119]
["bitfinex","BTCUSD",1720875371212,0.35727,58955.0,58954.0,0.018119]
["bitfinex","BTCUSD",1720875371411,0.36827,58955.0,58954.0,0.019119]
["bitfinex","BTCUSD",1720875372073,0.36827,58955.0,58954.0,0.009119]
["bitfinex","BTCUSD",1720875372074,0.35627,58955.0,58954.0,0.009119]
["bitfinex","BTCUSD",1720875372490,0.19727,58955.0,58954.0,0.011119]
["bitfinex","BTCUSD",1720875372836,0.46827,58955.0,58954.0,0.010119]
["bitfinex","BTCUSD",1720875373050,0.57627,58955.0,58954.0,0.011119]
["bitfinex","BTCUSD",1720875373431,0.47627,58955.0,58954.0,0.011119]
["bitfinex","BTCUSD",1720875373842,0.47627,58955.0,58954.0,0.010119]
["bitfinex","BTCUSD",1720875373843,0.46427,58955.0,58954.0,0.010119]
["bitfinex","BTCUSD",1720875374037,0.47495395,58955.0,58954.0,0.010119]
["bitfinex","BTCUSD",1720875374442,0.46695395,58955.0,58954.0,0.009119]
["bitfinex","BTCUSD",1720875374916,0.37438395,58955.0,58954.0,0.009119]
["bitfinex","BTCUSD",1720875375079,0.44638395,58955.0,58954.0,0.010119]
["bitfinex","BTCUSD",1720875376488,0.45438395,58955.0,58954.0,0.011119]
["bitfinex","BTCUSD",1720875376715,0.53982235,58955.0,58954.0,0.011119]
["bitfinex","BTCUSD",1720875376970,0.63982235,58955.0,58954.0,0.011119]
["bitfinex","BTCUSD",1720875378813,0.63982235,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875380074,0.53982235,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875380283,0.45438395,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875380889,0.47215371,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875381595,0.57215371,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875382927,0.77215371,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875383130,0.39215371,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875383282,0.82136908,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875383675,0.62136908,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875383915,0.47215371,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875384095,0.57215371,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875384694,0.47215371,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875384920,0.57215371,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875385896,0.47215371,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875386078,0.53936908,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875388862,0.46096908,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875389068,0.40096908,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875389437,0.16845371,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875389851,0.15776976,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875390683,0.14976976,58955.0,58954.0,0.01003922]
["bitfinex","BTCUSD",1720875391291,0.13776976,58955.0,58954.0,0.00903922]
["bitfinex","BTCUSD",1720875391697,0.14176976,58955.0,58954.0,0.00903922]
["bitfinex","BTCUSD",1720875392381,0.16194674,58955.0,58954.0,0.00903922]
["bitfinex","BTCUSD",1720875392740,0.17094674,58955.0,58954.0,0.01003922]
["bitfinex","BTCUSD",1720875394287,0.23094674,58955.0,58954.0,0.01003922]
["bitfinex","BTCUSD",1720875395132,0.05094674,58955.0,58954.0,0.01003922]
["bitfinex","BTCUSD",1720875395333,0.21076976,58955.0,58954.0,0.01003922]
["bitfinex","BTCUSD",1720875399058,0.15076976,58955.0,58954.0,0.01003922]
["bitfinex","BTCUSD",1720875401451,0.03076976,58955.0,58954.0,0.01003922]
["bitfinex","BTCUSD",1720875401659,0.15076976,58955.0,58954.0,0.01210275]
["bitfinex","BTCUSD",1720875401883,0.23289818,58955.0,58954.0,0.01003922]
["bitfinex","BTCUSD",1720875402078,0.17289818,58955.0,58954.0,0.01003922]
["bitfinex","BTCUSD",1720875402259,0.15076976,58955.0,58954.0,0.01003922]
["bitfinex","BTCUSD",1720875403079,0.15071738,58955.0,58954.0,0.01003922]
["bitfinex","BTCUSD",1720875405723,0.03071738,58955.0,58954.0,0.07493922]
["bitfinex","BTCUSD",1720875405924,0.03071738,58955.0,58954.0,0.15823922]
["bitfinex","BTCUSD",1720875406110,0.03071738,58955.0,58954.0,0.27697522]
["bitfinex","BTCUSD",1720875406312,0.03071738,58955.0,58954.0,0.51444822]
["bitfinex","BTCUSD",1720875406539,0.013,58955.0,58954.0,0.51444822]
["bitfinex","BTCUSD",1720875406751,0.004,58955.0,58954.0,0.75092122]
["bitfinex","BTCUSD",1720875406952,0.004,58955.0,58954.0,0.58398522]
["bitfinex","BTCUSD",1720875407151,0.004,58955.0,58954.0,0.70272122]
["bitfinex","BTCUSD",1720875407350,0.001,58955.0,58954.0,1.12809422]
["bitfinex","BTCUSD",1720875407556,0.12,58972.0,58968.0,0.1439]
["bitfinex","BTCUSD",1720875407807,0.12,58971.0,58969.0,0.46426353]
["bitfinex","BTCUSD",1720875408183,0.00083,58974.0,58969.0,0.46426353]
["bitfinex","BTCUSD",1720875408413,0.12,58971.0,58969.0,0.46426353]
["bitfinex","BTCUSD",1720875408583,0.00083,58974.0,58969.0,0.46426353]
["bitfinex","BTCUSD",1720875409072,0.12,58970.0,58969.0,0.46426353]
["bitfinex","BTCUSD",1720875409275,0.12,58970.0,58969.0,0.4632]
["bitfinex","BTCUSD",1720875409683,0.12,58970.0,58969.0,0.46426353]
["bitfinex","BTCUSD",1720875409887,0.12,58970.0,58969.0,0.4632]
["bitfinex","BTCUSD",1720875410435,0.124,58970.0,58969.0,0.4632]
["bitfinex","BTCUSD",1720875411063,0.124,58970.0,58969.0,0.4642]
["bitfinex","BTCUSD",1720875414573,0.004,58970.0,58969.0,0.4642]
["bitfinex","BTCUSD",1720875414799,0.004,58970.0,58969.0,0.726806]
["bitfinex","BTCUSD",1720875416025,0.004,58970.0,58969.0,2.454532]
["bitfinex","BTCUSD",1720875416868,0.00083,58974.0,58973.0,0.59349]
["bitfinex","BTCUSD",1720875417122,0.00083,58974.0,58973.0,0.69349]
["bitfinex","BTCUSD",1720875418349,0.00183,58974.0,58973.0,0.468094]
["bitfinex","BTCUSD",1720875418725,0.00083,58974.0,58973.0,0.218698]
["bitfinex","BTCUSD",1720875419357,0.12183,58974.0,58973.0,0.114]
["bitfinex","BTCUSD",1720875419738,0.12083,58974.0,58973.0,0.1]
["bitfinex","BTCUSD",1720875419945,0.00083,58974.0,58973.0,0.1]
["bitfinex","BTCUSD",1720875420192,0.00183,58974.0,58973.0,0.114]
["bitfinex","BTCUSD",1720875420415,0.12183,58974.0,58973.0,0.11506353]
["bitfinex","BTCUSD",1720875420600,0.12083,58974.0,58973.0,0.11206353]
["bitfinex","BTCUSD",1720875420822,0.12083,58974.0,58973.0,0.01206353]
["bitfinex","BTCUSD",1720875420823,0.12183,58974.0,58973.0,0.01206353]
["bitfinex","BTCUSD",1720875421016,0.134913,58974.0,58973.0,0.014]
["bitfinex","BTCUSD",1720875421168,0.12383,58974.0,58973.0,0.025]
["bitfinex","BTCUSD",1720875427627,0.12383,58974.0,58973.0,0.014]
["bitfinex","BTCUSD",1720875427628,0.12183,58974.0,58973.0,0.014]
["bitfinex","BTCUSD",1720875427827,0.135213,58974.0,58973.0,0.025]
["bitfinex","BTCUSD",1720875428066,0.135213,58974.0,58973.0,0.014]
["bitfinex","BTCUSD",1720875428462,0.136213,58974.0,58973.0,0.011]
["bitfinex","BTCUSD",1720875428658,0.134213,58974.0,58970.0,0.00106353]
["bitfinex","BTCUSD",1720875429022,0.12283,58974.0,58973.0,0.014]
["bitfinex","BTCUSD",1720875429455,0.12283,58974.0,58970.0,0.00106353]
["bitfinex","BTCUSD",1720875429456,0.12,58971.0,58970.0,0.00106353]
["bitfinex","BTCUSD",1720875431295,0.12,58971.0,58969.0,0.4632]
["bitfinex","BTCUSD",1720875431503,0.12,58970.0,58969.0,0.4632]
["bitfinex","BTCUSD",1720875432898,0.121,58970.0,58969.0,0.4722]
["bitfinex","BTCUSD",1720875433451,0.122,58970.0,58969.0,0.4862]
["bitfinex","BTCUSD",1720875434013,0.121,58970.0,58969.0,0.4722]
["bitfinex","BTCUSD",1720875434216,0.12,58971.0,58969.0,0.4742]
["bitfinex","BTCUSD",1720875434420,0.001,58970.0,58969.0,0.4822]
["bitfinex","BTCUSD",1720875434582,0.122,58970.0,58969.0,0.4822]
["bitfinex","BTCUSD",1720875434782,0.122,58970.0,58969.0,0.4742]
["bitfinex","BTCUSD",1720875434985,0.122,58970.0,58969.0,0.4822]
["bitfinex","BTCUSD",1720875434986,0.003,58970.0,58969.0,0.4822]
["bitfinex","BTCUSD",1720875435632,0.002,58970.0,58969.0,0.4712]
["bitfinex","BTCUSD",1720875436009,0.003,58970.0,58969.0,0.4792]
["bitfinex","BTCUSD",1720875436527,0.002,58970.0,58969.0,0.4712]
["bitfinex","BTCUSD",1720875436909,0.003,58970.0,58969.0,0.4822]
["bitfinex","BTCUSD",1720875440376,0.123,58970.0,58969.0,0.4822]
["bitfinex","BTCUSD",1720875445525,0.003,58970.0,58969.0,0.4822]
["bitfinex","BTCUSD",1720875449904,0.003,58970.0,58969.0,0.743206]
["bitfinex","BTCUSD",1720875453370,0.003,58970.0,58969.0,0.744119]
["bitfinex","BTCUSD",1720875453810,0.00383,58970.0,58969.0,1.218943]
["bitfinex","BTCUSD",1720875463594,0.00383,58970.0,58969.0,1.076643]
["bitfinex","BTCUSD",1720875463937,0.00383,58970.0,58969.0,0.839231]
["bitfinex","BTCUSD",1720875470072,0.00383,58970.0,58969.0,0.601819]
["bitfinex","BTCUSD",1720875470688,0.12383,58970.0,58969.0,0.601819]
["bitfinex","BTCUSD",1720875471156,0.00383,58970.0,58969.0,0.601819]
["bitfinex","BTCUSD",1720875471360,0.12383,58970.0,58969.0,0.601819]
["bitfinex","BTCUSD",1720875471970,0.12383,58970.0,58969.0,0.483113]
["bitfinex","BTCUSD",1720875472269,0.27675113,58970.0,58969.0,0.483113]
["bitfinex","BTCUSD",1720875472456,0.12383,58970.0,58969.0,0.483113]
["bitfinex","BTCUSD",1720875475023,0.4954891,58970.0,58969.0,0.483113]
["bitfinex","BTCUSD",1720875475233,0.32343,58970.0,58969.0,0.483113]
["bitfinex","BTCUSD",1720875475630,0.32243,58970.0,58969.0,0.472113]
["bitfinex","BTCUSD",1720875475864,0.49444562,58970.0,58969.0,0.472113]
["bitfinex","BTCUSD",1720875476065,0.49544562,58970.0,58969.0,0.480113]
["bitfinex","BTCUSD",1720875476270,0.32343,58970.0,58969.0,0.480113]
["bitfinex","BTCUSD",1720875476443,0.49441098,58970.0,58969.0,0.472113]
["bitfinex","BTCUSD",1720875476583,0.3699541,58970.0,58969.0,0.464113]
["bitfinex","BTCUSD",1720875476953,0.54193204,58970.0,58969.0,0.464113]
["bitfinex","BTCUSD",1720875477150,0.54193204,58970.0,58969.0,0.470113]
["bitfinex","BTCUSD",1720875477151,0.54293204,58970.0,58969.0,0.470113]
["bitfinex","BTCUSD",1720875477356,0.54393204,58970.0,58969.0,0.478113]
["bitfinex","BTCUSD",1720875477557,0.49440794,58970.0,58969.0,0.014913]
["bitfinex","BTCUSD",1720875477895,0.49438309,58970.0,58969.0,0.014913]
["bitfinex","BTCUSD",1720875478125,0.32243,58970.0,58969.0,0.014913]
["bitfinex","BTCUSD",1720875478332,0.49438178,58970.0,58969.0,0.014913]
["bitfinex","BTCUSD",1720875478763,0.49338178,58970.0,58969.0,0.006913]
["bitfinex","BTCUSD",1720875479218,0.32243,58970.0,58969.0,0.006913]
["bitfinex","BTCUSD",1720875479631,0.32143,58970.0,58969.0,0.006913]
["bitfinex","BTCUSD",1720875480039,0.32143,58970.0,58969.0,0.009913]
["bitfinex","BTCUSD",1720875480472,0.34820742,58970.0,58969.0,0.003913]
["bitfinex","BTCUSD",1720875480619,0.32043,58970.0,58969.0,0.003913]
["bitfinex","BTCUSD",1720875480833,0.26143,58970.0,58969.0,0.008913]
["bitfinex","BTCUSD",1720875481042,0.32143,58970.0,58969.0,0.008913]
["bitfinex","BTCUSD",1720875481244,0.32143,58970.0,58969.0,0.003913]
["bitfinex","BTCUSD",1720875481245,0.32043,58970.0,58969.0,0.003913]
["bitfinex","BTCUSD",1720875481602,0.32043,58970.0,58969.0,0.007913]
["bitfinex","BTCUSD",1720875481603,0.26143,58970.0,58969.0,0.007913]
["bitfinex","BTCUSD",1720875483920,0.12183,58970.0,58969.0,0.007913]
["bitfinex","BTCUSD",1720875485483,0.12183,58970.0,58969.0,0.126619]
["bitfinex","BTCUSD",1720875485682,0.12183,58970.0,58969.0,0.007913]
["bitfinex","BTCUSD",1720875486087,0.12183,58970.0,58969.0,0.00897653]
["bitfinex","BTCUSD",1720875486699,0.12183,58970.0,58969.0,0.007913]
["bitfinex","BTCUSD",1720875491661,0.197896,58970.0,58969.0,0.007913]
["bitfinex","BTCUSD",1720875491792,0.12183,58970.0,58969.0,0.007913]
["bitfinex","BTCUSD",1720875494839,0.32443,58970.0,58969.0,0.007913]
["bitfinex","BTCUSD",1720875495035,0.49625835,58970.0,58969.0,0.007913]
["bitfinex","BTCUSD",1720875495236,0.32443,58970.0,58969.0,0.007913]
["bitfinex","BTCUSD",1720875495436,0.49626108,58970.0,58969.0,0.007913]
["bitfinex","BTCUSD",1720875495669,0.32443,58970.0,58969.0,0.007913]
["bitfinex","BTCUSD",1720875495899,0.32443,58970.0,58969.0,0.004913]
["bitfinex","BTCUSD",1720875496292,0.32443,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875496696,0.32543,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875497274,0.38523911,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875497688,0.38423911,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875497921,0.38423911,58970.0,58969.0,0.001913]
["bitfinex","BTCUSD",1720875497922,0.38323911,58970.0,58969.0,0.001913]
["bitfinex","BTCUSD",1720875498362,0.32443,58970.0,58969.0,0.006913]
["bitfinex","BTCUSD",1720875498533,0.32343,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875498941,0.32443,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875499123,0.32443,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875499528,0.32443,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875499752,0.32343,58970.0,58969.0,0.001913]
["bitfinex","BTCUSD",1720875500942,0.32343,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875501215,0.32443,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875501496,0.32543,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875502273,0.38423251,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875502477,0.38323251,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875502653,0.38423251,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875504491,0.32443,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875513492,0.49622714,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875513881,0.32443,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875514206,0.41622714,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875514436,0.72443,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875514660,0.796956,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875515587,0.795956,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875516034,0.795956,58970.0,58969.0,0.002913]
["bitfinex","BTCUSD",1720875517019,0.895956,58970.0,58969.0,0.002913]
["bitfinex","BTCUSD",1720875517392,0.899956,58970.0,58969.0,0.002913]
["bitfinex","BTCUSD",1720875517789,0.90639345,58970.0,58969.0,0.002913]
["bitfinex","BTCUSD",1720875518088,0.90639345,58970.0,58969.0,0.003913]
["bitfinex","BTCUSD",1720875518287,0.92039345,58970.0,58969.0,0.003913]
["bitfinex","BTCUSD",1720875518726,0.90639345,58970.0,58969.0,0.002913]
["bitfinex","BTCUSD",1720875518932,0.92039345,58970.0,58969.0,0.001913]
["bitfinex","BTCUSD",1720875519411,0.92139345,58970.0,58969.0,0.001913]
["bitfinex","BTCUSD",1720875519549,0.92039345,58970.0,58969.0,0.001913]
["bitfinex","BTCUSD",1720875519896,0.93139345,58970.0,58969.0,0.001913]
["bitfinex","BTCUSD",1720875523759,0.93139345,58970.0,58969.0,0.00186312]
["bitfinex","BTCUSD",1720875524142,1.18181038,58970.0,58969.0,0.00186312]
["bitfinex","BTCUSD",1720875525117,0.7216,58969.0,58968.0,0.000913]
["bitfinex","BTCUSD",1720875525323,0.93978104,58969.0,58968.0,0.000913]
["bitfinex","BTCUSD",1720875526709,1.1900509,58969.0,58968.0,0.000913]
["bitfinex","BTCUSD",1720875526882,0.93978104,58969.0,58968.0,0.000913]
["bitfinex","BTCUSD",1720875527317,0.3416,58955.0,58949.0,0.01018253]
["bitfinex","BTCUSD",1720875527472,0.5216,58955.0,58949.0,0.01018253]
["bitfinex","BTCUSD",1720875527685,0.5216,58955.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875527884,0.7216,58955.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875528408,0.89311851,58955.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875528793,0.7226,58955.0,58954.0,0.01603922]
["bitfinex","BTCUSD",1720875528986,0.98342512,58955.0,58954.0,0.01603922]
["bitfinex","BTCUSD",1720875529563,0.98242512,58955.0,58954.0,0.01203922]
["bitfinex","BTCUSD",1720875529764,0.43091185,58955.0,58954.0,0.01203922]
["bitfinex","BTCUSD",1720875529987,0.61091185,58955.0,58954.0,0.01403922]
["bitfinex","BTCUSD",1720875530212,0.78238367,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875530412,0.61091185,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875530610,0.61391185,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875531128,0.61091185,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875531347,0.61391185,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875532491,0.81391185,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875532687,0.61391185,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875533091,0.81391185,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875534182,0.43391185,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875534389,0.81391185,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875537814,0.61391185,58955.0,58954.0,0.01103922]
["bitfinex","BTCUSD",1720875540010,0.61391185,58955.0,58954.0,0.01096555]
["bitfinex","BTCUSD",1720875540208,0.5246,58955.0,58954.0,0.01096555]
["bitfinex","BTCUSD",1720875540488,0.123,58955.0,58954.0,0.01096555]
["bitfinex","BTCUSD",1720875540688,0.123,58955.0,58954.0,0.15456555]
["bitfinex","BTCUSD",1720875542488,0.12,58955.0,58954.0,0.15456555]
["bitfinex","BTCUSD",1720875542707,0.123,58955.0,58954.0,0.15256555]
["bitfinex","BTCUSD",1720875543105,0.124,58955.0,58954.0,0.15256555]
["bitfinex","BTCUSD",1720875544181,0.121,58955.0,58954.0,0.15256555]
["bitfinex","BTCUSD",1720875544516,0.122,58955.0,58954.0,0.15256555]
["bitfinex","BTCUSD",1720875545659,0.122,58955.0,58954.0,0.15362908]
["bitfinex","BTCUSD",1720875545928,0.002,58955.0,58954.0,0.27236508]
["bitfinex","BTCUSD",1720875546125,0.002,58955.0,58954.0,0.27130155]
["bitfinex","BTCUSD",1720875546325,0.002,58955.0,58954.0,0.50877455]
["bitfinex","BTCUSD",1720875546948,0.122,58955.0,58954.0,0.50877455]
["bitfinex","BTCUSD",1720875547350,0.002,58955.0,58954.0,0.50877455]
["bitfinex","BTCUSD",1720875547568,0.122,58955.0,58954.0,0.50877455]
["bitfinex","BTCUSD",1720875548180,0.002,58955.0,58954.0,0.50877455]
["bitfinex","BTCUSD",1720875548445,0.122,58955.0,58954.0,0.50877455]
["bitfinex","BTCUSD",1720875548563,0.122,58955.0,58954.0,0.15256555]
["bitfinex","BTCUSD",1720875548965,0.122,58955.0,58954.0,0.15362908]
["bitfinex","BTCUSD",1720875549388,0.1342,58955.0,58954.0,0.15362908]
["bitfinex","BTCUSD",1720875549844,0.122,58955.0,58954.0,0.15362908]
["bitfinex","BTCUSD",1720875551099,0.122,58955.0,58954.0,0.15256555]
["bitfinex","BTCUSD",1720875551834,0.12283,58955.0,58954.0,0.15256555]
["bitfinex","BTCUSD",1720875553667,0.12283,58955.0,58954.0,0.00896555]
["bitfinex","BTCUSD",1720875554241,0.12183,58955.0,58954.0,0.00896555]
["bitfinex","BTCUSD",1720875554766,0.12283,58955.0,58954.0,0.00896555]
["bitfinex","BTCUSD",1720875555069,0.141113,58955.0,58954.0,0.00896555]
["bitfinex","BTCUSD",1720875555363,0.140113,58955.0,58954.0,0.00896555]
["bitfinex","BTCUSD",1720875556447,0.200113,58955.0,58954.0,0.01096555]
["bitfinex","BTCUSD",1720875556941,0.11683,58955.0,58954.0,0.01096555]
["bitfinex","BTCUSD",1720875557113,0.11583,58955.0,58954.0,0.00896555]
["bitfinex","BTCUSD",1720875557314,0.11683,58955.0,58954.0,0.00896555]
["bitfinex","BTCUSD",1720875558108,0.17683,58955.0,58954.0,0.00896555]
["bitfinex","BTCUSD",1720875558535,0.17683,58955.0,58954.0,0.01096555]
["bitfinex","BTCUSD",1720875558846,0.17683,58955.0,58954.0,0.00896555]
["bitfinex","BTCUSD",1720875558847,0.17583,58955.0,58954.0,0.00896555]
["bitfinex","BTCUSD",1720875559192,0.23953,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875559576,0.281373,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875559969,0.280373,58955.0,58954.0,0.00856555]
["bitfinex","BTCUSD",1720875560339,0.45301946,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875560582,0.44801946,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875561730,0.44809039,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875562112,0.40524739,58955.0,58954.0,0.00856555]
["bitfinex","BTCUSD",1720875562267,0.23353,58955.0,58954.0,0.00856555]
["bitfinex","BTCUSD",1720875562467,0.23453,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875564486,0.11183,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875565042,0.17183,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875567713,0.17183,58955.0,58954.0,0.08736555]
["bitfinex","BTCUSD",1720875567941,0.17183,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875568090,0.22724345,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875568474,0.28984345,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875568674,0.37064345,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875569122,0.47064345,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875569339,0.67064345,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875569543,0.66964345,58955.0,58954.0,0.00856555]
["bitfinex","BTCUSD",1720875569751,0.66964345,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875569942,0.66964345,58955.0,58954.0,0.00856555]
["bitfinex","BTCUSD",1720875570146,0.76964345,58955.0,58954.0,0.00856555]
["bitfinex","BTCUSD",1720875570301,0.76964345,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875570302,0.87264345,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875570855,0.86964345,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875571122,0.86964345,58955.0,58954.0,0.00856555]
["bitfinex","BTCUSD",1720875571309,0.87264345,58955.0,58954.0,0.00856555]
["bitfinex","BTCUSD",1720875571512,0.87264345,58955.0,58954.0,0.01056555]
["bitfinex","BTCUSD",1720875572784,0.87264345,58955.0,58954.0,0.01051669]
["bitfinex","BTCUSD",1720875576902,0.7134,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875577092,0.8134,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875578299,0.8264,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875579640,0.8134,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875579840,0.8274,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875580051,0.95699916,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875580255,0.92999916,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875580693,0.95699916,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875580844,0.91899916,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875581263,0.93199916,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875583063,0.8154,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875586167,0.7904,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875586338,0.80098508,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875587844,0.38258508,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875588727,0.65758508,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875588901,0.87645359,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875589339,0.86245359,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875589670,0.87545359,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875590086,0.84937729,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875590439,0.86237729,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875590755,0.86337729,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875590874,0.87637729,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875591070,0.86337729,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875591490,0.87637729,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875592098,0.86237729,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875592344,0.87637729,58950.0,58949.0,0.009119]
["bitfinex","BTCUSD",1720875593167,0.4699237,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875593369,0.6664237,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875593564,0.7664237,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875593897,0.9378026,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875594648,0.7664237,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875594970,1.01443952,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875595327,0.84306607,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875595532,1.01843953,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875595729,0.84706607,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875596337,0.84306607,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875597034,0.85606607,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875597243,0.85706607,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875597440,1.02843051,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875597635,0.87006607,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875598486,1.04146079,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875598695,1.02746079,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875599093,1.04146079,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875599297,1.04146074,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875599497,0.87006607,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875599652,1.04147558,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875599837,0.87006607,58940.0,58939.0,0.009119]
["bitfinex","BTCUSD",1720875600692,0.87006607,58940.0,58928.0,0.04934563]
["bitfinex","BTCUSD",1720875600693,0.42,58929.0,58928.0,0.04934563]
["bitfinex","BTCUSD",1720875601046,0.145,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875601250,0.085,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875602082,0.145,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875602286,0.085,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875602879,0.087,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875604256,0.0957,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875604461,0.087,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875605025,0.085,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875605228,0.086,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875606260,0.088,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875607025,0.085,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875608039,0.086,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875609805,0.0946,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875609999,0.086,58924.0,58923.0,0.1428]
["bitfinex","BTCUSD",1720875610797,0.085,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720875612373,0.087,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720875613118,0.087,58921.0,58920.0,0.0754451]
["bitfinex","BTCUSD",1720875615046,0.08530334,58921.0,58920.0,0.0754451]
["bitfinex","BTCUSD",1720875618549,0.08430334,58921.0,58920.0,0.0754451]
["bitfinex","BTCUSD",1720875618847,0.08330334,58921.0,58920.0,0.0754451]
["bitfinex","BTCUSD",1720875619049,0.08430334,58921.0,58920.0,0.0754451]
["bitfinex","BTCUSD",1720875619268,0.10750619,58974.0,58920.0,0.22255945]
["bitfinex","BTCUSD",1720875619477,0.00083,58974.0,58954.0,0.245]
["bitfinex","BTCUSD",1720875619683,0.00083,58974.0,58969.0,0.143706]
["bitfinex","BTCUSD",1720875619884,0.00083,58974.0,58969.0,1.044318]
["bitfinex","BTCUSD",1720875620083,0.00083,58974.0,58969.0,0.5882]
["bitfinex","BTCUSD",1720875620261,0.00083,58974.0,58969.0,0.7257]
["bitfinex","BTCUSD",1720875620867,0.00083,58974.0,58969.0,0.7247]
["bitfinex","BTCUSD",1720875621664,0.00183,58970.0,58969.0,0.6057]
["bitfinex","BTCUSD",1720875621868,0.00183,58970.0,58969.0,0.4682]
["bitfinex","BTCUSD",1720875622477,0.12183,58970.0,58969.0,0.005]
["bitfinex","BTCUSD",1720875623244,0.12283,58970.0,58969.0,0.007]
["bitfinex","BTCUSD",1720875623682,0.12283,58970.0,58969.0,0.002]
["bitfinex","BTCUSD",1720875623683,0.12183,58970.0,58969.0,0.002]
["bitfinex","BTCUSD",1720875623954,0.12283,58970.0,58969.0,0.008]
["bitfinex","BTCUSD",1720875624133,0.12183,58970.0,58969.0,0.006]
["bitfinex","BTCUSD",1720875624304,0.06,58967.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875625078,0.00283,58970.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875625297,0.00083,58970.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875625504,0.00183,58970.0,58969.0,0.001]
["bitfinex","BTCUSD",1720875625721,0.06183,58970.0,58964.0,0.106]
["bitfinex","BTCUSD",1720875626134,0.06083,58970.0,58964.0,0.106]
["bitfinex","BTCUSD",1720875626643,0.06183,58970.0,58964.0,0.107]
["bitfinex","BTCUSD",1720875627054,0.06183,58970.0,58964.0,0.101]
["bitfinex","BTCUSD",1720875627230,0.06183,58970.0,58964.0,0.001]
["bitfinex","BTCUSD",1720875627430,0.06183,58970.0,58964.0,0.101]
["bitfinex","BTCUSD",1720875628055,0.06283,58970.0,58964.0,0.008]
["bitfinex","BTCUSD",1720875628281,0.06283,58970.0,58964.0,0.108]
["bitfinex","BTCUSD",1720875628898,0.08183057,58970.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875629098,0.06,58969.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875629272,0.08283057,58970.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875629803,0.08183057,58970.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875630266,0.08383057,58970.0,58964.0,0.107]
["bitfinex","BTCUSD",1720875630664,0.08283057,58970.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875630865,0.08383057,58970.0,58964.0,0.107]
["bitfinex","BTCUSD",1720875631078,0.08383057,58970.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875631283,0.07541763,58969.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875631424,0.01541763,58969.0,58964.0,0.107]
["bitfinex","BTCUSD",1720875631668,0.01541763,58969.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875631891,0.01705939,58968.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875632052,0.01705939,58968.0,58964.0,0.106]
["bitfinex","BTCUSD",1720875632495,0.08283057,58970.0,58964.0,0.106]
["bitfinex","BTCUSD",1720875632696,0.06,58968.0,58964.0,0.106]
["bitfinex","BTCUSD",1720875633465,0.06,58969.0,58964.0,0.1]
["bitfinex","BTCUSD",1720875633641,0.001,58968.0,58964.0,0.107]
["bitfinex","BTCUSD",1720875633828,0.06,58965.0,58964.0,0.007]
["bitfinex","BTCUSD",1720875634016,0.06,58965.0,58958.0,0.04939584]
["bitfinex","BTCUSD",1720875634017,0.06,58963.0,58958.0,0.04939584]
["bitfinex","BTCUSD",1720875634379,0.06,58963.0,58956.0,0.068017]
["bitfinex","BTCUSD",1720875634578,0.06,58962.0,58955.0,0.5632]
["bitfinex","BTCUSD",1720875634779,0.06,58959.0,58955.0,0.5632]
["bitfinex","BTCUSD",1720875635006,0.06,58960.0,58955.0,0.5632]
["bitfinex","BTCUSD",1720875635214,0.1343,58961.0,58955.0,0.5632]
["bitfinex","BTCUSD",1720875635412,0.08714,58960.0,58955.0,0.4632]
["bitfinex","BTCUSD",1720875635615,0.02714,58960.0,58955.0,0.5632]
["bitfinex","BTCUSD",1720875635812,0.06,58959.0,58952.0,0.16]
["bitfinex","BTCUSD",1720875636045,0.06,58956.0,58952.0,0.1]
["bitfinex","BTCUSD",1720875636227,0.06,58956.0,58951.0,0.0494441]
["bitfinex","BTCUSD",1720875636433,0.06,58957.0,58951.0,0.0494441]
["bitfinex","BTCUSD",1720875636641,0.06,58955.0,58949.0,0.4798]
["bitfinex","BTCUSD",1720875636984,0.06,58956.0,58949.0,0.4798]
["bitfinex","BTCUSD",1720875637315,0.06,58953.0,58949.0,0.4798]
["bitfinex","BTCUSD",1720875637541,0.06,58952.0,58949.0,0.4798]
["bitfinex","BTCUSD",1720875638096,0.06,58952.0,58949.0,0.4838]
["bitfinex","BTCUSD",1720875638243,0.072,58952.0,58949.0,0.4798]
["bitfinex","BTCUSD",1720875638676,0.12,58950.0,58949.0,0.4838]
["bitfinex","BTCUSD",1720875638851,0.06,58950.0,58944.0,0.14916345]
["bitfinex","BTCUSD",1720875639079,0.06,58947.0,58944.0,0.04916345]
["bitfinex","BTCUSD",1720875639390,0.06,58947.0,58945.0,0.06]
["bitfinex","BTCUSD",1720875640049,0.06,58947.0,58943.0,0.1]
["bitfinex","BTCUSD",1720875640811,0.06,58947.0,58942.0,0.1]
["bitfinex","BTCUSD",1720875641010,0.24843514,59002.0,58942.0,0.1]
["bitfinex","BTCUSD",1720875641011,0.00083,58974.0,58969.0,0.124]
["bitfinex","BTCUSD",1720875641309,0.00083,58970.0,58969.0,0.5872]
["bitfinex","BTCUSD",1720875641521,0.00083,58970.0,58969.0,0.5852]
["bitfinex","BTCUSD",1720875642160,0.00683,58970.0,58969.0,0.5852]
["bitfinex","BTCUSD",1720875642340,0.00783,58970.0,58969.0,0.5852]
["bitfinex","BTCUSD",1720875643059,0.00883,58970.0,58969.0,0.5892]
["bitfinex","BTCUSD",1720875643943,0.00783,58970.0,58969.0,0.5892]
["bitfinex","BTCUSD",1720875644611,0.00783,58970.0,58969.0,0.707906]
["bitfinex","BTCUSD",1720875645846,0.00883,58970.0,58969.0,0.718906]
["bitfinex","BTCUSD",1720875648064,0.00883,58970.0,58969.0,1.574142]
["bitfinex","BTCUSD",1720875649143,0.00083,58970.0,58969.0,1.560055]
["bitfinex","BTCUSD",1720875649352,0.00183,58970.0,58969.0,1.569055]
["bitfinex","BTCUSD",1720875649550,0.00283,58970.0,58969.0,1.583055]
["bitfinex","BTCUSD",1720875650379,0.00283,58970.0,58969.0,1.560055]
["bitfinex","BTCUSD",1720875651675,0.00283,58970.0,58969.0,1.704855]
["bitfinex","BTCUSD",1720875655055,0.00283,58970.0,58969.0,1.644855]
["bitfinex","BTCUSD",1720875655474,0.00283,58970.0,58969.0,1.704855]
["bitfinex","BTCUSD",1720875657969,0.00283,58970.0,58969.0,1.467443]
["bitfinex","BTCUSD",1720875658176,0.00275877,58970.0,58969.0,1.467443]
["bitfinex","BTCUSD",1720875661305,0.00275877,58970.0,58969.0,1.004243]
["bitfinex","BTCUSD",1720875663214,0.00275877,58970.0,58969.0,0.944243]
["bitfinex","BTCUSD",1720875663440,0.00275877,58970.0,58969.0,1.004243]
["bitfinex","BTCUSD",1720875667248,0.00275877,58970.0,58969.0,1.441655]
["bitfinex","BTCUSD",1720875667425,0.00275877,58970.0,58969.0,1.541655]
["bitfinex","BTCUSD",1720875667629,0.00275877,58970.0,58969.0,1.341655]
["bitfinex","BTCUSD",1720875667630,1e-08,58970.0,58969.0,1.341655]
["bitfinex","BTCUSD",1720875667839,1e-08,58970.0,58969.0,1.34271853]
["bitfinex","BTCUSD",1720875668216,1e-08,58970.0,58969.0,1.54271853]
["bitfinex","BTCUSD",1720875668396,1e-08,58970.0,58969.0,1.34271853]
["bitfinex","BTCUSD",1720875668606,1e-08,58970.0,58969.0,1.48369499]
["bitfinex","BTCUSD",1720875668891,1e-08,58970.0,58969.0,1.68369504]
["bitfinex","BTCUSD",1720875669570,1e-08,58970.0,58969.0,1.68369502]
["bitfinex","BTCUSD",1720875670626,1e-08,58970.0,58969.0,1.68263149]
["bitfinex","BTCUSD",1720875671432,1e-08,58970.0,58969.0,1.48263149]
["bitfinex","BTCUSD",1720875671632,1e-08,58970.0,58969.0,1.68263149]
["bitfinex","BTCUSD",1720875672039,1e-08,58970.0,58969.0,1.541655]
["bitfinex","BTCUSD",1720875672248,1e-08,58970.0,58969.0,1.68263182]
["bitfinex","BTCUSD",1720875673623,1e-08,58970.0,58969.0,1.36263182]
["bitfinex","BTCUSD",1720875673833,1e-08,58970.0,58969.0,0.984243]
["bitfinex","BTCUSD",1720875674035,1e-08,58970.0,58969.0,1.044243]
["bitfinex","BTCUSD",1720875674641,1e-08,58970.0,58969.0,0.680931]
["bitfinex","BTCUSD",1720875674857,1e-08,58970.0,58969.0,0.145913]
["bitfinex","BTCUSD",1720875675776,0.14280001,58970.0,58969.0,0.045913]
["bitfinex","BTCUSD",1720875676141,0.15080149,58970.0,58969.0,0.036913]
["bitfinex","BTCUSD",1720875676423,0.15180148,58970.0,58969.0,0.014913]
["bitfinex","BTCUSD",1720875677035,0.15080148,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875678092,0.00800148,58970.0,58969.0,0.122913]
["bitfinex","BTCUSD",1720875678520,0.06253,58974.0,58971.0,0.022]
["bitfinex","BTCUSD",1720875678877,0.00794558,58973.0,58971.0,0.022]
["bitfinex","BTCUSD",1720875679050,0.00794558,58973.0,58971.0,0.021]
["bitfinex","BTCUSD",1720875679236,0.002,58972.0,58971.0,0.021]
["bitfinex","BTCUSD",1720875679887,0.002,58973.0,58971.0,0.021]
["bitfinex","BTCUSD",1720875680089,0.002,58973.0,58971.0,0.033]
["bitfinex","BTCUSD",1720875680293,0.00795743,58972.0,58971.0,0.033]
["bitfinex","BTCUSD",1720875680501,0.00795743,58972.0,58971.0,0.029]
["bitfinex","BTCUSD",1720875680734,0.06253,58974.0,58971.0,0.029]
["bitfinex","BTCUSD",1720875680939,0.001,58972.0,58971.0,0.046]
["bitfinex","BTCUSD",1720875681691,0.00895561,58972.0,58971.0,0.025]
["bitfinex","BTCUSD",1720875682057,0.06895561,58972.0,58971.0,0.025]
["bitfinex","BTCUSD",1720875682256,0.12895561,58972.0,58971.0,0.006]
["bitfinex","BTCUSD",1720875682447,0.12895561,58972.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875682448,0.06,58971.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875682660,0.122,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875682862,0.27075552,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875683658,0.31799707,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875683810,0.31799707,58970.0,58969.0,0.012913]
["bitfinex","BTCUSD",1720875684233,0.31799707,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875685467,0.31799707,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875685648,0.31799707,58970.0,58969.0,0.014913]
["bitfinex","BTCUSD",1720875685919,0.31799707,58970.0,58969.0,0.005913]
["bitfinex","BTCUSD",1720875686034,0.27275552,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875686460,0.27875552,58970.0,58969.0,0.001913]
["bitfinex","BTCUSD",1720875686859,0.27075552,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875687081,0.21075552,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875687284,0.21475552,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875687633,0.27475552,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875688799,0.29945802,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875688992,0.30345802,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875689599,0.27075552,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875689955,0.27275552,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875690617,0.47275552,58970.0,58969.0,0.002913]
["bitfinex","BTCUSD",1720875690999,0.27275552,58970.0,58969.0,0.002913]
["bitfinex","BTCUSD",1720875691196,0.47275552,58970.0,58969.0,0.002913]
["bitfinex","BTCUSD",1720875691403,0.52915802,58970.0,58969.0,0.002913]
["bitfinex","BTCUSD",1720875696258,0.60815802,58970.0,58969.0,0.002913]
["bitfinex","BTCUSD",1720875697289,0.60615802,58970.0,58969.0,0.002913]
["bitfinex","BTCUSD",1720875697447,0.70615802,58970.0,58969.0,0.000913]
["bitfinex","BTCUSD",1720875697649,0.0628,58955.0,58954.0,0.04922504]
["bitfinex","BTCUSD",1720875697951,0.06,58951.0,58950.0,0.00106353]
["bitfinex","BTCUSD",1720875698162,0.12825295,58951.0,58950.0,0.00106353]
["bitfinex","BTCUSD",1720875698370,0.06,58948.0,58943.0,0.1707683]
["bitfinex","BTCUSD",1720875698571,0.06,58946.0,58943.0,0.1497683]
["bitfinex","BTCUSD",1720875698779,0.2628,58955.0,58943.0,0.1]
["bitfinex","BTCUSD",1720875698780,0.00825267,58945.0,58943.0,0.1]
["bitfinex","BTCUSD",1720875698979,0.1228,58945.0,58939.0,0.1]
["bitfinex","BTCUSD",1720875699199,0.06,58941.0,58937.0,0.1]
["bitfinex","BTCUSD",1720875699409,0.00825263,58944.0,58936.0,0.021]
["bitfinex","BTCUSD",1720875699410,0.00825244,58940.0,58936.0,0.121]
["bitfinex","BTCUSD",1720875699664,0.06,58943.0,58939.0,0.1]
["bitfinex","BTCUSD",1720875699844,0.1228,58945.0,58939.0,0.1]
["bitfinex","BTCUSD",1720875700052,0.06,58948.0,58941.0,0.021]
["bitfinex","BTCUSD",1720875700200,0.06,58949.0,58941.0,0.021]
["bitfinex","BTCUSD",1720875700408,0.06,58948.0,58941.0,0.021]
["bitfinex","BTCUSD",1720875701983,0.06,58948.0,58942.0,0.00106353]
["bitfinex","BTCUSD",1720875702219,0.06,58948.0,58941.0,0.021]
["bitfinex","BTCUSD",1720875702411,0.06,58948.0,58942.0,0.00106353]
["bitfinex","BTCUSD",1720875702777,0.06,58946.0,58941.0,0.021]
["bitfinex","BTCUSD",1720875702981,0.06,58948.0,58941.0,0.022]
["bitfinex","BTCUSD",1720875703200,0.0628,58950.0,58941.0,0.022]
["bitfinex","BTCUSD",1720875703376,0.06,58948.0,58941.0,0.021]
["bitfinex","BTCUSD",1720875703597,0.06,58948.0,58942.0,0.00206353]
["bitfinex","BTCUSD",1720875703803,0.063,58948.0,58942.0,0.00206353]
["bitfinex","BTCUSD",1720875704002,0.063,58948.0,58941.0,0.021]
["bitfinex","BTCUSD",1720875704210,0.063,58948.0,58941.0,0.022]
["bitfinex","BTCUSD",1720875704408,0.06,58948.0,58942.0,0.00106353]
["bitfinex","BTCUSD",1720875704771,0.02627,58947.0,58941.0,0.021]
["bitfinex","BTCUSD",1720875705078,0.063,58948.0,58942.0,0.00206353]
["bitfinex","BTCUSD",1720875705309,0.063,58948.0,58942.0,0.001]
["bitfinex","BTCUSD",1720875705310,0.003,58948.0,58942.0,0.001]
["bitfinex","BTCUSD",1720875705515,0.06,58945.0,58942.0,0.001]
["bitfinex","BTCUSD",1720875706360,0.12,58943.0,58942.0,0.001]
["bitfinex","BTCUSD",1720875707000,0.1828,58943.0,58942.0,0.001]
["bitfinex","BTCUSD",1720875707376,0.1828,58943.0,58936.0,0.04922867]
["bitfinex","BTCUSD",1720875707377,0.06,58939.0,58936.0,0.04922867]
["bitfinex","BTCUSD",1720875707594,0.06,58939.0,58937.0,0.00106353]
["bitfinex","BTCUSD",1720875707823,0.12,58938.0,58937.0,0.00106353]
["bitfinex","BTCUSD",1720875707994,0.06,58936.0,58934.0,0.00106353]
["bitfinex","BTCUSD",1720875708199,0.06,58938.0,58934.0,0.00106353]
["bitfinex","BTCUSD",1720875708414,0.022947,58937.0,58933.0,0.021]
["bitfinex","BTCUSD",1720875709319,0.0829,58941.0,58933.0,0.121]
["bitfinex","BTCUSD",1720875709539,0.06,58945.0,58936.0,0.0601]
["bitfinex","BTCUSD",1720875709703,0.1439,58947.0,58941.0,0.021]
["bitfinex","BTCUSD",1720875709921,0.001,58947.0,58942.0,0.00106353]
["bitfinex","BTCUSD",1720875710520,0.001,58947.0,58942.0,6.353e-05]
["bitfinex","BTCUSD",1720875711182,0.00808151,58943.0,58942.0,0.00606353]
["bitfinex","BTCUSD",1720875711489,0.00808151,58943.0,58942.0,0.00506353]
["bitfinex","BTCUSD",1720875711807,0.01875624,58944.0,58942.0,0.00506353]
["bitfinex","BTCUSD",1720875712011,0.00809371,58943.0,58942.0,0.00506353]
["bitfinex","BTCUSD",1720875712207,0.01875624,58944.0,58942.0,0.00506353]
["bitfinex","BTCUSD",1720875712471,0.01875624,58944.0,58942.0,0.00706353]
["bitfinex","BTCUSD",1720875712673,0.01875624,58944.0,58943.0,0.02]
["bitfinex","BTCUSD",1720875713208,0.01775624,58944.0,58943.0,0.02]
["bitfinex","BTCUSD",1720875713835,0.07775624,58944.0,58942.0,0.002]
["bitfinex","BTCUSD",1720875714151,0.01775624,58944.0,58942.0,0.002]
["bitfinex","BTCUSD",1720875714350,0.00809177,58943.0,58942.0,0.002]
["bitfinex","BTCUSD",1720875715279,0.00809177,58943.0,58942.0,0.008]
["bitfinex","BTCUSD",1720875715875,0.00809177,58943.0,58942.0,0.006]
["bitfinex","BTCUSD",1720875716082,0.00809177,58943.0,58942.0,0.009]
["bitfinex","BTCUSD",1720875716449,0.00809177,58943.0,58942.0,0.003]
["bitfinex","BTCUSD",1720875716652,0.00809177,58943.0,58942.0,0.011]
["bitfinex","BTCUSD",1720875716850,0.00809177,58943.0,58942.0,0.008]
["bitfinex","BTCUSD",1720875717319,0.00809177,58943.0,58942.0,0.011]
["bitfinex","BTCUSD",1720875717518,0.00809177,58943.0,58942.0,0.011913]
["bitfinex","BTCUSD",1720875717719,0.02267657,58943.0,58942.0,0.011913]
["bitfinex","BTCUSD",1720875719465,0.0145848,58943.0,58942.0,0.011913]
["bitfinex","BTCUSD",1720875720363,0.01775624,58944.0,58942.0,0.011913]
["bitfinex","BTCUSD",1720875722198,0.01775624,58944.0,58942.0,0.003913]
["bitfinex","BTCUSD",1720875723087,0.01775624,58944.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875723457,0.01775624,58944.0,58942.0,0.003913]
["bitfinex","BTCUSD",1720875723797,0.01775624,58944.0,58942.0,0.009913]
["bitfinex","BTCUSD",1720875725494,0.01775624,58944.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875726020,0.12306353,58943.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875726180,0.06306353,58943.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875726354,0.06,58943.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875726563,0.01775624,58944.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875726973,0.01775624,58944.0,58942.0,0.00070346]
["bitfinex","BTCUSD",1720875727390,0.01775624,58944.0,58942.0,0.01170346]
["bitfinex","BTCUSD",1720875727793,0.01775624,58944.0,58942.0,0.00370346]
["bitfinex","BTCUSD",1720875727975,0.01775624,58944.0,58942.0,0.00070346]
["bitfinex","BTCUSD",1720875728174,0.01775624,58944.0,58942.0,0.00670346]
["bitfinex","BTCUSD",1720875729383,0.01775624,58944.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875731590,0.07775624,58944.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875732787,0.01775624,58944.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875732987,0.07775624,58944.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875734269,0.0280554,58944.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875734597,0.0880554,58944.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875735120,0.06,58943.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875735320,0.13480554,58943.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875735577,0.12,58943.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875736159,0.2612,58943.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875736726,0.2012,58943.0,58942.0,0.00670346]
["bitfinex","BTCUSD",1720875736926,0.2012,58943.0,58942.0,0.00070346]
["bitfinex","BTCUSD",1720875737126,0.2012,58943.0,58942.0,0.00370346]
["bitfinex","BTCUSD",1720875737323,0.1412,58943.0,58942.0,0.01170346]
["bitfinex","BTCUSD",1720875737530,0.0280554,58944.0,58942.0,0.01170346]
["bitfinex","BTCUSD",1720875737896,0.01775624,58944.0,58942.0,0.01170346]
["bitfinex","BTCUSD",1720875738677,0.03255606,58944.0,58942.0,0.00870346]
["bitfinex","BTCUSD",1720875738877,0.03255606,58944.0,58942.0,0.00070346]
["bitfinex","BTCUSD",1720875739282,0.06,58943.0,58942.0,0.00070346]
["bitfinex","BTCUSD",1720875739487,0.12,58943.0,58942.0,0.00070346]
["bitfinex","BTCUSD",1720875740230,0.12,58943.0,58942.0,0.00670346]
["bitfinex","BTCUSD",1720875740366,0.12,58943.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875740566,0.12,58943.0,58942.0,0.00370346]
["bitfinex","BTCUSD",1720875740783,0.13479982,58943.0,58942.0,0.00370346]
["bitfinex","BTCUSD",1720875740984,0.07479982,58943.0,58942.0,0.00870346]
["bitfinex","BTCUSD",1720875741231,0.06,58943.0,58942.0,0.00870346]
["bitfinex","BTCUSD",1720875741431,0.06,58943.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875741606,0.06,58943.0,58942.0,0.00170346]
["bitfinex","BTCUSD",1720875741787,0.12,58943.0,58942.0,0.00170346]
["bitfinex","BTCUSD",1720875741999,0.12,58943.0,58942.0,0.00570346]
["bitfinex","BTCUSD",1720875742337,0.13479982,58943.0,58942.0,0.00870346]
["bitfinex","BTCUSD",1720875742919,0.12,58943.0,58942.0,0.00870346]
["bitfinex","BTCUSD",1720875743862,0.12,58943.0,58942.0,0.00570346]
["bitfinex","BTCUSD",1720875744104,0.12,58943.0,58942.0,0.00170346]
["bitfinex","BTCUSD",1720875744350,0.12,58943.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875745275,0.12,58943.0,58942.0,0.00870346]
["bitfinex","BTCUSD",1720875745499,0.12,58943.0,58942.0,0.01170346]
["bitfinex","BTCUSD",1720875748309,0.01775624,58944.0,58942.0,0.01170346]
["bitfinex","BTCUSD",1720875748520,0.00306353,58943.0,58942.0,0.01170346]
["bitfinex","BTCUSD",1720875748941,0.01775624,58944.0,58942.0,0.01170346]
["bitfinex","BTCUSD",1720875749157,0.01775624,58944.0,58942.0,0.00370346]
["bitfinex","BTCUSD",1720875750300,0.01775624,58944.0,58942.0,0.00070346]
["bitfinex","BTCUSD",1720875750501,0.01775624,58944.0,58942.0,0.00370346]
["bitfinex","BTCUSD",1720875751277,0.01775624,58944.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875751854,0.12,58943.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875751967,0.12083,58943.0,58942.0,0.00970346]
["bitfinex","BTCUSD",1720875753577,0.12083,58943.0,58942.0,0.00070346]
["bitfinex","BTCUSD",1720875754006,0.32083,58943.0,58942.0,0.01170346]
["bitfinex","BTCUSD",1720875754204,0.40290172,58943.0,58942.0,0.01170346]
["bitfinex","BTCUSD",1720875754849,0.40290172,58943.0,58942.0,0.00070346]
["bitfinex","BTCUSD",1720875755313,0.40890172,58943.0,58942.0,0.00070346]
["bitfinex","BTCUSD",1720875755645,0.41190172,58943.0,58942.0,0.00070346]
["bitfinex","BTCUSD",1720875755847,0.63280172,58943.0,58942.0,0.00070346]
["bitfinex","BTCUSD",1720875756443,0.63280172,58943.0,58927.0,0.04949101]
["bitfinex","BTCUSD",1720875756444,0.2609,58928.0,58927.0,0.04949101]
["bitfinex","BTCUSD",1720875756643,0.2609,58928.0,58927.0,0.56017712]
["bitfinex","BTCUSD",1720875756894,0.06,58923.0,58920.0,0.16806]
["bitfinex","BTCUSD",1720875757040,0.06,58921.0,58920.0,0.16806]
["bitfinex","BTCUSD",1720875757249,0.06,58923.0,58919.0,0.109097]
["bitfinex","BTCUSD",1720875757468,0.1409,58928.0,58919.0,0.169097]
["bitfinex","BTCUSD",1720875757469,0.06,58920.0,58919.0,0.169097]
["bitfinex","BTCUSD",1720875757866,0.06,58921.0,58919.0,0.169097]
["bitfinex","BTCUSD",1720875758068,0.06,58920.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875758268,0.12,58920.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875758477,0.2729,58920.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875758676,0.1409,58920.0,58919.0,0.014097]
["bitfinex","BTCUSD",1720875758881,0.01775624,58929.0,58919.0,0.014097]
["bitfinex","BTCUSD",1720875758882,0.1392,58924.0,58919.0,0.014097]
["bitfinex","BTCUSD",1720875759084,0.1392,58924.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875759085,0.06,58920.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875759284,0.06,58920.0,58919.0,0.014097]
["bitfinex","BTCUSD",1720875759486,0.06,58921.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875759824,0.1392,58924.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875759967,0.06,58921.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875760211,0.06,58920.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875760811,0.1392,58924.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875761071,0.1392,58924.0,58919.0,0.013097]
["bitfinex","BTCUSD",1720875761211,0.16632506,58924.0,58919.0,0.013097]
["bitfinex","BTCUSD",1720875761617,0.06,58924.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875762019,0.061,58924.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875762916,0.06,58924.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875763359,0.06,58921.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875764018,0.08120506,58924.0,58919.0,0.009097]
["bitfinex","BTCUSD",1720875764215,0.08320506,58924.0,58919.0,0.010097]
["bitfinex","BTCUSD",1720875764623,0.08320506,58924.0,58919.0,0.084397]
["bitfinex","BTCUSD",1720875764624,0.002,58924.0,58919.0,0.084397]
["bitfinex","BTCUSD",1720875764827,0.06,58925.0,58919.0,0.087397]
["bitfinex","BTCUSD",1720875765264,0.001,58921.0,58919.0,0.084397]
["bitfinex","BTCUSD",1720875765665,0.001,58924.0,58919.0,0.084397]
["bitfinex","BTCUSD",1720875765866,0.06,58925.0,58919.0,0.084397]
["bitfinex","BTCUSD",1720875766073,0.005,58924.0,58919.0,0.084397]
["bitfinex","BTCUSD",1720875767505,0.062,58925.0,58919.0,0.084397]
["bitfinex","BTCUSD",1720875767761,0.06,58925.0,58919.0,0.084397]
["bitfinex","BTCUSD",1720875767956,0.001,58921.0,58919.0,0.092397]
["bitfinex","BTCUSD",1720875768391,0.001,58921.0,58920.0,0.0848]
["bitfinex","BTCUSD",1720875768541,0.01035062,58926.0,58920.0,0.0848]
["bitfinex","BTCUSD",1720875768542,0.01035062,58926.0,58921.0,0.02]
["bitfinex","BTCUSD",1720875768760,0.001,58925.0,58921.0,0.02]
["bitfinex","BTCUSD",1720875769300,0.01775624,58929.0,58921.0,0.02]
["bitfinex","BTCUSD",1720875769506,0.02827587,58929.0,58921.0,0.01992476]
["bitfinex","BTCUSD",1720875769685,0.06,58928.0,58921.0,0.01992476]
["bitfinex","BTCUSD",1720875769853,0.06,58927.0,58921.0,0.01992476]
["bitfinex","BTCUSD",1720875770457,0.06,58928.0,58921.0,0.01992476]
["bitfinex","BTCUSD",1720875770862,0.06,58928.0,58921.0,0.01892476]
["bitfinex","BTCUSD",1720875771058,0.06,58928.0,58921.0,0.02292476]
["bitfinex","BTCUSD",1720875771284,0.07482759,58928.0,58921.0,0.02292476]
["bitfinex","BTCUSD",1720875771748,0.06,58928.0,58921.0,0.02292476]
["bitfinex","BTCUSD",1720875771947,0.06,58928.0,58921.0,0.01892476]
["bitfinex","BTCUSD",1720875772387,0.06,58928.0,58921.0,0.01992476]
["bitfinex","BTCUSD",1720875772562,0.002,58928.0,58921.0,0.01992476]
["bitfinex","BTCUSD",1720875774093,0.062,58928.0,58921.0,0.01992476]
["bitfinex","BTCUSD",1720875774510,0.002,58928.0,58921.0,0.01992476]
["bitfinex","BTCUSD",1720875774955,0.01702759,58928.0,58921.0,0.01992476]
["bitfinex","BTCUSD",1720875775171,0.07702759,58928.0,58921.0,0.01992476]
["bitfinex","BTCUSD",1720875775423,0.07702759,58928.0,58921.0,0.01987476]
["bitfinex","BTCUSD",1720875776719,0.07657338,58928.0,58921.0,0.01987476]
["bitfinex","BTCUSD",1720875778253,0.06,58926.0,58921.0,0.01987476]
["bitfinex","BTCUSD",1720875778455,0.07648493,58926.0,58921.0,0.01987476]
["bitfinex","BTCUSD",1720875779113,0.07648493,58926.0,58921.0,0.01887476]
["bitfinex","BTCUSD",1720875779493,0.07648493,58926.0,58921.0,0.02287476]
["bitfinex","BTCUSD",1720875783483,0.07648493,58926.0,58921.0,0.004]
["bitfinex","BTCUSD",1720875783718,0.06,58926.0,58921.0,0.02287476]
["bitfinex","BTCUSD",1720875783864,0.02827587,58929.0,58922.0,0.01887476]
["bitfinex","BTCUSD",1720875784648,0.01775624,58929.0,58927.0,0.01887476]
["bitfinex","BTCUSD",1720875785025,0.01775624,58929.0,58928.0,0.0807]
["bitfinex","BTCUSD",1720875785223,0.01775624,58929.0,58928.0,0.28316376]
["bitfinex","BTCUSD",1720875785427,0.02175624,58929.0,58928.0,0.28316376]
["bitfinex","BTCUSD",1720875785755,0.02175624,58929.0,58928.0,0.16437476]
["bitfinex","BTCUSD",1720875785902,0.01775624,58929.0,58928.0,0.16437476]
["bitfinex","BTCUSD",1720875786063,0.01775624,58929.0,58928.0,0.50316376]
["bitfinex","BTCUSD",1720875786268,0.02175624,58929.0,58928.0,0.62074176]
["bitfinex","BTCUSD",1720875786469,0.02175624,58929.0,58928.0,0.68074176]
["bitfinex","BTCUSD",1720875786721,0.02175624,58929.0,58928.0,0.62074176]
["bitfinex","BTCUSD",1720875786926,0.01775624,58929.0,58928.0,0.62174176]
["bitfinex","BTCUSD",1720875787069,0.01775624,58929.0,58928.0,0.62074176]
["bitfinex","BTCUSD",1720875787269,0.01775624,58929.0,58928.0,0.68074176]
["bitfinex","BTCUSD",1720875788654,0.01975624,58929.0,58928.0,0.68074176]
["bitfinex","BTCUSD",1720875788890,0.01975624,58929.0,58928.0,0.68774176]
["bitfinex","BTCUSD",1720875789341,0.01775624,58929.0,58928.0,0.68774176]
["bitfinex","BTCUSD",1720875789525,0.00316956,58929.0,58928.0,0.62874176]
["bitfinex","BTCUSD",1720875789724,0.06,58942.0,58934.0,0.01887476]
["bitfinex","BTCUSD",1720875790015,0.07041114,58942.0,58934.0,0.01887476]
["bitfinex","BTCUSD",1720875791024,0.07041114,58942.0,58935.0,0.0816]
["bitfinex","BTCUSD",1720875791166,0.07041114,58942.0,58936.0,0.0607]
["bitfinex","BTCUSD",1720875792120,0.08241114,58942.0,58936.0,0.0607]
["bitfinex","BTCUSD",1720875792317,0.08841114,58942.0,58936.0,0.0607]
["bitfinex","BTCUSD",1720875792674,0.01041114,58942.0,58936.0,0.0607]
["bitfinex","BTCUSD",1720875792895,0.07041114,58942.0,58936.0,0.0607]
["bitfinex","BTCUSD",1720875793125,0.078,58942.0,58936.0,0.0617]
["bitfinex","BTCUSD",1720875794150,0.018,58942.0,58936.0,0.0617]
["bitfinex","BTCUSD",1720875794353,0.018,58942.0,58941.0,0.01887476]
["bitfinex","BTCUSD",1720875794567,0.018,58942.0,58941.0,0.10047476]
["bitfinex","BTCUSD",1720875794778,0.018,58942.0,58941.0,0.16117476]
["bitfinex","BTCUSD",1720875795178,0.006,58942.0,58941.0,0.16117476]
["bitfinex","BTCUSD",1720875795381,0.00083,58943.0,58942.0,0.01887476]
["bitfinex","BTCUSD",1720875795582,0.00083,58943.0,58942.0,0.13663476]
["bitfinex","BTCUSD",1720875796021,0.00083,58943.0,58942.0,0.01787476]
["bitfinex","BTCUSD",1720875796458,0.00083,58943.0,58942.0,0.01687476]
["bitfinex","BTCUSD",1720875796880,0.00083,58943.0,58942.0,0.01787476]
["bitfinex","BTCUSD",1720875798480,0.00283,58943.0,58942.0,0.01787476]
["bitfinex","BTCUSD",1720875811391,0.00283,58943.0,58942.0,0.43253476]
["bitfinex","BTCUSD",1720875811633,0.00283,58943.0,58942.0,0.73005576]
["bitfinex","BTCUSD",1720875811826,0.00283,58943.0,58942.0,0.96757676]
["bitfinex","BTCUSD",1720875812408,0.00083,58943.0,58942.0,0.96757676]
["bitfinex","BTCUSD",1720875812609,0.00083,58943.0,58942.0,0.96657676]
["bitfinex","BTCUSD",1720875812824,0.00083,58943.0,58942.0,0.96957676]
["bitfinex","BTCUSD",1720875813014,0.00083,58943.0,58942.0,0.97757676]
["bitfinex","BTCUSD",1720875813378,0.00083,58943.0,58942.0,0.97457676]
["bitfinex","BTCUSD",1720875813596,0.00083,58943.0,58942.0,0.97857676]
["bitfinex","BTCUSD",1720875814618,0.00083,58943.0,58942.0,0.85857676]
["bitfinex","BTCUSD",1720875814818,0.00083,58943.0,58942.0,0.91857676]
["bitfinex","BTCUSD",1720875816122,0.00083,58943.0,58942.0,0.97857676]
["bitfinex","BTCUSD",1720875816570,0.00083,58943.0,58942.0,0.91857676]
["bitfinex","BTCUSD",1720875817715,0.00083,58943.0,58942.0,0.38353476]
["bitfinex","BTCUSD",1720875817911,0.00083,58943.0,58942.0,0.38444776]
["bitfinex","BTCUSD",1720875820186,0.00083,58943.0,58942.0,0.12978776]
["bitfinex","BTCUSD",1720875820818,0.00083,58943.0,58942.0,0.13318041]
["bitfinex","BTCUSD",1720875821269,0.00083,58943.0,58942.0,0.12978776]
["bitfinex","BTCUSD",1720875823614,0.00083,58943.0,58942.0,0.112913]
["bitfinex","BTCUSD",1720875823798,0.07623,58943.0,58942.0,0.112913]
["bitfinex","BTCUSD",1720875824008,0.101993,58943.0,58942.0,0.112913]
["bitfinex","BTCUSD",1720875824176,0.163393,58943.0,58942.0,0.112913]
["bitfinex","BTCUSD",1720875824376,0.223393,58943.0,58942.0,0.112913]
["bitfinex","BTCUSD",1720875825191,0.283393,58943.0,58942.0,0.008913]
["bitfinex","BTCUSD",1720875825422,0.283393,58943.0,58942.0,0.001913]
["bitfinex","BTCUSD",1720875825971,0.283393,58943.0,58942.0,0.002913]
["bitfinex","BTCUSD",1720875826178,0.283393,58943.0,58942.0,0.001913]
["bitfinex","BTCUSD",1720875826697,0.36651824,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875827070,0.57151824,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875827281,0.56651824,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875828055,0.56851824,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875828462,0.56651824,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875828663,0.57151824,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875828840,0.37951824,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875829196,0.35375524,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875833339,0.32429426,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875835932,0.24116902,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875836588,0.18116902,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875836792,0.24116902,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875840024,0.41096902,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875843779,0.29096902,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875844026,0.2442,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875844613,0.1828,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875845035,0.013,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875849118,0.03075624,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875849474,0.02736583,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875850705,0.09526583,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875851431,0.09365624,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875851604,0.08565624,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875851820,0.14925624,58943.0,58942.0,0.004913]
["bitfinex","BTCUSD",1720875852386,0.08565624,58943.0,58942.0,0.004913]
["bitfinex","BTCUSD",1720875853066,0.08565624,58943.0,58942.0,0.005913]
["bitfinex","BTCUSD",1720875854538,0.16125624,58943.0,58942.0,0.005913]
["bitfinex","BTCUSD",1720875855360,0.08565624,58943.0,58942.0,0.005913]
["bitfinex","BTCUSD",1720875856631,0.01775624,58943.0,58942.0,0.005913]
["bitfinex","BTCUSD",1720875856767,0.08565624,58943.0,58942.0,0.005913]
["bitfinex","BTCUSD",1720875864766,0.28485624,58943.0,58942.0,0.005913]
["bitfinex","BTCUSD",1720875868967,0.34485624,58943.0,58942.0,0.005913]
["bitfinex","BTCUSD",1720875870016,0.34485624,58943.0,58942.0,0.001913]
["bitfinex","BTCUSD",1720875870215,0.34791977,58943.0,58942.0,0.001913]
["bitfinex","BTCUSD",1720875870390,0.34991977,58943.0,58942.0,0.001913]
["bitfinex","BTCUSD",1720875870751,0.34791977,58943.0,58942.0,0.001913]
["bitfinex","BTCUSD",1720875871094,0.34991977,58943.0,58942.0,0.001913]
["bitfinex","BTCUSD",1720875871299,0.34991977,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875871500,0.28201977,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875871700,0.35485624,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875872265,0.34685624,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875872445,0.35485624,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875872646,0.09135624,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875872810,0.09565624,58943.0,58942.0,0.000913]
["bitfinex","BTCUSD",1720875873428,0.09565624,58943.0,58937.0,0.065]
["bitfinex","BTCUSD",1720875873634,0.0679,58938.0,58937.0,0.06126689]
["bitfinex","BTCUSD",1720875873800,0.0679,58938.0,58936.0,0.0794]
["bitfinex","BTCUSD",1720875874001,0.00306353,58937.0,58934.0,0.01687476]
["bitfinex","BTCUSD",1720875874281,0.0679,58935.0,58934.0,0.01687476]
["bitfinex","BTCUSD",1720875874798,0.08565624,58935.0,58934.0,0.01687476]
["bitfinex","BTCUSD",1720875876215,0.08565624,58935.0,58934.0,0.01987476]
["bitfinex","BTCUSD",1720875876966,0.08565624,58935.0,58934.0,0.003]
["bitfinex","BTCUSD",1720875877175,0.10224186,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1720875877862,0.08565624,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1720875878611,0.14565624,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1720875878812,0.26625624,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1720875878995,0.20625624,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1720875879202,0.34645624,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1720875879407,0.38941439,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1720875880080,0.27855624,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1720875880289,0.21855624,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1720875880522,0.07835624,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1720875880883,0.13835624,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1720875881090,0.07835624,58935.0,58934.0,0.01]
["bitfinex","BTCUSD",1720875881769,0.07835624,58935.0,58934.0,0.010913]
["bitfinex","BTCUSD",1720875883284,0.01775624,58935.0,58934.0,0.010913]
["bitfinex","BTCUSD",1720875883520,0.01775624,58935.0,58934.0,0.090313]
["bitfinex","BTCUSD",1720875883830,0.01775624,58935.0,58934.0,0.085313]
["bitfinex","BTCUSD",1720875884344,0.01775624,58935.0,58934.0,0.10558121]
["bitfinex","BTCUSD",1720875888461,0.01775624,58935.0,58934.0,0.32558121]
["bitfinex","BTCUSD",1720875888639,0.01775624,58935.0,58934.0,0.62591021]
["bitfinex","BTCUSD",1720875889759,0.01775624,58935.0,58934.0,0.38835721]
["bitfinex","BTCUSD",1720875890303,0.01775624,58935.0,58934.0,0.26618776]
["bitfinex","BTCUSD",1720875891101,0.01775624,58935.0,58934.0,0.20218776]
["bitfinex","BTCUSD",1720875891307,0.00306353,58938.0,58936.0,0.01687476]
["bitfinex","BTCUSD",1720875891502,0.00306353,58938.0,58937.0,0.1]
["bitfinex","BTCUSD",1720875891918,0.01775624,58938.0,58937.0,0.1]
["bitfinex","BTCUSD",1720875892245,0.01775624,58938.0,58934.0,0.12278776]
["bitfinex","BTCUSD",1720875892450,0.00306353,58937.0,58934.0,0.02278776]
["bitfinex","BTCUSD",1720875892851,0.00306353,58937.0,58934.0,0.005913]
["bitfinex","BTCUSD",1720875893035,0.17286353,58937.0,58934.0,0.005913]
["bitfinex","BTCUSD",1720875893238,0.17286353,58937.0,58936.0,0.1]
["bitfinex","BTCUSD",1720875893444,0.1698,58937.0,58936.0,0.1]
["bitfinex","BTCUSD",1720875893647,0.1698,58937.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720875893851,0.00306353,58936.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720875894256,0.03777198,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720875894879,0.04083551,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720875895082,0.24063551,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720875895328,0.08286353,58935.0,58934.0,0.005913]
["bitfinex","BTCUSD",1720875896666,0.08286353,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720875897014,0.08286353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875899294,0.26896353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875899529,0.1459,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875899686,0.14896353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875900060,0.26896353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875900235,0.14896353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875900640,0.1459,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875901293,0.14896353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875901507,0.1459,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875901717,0.0661,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875901893,0.00306353,58936.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875902267,0.1698,58937.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875902268,0.00306353,58937.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875902832,0.00306353,58937.0,58934.0,0.007913]
["bitfinex","BTCUSD",1720875903031,0.00306353,58937.0,58934.0,0.001913]
["bitfinex","BTCUSD",1720875903438,0.00306353,58937.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875903686,0.00306353,58937.0,58934.0,0.001913]
["bitfinex","BTCUSD",1720875904060,0.00306353,58937.0,58934.0,0.005913]
["bitfinex","BTCUSD",1720875905668,0.00306353,58937.0,58934.0,0.004913]
["bitfinex","BTCUSD",1720875907705,0.02375551,58937.0,58934.0,0.004913]
["bitfinex","BTCUSD",1720875907878,0.0809,58936.0,58934.0,0.004913]
["bitfinex","BTCUSD",1720875908135,0.06936353,58935.0,58934.0,0.004913]
["bitfinex","BTCUSD",1720875908502,0.18936353,58935.0,58934.0,0.004913]
["bitfinex","BTCUSD",1720875908658,0.25726353,58935.0,58934.0,0.004913]
["bitfinex","BTCUSD",1720875908869,0.2542,58935.0,58934.0,0.004913]
["bitfinex","BTCUSD",1720875909302,0.25726353,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720875909514,0.25726353,58935.0,58934.0,0.001913]
["bitfinex","BTCUSD",1720875909717,0.2542,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875909860,0.2542,58935.0,58934.0,0.001913]
["bitfinex","BTCUSD",1720875910270,0.2542,58935.0,58934.0,0.007913]
["bitfinex","BTCUSD",1720875910496,0.0663,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875910908,0.00306353,58935.0,58934.0,0.007913]
["bitfinex","BTCUSD",1720875913601,0.00306353,58936.0,58934.0,0.007913]
["bitfinex","BTCUSD",1720875913804,0.12306353,58937.0,58934.0,0.007913]
["bitfinex","BTCUSD",1720875914054,0.00306353,58935.0,58934.0,0.007913]
["bitfinex","BTCUSD",1720875915286,0.00306353,58935.0,58934.0,0.001913]
["bitfinex","BTCUSD",1720875915490,0.00306353,58936.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720875915898,0.00306353,58936.0,58934.0,0.001913]
["bitfinex","BTCUSD",1720875916563,0.00306353,58936.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875916995,0.00083,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875917511,0.00083,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720875917716,0.15860498,58935.0,58934.0,0.004913]
["bitfinex","BTCUSD",1720875917923,0.03860498,58935.0,58934.0,0.004913]
["bitfinex","BTCUSD",1720875918123,0.12389353,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720875918328,0.12389353,58935.0,58934.0,0.005913]
["bitfinex","BTCUSD",1720875918499,0.12083,58935.0,58934.0,0.005913]
["bitfinex","BTCUSD",1720875919229,0.26803,58935.0,58934.0,0.005913]
["bitfinex","BTCUSD",1720875919655,0.26803,58935.0,58934.0,0.000913]
["bitfinex","BTCUSD",1720875919859,0.26803,58935.0,58934.0,0.001913]
["bitfinex","BTCUSD",1720875920067,0.26803,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875921893,0.06713,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875922474,0.07019353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875922652,0.00389353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875924987,0.12389353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875925190,0.00083,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875925569,0.00389353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875929735,0.12389353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875929934,0.12083,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875932051,0.00083,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875932474,0.00389353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875932731,0.07179353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875932969,0.06873,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875938384,0.18873,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875942342,0.06873,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875942596,0.18873,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875944531,0.06873,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875952152,0.07179353,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875953037,0.06873,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875956181,0.18873,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875956595,0.12083,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875956797,0.18873,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875958174,0.56353918,58935.0,58934.0,0.006913]
["bitfinex","BTCUSD",1720875958382,0.1959,58925.0,58924.0,0.4632]
["bitfinex","BTCUSD",1720875958593,0.3263,58925.0,58924.0,0.4632]
["bitfinex","BTCUSD",1720875959207,0.34405624,58925.0,58924.0,0.4632]
["bitfinex","BTCUSD",1720875959420,0.12,58923.0,58922.0,0.068061]
["bitfinex","BTCUSD",1720875959628,0.12,58922.0,58921.0,0.100913]
["bitfinex","BTCUSD",1720875959857,0.1879,58922.0,58921.0,0.068974]
["bitfinex","BTCUSD",1720875960031,0.1879,58922.0,58921.0,0.168974]
["bitfinex","BTCUSD",1720875960235,0.1279,58922.0,58921.0,0.168974]
["bitfinex","BTCUSD",1720875960442,0.1879,58922.0,58921.0,0.168974]
["bitfinex","BTCUSD",1720875961438,0.0679,58922.0,58921.0,0.168974]
["bitfinex","BTCUSD",1720875961795,0.0679,58922.0,58921.0,0.176974]
["bitfinex","BTCUSD",1720875962007,0.01775624,58925.0,58922.0,0.1]
["bitfinex","BTCUSD",1720875962411,0.0679,58923.0,58922.0,0.1]
["bitfinex","BTCUSD",1720875962825,0.01775624,58925.0,58922.0,0.1]
["bitfinex","BTCUSD",1720875963031,0.08565624,58925.0,58924.0,0.01687476]
["bitfinex","BTCUSD",1720875963250,0.01775624,58925.0,58924.0,0.16487476]
["bitfinex","BTCUSD",1720875963449,0.01775624,58925.0,58924.0,0.16826852]
["bitfinex","BTCUSD",1720875964087,0.01775624,58925.0,58924.0,0.16487476]
["bitfinex","BTCUSD",1720875964487,0.01775624,58925.0,58924.0,0.16887476]
["bitfinex","BTCUSD",1720875964789,0.01775624,58925.0,58924.0,0.63207476]
["bitfinex","BTCUSD",1720875967605,0.01775624,58925.0,58924.0,0.56657476]
["bitfinex","BTCUSD",1720875970428,0.01775624,58925.0,58924.0,0.48407476]
["bitfinex","BTCUSD",1720875970644,0.01775624,58925.0,58924.0,0.4672]
["bitfinex","BTCUSD",1720875971746,0.10082186,58925.0,58924.0,0.4672]
["bitfinex","BTCUSD",1720875971986,0.08025624,58925.0,58924.0,0.4672]
["bitfinex","BTCUSD",1720875977595,0.01775624,58925.0,58924.0,0.4672]
["bitfinex","BTCUSD",1720875980120,0.08565624,58925.0,58924.0,0.4672]
["bitfinex","BTCUSD",1720875982893,0.08565624,58925.0,58924.0,0.468113]
["bitfinex","BTCUSD",1720875983086,0.08565624,58925.0,58924.0,0.48498776]
["bitfinex","BTCUSD",1720875984059,0.01775624,58925.0,58924.0,0.72778776]
["bitfinex","BTCUSD",1720875986267,0.01775624,58925.0,58924.0,0.96658476]
["bitfinex","BTCUSD",1720875987432,0.01775624,58925.0,58924.0,2.15446676]
["bitfinex","BTCUSD",1720875987583,0.001,58925.0,58924.0,2.35641676]
["bitfinex","BTCUSD",1720875987786,0.001,58925.0,58924.0,2.36741676]
["bitfinex","BTCUSD",1720875987787,0.00154367,58925.0,58924.0,2.36741676]
["bitfinex","BTCUSD",1720875988206,0.001,58925.0,58924.0,2.37785477]
["bitfinex","BTCUSD",1720875988573,0.00083,58934.0,58924.0,2.37785477]
["bitfinex","BTCUSD",1720875988574,0.00083,58934.0,58933.0,1.41372376]
["bitfinex","BTCUSD",1720875988686,0.00083,58934.0,58933.0,1.51272376]
["bitfinex","BTCUSD",1720875990345,0.00083,58934.0,58933.0,1.52672376]
["bitfinex","BTCUSD",1720875991532,0.00183,58934.0,58933.0,1.52872376]
["bitfinex","BTCUSD",1720875992752,0.00183,58934.0,58933.0,2.04538076]
["bitfinex","BTCUSD",1720875995501,0.00183,58934.0,58933.0,1.32872376]
["bitfinex","BTCUSD",1720876001029,0.00183,58934.0,58933.0,1.52872376]
["bitfinex","BTCUSD",1720876001274,0.00183,58934.0,58933.0,1.32872376]
["bitfinex","BTCUSD",1720876002935,0.00183,58934.0,58933.0,1.09116676]
["bitfinex","BTCUSD",1720876003147,0.00183,58934.0,58933.0,0.23287476]
["bitfinex","BTCUSD",1720876003373,0.00183,58934.0,58933.0,0.13287476]
["bitfinex","BTCUSD",1720876003780,0.14063,58934.0,58933.0,0.13287476]
["bitfinex","BTCUSD",1720876004778,0.14063,58934.0,58933.0,0.11887476]
["bitfinex","BTCUSD",1720876004977,0.14063,58934.0,58933.0,0.13274894]
["bitfinex","BTCUSD",1720876005229,0.13963,58934.0,58933.0,0.13074894]
["bitfinex","BTCUSD",1720876005563,0.14063,58934.0,58933.0,0.13174894]
["bitfinex","BTCUSD",1720876006435,0.14063,58934.0,58933.0,0.03174894]
["bitfinex","BTCUSD",1720876006722,0.14063,58934.0,58933.0,0.01774894]
["bitfinex","BTCUSD",1720876007107,0.14163,58934.0,58933.0,0.03074894]
["bitfinex","BTCUSD",1720876007484,0.14063,58934.0,58933.0,0.02974894]
["bitfinex","BTCUSD",1720876007687,0.14063,58934.0,58933.0,0.03074894]
["bitfinex","BTCUSD",1720876007901,0.14163,58934.0,58933.0,0.03074894]
["bitfinex","BTCUSD",1720876008098,0.14163,58934.0,58933.0,0.13074894]
["bitfinex","BTCUSD",1720876008870,0.14063,58934.0,58933.0,0.12974894]
["bitfinex","BTCUSD",1720876009342,0.14163,58934.0,58933.0,0.13074894]
["bitfinex","BTCUSD",1720876010462,0.14163,58934.0,58933.0,0.11774894]
["bitfinex","BTCUSD",1720876010665,0.14063,58934.0,58933.0,0.11774894]
["bitfinex","BTCUSD",1720876010819,0.14163,58934.0,58933.0,0.13074894]
["bitfinex","BTCUSD",1720876011601,0.14163,58934.0,58933.0,0.014]
["bitfinex","BTCUSD",1720876011729,0.001,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1720876012333,0.027246,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1720876012567,0.001,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1720876012958,0.1492,58933.0,58932.0,0.1]
["bitfinex","BTCUSD",1720876013158,0.1492,58933.0,58931.0,0.11674894]
["bitfinex","BTCUSD",1720876013361,0.001,58932.0,58931.0,0.11674894]
["bitfinex","BTCUSD",1720876015173,0.002,58932.0,58931.0,0.12974894]
["bitfinex","BTCUSD",1720876015719,0.001,58932.0,58931.0,0.11674894]
["bitfinex","BTCUSD",1720876016009,0.003,58932.0,58931.0,0.12674894]
["bitfinex","BTCUSD",1720876016770,0.002,58932.0,58931.0,0.12674894]
["bitfinex","BTCUSD",1720876016943,0.003,58932.0,58931.0,0.12674894]
["bitfinex","BTCUSD",1720876017602,0.002,58932.0,58931.0,0.12574894]
["bitfinex","BTCUSD",1720876018437,0.003,58932.0,58931.0,0.12674894]
["bitfinex","BTCUSD",1720876018627,0.0709,58932.0,58931.0,0.12674894]
["bitfinex","BTCUSD",1720876018819,0.0699,58932.0,58931.0,0.12674894]
["bitfinex","BTCUSD",1720876020271,0.002,58932.0,58931.0,0.12674894]
["bitfinex","BTCUSD",1720876021127,0.002,58932.0,58931.0,0.19644244]
["bitfinex","BTCUSD",1720876021356,0.002,58932.0,58931.0,0.43422444]
["bitfinex","BTCUSD",1720876021562,0.002,58932.0,58931.0,0.90935444]
["bitfinex","BTCUSD",1720876022813,0.001,58932.0,58931.0,0.12574894]
["bitfinex","BTCUSD",1720876023015,0.0699,58932.0,58931.0,0.12574894]
["bitfinex","BTCUSD",1720876024472,0.001,58929.0,58928.0,0.1]
["bitfinex","BTCUSD",1720876024697,0.001,58929.0,58924.0,0.48086194]
["bitfinex","BTCUSD",1720876024698,0.1492,58928.0,58927.0,0.1]
["bitfinex","BTCUSD",1720876025048,0.2171,58928.0,58927.0,0.1]
["bitfinex","BTCUSD",1720876025781,0.2171,58928.0,58927.0,0.11674894]
["bitfinex","BTCUSD",1720876025986,0.1337,58928.0,58927.0,0.11674894]
["bitfinex","BTCUSD",1720876026211,0.1337,58928.0,58927.0,0.12674894]
["bitfinex","BTCUSD",1720876026588,0.0658,58928.0,58927.0,0.12674894]
["bitfinex","BTCUSD",1720876027440,0.0668,58928.0,58927.0,0.12674894]
["bitfinex","BTCUSD",1720876027671,0.1868,58928.0,58927.0,0.11]
["bitfinex","BTCUSD",1720876027869,0.0668,58928.0,58927.0,0.11]
["bitfinex","BTCUSD",1720876028047,0.0668,58928.0,58927.0,0.01]
["bitfinex","BTCUSD",1720876028230,0.09372,58928.0,58927.0,0.01]
["bitfinex","BTCUSD",1720876028432,0.0668,58928.0,58927.0,0.01]
["bitfinex","BTCUSD",1720876030059,0.0678,58928.0,58927.0,0.014]
["bitfinex","BTCUSD",1720876030274,0.1502,58928.0,58927.0,0.014]
["bitfinex","BTCUSD",1720876031264,0.29722,58928.0,58927.0,0.014]
["bitfinex","BTCUSD",1720876031467,0.2702,58928.0,58927.0,0.014]
["bitfinex","BTCUSD",1720876032492,0.35345106,58928.0,58927.0,0.014]
["bitfinex","BTCUSD",1720876032933,0.35345106,58928.0,58927.0,0.01393957]
["bitfinex","BTCUSD",1720876033553,0.121,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876033773,0.356,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876034046,0.4384,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876034985,0.45615624,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876035831,0.51109697,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876036370,0.51409697,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876036571,0.52009697,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876036775,0.51709697,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876036972,0.51409697,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876037349,0.59734803,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876038151,0.60334803,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876038720,0.60634803,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876039122,0.60034803,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876039327,0.59434803,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876039532,0.59734803,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876039749,0.60334803,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876041045,0.80334803,58925.0,58924.0,0.000913]
["bitfinex","BTCUSD",1720876043771,0.80334803,58925.0,58924.0,0.000863]
["bitfinex","BTCUSD",1720876045569,0.90334803,58925.0,58924.0,0.000863]
["bitfinex","BTCUSD",1720876047094,0.58234803,58925.0,58924.0,0.000863]
["bitfinex","BTCUSD",1720876047308,0.90334803,58925.0,58924.0,0.000863]
["bitfinex","BTCUSD",1720876048430,0.41254803,58925.0,58924.0,0.000863]
["bitfinex","BTCUSD",1720876048637,0.90334803,58925.0,58924.0,0.000863]
["bitfinex","BTCUSD",1720876049306,0.70334803,58925.0,58924.0,0.000863]
["bitfinex","BTCUSD",1720876050932,0.53354803,58925.0,58924.0,0.000863]
["bitfinex","BTCUSD",1720876051156,0.90334803,58925.0,58924.0,0.000863]
["bitfinex","BTCUSD",1720876055078,0.90334803,58925.0,58915.0,0.009097]
["bitfinex","BTCUSD",1720876055079,0.20425106,58916.0,58915.0,0.009097]
["bitfinex","BTCUSD",1720876055298,0.62185106,58916.0,58915.0,0.009097]
["bitfinex","BTCUSD",1720876055716,0.6396073,58916.0,58915.0,0.009097]
["bitfinex","BTCUSD",1720876056535,0.6446073,58916.0,58915.0,0.010097]
["bitfinex","BTCUSD",1720876056705,0.72856803,58916.0,58915.0,0.010097]
["bitfinex","BTCUSD",1720876057228,0.73856803,58916.0,58915.0,0.010097]
["bitfinex","BTCUSD",1720876057432,0.93856803,58916.0,58915.0,0.010097]
["bitfinex","BTCUSD",1720876058884,0.93856803,58916.0,58909.0,0.00913]
["bitfinex","BTCUSD",1720876058885,0.55205106,58912.0,58909.0,0.00913]
["bitfinex","BTCUSD",1720876059107,0.40425106,58911.0,58909.0,0.00913]
["bitfinex","BTCUSD",1720876059294,0.65205106,58911.0,58909.0,0.00913]
["bitfinex","BTCUSD",1720876059495,0.55205106,58910.0,58909.0,0.00913]
["bitfinex","BTCUSD",1720876059839,0.72725617,58910.0,58909.0,0.00913]
["bitfinex","BTCUSD",1720876060246,0.89705617,58910.0,58909.0,0.00913]
["bitfinex","BTCUSD",1720876060897,0.40425106,58906.0,58905.0,0.009108]
["bitfinex","BTCUSD",1720876061108,0.68218178,58906.0,58905.0,0.009108]
["bitfinex","BTCUSD",1720876061315,0.55205106,58906.0,58905.0,0.009108]
["bitfinex","BTCUSD",1720876061515,0.20425106,58898.0,58897.0,0.04904953]
["bitfinex","BTCUSD",1720876061726,0.52185106,58898.0,58897.0,0.04904953]
["bitfinex","BTCUSD",1720876061927,0.121,58896.0,58895.0,0.00913]
["bitfinex","BTCUSD",1720876062135,0.001,58896.0,58895.0,0.00913]
["bitfinex","BTCUSD",1720876062335,0.001,58896.0,58895.0,0.15563]
["bitfinex","BTCUSD",1720876064023,0.002,58896.0,58895.0,0.16063]
["bitfinex","BTCUSD",1720876064591,0.003,58896.0,58895.0,0.16063]
["bitfinex","BTCUSD",1720876066274,0.003,58896.0,58895.0,0.01413]
["bitfinex","BTCUSD",1720876066473,0.03888,58896.0,58895.0,0.01413]
["bitfinex","BTCUSD",1720876067215,0.03788,58896.0,58895.0,0.01413]
["bitfinex","BTCUSD",1720876067415,0.03788,58896.0,58895.0,0.00913]
["bitfinex","BTCUSD",1720876067740,0.002,58896.0,58895.0,0.00913]
["bitfinex","BTCUSD",1720876068005,0.002,58896.0,58895.0,0.15533]
["bitfinex","BTCUSD",1720876069277,0.001,58896.0,58895.0,0.15533]
["bitfinex","BTCUSD",1720876069477,0.001,58896.0,58895.0,0.00913]
["bitfinex","BTCUSD",1720876069677,0.003,58896.0,58895.0,0.01113]
["bitfinex","BTCUSD",1720876069879,0.03932833,58896.0,58895.0,0.00913]
["bitfinex","BTCUSD",1720876070073,0.03832833,58896.0,58895.0,0.01513]
["bitfinex","BTCUSD",1720876070579,0.03732833,58896.0,58895.0,0.00913]
["bitfinex","BTCUSD",1720876070783,0.03832833,58896.0,58895.0,0.01113]
["bitfinex","BTCUSD",1720876070961,0.05608457,58896.0,58895.0,0.01113]
["bitfinex","BTCUSD",1720876071304,0.01975624,58896.0,58895.0,0.00913]
["bitfinex","BTCUSD",1720876071421,0.27995624,58896.0,58895.0,0.00913]
["bitfinex","BTCUSD",1720876072474,0.27995624,58896.0,58895.0,0.01513]
["bitfinex","BTCUSD",1720876072796,0.3332853,58896.0,58895.0,0.00903]
["bitfinex","BTCUSD",1720876073010,0.3332853,58896.0,58895.0,0.01103]
["bitfinex","BTCUSD",1720876073424,0.71653636,58896.0,58895.0,0.01103]
["bitfinex","BTCUSD",1720876073797,0.71853636,58896.0,58895.0,0.01103]
["bitfinex","BTCUSD",1720876074330,0.71653636,58896.0,58895.0,0.01103]
["bitfinex","BTCUSD",1720876075010,0.71653636,58896.0,58895.0,0.00903]
["bitfinex","BTCUSD",1720876075236,0.51653636,58896.0,58895.0,0.00903]
["bitfinex","BTCUSD",1720876075731,0.29895624,58896.0,58895.0,0.00903]
["bitfinex","BTCUSD",1720876075925,0.11875624,58896.0,58895.0,0.00903]
["bitfinex","BTCUSD",1720876076136,0.12575624,58896.0,58895.0,0.00903]
["bitfinex","BTCUSD",1720876076320,0.14575624,58896.0,58895.0,0.00903]
["bitfinex","BTCUSD",1720876076552,0.23875624,58896.0,58895.0,0.00903]
["bitfinex","BTCUSD",1720876076754,0.2946602,58896.0,58895.0,0.00903]
["bitfinex","BTCUSD",1720876076960,0.3026602,58896.0,58895.0,0.00903]
["bitfinex","BTCUSD",1720876077161,0.001,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876078526,0.060875,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876078725,0.22183749,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876079806,0.22383749,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876080008,0.22077396,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876080213,0.21877396,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876080423,0.00393853,58891.0,58890.0,0.090819]
["bitfinex","BTCUSD",1720876080643,0.005875,58891.0,58890.0,0.155319]
["bitfinex","BTCUSD",1720876080840,0.005875,58891.0,58890.0,0.090819]
["bitfinex","BTCUSD",1720876081098,0.02374885,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876081457,0.08701238,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876081653,0.08701238,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876081877,0.25374885,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876083492,0.01874885,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876084037,0.02174885,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876084234,0.02481238,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876084638,0.02174885,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876084840,0.10481238,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876085182,0.10174885,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876085407,0.28501238,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876085677,0.36826344,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876085833,0.46519991,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876086687,0.46219991,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876087083,0.47019991,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876087588,0.66219991,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876087901,0.47019991,58891.0,58890.0,0.010119]
["bitfinex","BTCUSD",1720876088265,0.46219991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876088817,0.47619991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876089035,0.47219991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876089466,0.47919991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876089641,0.67919991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876089861,0.47919991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876089993,0.67319991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876090788,0.68419991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876090997,0.48419991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876091429,0.46219991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876091903,0.47719991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876092487,0.48119991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876092728,0.47019991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876093205,0.47719991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876093382,0.46919991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876094188,0.48019991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876094793,0.48419991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876095823,0.47319991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876096022,0.48019991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876096425,0.68019991,58891.0,58890.0,0.009119]
["bitfinex","BTCUSD",1720876096998,0.26692606,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876097166,0.43672606,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876097491,0.51552606,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876097692,0.5332823,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876098255,0.5452823,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876098448,0.60781053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876098630,0.59981053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876098832,0.58781053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876099026,0.59881053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876099211,0.58781053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876099677,0.59581053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876099881,0.58781053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876100085,0.78781053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876100474,0.88781053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876100653,0.90181053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876101273,0.88781053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876101475,0.89281053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876101682,0.90281053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876102087,0.70281053,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876103702,0.3368823,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876104678,0.3996823,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876105617,0.3368823,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876106834,0.34734857,58885.0,58884.0,0.009108]
["bitfinex","BTCUSD",1720876112000,0.34734857,58885.0,58884.0,0.00906216]
["bitfinex","BTCUSD",1720876112178,0.43322343,58885.0,58884.0,0.00906216]
["bitfinex","BTCUSD",1720876112732,0.63322343,58885.0,58884.0,0.00906216]
["bitfinex","BTCUSD",1720876113377,0.43322343,58885.0,58884.0,0.00906216]
["bitfinex","BTCUSD",1720876113985,0.63322343,58885.0,58884.0,0.00906216]
["bitfinex","BTCUSD",1720876114185,0.43322343,58885.0,58884.0,0.00906216]
["bitfinex","BTCUSD",1720876114399,0.63322343,58885.0,58884.0,0.00906216]
["bitfinex","BTCUSD",1720876114754,0.77542343,58885.0,58884.0,0.00906216]
["bitfinex","BTCUSD",1720876115137,0.57542343,58885.0,58884.0,0.00906216]
["bitfinex","BTCUSD",1720876115334,0.77542343,58885.0,58884.0,0.00406216]
["bitfinex","BTCUSD",1720876119171,0.77042343,58885.0,58884.0,0.00406216]
["bitfinex","BTCUSD",1720876119505,0.77742343,58885.0,58884.0,0.00406216]
["bitfinex","BTCUSD",1720876121166,0.76742343,58885.0,58884.0,0.00406216]
["bitfinex","BTCUSD",1720876121508,0.77842343,58885.0,58884.0,0.00406216]
["bitfinex","BTCUSD",1720876121936,0.77842343,58885.0,58878.0,0.009119]
["bitfinex","BTCUSD",1720876121937,0.40412606,58879.0,58878.0,0.009119]
["bitfinex","BTCUSD",1720876122137,0.54632606,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876122376,0.44632606,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876122549,0.4640823,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876122752,0.3831823,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876122962,0.3899823,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876123354,0.43707053,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876123530,0.3899823,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876123916,0.3218823,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876124270,0.3899823,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876124652,0.4920823,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876125487,0.40883124,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876125676,0.19783124,58872.0,58871.0,0.0819]
["bitfinex","BTCUSD",1720876125877,0.31783124,58872.0,58871.0,0.0819]
["bitfinex","BTCUSD",1720876126077,0.18883124,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876126277,0.23471436,58872.0,58871.0,0.0819]
["bitfinex","BTCUSD",1720876126490,0.03363124,58872.0,58871.0,0.0819]
["bitfinex","BTCUSD",1720876126690,0.03363124,58872.0,58871.0,0.144]
["bitfinex","BTCUSD",1720876128249,0.0438254,58872.0,58871.0,0.144]
["bitfinex","BTCUSD",1720876129121,0.0438254,58872.0,58871.0,0.0819]
["bitfinex","BTCUSD",1720876135065,0.04377803,58872.0,58871.0,0.0819]
["bitfinex","BTCUSD",1720876141003,0.16377803,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876141219,0.24702909,58872.0,58871.0,0.002]
["bitfinex","BTCUSD",1720876142939,0.24702909,58872.0,58871.0,0.002913]
["bitfinex","BTCUSD",1720876144121,0.58832909,58872.0,58871.0,0.002913]
["bitfinex","BTCUSD",1720876144321,0.674265,58872.0,58871.0,0.002913]
["bitfinex","BTCUSD",1720876144524,0.474265,58872.0,58871.0,0.002913]
["bitfinex","BTCUSD",1720876145524,0.459265,58872.0,58871.0,0.002913]
["bitfinex","BTCUSD",1720876145727,0.468265,58872.0,58871.0,0.002913]
["bitfinex","BTCUSD",1720876145892,0.482265,58872.0,58871.0,0.002913]
["bitfinex","BTCUSD",1720876146121,0.673265,58872.0,58871.0,0.002913]
["bitfinex","BTCUSD",1720876146336,0.659265,58872.0,58871.0,0.002913]
["bitfinex","BTCUSD",1720876146556,0.466265,58872.0,58871.0,0.002913]
["bitfinex","BTCUSD",1720876146754,0.545365,58872.0,58871.0,0.002913]
["bitfinex","BTCUSD",1720876147013,0.25002909,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876147197,0.30712909,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876147424,0.30012909,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876149217,0.31312909,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876149424,0.360855,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876149618,0.488355,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876149824,0.499355,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876150537,0.508355,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876150711,0.38302909,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876150915,0.11687803,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876151155,0.12387803,58872.0,58871.0,0.218113]
["bitfinex","BTCUSD",1720876151330,0.24387803,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876151500,0.26634883,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876152059,0.40684883,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876152259,0.49009989,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876153082,0.69009989,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876155397,0.49009989,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876155596,0.39002909,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876156431,0.32712909,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876162971,0.20712909,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876163657,0.32712909,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876168064,0.52712909,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876168275,0.603975,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876168480,0.403975,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876168683,0.543375,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876171687,0.743375,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876172544,0.843375,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876174735,0.832375,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876175150,0.844375,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876175503,0.832375,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876175916,0.632375,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876176387,0.832375,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876176920,0.833205,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876177418,0.644205,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876177622,0.844205,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876177996,0.566705,58872.0,58871.0,0.074113]
["bitfinex","BTCUSD",1720876178530,0.34470803,58872.0,58871.0,0.154013]
["bitfinex","BTCUSD",1720876179870,0.22470803,58872.0,58871.0,0.154013]
["bitfinex","BTCUSD",1720876180072,0.34470803,58872.0,58871.0,0.154013]
["bitfinex","BTCUSD",1720876180586,0.22470803,58872.0,58871.0,0.154013]
["bitfinex","BTCUSD",1720876181350,0.05660803,58872.0,58871.0,0.215513]
["bitfinex","BTCUSD",1720876181525,0.12470803,58872.0,58871.0,0.215513]
["bitfinex","BTCUSD",1720876182135,0.13726183,58872.0,58871.0,0.215513]
["bitfinex","BTCUSD",1720876182938,0.12470803,58872.0,58871.0,0.215513]
["bitfinex","BTCUSD",1720876183199,0.11451387,58872.0,58871.0,0.215513]
["bitfinex","BTCUSD",1720876185354,0.11451387,58872.0,58871.0,0.212513]
["bitfinex","BTCUSD",1720876185832,0.23451387,58872.0,58871.0,0.071113]
["bitfinex","BTCUSD",1720876186863,0.11451387,58872.0,58871.0,0.071113]
["bitfinex","BTCUSD",1720876188693,0.1452834,58872.0,58871.0,0.071113]
["bitfinex","BTCUSD",1720876188952,0.49053446,58872.0,58871.0,0.071113]
["bitfinex","BTCUSD",1720876190850,0.41403446,58872.0,58871.0,0.070813]
["bitfinex","BTCUSD",1720876191040,0.11451387,58872.0,58871.0,0.070813]
["bitfinex","BTCUSD",1720876192498,0.23451387,58872.0,58871.0,0.070813]
["bitfinex","BTCUSD",1720876193445,0.11451387,58872.0,58871.0,0.070813]
["bitfinex","BTCUSD",1720876194213,0.1390934,58872.0,58871.0,0.070813]
["bitfinex","BTCUSD",1720876194412,0.11451387,58872.0,58871.0,0.070813]
["bitfinex","BTCUSD",1720876197685,0.23451387,58872.0,58871.0,0.070813]
["bitfinex","BTCUSD",1720876198400,0.11451387,58872.0,58871.0,0.217213]
["bitfinex","BTCUSD",1720876200728,0.04641387,58872.0,58871.0,0.217213]
["bitfinex","BTCUSD",1720876200862,0.11451387,58872.0,58871.0,0.217213]
["bitfinex","BTCUSD",1720876203596,0.04641387,58872.0,58871.0,0.217213]
["bitfinex","BTCUSD",1720876208215,0.11451387,58872.0,58871.0,0.217213]
["bitfinex","BTCUSD",1720876209311,0.11451387,58872.0,58871.0,0.218126]
["bitfinex","BTCUSD",1720876210114,0.11451387,58872.0,58871.0,0.215126]
["bitfinex","BTCUSD",1720876222624,0.11368624,58872.0,58871.0,0.215126]
["bitfinex","BTCUSD",1720876222954,0.11451387,58872.0,58871.0,0.215126]
["bitfinex","BTCUSD",1720876223536,0.04558624,58872.0,58871.0,0.215126]
["bitfinex","BTCUSD",1720876225316,0.04641387,58872.0,58871.0,0.215126]
["bitfinex","BTCUSD",1720876227271,0.04641387,58872.0,58871.0,0.068726]
["bitfinex","BTCUSD",1720876227471,0.05895163,58872.0,58871.0,0.068726]
["bitfinex","BTCUSD",1720876228494,0.31925163,58872.0,58871.0,0.068726]
["bitfinex","BTCUSD",1720876228746,0.40250269,58872.0,58871.0,0.068726]
["bitfinex","BTCUSD",1720876229700,0.40556622,58872.0,58871.0,0.068726]
["bitfinex","BTCUSD",1720876229929,0.40250269,58872.0,58871.0,0.068726]
["bitfinex","BTCUSD",1720876230196,0.40250269,58872.0,58871.0,0.065726]
["bitfinex","BTCUSD",1720876236850,0.60250269,58872.0,58871.0,0.065726]
["bitfinex","BTCUSD",1720876237051,0.70556622,58872.0,58871.0,0.065726]
["bitfinex","BTCUSD",1720876237447,0.70250269,58872.0,58871.0,0.065726]
["bitfinex","BTCUSD",1720876238051,0.95371984,58872.0,58871.0,0.065726]
["bitfinex","BTCUSD",1720876238523,0.70250269,58872.0,58871.0,0.00951633]
["bitfinex","BTCUSD",1720876238656,0.40407869,58866.0,58865.0,0.009119]
["bitfinex","BTCUSD",1720876238867,0.71247869,58866.0,58865.0,0.009119]
["bitfinex","BTCUSD",1720876239262,0.73025996,58866.0,58865.0,0.009119]
["bitfinex","BTCUSD",1720876239923,0.74225996,58866.0,58865.0,0.009119]
["bitfinex","BTCUSD",1720876240589,0.75625996,58866.0,58865.0,0.009119]
["bitfinex","BTCUSD",1720876240750,0.85700424,58866.0,58865.0,0.009119]
["bitfinex","BTCUSD",1720876241399,0.78890424,58866.0,58865.0,0.009119]
["bitfinex","BTCUSD",1720876241531,0.85700424,58866.0,58865.0,0.009119]
["bitfinex","BTCUSD",1720876242108,0.84300424,58866.0,58865.0,0.009119]
["bitfinex","BTCUSD",1720876242312,0.85700424,58866.0,58865.0,0.009119]
["bitfinex","BTCUSD",1720876244905,0.19632763,58854.0,58852.0,0.04925619]
["bitfinex","BTCUSD",1720876245114,0.32922763,58854.0,58852.0,0.04925619]
["bitfinex","BTCUSD",1720876245349,0.32922763,58854.0,58845.0,0.1]
["bitfinex","BTCUSD",1720876245923,0.32922763,58854.0,58844.0,0.083]
["bitfinex","BTCUSD",1720876246126,0.41247869,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876246329,0.51647869,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876246526,0.51247869,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876246916,0.52447869,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876247135,0.52047869,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876247332,0.53347869,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876247532,0.60552656,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876247813,0.79252656,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876248271,0.78452656,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876248773,0.79852656,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876249180,0.78452656,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876249395,0.80752656,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876249569,0.79852656,58854.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876249940,0.26162763,58843.0,58842.0,0.04979702]
["bitfinex","BTCUSD",1720876250134,0.26162763,58843.0,58838.0,0.009119]
["bitfinex","BTCUSD",1720876250135,0.12082763,58839.0,58838.0,0.009119]
["bitfinex","BTCUSD",1720876250385,0.18892763,58839.0,58838.0,0.009119]
["bitfinex","BTCUSD",1720876250565,0.06892763,58839.0,58838.0,0.009119]
["bitfinex","BTCUSD",1720876251346,0.00082763,58841.0,58838.0,0.087019]
["bitfinex","BTCUSD",1720876251607,0.108,58843.0,58838.0,0.087019]
["bitfinex","BTCUSD",1720876251608,0.00082763,58839.0,58838.0,0.087019]
["bitfinex","BTCUSD",1720876252248,0.00082763,58839.0,58838.0,0.147319]
["bitfinex","BTCUSD",1720876252661,0.00082763,58841.0,58838.0,0.08616794]
["bitfinex","BTCUSD",1720876252867,0.01,58841.0,58840.0,0.07704894]
["bitfinex","BTCUSD",1720876253079,0.01,58841.0,58840.0,0.15194894]
["bitfinex","BTCUSD",1720876253285,0.01,58841.0,58840.0,0.37112131]
["bitfinex","BTCUSD",1720876253452,0.00082763,58850.0,58845.0,0.0779]
["bitfinex","BTCUSD",1720876253653,0.00082763,58850.0,58845.0,0.0709]
["bitfinex","BTCUSD",1720876253855,0.0681,58853.0,58847.0,0.13592131]
["bitfinex","BTCUSD",1720876254109,0.0681,58853.0,58850.0,0.01674894]
["bitfinex","BTCUSD",1720876254110,0.00082763,58853.0,58850.0,0.01674894]
["bitfinex","BTCUSD",1720876254813,0.01778127,58852.0,58851.0,0.01674894]
["bitfinex","BTCUSD",1720876255882,0.01778127,58852.0,58851.0,0.13592131]
["bitfinex","BTCUSD",1720876256073,0.0681,58856.0,58854.0,0.01574894]
["bitfinex","BTCUSD",1720876256828,0.0681,58856.0,58855.0,0.08664894]
["bitfinex","BTCUSD",1720876257350,0.0681,58856.0,58855.0,0.08464894]
["bitfinex","BTCUSD",1720876257555,0.0731,58856.0,58855.0,0.08464894]
["bitfinex","BTCUSD",1720876258135,0.0741,58856.0,58855.0,0.08464894]
["bitfinex","BTCUSD",1720876259185,0.0691,58856.0,58855.0,0.08464894]
["bitfinex","BTCUSD",1720876259386,0.0681,58856.0,58855.0,0.08464894]
["bitfinex","BTCUSD",1720876259590,0.0731,58856.0,58855.0,0.08464894]
["bitfinex","BTCUSD",1720876259790,0.0741,58856.0,58855.0,0.08464894]
["bitfinex","BTCUSD",1720876260801,0.0741,58856.0,58855.0,0.14494894]
["bitfinex","BTCUSD",1720876263187,0.0741,58856.0,58855.0,0.14834685]
["bitfinex","BTCUSD",1720876263402,0.0741,58856.0,58855.0,0.14494894]
["bitfinex","BTCUSD",1720876264815,0.08419852,58856.0,58852.0,0.1603]
["bitfinex","BTCUSD",1720876265025,0.06892763,58853.0,58852.0,0.1]
["bitfinex","BTCUSD",1720876265226,0.00082763,58847.0,58846.0,0.10874894]
["bitfinex","BTCUSD",1720876265426,0.06892763,58847.0,58846.0,0.10874894]
["bitfinex","BTCUSD",1720876265864,0.0681,58847.0,58846.0,0.10874894]
["bitfinex","BTCUSD",1720876266102,0.06892763,58847.0,58846.0,0.00874894]
["bitfinex","BTCUSD",1720876266326,0.06892763,58847.0,58846.0,0.10874894]
["bitfinex","BTCUSD",1720876266548,0.00082763,58846.0,58845.0,0.4798]
["bitfinex","BTCUSD",1720876268248,0.00182763,58846.0,58845.0,0.4848]
["bitfinex","BTCUSD",1720876268464,0.00082763,58846.0,58845.0,0.4798]
["bitfinex","BTCUSD",1720876269253,0.16402039,58846.0,58845.0,0.001]
["bitfinex","BTCUSD",1720876269667,0.00082763,58839.0,58838.0,0.009119]
["bitfinex","BTCUSD",1720876270452,0.00082763,58839.0,58838.0,0.0090504]
["bitfinex","BTCUSD",1720876270854,0.00182763,58839.0,58838.0,0.0110504]
["bitfinex","BTCUSD",1720876271267,0.0665,58839.0,58838.0,0.0160504]
["bitfinex","BTCUSD",1720876271608,0.00182763,58839.0,58838.0,0.0110504]
["bitfinex","BTCUSD",1720876271812,0.00182763,58839.0,58838.0,0.0931504]
["bitfinex","BTCUSD",1720876272094,0.002,58839.0,58838.0,0.1589504]
["bitfinex","BTCUSD",1720876272311,0.00182763,58839.0,58838.0,0.0961504]
["bitfinex","BTCUSD",1720876272703,0.00182763,58839.0,58838.0,0.0190504]
["bitfinex","BTCUSD",1720876273044,0.00182763,58839.0,58838.0,0.0140504]
["bitfinex","BTCUSD",1720876273245,0.01778127,58840.0,58838.0,0.0090504]
["bitfinex","BTCUSD",1720876273457,0.01778127,58840.0,58838.0,0.0190504]
["bitfinex","BTCUSD",1720876273667,0.001,58839.0,58838.0,0.0190504]
["bitfinex","BTCUSD",1720876273877,0.06632763,58839.0,58838.0,0.0190504]
["bitfinex","BTCUSD",1720876274263,0.09468852,58839.0,58838.0,0.0140504]
["bitfinex","BTCUSD",1720876274369,0.06532763,58839.0,58838.0,0.0090504]
["bitfinex","BTCUSD",1720876275028,0.00082763,58839.0,58838.0,0.0090504]
["bitfinex","BTCUSD",1720876275429,0.00082763,58839.0,58838.0,0.0140504]
["bitfinex","BTCUSD",1720876275808,0.00082763,58839.0,58838.0,0.0180504]
["bitfinex","BTCUSD",1720876276839,0.00082763,58839.0,58838.0,0.0130504]
["bitfinex","BTCUSD",1720876277045,0.00082763,58839.0,58838.0,0.0090504]
["bitfinex","BTCUSD",1720876277219,0.00182763,58839.0,58838.0,0.0140504]
["bitfinex","BTCUSD",1720876277430,0.00182763,58839.0,58838.0,0.0190504]
["bitfinex","BTCUSD",1720876278077,0.14582763,58839.0,58838.0,0.0190504]
["bitfinex","BTCUSD",1720876278281,0.37166145,58839.0,58838.0,0.0190504]
["bitfinex","BTCUSD",1720876279142,0.37166145,58839.0,58838.0,0.0140504]
["bitfinex","BTCUSD",1720876279624,0.37466145,58839.0,58838.0,0.0140504]
["bitfinex","BTCUSD",1720876279858,0.47466145,58839.0,58838.0,0.0090504]
["bitfinex","BTCUSD",1720876280072,0.47366145,58839.0,58838.0,0.0090504]
["bitfinex","BTCUSD",1720876280268,0.47666145,58839.0,58838.0,0.0090504]
["bitfinex","BTCUSD",1720876280676,0.48566145,58839.0,58838.0,0.0100504]
["bitfinex","BTCUSD",1720876280876,0.48566145,58839.0,58838.0,0.0110504]
["bitfinex","BTCUSD",1720876281364,0.68566145,58839.0,58838.0,0.0110504]
["bitfinex","BTCUSD",1720876281771,0.67966145,58839.0,58838.0,0.0100504]
["bitfinex","BTCUSD",1720876282275,0.67066145,58839.0,58838.0,0.0090504]
["bitfinex","BTCUSD",1720876282493,0.67366145,58839.0,58838.0,0.0090504]
["bitfinex","BTCUSD",1720876283106,0.67066145,58839.0,58838.0,0.0100504]
["bitfinex","BTCUSD",1720876283326,0.68466145,58839.0,58838.0,0.0110504]
["bitfinex","BTCUSD",1720876283469,0.67966145,58839.0,58838.0,0.0100504]
["bitfinex","BTCUSD",1720876283675,0.68066145,58839.0,58838.0,0.0090504]
["bitfinex","BTCUSD",1720876284102,0.69366145,58839.0,58838.0,0.0100504]
["bitfinex","BTCUSD",1720876284712,0.69366145,58839.0,58838.0,0.00999452]
["bitfinex","BTCUSD",1720876285646,0.71666145,58839.0,58838.0,0.00999452]
["bitfinex","BTCUSD",1720876285867,0.70366145,58839.0,58838.0,0.00899452]
["bitfinex","BTCUSD",1720876286266,0.70566145,58839.0,58838.0,0.00899452]
["bitfinex","BTCUSD",1720876287184,0.71466145,58839.0,58838.0,0.00899452]
["bitfinex","BTCUSD",1720876288763,0.41207869,58837.0,58836.0,0.009119]
["bitfinex","BTCUSD",1720876288984,0.41207869,58837.0,58833.0,0.0058671]
["bitfinex","BTCUSD",1720876288985,0.55187869,58834.0,58833.0,0.0058671]
["bitfinex","BTCUSD",1720876289188,0.52435106,58834.0,58833.0,0.0058671]
["bitfinex","BTCUSD",1720876289386,0.55187869,58832.0,58827.0,0.04968133]
["bitfinex","BTCUSD",1720876289561,0.67487869,58832.0,58827.0,0.04968133]
["bitfinex","BTCUSD",1720876289762,0.67487869,58832.0,58817.0,0.7768]
["bitfinex","BTCUSD",1720876290198,0.67487869,58832.0,58820.0,0.04948782]
["bitfinex","BTCUSD",1720876290400,0.41207869,58826.0,58820.0,0.04948782]
["bitfinex","BTCUSD",1720876290602,0.21207869,58821.0,58820.0,0.04948782]
["bitfinex","BTCUSD",1720876290875,0.00082763,58813.0,58812.0,0.009119]
["bitfinex","BTCUSD",1720876292640,0.00082763,58815.0,58812.0,0.09406794]
["bitfinex","BTCUSD",1720876292789,0.00082763,58814.0,58812.0,0.09406794]
["bitfinex","BTCUSD",1720876293139,0.06,58813.0,58805.0,0.277132]
["bitfinex","BTCUSD",1720876293272,0.08094,58811.0,58806.0,0.00340045]
["bitfinex","BTCUSD",1720876293472,0.08094,58811.0,58805.0,0.00340067]
["bitfinex","BTCUSD",1720876293696,0.00306353,58810.0,58805.0,0.00340067]
["bitfinex","BTCUSD",1720876293906,0.08094,58808.0,58802.0,0.29931408]
["bitfinex","BTCUSD",1720876294117,0.08094,58808.0,58802.0,0.06463097]
["bitfinex","BTCUSD",1720876294329,0.00306353,58807.0,58802.0,0.06463097]
["bitfinex","BTCUSD",1720876294499,0.00306353,58807.0,58803.0,0.119041]
["bitfinex","BTCUSD",1720876294721,0.00306353,58810.0,58802.0,0.01533969]
["bitfinex","BTCUSD",1720876294943,0.00306353,58810.0,58802.0,0.25342369]
["bitfinex","BTCUSD",1720876295407,0.00306353,58810.0,58804.0,0.119038]
["bitfinex","BTCUSD",1720876295662,0.00306353,58810.0,58805.0,0.04246068]
["bitfinex","BTCUSD",1720876295915,0.00406353,58810.0,58805.0,0.12243668]
["bitfinex","BTCUSD",1720876296148,0.00406353,58810.0,58807.0,0.0762]
["bitfinex","BTCUSD",1720876296149,0.001,58810.0,58807.0,0.0762]
["bitfinex","BTCUSD",1720876296393,0.001,58808.0,58807.0,0.11526]
["bitfinex","BTCUSD",1720876296623,0.001,58808.0,58807.0,0.0762]
["bitfinex","BTCUSD",1720876296844,0.001,58810.0,58807.0,0.0762]
["bitfinex","BTCUSD",1720876297066,0.00306353,58809.0,58803.0,0.0762]
["bitfinex","BTCUSD",1720876297276,0.00860035,58808.0,58803.0,0.0762]
["bitfinex","BTCUSD",1720876297564,0.00306353,58807.0,58803.0,0.0762]
["bitfinex","BTCUSD",1720876298051,0.00306353,58807.0,58804.0,0.003401]
["bitfinex","BTCUSD",1720876298283,0.001,58808.0,58806.0,0.119035]
["bitfinex","BTCUSD",1720876298514,0.001,58808.0,58806.0,0.12243564]
["bitfinex","BTCUSD",1720876298740,0.002,58808.0,58807.0,0.0762]
["bitfinex","BTCUSD",1720876299212,0.001,58808.0,58807.0,0.00340059]
["bitfinex","BTCUSD",1720876299464,0.00646424,58818.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876299465,0.0613,58807.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876299696,0.001,58809.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876299917,0.001,58809.0,58803.0,0.12244216]
["bitfinex","BTCUSD",1720876300143,0.00306353,58808.0,58803.0,0.12244216]
["bitfinex","BTCUSD",1720876300361,0.001,58808.0,58806.0,0.119034]
["bitfinex","BTCUSD",1720876300605,0.00306353,58810.0,58809.0,0.158089]
["bitfinex","BTCUSD",1720876300828,0.00306353,58816.0,58813.0,0.25652]
["bitfinex","BTCUSD",1720876301073,0.00306353,58816.0,58813.0,0.13990026]
["bitfinex","BTCUSD",1720876301329,0.00306353,58822.0,58813.0,0.13990026]
["bitfinex","BTCUSD",1720876301806,0.08400353,58824.0,58814.0,0.119018]
["bitfinex","BTCUSD",1720876302256,0.10467401,58824.0,58814.0,0.119018]
["bitfinex","BTCUSD",1720876302498,0.00306353,58823.0,58814.0,0.119018]
["bitfinex","BTCUSD",1720876302775,0.00306353,58823.0,58815.0,0.119016]
["bitfinex","BTCUSD",1720876303002,0.06470071,58827.0,58816.0,0.00340018]
["bitfinex","BTCUSD",1720876303003,0.14224,58827.0,58816.0,0.00340018]
["bitfinex","BTCUSD",1720876303251,0.00340071,58830.0,58819.0,0.10036]
["bitfinex","BTCUSD",1720876303505,0.08434071,58830.0,58820.0,0.119006]
["bitfinex","BTCUSD",1720876303737,0.08434071,58830.0,58819.0,0.22176788]
["bitfinex","BTCUSD",1720876303950,0.08434071,58830.0,58820.0,0.0762]
["bitfinex","BTCUSD",1720876304209,0.08094,58829.0,58820.0,0.0762]
["bitfinex","BTCUSD",1720876304455,0.0613,58824.0,58818.0,0.04930681]
["bitfinex","BTCUSD",1720876304698,0.08094,58822.0,58818.0,0.04930681]
["bitfinex","BTCUSD",1720876305189,0.08094,58822.0,58816.0,0.0762]
["bitfinex","BTCUSD",1720876306668,0.08094,58821.0,58816.0,0.0762]
["bitfinex","BTCUSD",1720876306880,0.08094,58820.0,58818.0,0.002]
["bitfinex","BTCUSD",1720876307033,0.08094,58819.0,58812.0,0.195222]
["bitfinex","BTCUSD",1720876307240,0.06470071,58824.0,58812.0,0.195222]
["bitfinex","BTCUSD",1720876307241,0.08094,58818.0,58812.0,0.195222]
["bitfinex","BTCUSD",1720876307447,0.08094,58818.0,58816.0,0.003]
["bitfinex","BTCUSD",1720876307624,0.08094,58818.0,58812.0,0.195222]
["bitfinex","BTCUSD",1720876308111,0.08094,58818.0,58812.0,0.0762]
["bitfinex","BTCUSD",1720876308852,0.08094,58818.0,58811.0,0.4798]
["bitfinex","BTCUSD",1720876309090,0.08094,58813.0,58810.0,0.04912794]
["bitfinex","BTCUSD",1720876309303,0.16044,58811.0,58810.0,0.04912794]
["bitfinex","BTCUSD",1720876309515,0.08094,58811.0,58803.0,0.00340092]
["bitfinex","BTCUSD",1720876309725,0.00306353,58813.0,58803.0,0.12244192]
["bitfinex","BTCUSD",1720876309935,0.00306353,58813.0,58803.0,0.04246092]
["bitfinex","BTCUSD",1720876310139,0.00646424,58816.0,58804.0,0.195038]
["bitfinex","BTCUSD",1720876310344,0.10646424,58816.0,58805.0,0.00340059]
["bitfinex","BTCUSD",1720876310568,0.001,58811.0,58810.0,0.003]
["bitfinex","BTCUSD",1720876310753,0.00306353,58816.0,58809.0,0.0606]
["bitfinex","BTCUSD",1720876311237,0.00306353,58814.0,58809.0,0.0606]
["bitfinex","BTCUSD",1720876311656,0.00830414,58813.0,58809.0,0.0606]
["bitfinex","BTCUSD",1720876312306,0.001,58816.0,58809.0,0.0606]
["bitfinex","BTCUSD",1720876312515,0.00765667,58812.0,58809.0,0.06400049]
["bitfinex","BTCUSD",1720876312780,0.023614,58816.0,58809.0,0.0606]
["bitfinex","BTCUSD",1720876312994,0.00306353,58815.0,58809.0,0.0606]
["bitfinex","BTCUSD",1720876313206,0.00765884,58811.0,58809.0,0.0606]
["bitfinex","BTCUSD",1720876313427,0.001,58816.0,58809.0,0.0606]
["bitfinex","BTCUSD",1720876313428,0.08094,58821.0,58813.0,0.11802]
["bitfinex","BTCUSD",1720876313638,0.18400353,58822.0,58812.0,0.119022]
["bitfinex","BTCUSD",1720876313862,0.08094,58818.0,58812.0,0.119022]
["bitfinex","BTCUSD",1720876314277,0.08094,58818.0,58810.0,0.24425369]
["bitfinex","BTCUSD",1720876314700,0.10162338,58818.0,58811.0,0.119025]
["bitfinex","BTCUSD",1720876315130,0.10162338,58818.0,58811.0,0.00340022]
["bitfinex","BTCUSD",1720876315612,0.08094,58817.0,58811.0,0.00340022]
["bitfinex","BTCUSD",1720876315827,0.08094,58816.0,58811.0,0.00340022]
["bitfinex","BTCUSD",1720876316042,0.08094,58815.0,58811.0,0.00340022]
["bitfinex","BTCUSD",1720876316258,0.08094,58815.0,58810.0,0.12522769]
["bitfinex","BTCUSD",1720876316480,0.08094,58817.0,58810.0,0.076]
["bitfinex","BTCUSD",1720876316900,0.0647,58814.0,58807.0,0.119031]
["bitfinex","BTCUSD",1720876317326,0.0647,58814.0,58806.0,0.4632]
["bitfinex","BTCUSD",1720876317532,0.08094,58811.0,58810.0,0.004]
["bitfinex","BTCUSD",1720876317992,0.01442,58813.0,58806.0,0.4632]
["bitfinex","BTCUSD",1720876317993,0.08094,58808.0,58806.0,0.4632]
["bitfinex","BTCUSD",1720876318193,0.08094,58808.0,58807.0,0.004]
["bitfinex","BTCUSD",1720876318416,0.08094,58811.0,58807.0,0.004]
["bitfinex","BTCUSD",1720876318630,0.09738607,58811.0,58806.0,0.4632]
["bitfinex","BTCUSD",1720876319270,0.08094,58809.0,58806.0,0.3815]
["bitfinex","BTCUSD",1720876319420,0.08094,58809.0,58801.0,0.076]
["bitfinex","BTCUSD",1720876319627,0.09738607,58811.0,58803.0,0.00340081]
["bitfinex","BTCUSD",1720876319823,0.01799068,58810.0,58803.0,0.00340081]
["bitfinex","BTCUSD",1720876320038,0.08094,58809.0,58803.0,0.00340081]
["bitfinex","BTCUSD",1720876320407,0.08094,58811.0,58803.0,0.00340081]
["bitfinex","BTCUSD",1720876320599,0.01778127,58808.0,58803.0,0.00340081]
["bitfinex","BTCUSD",1720876320783,0.08094,58805.0,58801.0,0.076]
["bitfinex","BTCUSD",1720876321008,0.01778127,58808.0,58802.0,0.0879388]
["bitfinex","BTCUSD",1720876321210,0.00765348,58804.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876321416,0.08094,58803.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876321652,0.08859344,58803.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876322272,0.00765344,58803.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876322687,0.01778127,58808.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876322814,0.01778127,58808.0,58803.0,0.00340082]
["bitfinex","BTCUSD",1720876323253,0.08094,58805.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876323454,0.08094,58803.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876323880,0.08194,58803.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876324478,0.08094,58803.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876324679,0.12082407,58803.0,58802.0,0.0119388]
["bitfinex","BTCUSD",1720876324892,0.12082407,58803.0,58800.0,0.0002138]
["bitfinex","BTCUSD",1720876324893,0.18094,58801.0,58800.0,0.0002138]
["bitfinex","BTCUSD",1720876325135,0.34094,58797.0,58796.0,0.04915649]
["bitfinex","BTCUSD",1720876325251,0.34094,58797.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876325252,0.34094,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876325460,0.38434071,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876325655,0.44434071,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876325858,0.50904071,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876326068,0.59890109,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876326279,0.67500038,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876327552,0.5926729,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876327777,0.3326729,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876328192,0.53607361,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876328406,0.60635696,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876328845,0.46035696,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876329063,0.45007361,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876329276,0.50508097,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876330363,0.49108097,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876330595,0.50508097,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876330808,0.40508097,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876331018,0.66508097,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876331243,0.60508097,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876331457,0.66508097,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876332069,0.65108097,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876332892,0.59108097,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876333501,0.66508097,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876333702,0.66506012,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876334119,0.65106012,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876334323,0.67606012,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876335147,0.66854807,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876335764,0.68632934,58795.0,58794.0,0.009119]
["bitfinex","BTCUSD",1720876336750,0.68632934,58795.0,58780.0,0.4798]
["bitfinex","BTCUSD",1720876336751,0.08094,58785.0,58780.0,0.465919]
["bitfinex","BTCUSD",1720876336949,0.08094,58785.0,58779.0,0.00913]
["bitfinex","BTCUSD",1720876337179,0.00306353,58784.0,58779.0,0.01253221]
["bitfinex","BTCUSD",1720876338168,0.08400353,58786.0,58779.0,0.01253221]
["bitfinex","BTCUSD",1720876338370,0.08094,58785.0,58779.0,0.01253221]
["bitfinex","BTCUSD",1720876338770,0.08094,58785.0,58780.0,0.003]
["bitfinex","BTCUSD",1720876339186,0.00306353,58784.0,58780.0,0.003]
["bitfinex","BTCUSD",1720876339604,0.00306353,58784.0,58779.0,0.01253221]
["bitfinex","BTCUSD",1720876339820,0.08094,58785.0,58779.0,0.01253221]
["bitfinex","BTCUSD",1720876340251,0.00306353,58784.0,58779.0,0.01253221]
["bitfinex","BTCUSD",1720876340467,0.00306353,58784.0,58779.0,0.00913]
["bitfinex","BTCUSD",1720876341420,0.00306353,58786.0,58779.0,0.00913]
["bitfinex","BTCUSD",1720876342532,0.01180395,58786.0,58779.0,0.00913]
["bitfinex","BTCUSD",1720876342737,0.00306353,58786.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876342940,0.08400353,58789.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876343142,0.08434071,58788.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876343355,0.00306353,58787.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876343559,0.00306353,58787.0,58780.0,0.03906]
["bitfinex","BTCUSD",1720876343760,0.00306353,58787.0,58781.0,0.03906]
["bitfinex","BTCUSD",1720876344025,0.00306353,58787.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876344026,0.08094,58787.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876344185,0.001,58785.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876344387,0.001,58785.0,58779.0,0.0135322]
["bitfinex","BTCUSD",1720876344934,0.00306353,58784.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876345136,0.01262853,58784.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876345361,0.00306353,58784.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876345496,0.00306353,58786.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876346759,0.00306353,58786.0,58780.0,0.03906]
["bitfinex","BTCUSD",1720876346894,0.08400353,58789.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876347108,0.00306353,58787.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876347515,0.00706353,58787.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876348365,0.08434071,58788.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876348569,0.00706353,58787.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876349235,0.00706353,58787.0,58779.0,0.0155322]
["bitfinex","BTCUSD",1720876349610,0.00706353,58787.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876349819,0.0298858,58787.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876350242,0.0258858,58787.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876350605,0.00306353,58787.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876351012,0.01778127,58786.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876351212,0.00306353,58785.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876352493,0.01978127,58786.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876352695,0.0683,58783.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876353103,0.0683,58783.0,58779.0,0.0135322]
["bitfinex","BTCUSD",1720876353555,0.00306353,58782.0,58779.0,0.0135322]
["bitfinex","BTCUSD",1720876353859,0.00306353,58782.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876354215,0.0683,58783.0,58779.0,0.0125322]
["bitfinex","BTCUSD",1720876354468,0.17632127,58786.0,58782.0,0.03906]
["bitfinex","BTCUSD",1720876354469,0.01778127,58786.0,58782.0,0.03906]
["bitfinex","BTCUSD",1720876354675,0.001,58783.0,58782.0,0.158144]
["bitfinex","BTCUSD",1720876354904,0.001,58783.0,58782.0,0.396312]
["bitfinex","BTCUSD",1720876355108,0.001,58783.0,58782.0,0.534412]
["bitfinex","BTCUSD",1720876355310,0.001,58783.0,58782.0,0.77258]
["bitfinex","BTCUSD",1720876355722,0.001,58783.0,58782.0,1.010748]
["bitfinex","BTCUSD",1720876355929,0.001,58783.0,58782.0,1.210748]
["bitfinex","BTCUSD",1720876356132,0.001,58783.0,58782.0,1.279048]
["bitfinex","BTCUSD",1720876356543,0.01778127,58797.0,58793.0,0.257161]
["bitfinex","BTCUSD",1720876356753,0.01778127,58797.0,58793.0,0.26056238]
["bitfinex","BTCUSD",1720876356957,0.00880977,58796.0,58793.0,0.25756238]
["bitfinex","BTCUSD",1720876357141,0.01778127,58797.0,58796.0,0.119055]
["bitfinex","BTCUSD",1720876357348,0.01778127,58797.0,58796.0,0.16151618]
["bitfinex","BTCUSD",1720876357488,0.08094,58805.0,58797.0,0.03906]
["bitfinex","BTCUSD",1720876357688,0.0657,58806.0,58800.0,0.03706]
["bitfinex","BTCUSD",1720876357977,0.00880983,58804.0,58798.0,0.15951111]
["bitfinex","BTCUSD",1720876358172,0.00880987,58805.0,58800.0,0.03706]
["bitfinex","BTCUSD",1720876358403,0.00880978,58803.0,58800.0,0.03606]
["bitfinex","BTCUSD",1720876358612,0.00880983,58804.0,58800.0,0.03506]
["bitfinex","BTCUSD",1720876358753,0.00880974,58802.0,58801.0,0.00340099]
["bitfinex","BTCUSD",1720876358949,0.00880974,58802.0,58801.0,0.12244599]
["bitfinex","BTCUSD",1720876359149,0.01778127,58807.0,58801.0,0.12244599]
["bitfinex","BTCUSD",1720876359361,0.06,58806.0,58801.0,0.00340099]
["bitfinex","BTCUSD",1720876359581,0.06880992,58806.0,58801.0,0.00340099]
["bitfinex","BTCUSD",1720876359790,0.00880992,58806.0,58800.0,0.00340095]
["bitfinex","BTCUSD",1720876360159,0.00880992,58806.0,58800.0,0.15750795]
["bitfinex","BTCUSD",1720876360480,0.01080992,58806.0,58801.0,0.119045]
["bitfinex","BTCUSD",1720876360861,0.01080992,58806.0,58802.0,0.00340083]
["bitfinex","BTCUSD",1720876361057,0.003,58805.0,58802.0,0.00340083]
["bitfinex","BTCUSD",1720876361500,0.0088101,58804.0,58802.0,0.00340083]
["bitfinex","BTCUSD",1720876361934,0.0088101,58804.0,58802.0,0.12244383]
["bitfinex","BTCUSD",1720876362141,0.005,58806.0,58802.0,0.12244383]
["bitfinex","BTCUSD",1720876362345,0.00881006,58803.0,58802.0,0.12244383]
["bitfinex","BTCUSD",1720876362519,0.01778127,58807.0,58802.0,0.12244383]
["bitfinex","BTCUSD",1720876362751,0.0088101,58803.0,58802.0,0.12244383]
["bitfinex","BTCUSD",1720876362957,0.01778127,58807.0,58802.0,0.12244383]
["bitfinex","BTCUSD",1720876363138,0.01778127,58807.0,58802.0,0.119043]
["bitfinex","BTCUSD",1720876363368,0.00880969,58806.0,58802.0,0.119043]
["bitfinex","BTCUSD",1720876363583,0.00880969,58806.0,58803.0,0.0034008]
["bitfinex","BTCUSD",1720876363939,0.01080969,58806.0,58803.0,0.0034008]
["bitfinex","BTCUSD",1720876364172,0.002,58804.0,58803.0,0.0034008]
["bitfinex","BTCUSD",1720876364584,0.0108096,58804.0,58803.0,0.0034008]
["bitfinex","BTCUSD",1720876364751,0.002,58804.0,58803.0,0.0034008]
["bitfinex","BTCUSD",1720876364952,0.002,58804.0,58803.0,0.0384608]
["bitfinex","BTCUSD",1720876364953,0.0088096,58804.0,58803.0,0.0384608]
["bitfinex","BTCUSD",1720876365206,0.004,58806.0,58805.0,0.03506]
["bitfinex","BTCUSD",1720876365405,0.006,58806.0,58805.0,0.03506]
["bitfinex","BTCUSD",1720876365546,0.01480969,58806.0,58803.0,0.0034008]
["bitfinex","BTCUSD",1720876365748,0.01080969,58806.0,58805.0,0.03506]
["bitfinex","BTCUSD",1720876365996,0.01080969,58806.0,58803.0,0.1224408]
["bitfinex","BTCUSD",1720876366193,0.01080969,58806.0,58804.0,0.119038]
["bitfinex","BTCUSD",1720876366398,0.00880969,58806.0,58805.0,0.03506]
["bitfinex","BTCUSD",1720876366600,0.00880969,58806.0,58804.0,0.00340074]
["bitfinex","BTCUSD",1720876367041,0.00880969,58806.0,58803.0,0.119041]
["bitfinex","BTCUSD",1720876367204,0.00880969,58806.0,58803.0,0.154101]
["bitfinex","BTCUSD",1720876367405,0.00880969,58806.0,58804.0,0.00340074]
["bitfinex","BTCUSD",1720876367832,0.00880969,58806.0,58803.0,0.00340078]
["bitfinex","BTCUSD",1720876368084,0.01380969,58806.0,58803.0,0.00440078]
["bitfinex","BTCUSD",1720876368259,0.01380969,58806.0,58803.0,0.00340078]
["bitfinex","BTCUSD",1720876368703,0.01580969,58806.0,58803.0,0.00340078]
["bitfinex","BTCUSD",1720876368910,0.00880969,58806.0,58803.0,0.00340078]
["bitfinex","BTCUSD",1720876369324,0.01080969,58806.0,58803.0,0.00340078]
["bitfinex","BTCUSD",1720876369459,0.002,58806.0,58803.0,0.00340078]
["bitfinex","BTCUSD",1720876370107,0.00900097,58805.0,58803.0,0.00340078]
["bitfinex","BTCUSD",1720876370634,0.002,58806.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876370963,0.00683,58806.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876371091,0.00900097,58805.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876371503,0.00083,58806.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876371924,0.01200097,58805.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876372354,0.003,58805.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876372613,0.00283,58806.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876372988,0.00900097,58805.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876373335,0.00483,58806.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876373807,0.00900097,58805.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876374215,0.00083,58806.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876374569,0.00900097,58805.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876374772,0.01200097,58805.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876374946,0.003,58805.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876375152,0.00283,58806.0,58803.0,0.00431378]
["bitfinex","BTCUSD",1720876375695,0.00900097,58805.0,58804.0,0.03506]
["bitfinex","BTCUSD",1720876376107,0.00483,58806.0,58804.0,0.03506]
["bitfinex","BTCUSD",1720876376259,0.00483,58806.0,58805.0,0.00340071]
["bitfinex","BTCUSD",1720876376890,0.00483,58806.0,58804.0,0.03846074]
["bitfinex","BTCUSD",1720876377416,0.00083,58806.0,58804.0,0.03846074]
["bitfinex","BTCUSD",1720876377712,0.003,58805.0,58804.0,0.00340074]
["bitfinex","BTCUSD",1720876378117,0.00283,58806.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876378118,0.00083,58806.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876378529,0.00683,58806.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876378902,0.00283,58806.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876379317,0.003,58805.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876380813,0.00283,58806.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876381060,0.00683,58806.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876381786,0.08598127,58807.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876382097,0.003,58805.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876382740,0.002,58806.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876383667,0.08598127,58807.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876383966,0.17092127,58807.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876384180,0.09198127,58807.0,58803.0,0.0053138]
["bitfinex","BTCUSD",1720876384592,0.002,58806.0,58803.0,0.0053138]
["bitfinex","BTCUSD",1720876384767,0.17692127,58807.0,58803.0,0.0053138]
["bitfinex","BTCUSD",1720876385183,0.17992127,58807.0,58803.0,0.0053138]
["bitfinex","BTCUSD",1720876385587,0.10572127,58807.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876385784,0.17392127,58807.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876385962,0.004,58806.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876386170,0.01300688,58806.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876387375,0.00306353,58805.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876387575,0.00900679,58804.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876387803,0.00900679,58804.0,58803.0,0.0053138]
["bitfinex","BTCUSD",1720876387962,0.002,58806.0,58803.0,0.0053138]
["bitfinex","BTCUSD",1720876388163,0.00900683,58805.0,58803.0,0.0053138]
["bitfinex","BTCUSD",1720876388360,0.00900683,58805.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876388659,0.01778127,58807.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876388845,0.00900679,58804.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876389104,0.003,58805.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876389625,0.00900679,58804.0,58803.0,0.0043138]
["bitfinex","BTCUSD",1720876390091,0.003,58805.0,58803.0,0.2423968]
["bitfinex","BTCUSD",1720876390365,0.003,58805.0,58804.0,0.772957]
["bitfinex","BTCUSD",1720876390782,0.01778127,58807.0,58806.0,0.154095]
["bitfinex","BTCUSD",1720876390983,0.01778127,58807.0,58806.0,0.63363538]
["bitfinex","BTCUSD",1720876391613,0.02678127,58807.0,58806.0,0.63363538]
["bitfinex","BTCUSD",1720876392032,0.02078127,58807.0,58806.0,0.63363538]
["bitfinex","BTCUSD",1720876392244,0.01778127,58807.0,58806.0,0.63363538]
["bitfinex","BTCUSD",1720876392441,0.01778127,58807.0,58806.0,0.71423538]
["bitfinex","BTCUSD",1720876392652,0.01778127,58807.0,58806.0,0.71823538]
["bitfinex","BTCUSD",1720876392892,0.01778127,58807.0,58806.0,0.71423538]
["bitfinex","BTCUSD",1720876393644,0.01778127,58807.0,58806.0,0.71323538]
["bitfinex","BTCUSD",1720876394051,0.01878127,58807.0,58806.0,0.72323538]
["bitfinex","BTCUSD",1720876394312,0.01878127,58807.0,58806.0,0.73523538]
["bitfinex","BTCUSD",1720876394313,0.01978127,58807.0,58806.0,0.73523538]
["bitfinex","BTCUSD",1720876394535,0.01978127,58807.0,58806.0,1.17330538]
["bitfinex","BTCUSD",1720876394743,0.01978127,58807.0,58806.0,1.24150538]
["bitfinex","BTCUSD",1720876394953,0.002,58807.0,58806.0,1.30460538]
["bitfinex","BTCUSD",1720876397950,0.002,58807.0,58806.0,1.10460538]
["bitfinex","BTCUSD",1720876399110,0.002,58807.0,58806.0,1.74560538]
["bitfinex","BTCUSD",1720876399319,0.002,58807.0,58806.0,1.98367538]
["bitfinex","BTCUSD",1720876399973,0.002,58807.0,58806.0,2.08367538]
["bitfinex","BTCUSD",1720876400187,0.001,58807.0,58806.0,2.07367538]
["bitfinex","BTCUSD",1720876400400,0.001,58807.0,58806.0,2.25307538]
["bitfinex","BTCUSD",1720876400616,0.001,58807.0,58806.0,2.26707538]
["bitfinex","BTCUSD",1720876401075,0.0612,58829.0,58812.0,1.068221]
["bitfinex","BTCUSD",1720876401286,0.01778127,58821.0,58812.0,1.379121]
["bitfinex","BTCUSD",1720876401513,0.01778127,58821.0,58812.0,1.796567]
["bitfinex","BTCUSD",1720876401902,0.0612,58829.0,58812.0,1.896567]
["bitfinex","BTCUSD",1720876402135,0.1403,58832.0,58812.0,1.896567]
["bitfinex","BTCUSD",1720876402574,0.1403,58832.0,58812.0,2.010567]
["bitfinex","BTCUSD",1720876403945,0.1403,58832.0,58812.0,2.024567]
["bitfinex","BTCUSD",1720876404367,0.08494,58838.0,58812.0,2.024567]
["bitfinex","BTCUSD",1720876404574,0.0612,58837.0,58812.0,2.024567]
["bitfinex","BTCUSD",1720876405832,0.0612,58837.0,58812.0,2.010567]
["bitfinex","BTCUSD",1720876406268,0.0612,58837.0,58812.0,2.024567]
["bitfinex","BTCUSD",1720876406480,0.0612,58837.0,58812.0,2.010567]
["bitfinex","BTCUSD",1720876406910,0.0612,58829.0,58812.0,2.024567]
["bitfinex","BTCUSD",1720876408169,0.0664,58834.0,58812.0,2.262613]
["bitfinex","BTCUSD",1720876408372,0.0664,58834.0,58833.0,0.392001]
["bitfinex","BTCUSD",1720876408585,0.0664,58834.0,58833.0,1.093162]
["bitfinex","BTCUSD",1720876409849,0.0664,58834.0,58833.0,1.101162]
["bitfinex","BTCUSD",1720876410091,0.0664,58834.0,58833.0,1.105162]
["bitfinex","BTCUSD",1720876412529,0.0664,58834.0,58833.0,0.832141]
["bitfinex","BTCUSD",1720876412745,0.0664,58834.0,58833.0,0.867201]
["bitfinex","BTCUSD",1720876413780,0.0806,58840.0,58835.0,0.03506]
["bitfinex","BTCUSD",1720876414001,0.0806,58840.0,58836.0,0.12237281]
["bitfinex","BTCUSD",1720876414234,0.00927403,58839.0,58836.0,0.12237281]
["bitfinex","BTCUSD",1720876414985,0.00927403,58839.0,58837.0,0.154031]
["bitfinex","BTCUSD",1720876415208,0.0806,58840.0,58838.0,0.11897]
["bitfinex","BTCUSD",1720876415621,0.0806,58840.0,58839.0,0.118968]
["bitfinex","BTCUSD",1720876415829,0.0806,58840.0,58839.0,0.154028]
["bitfinex","BTCUSD",1720876416026,0.0806,58840.0,58839.0,0.118968]
["bitfinex","BTCUSD",1720876416872,0.0806,58840.0,58839.0,0.125968]
["bitfinex","BTCUSD",1720876417536,0.0806,58840.0,58839.0,0.154028]
["bitfinex","BTCUSD",1720876417913,0.0806,58840.0,58839.0,0.164028]
["bitfinex","BTCUSD",1720876418255,0.0806,58840.0,58839.0,0.128968]
["bitfinex","BTCUSD",1720876418930,0.0806,58840.0,58839.0,0.138968]
["bitfinex","BTCUSD",1720876419113,0.0806,58840.0,58839.0,0.128968]
["bitfinex","BTCUSD",1720876419342,0.0806,58840.0,58839.0,0.142968]
["bitfinex","BTCUSD",1720876425314,0.0806,58840.0,58839.0,0.024]
["bitfinex","BTCUSD",1720876428323,0.0806,58840.0,58839.0,0.142968]
["bitfinex","BTCUSD",1720876428700,0.0806,58840.0,58839.0,0.178028]
["bitfinex","BTCUSD",1720876428901,0.0806,58840.0,58839.0,0.142968]
["bitfinex","BTCUSD",1720876429103,0.0664,58841.0,58840.0,0.118966]
["bitfinex","BTCUSD",1720876430448,0.0664,58841.0,58840.0,0.127966]
["bitfinex","BTCUSD",1720876431576,0.0664,58841.0,58840.0,0.36929773]
["bitfinex","BTCUSD",1720876432118,0.0664,58841.0,58840.0,0.38229773]
["bitfinex","BTCUSD",1720876436595,0.06723,58841.0,58840.0,0.38229773]
["bitfinex","BTCUSD",1720876436996,0.07602352,58841.0,58840.0,0.38229773]
["bitfinex","BTCUSD",1720876440118,0.06723,58841.0,58840.0,0.38229773]
["bitfinex","BTCUSD",1720876440929,0.06723,58841.0,58840.0,0.022]
["bitfinex","BTCUSD",1720876440930,0.23197,58841.0,58840.0,0.022]
["bitfinex","BTCUSD",1720876441138,0.39720081,58841.0,58840.0,0.022]
["bitfinex","BTCUSD",1720876441343,0.08494,58831.0,58830.0,0.465919]
["bitfinex","BTCUSD",1720876441563,0.29524,58831.0,58830.0,0.465919]
["bitfinex","BTCUSD",1720876441820,0.30456125,58831.0,58830.0,0.465919]
["bitfinex","BTCUSD",1720876442061,0.34631884,58831.0,58830.0,0.465919]
["bitfinex","BTCUSD",1720876442394,0.24166271,58831.0,58830.0,0.465919]
["bitfinex","BTCUSD",1720876442616,0.30986271,58831.0,58830.0,0.477919]
["bitfinex","BTCUSD",1720876443012,0.30986271,58831.0,58830.0,0.465919]
["bitfinex","BTCUSD",1720876443460,0.31832273,58831.0,58830.0,0.477919]
["bitfinex","BTCUSD",1720876443807,0.32757697,58831.0,58830.0,0.477919]
["bitfinex","BTCUSD",1720876444448,0.3515577,58831.0,58830.0,0.477919]
["bitfinex","BTCUSD",1720876444851,0.35155772,58831.0,58830.0,0.477919]
["bitfinex","BTCUSD",1720876445266,0.34625624,58831.0,58830.0,0.477919]
["bitfinex","BTCUSD",1720876445448,0.28335783,58831.0,58830.0,0.477919]
["bitfinex","BTCUSD",1720876445653,0.35155783,58831.0,58830.0,0.477919]
["bitfinex","BTCUSD",1720876446027,0.35155783,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876448127,0.35155779,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876448858,0.36192259,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876450520,0.33794186,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876451738,0.33794169,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876452001,0.39794169,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876452235,0.33794169,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876452457,0.34219159,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876452668,0.39241075,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876453138,0.45241075,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876453370,0.39241075,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876455062,0.45241097,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876455263,0.38710937,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876455567,0.41670969,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876455750,0.47670969,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876456717,0.41670969,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876457149,0.47670969,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876457598,0.41670969,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876457769,0.41671415,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876457971,0.47671415,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876458566,0.47671111,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876459359,0.41671111,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876459587,0.36649195,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876460342,0.36649992,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876460635,0.28368522,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876460853,0.19874522,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876461027,0.35188522,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876461439,0.05664522,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876463395,0.14158522,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876465275,0.14170529,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876465889,0.14169149,58831.0,58830.0,0.012]
["bitfinex","BTCUSD",1720876466057,0.08494,58829.0,58824.0,0.07149944]
["bitfinex","BTCUSD",1720876466262,0.02971598,58828.0,58824.0,0.07149944]
["bitfinex","BTCUSD",1720876466418,0.02971598,58827.0,58825.0,0.00139835]
["bitfinex","BTCUSD",1720876466630,0.02971598,58826.0,58825.0,0.00139835]
["bitfinex","BTCUSD",1720876467866,0.02969306,58826.0,58825.0,0.06559835]
["bitfinex","BTCUSD",1720876468033,0.02969306,58826.0,58825.0,0.45764935]
["bitfinex","BTCUSD",1720876468236,0.02969306,58826.0,58825.0,0.69564335]
["bitfinex","BTCUSD",1720876468465,0.02969306,58826.0,58825.0,0.694245]
["bitfinex","BTCUSD",1720876468639,0.01778127,58831.0,58828.0,0.11899]
["bitfinex","BTCUSD",1720876468818,0.02964375,58830.0,58828.0,0.11899]
["bitfinex","BTCUSD",1720876469019,0.02964375,58829.0,58828.0,0.19528769]
["bitfinex","BTCUSD",1720876469225,0.00530046,58829.0,58828.0,0.19528769]
["bitfinex","BTCUSD",1720876469539,0.00530046,58829.0,58828.0,0.53252869]
["bitfinex","BTCUSD",1720876469540,0.04188018,58829.0,58828.0,0.53252869]
["bitfinex","BTCUSD",1720876469781,0.03881665,58829.0,58828.0,0.531131]
["bitfinex","BTCUSD",1720876469980,0.03881665,58829.0,58828.0,0.530131]
["bitfinex","BTCUSD",1720876470318,0.03981665,58829.0,58828.0,0.530131]
["bitfinex","BTCUSD",1720876470521,0.03981665,58829.0,58828.0,0.836312]
["bitfinex","BTCUSD",1720876471631,0.03981665,58829.0,58828.0,0.771112]
["bitfinex","BTCUSD",1720876471846,0.03981665,58829.0,58828.0,0.736052]
["bitfinex","BTCUSD",1720876472021,0.03981665,58829.0,58828.0,0.733052]
["bitfinex","BTCUSD",1720876472022,0.03979905,58829.0,58828.0,0.733052]
["bitfinex","BTCUSD",1720876472449,0.04079905,58829.0,58828.0,0.739052]
["bitfinex","BTCUSD",1720876473073,0.04079905,58829.0,58828.0,0.774112]
["bitfinex","BTCUSD",1720876473304,0.04079905,58829.0,58828.0,0.739052]
["bitfinex","BTCUSD",1720876475007,0.04079905,58829.0,58828.0,0.774112]
["bitfinex","BTCUSD",1720876475350,0.04079905,58829.0,58828.0,0.739052]
["bitfinex","BTCUSD",1720876475553,0.04079876,58829.0,58828.0,0.739052]
["bitfinex","BTCUSD",1720876475840,0.0111729,58829.0,58828.0,0.739052]
["bitfinex","BTCUSD",1720876475987,0.01647324,58829.0,58828.0,0.739052]
["bitfinex","BTCUSD",1720876476200,0.04079876,58829.0,58828.0,0.739052]
["bitfinex","BTCUSD",1720876477027,0.04079876,58829.0,58828.0,0.774112]
["bitfinex","BTCUSD",1720876478257,0.04082552,58829.0,58828.0,0.774112]
["bitfinex","BTCUSD",1720876478460,0.04082552,58829.0,58828.0,1.080293]
["bitfinex","BTCUSD",1720876480237,0.04082552,58829.0,58828.0,1.280293]
["bitfinex","BTCUSD",1720876480841,0.04082552,58829.0,58828.0,1.080293]
["bitfinex","BTCUSD",1720876481019,0.04082552,58829.0,58828.0,1.280293]
["bitfinex","BTCUSD",1720876481220,0.04082552,58829.0,58828.0,1.348447]
["bitfinex","BTCUSD",1720876481554,0.04082552,58829.0,58828.0,1.148447]
["bitfinex","BTCUSD",1720876482293,0.04088488,58829.0,58828.0,1.148447]
["bitfinex","BTCUSD",1720876482899,0.01647258,58829.0,58828.0,1.348447]
["bitfinex","BTCUSD",1720876483097,0.04086953,58829.0,58828.0,1.348447]
["bitfinex","BTCUSD",1720876484232,0.04086953,58829.0,58828.0,1.965828]
["bitfinex","BTCUSD",1720876484233,0.01647258,58829.0,58828.0,1.965828]
["bitfinex","BTCUSD",1720876485531,0.0111729,58829.0,58828.0,1.965828]
["bitfinex","BTCUSD",1720876485731,0.01647227,58829.0,58828.0,1.965828]
["bitfinex","BTCUSD",1720876487935,0.01647227,58829.0,58828.0,2.065828]
["bitfinex","BTCUSD",1720876488156,0.01647227,58829.0,58828.0,2.303809]
["bitfinex","BTCUSD",1720876488556,0.01647227,58829.0,58828.0,2.38892335]
["bitfinex","BTCUSD",1720876488748,0.0111729,58829.0,58828.0,2.065828]
["bitfinex","BTCUSD",1720876488953,0.01647181,58829.0,58828.0,1.997628]
["bitfinex","BTCUSD",1720876489194,0.01647181,58829.0,58828.0,2.065828]
["bitfinex","BTCUSD",1720876492529,0.01647196,58829.0,58828.0,2.065828]
["bitfinex","BTCUSD",1720876493908,0.00729906,58829.0,58828.0,2.065828]
["bitfinex","BTCUSD",1720876495694,0.007299,58829.0,58828.0,2.065828]
["bitfinex","BTCUSD",1720876496074,0.002,58829.0,58828.0,2.065828]
["bitfinex","BTCUSD",1720876496394,0.007299,58829.0,58828.0,2.065828]
["bitfinex","BTCUSD",1720876497108,0.007299,58829.0,58828.0,1.318547]
["bitfinex","BTCUSD",1720876497464,0.01669399,58829.0,58828.0,1.318547]
["bitfinex","BTCUSD",1720876497676,0.01669399,58829.0,58828.0,1.218547]
["bitfinex","BTCUSD",1720876498279,0.01669399,58829.0,58828.0,1.518547]
["bitfinex","BTCUSD",1720876498952,0.01669399,58829.0,58828.0,1.667447]
["bitfinex","BTCUSD",1720876499099,0.01669454,58829.0,58828.0,1.667447]
["bitfinex","BTCUSD",1720876501011,0.01669454,58829.0,58828.0,1.518547]
["bitfinex","BTCUSD",1720876501213,0.01669454,58829.0,58828.0,1.218547]
["bitfinex","BTCUSD",1720876501617,0.01669478,58829.0,58828.0,1.218547]
["bitfinex","BTCUSD",1720876504230,0.01669478,58829.0,58828.0,1.218447]
["bitfinex","BTCUSD",1720876504977,0.01139499,58829.0,58828.0,1.218447]
["bitfinex","BTCUSD",1720876505180,0.01669465,58829.0,58828.0,1.218447]
["bitfinex","BTCUSD",1720876505407,0.01139499,58829.0,58828.0,1.218447]
["bitfinex","BTCUSD",1720876505624,0.01669465,58829.0,58828.0,1.218447]
["bitfinex","BTCUSD",1720876508342,0.01669471,58829.0,58828.0,1.218447]
["bitfinex","BTCUSD",1720876509917,0.09627236,58829.0,58828.0,0.528025]
["bitfinex","BTCUSD",1720876510157,0.16097236,58829.0,58828.0,0.428025]
["bitfinex","BTCUSD",1720876510360,0.15859471,58829.0,58828.0,0.359871]
["bitfinex","BTCUSD",1720876510581,0.15859471,58829.0,58828.0,0.006]
["bitfinex","BTCUSD",1720876511018,0.18464037,58829.0,58828.0,0.006]
["bitfinex","BTCUSD",1720876511220,0.2726439,58829.0,58828.0,0.006]
["bitfinex","BTCUSD",1720876511631,0.28371767,58829.0,58828.0,0.006]
["bitfinex","BTCUSD",1720876512134,0.25767201,58829.0,58828.0,0.006]
["bitfinex","BTCUSD",1720876512331,0.1419,58827.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876512533,0.24627702,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876512774,0.17069795,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876514234,0.17369795,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876514813,0.15956208,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876515021,0.17369848,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876515640,0.17069848,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876516050,0.17169848,58826.0,58825.0,0.002913]
["bitfinex","BTCUSD",1720876516576,0.17169848,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876516894,0.17069848,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876517097,0.17369848,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876517497,0.11673848,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876518253,0.09730093,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876518460,0.12720038,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876518722,0.09730093,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876518915,0.11674068,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876519141,0.12099107,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876519431,0.18099107,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876519568,0.17799107,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876519774,0.26031502,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876520025,0.26531502,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876520455,0.26231502,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876520666,0.24817775,58826.0,58825.0,0.000913]
["bitfinex","BTCUSD",1720876520877,0.2763177,58826.0,58825.0,0.001913]
["bitfinex","BTCUSD",1720876521215,0.2163177,58826.0,58825.0,0.001913]
["bitfinex","BTCUSD",1720876521426,0.27631747,58826.0,58825.0,0.001913]
["bitfinex","BTCUSD",1720876521652,0.37631747,58826.0,58825.0,0.001913]
["bitfinex","BTCUSD",1720876521858,0.37631747,58826.0,58825.0,0.00184869]
["bitfinex","BTCUSD",1720876521859,0.59399515,58826.0,58825.0,0.00184869]
["bitfinex","BTCUSD",1720876522259,0.75161152,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876522465,0.57799515,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876522637,0.59199515,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876523034,0.88982046,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876523319,0.69020409,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876523476,0.51426506,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876523677,0.52826506,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876523879,0.41605612,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876524304,0.31605612,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876525186,0.31605503,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876525437,0.25605503,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876525632,0.24205503,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876525835,0.12805503,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876526242,0.14205503,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876526467,0.18759689,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876526878,0.15605503,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876527190,0.1738363,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876528342,0.15439356,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876528552,0.17383544,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876528865,0.15439356,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876529069,0.17383545,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876529268,0.21455535,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876529454,0.17383545,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876531520,0.17383543,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876531924,0.17383542,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876532334,0.16958503,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876533861,0.08464503,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876534034,0.07458406,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876534217,0.06044452,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876534620,0.07458207,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876534841,0.06044452,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876535013,0.06058209,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876535221,0.0411422,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876535418,0.04658133,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876535619,0.04044378,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876535808,0.04944378,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876536430,0.03166251,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876536853,0.03166251,58826.0,58825.0,0.15490569]
["bitfinex","BTCUSD",1720876537053,0.03166251,58826.0,58825.0,0.11984569]
["bitfinex","BTCUSD",1720876537252,0.03166251,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876537992,0.02366251,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876538394,0.02766251,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876538801,0.02766227,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876539210,0.01866227,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876539415,0.03279919,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876539616,0.03779919,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876541033,0.03772419,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876542018,0.0377242,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876543232,0.0377242,58826.0,58825.0,0.35783969]
["bitfinex","BTCUSD",1720876543441,0.0377242,58826.0,58825.0,0.39429833]
["bitfinex","BTCUSD",1720876544118,0.02358728,58826.0,58825.0,0.39429833]
["bitfinex","BTCUSD",1720876545377,0.0377238,58826.0,58825.0,0.39429833]
["bitfinex","BTCUSD",1720876545560,0.03772364,58826.0,58825.0,0.39429833]
["bitfinex","BTCUSD",1720876545773,0.03772364,58826.0,58825.0,0.63229233]
["bitfinex","BTCUSD",1720876546246,0.02358712,58826.0,58825.0,0.63229233]
["bitfinex","BTCUSD",1720876547077,0.02358712,58826.0,58825.0,0.87028633]
["bitfinex","BTCUSD",1720876547943,0.01858712,58826.0,58825.0,0.87028633]
["bitfinex","BTCUSD",1720876548341,0.02158712,58826.0,58825.0,0.87028633]
["bitfinex","BTCUSD",1720876548765,0.01758621,58826.0,58825.0,0.87028633]
["bitfinex","BTCUSD",1720876549303,0.0175862,58826.0,58825.0,0.87028633]
["bitfinex","BTCUSD",1720876549505,0.0145862,58826.0,58825.0,1.04968633]
["bitfinex","BTCUSD",1720876549736,0.0145862,58826.0,58825.0,1.04828769]
["bitfinex","BTCUSD",1720876549890,0.0155862,58826.0,58825.0,1.04828769]
["bitfinex","BTCUSD",1720876550089,0.0155862,58826.0,58825.0,0.63089369]
["bitfinex","BTCUSD",1720876550293,0.0155862,58826.0,58825.0,0.11984569]
["bitfinex","BTCUSD",1720876550496,0.0155862,58826.0,58825.0,0.35783969]
["bitfinex","BTCUSD",1720876551047,0.0155862,58826.0,58825.0,0.39289969]
["bitfinex","BTCUSD",1720876551800,0.01128593,58826.0,58825.0,0.39289969]
["bitfinex","BTCUSD",1720876552008,0.0165865,58826.0,58825.0,0.39289969]
["bitfinex","BTCUSD",1720876552184,0.01658651,58826.0,58825.0,0.39289969]
["bitfinex","BTCUSD",1720876553946,0.01658651,58826.0,58825.0,0.35783969]
["bitfinex","BTCUSD",1720876554121,0.01558651,58826.0,58825.0,0.35783969]
["bitfinex","BTCUSD",1720876555539,0.01028593,58826.0,58825.0,0.11984569]
["bitfinex","BTCUSD",1720876555706,0.0155866,58826.0,58825.0,0.11984569]
["bitfinex","BTCUSD",1720876556126,0.0165866,58826.0,58825.0,0.12184569]
["bitfinex","BTCUSD",1720876556897,0.0165866,58826.0,58825.0,0.13843269]
["bitfinex","BTCUSD",1720876557431,0.0165866,58826.0,58825.0,0.41148669]
["bitfinex","BTCUSD",1720876558133,0.0165866,58826.0,58825.0,0.13843269]
["bitfinex","BTCUSD",1720876558641,0.0165866,58826.0,58825.0,0.12184569]
["bitfinex","BTCUSD",1720876559068,0.01658667,58826.0,58825.0,0.12184569]
["bitfinex","BTCUSD",1720876559406,0.01658667,58826.0,58825.0,0.00284869]
["bitfinex","BTCUSD",1720876559407,0.11566203,58826.0,58825.0,0.00284869]
["bitfinex","BTCUSD",1720876560812,0.18386203,58826.0,58825.0,0.00284869]
["bitfinex","BTCUSD",1720876561224,0.18286203,58826.0,58825.0,0.00284869]
["bitfinex","BTCUSD",1720876561424,0.22727613,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876561621,0.32941661,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876562033,0.32941661,58826.0,58825.0,0.00284869]
["bitfinex","BTCUSD",1720876562207,0.34719788,58826.0,58825.0,0.00284869]
["bitfinex","BTCUSD",1720876562412,0.34294768,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876562576,0.27474768,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876562770,0.27574768,58826.0,58825.0,0.00284869]
["bitfinex","BTCUSD",1720876563992,0.19080768,58826.0,58825.0,0.00284869]
["bitfinex","BTCUSD",1720876564392,0.27574768,58826.0,58825.0,0.00284869]
["bitfinex","BTCUSD",1720876564839,0.29235491,58826.0,58825.0,0.00284869]
["bitfinex","BTCUSD",1720876565947,0.29660523,58826.0,58825.0,0.00284869]
["bitfinex","BTCUSD",1720876566363,0.26221612,58826.0,58825.0,0.00284869]
["bitfinex","BTCUSD",1720876566802,0.26121612,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876567002,0.26504612,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876567641,0.26404612,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876567943,0.26804612,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876568155,0.26274487,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876568375,0.26404685,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876568715,0.26504685,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876568915,0.27004685,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876569521,0.26504685,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876569726,0.26804685,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876570123,0.26504685,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876570556,0.26604685,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876570962,0.27304685,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876571378,0.24660625,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876571624,0.2660466,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876571833,0.24660625,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876572120,0.26904681,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876572415,0.26104681,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876572667,0.26804681,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876572847,0.27304681,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876573051,0.26804681,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876573475,0.27104681,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876573808,0.26104681,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876574214,0.26504681,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876574417,0.26504684,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876574822,0.24560625,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876575022,0.26504673,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876575224,0.18410673,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876575422,0.26504673,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876576605,0.26804673,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876578558,0.26804677,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876580435,0.28582804,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876581075,0.28582798,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876581273,0.13927766,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876581477,0.05433766,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876581904,0.0348972,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876582108,0.05433424,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876582307,0.0348972,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876582508,0.13927376,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876583394,0.05433376,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876585221,0.05433455,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876585855,0.05433455,58826.0,58825.0,0.12124471]
["bitfinex","BTCUSD",1720876586059,0.05433455,58826.0,58825.0,0.00084869]
["bitfinex","BTCUSD",1720876586266,0.04019829,58826.0,58825.0,1.55958626]
["bitfinex","BTCUSD",1720876586472,0.04019829,58826.0,58825.0,1.94330204]
["bitfinex","BTCUSD",1720876586645,0.00083,58828.0,58827.0,1.209422]
["bitfinex","BTCUSD",1720876586846,0.32072116,58856.0,58830.0,0.992719]
["bitfinex","BTCUSD",1720876587049,0.32072116,58856.0,58830.0,2.009165]
["bitfinex","BTCUSD",1720876587050,0.23578116,58856.0,58830.0,2.009165]
["bitfinex","BTCUSD",1720876587281,0.08293,58856.0,58830.0,2.009165]
["bitfinex","BTCUSD",1720876587478,0.00083,58856.0,58830.0,2.247138]
["bitfinex","BTCUSD",1720876587676,0.08577,58856.0,58830.0,2.290238]
["bitfinex","BTCUSD",1720876587966,0.08494,58855.0,58830.0,2.34058009]
["bitfinex","BTCUSD",1720876588171,5.001,58831.0,58830.0,2.34258009]
["bitfinex","BTCUSD",1720876589820,5.002,58831.0,58830.0,2.34258009]
["bitfinex","BTCUSD",1720876590453,5.001,58831.0,58830.0,2.34258009]
["bitfinex","BTCUSD",1720876590671,5.002,58831.0,58830.0,2.34558009]
["bitfinex","BTCUSD",1720876591080,5.001,58831.0,58830.0,2.34358009]
["bitfinex","BTCUSD",1720876591286,5.0,58831.0,58830.0,2.34058009]
["bitfinex","BTCUSD",1720876591501,5.001,58831.0,58830.0,2.35158009]
["bitfinex","BTCUSD",1720876591680,5.002,58831.0,58830.0,2.35158009]
["bitfinex","BTCUSD",1720876593063,5.002,58831.0,58830.0,2.301238]
["bitfinex","BTCUSD",1720876594338,5.00971598,58831.0,58830.0,2.301238]
["bitfinex","BTCUSD",1720876596458,5.00971598,58831.0,58830.0,2.311424]
["bitfinex","BTCUSD",1720876596994,5.00971598,58831.0,58830.0,2.073451]
["bitfinex","BTCUSD",1720876598164,5.00971598,58831.0,58830.0,2.141594]
["bitfinex","BTCUSD",1720876601339,5.01054598,58831.0,58830.0,2.141594]
["bitfinex","BTCUSD",1720876604851,5.01054598,58831.0,58830.0,2.379567]
["bitfinex","BTCUSD",1720876607863,5.00954598,58831.0,58830.0,2.376567]
["bitfinex","BTCUSD",1720876608071,5.01054598,58831.0,58830.0,2.390567]
["bitfinex","BTCUSD",1720876608316,5.00954598,58831.0,58830.0,2.382567]
["bitfinex","BTCUSD",1720876608496,5.00954598,58831.0,58830.0,2.396567]
["bitfinex","BTCUSD",1720876610318,5.01484485,58831.0,58830.0,2.396567]
["bitfinex","BTCUSD",1720876612208,5.01484486,58831.0,58830.0,2.396567]
["bitfinex","BTCUSD",1720876615531,5.00954598,58831.0,58830.0,2.396567]
["bitfinex","BTCUSD",1720876618708,5.00954598,58831.0,58830.0,2.70264]
["bitfinex","BTCUSD",1720876618911,5.00954598,58831.0,58830.0,2.464667]
["bitfinex","BTCUSD",1720876619318,5.00954598,58831.0,58830.0,2.70264]
["bitfinex","BTCUSD",1720876625663,5.00954598,58831.0,58830.0,2.464667]
["bitfinex","BTCUSD",1720876626414,5.00954598,58831.0,58830.0,2.70264]
["bitfinex","BTCUSD",1720876630051,4.827148,58831.0,58830.0,3.6134965]
["bitfinex","BTCUSD",1720876630210,4.827148,58831.0,58830.0,3.97261855]
["bitfinex","BTCUSD",1720876630412,4.81656381,58831.0,58830.0,3.99802775]
["bitfinex","BTCUSD",1720876630727,4.81656381,58831.0,58830.0,3.91588974]
["bitfinex","BTCUSD",1720876630931,4.79556381,58831.0,58830.0,3.90188974]
["bitfinex","BTCUSD",1720876631130,4.79656381,58831.0,58830.0,3.91588974]
["bitfinex","BTCUSD",1720876631564,4.79656381,58831.0,58830.0,3.89417274]
["bitfinex","BTCUSD",1720876631772,4.75601381,58831.0,58830.0,3.89410871]
["bitfinex","BTCUSD",1720876631952,4.5388259,58831.0,58830.0,3.89410871]
["bitfinex","BTCUSD",1720876632158,3.6691259,58831.0,58830.0,4.68240871]
["bitfinex","BTCUSD",1720876632471,3.6571489,58831.0,58830.0,5.22451493]
["bitfinex","BTCUSD",1720876633219,3.6571489,58831.0,58830.0,5.37705768]
["bitfinex","BTCUSD",1720876633335,3.6167289,58831.0,58830.0,5.37705768]
["bitfinex","BTCUSD",1720876633745,3.5957289,58831.0,58830.0,5.37705768]
["bitfinex","BTCUSD",1720876633970,3.5306789,58831.0,58830.0,5.37705768]
["bitfinex","BTCUSD",1720876634172,3.31571686,58831.0,58830.0,5.37699806]
["bitfinex","BTCUSD",1720876634368,3.30336686,58831.0,58830.0,5.37699076]
["bitfinex","BTCUSD",1720876634566,3.23897686,58831.0,58830.0,5.22450763]
["bitfinex","BTCUSD",1720876634766,3.20043601,58831.0,58830.0,5.22450763]
["bitfinex","BTCUSD",1720876634971,3.14039212,58831.0,58830.0,5.0831877]
["bitfinex","BTCUSD",1720876635172,2.95050212,58831.0,58830.0,5.85551751]
["bitfinex","BTCUSD",1720876635437,2.08061612,58831.0,58830.0,6.25345965]
["bitfinex","BTCUSD",1720876635617,2.07635843,58831.0,58830.0,6.23944605]
["bitfinex","BTCUSD",1720876635917,1.84897474,58831.0,58830.0,7.08101791]
["bitfinex","BTCUSD",1720876636131,1.84471705,58831.0,58830.0,6.25344605]
["bitfinex","BTCUSD",1720876636331,1.83700107,58831.0,58830.0,6.39182041]
["bitfinex","BTCUSD",1720876636558,1.84081619,58831.0,58830.0,6.39182041]
["bitfinex","BTCUSD",1720876636698,1.83051142,58831.0,58830.0,6.39182041]
["bitfinex","BTCUSD",1720876637067,1.82625373,58831.0,58830.0,6.39182041]
["bitfinex","BTCUSD",1720876637272,1.82625373,58831.0,58830.0,5.7113737]
["bitfinex","BTCUSD",1720876637548,1.78899604,58831.0,58830.0,5.7253737]
["bitfinex","BTCUSD",1720876637746,1.71990126,58831.0,58830.0,5.7253737]
["bitfinex","BTCUSD",1720876637949,1.70975232,58831.0,58830.0,5.93145341]
["bitfinex","BTCUSD",1720876638157,1.67742182,58831.0,58830.0,6.2036184]
["bitfinex","BTCUSD",1720876638363,1.67742182,58831.0,58830.0,6.11624367]
["bitfinex","BTCUSD",1720876638509,1.67316414,58831.0,58830.0,5.77911576]
["bitfinex","BTCUSD",1720876638923,1.6636406,58831.0,58830.0,5.77911576]
["bitfinex","BTCUSD",1720876639349,1.45938292,58831.0,58830.0,5.77911576]
["bitfinex","BTCUSD",1720876639555,1.41390292,58831.0,58830.0,5.77911576]
["bitfinex","BTCUSD",1720876639754,1.40964524,58831.0,58830.0,5.77911576]
["bitfinex","BTCUSD",1720876640154,1.40538756,58831.0,58830.0,5.77911576]
["bitfinex","BTCUSD",1720876640700,1.40112988,58831.0,58830.0,5.77911576]
["bitfinex","BTCUSD",1720876640881,1.38835888,58831.0,58830.0,5.77911576]
["bitfinex","BTCUSD",1720876641106,1.38835888,58831.0,58830.0,5.725367]
["bitfinex","BTCUSD",1720876641289,1.3841012,58831.0,58830.0,5.58411271]
["bitfinex","BTCUSD",1720876641454,1.37984352,58831.0,58830.0,5.15219809]
["bitfinex","BTCUSD",1720876641825,1.37558584,58831.0,58830.0,3.9537087]
["bitfinex","BTCUSD",1720876641966,1.37558584,58831.0,58830.0,4.54826202]
["bitfinex","BTCUSD",1720876642146,1.37558584,58831.0,58830.0,4.61636904]
["bitfinex","BTCUSD",1720876643000,1.36594584,58831.0,58830.0,4.61636904]
["bitfinex","BTCUSD",1720876643209,1.36594584,58831.0,58830.0,4.61636073]
["bitfinex","BTCUSD",1720876644297,1.36594584,58831.0,58830.0,5.31636073]
["bitfinex","BTCUSD",1720876645203,1.36594584,58831.0,58830.0,5.31636625]
["bitfinex","BTCUSD",1720876645614,1.36594584,58831.0,58830.0,4.7218087]
["bitfinex","BTCUSD",1720876645792,1.36594584,58831.0,58830.0,5.31636046]
["bitfinex","BTCUSD",1720876646803,1.36594584,58831.0,58830.0,5.24826046]
["bitfinex","BTCUSD",1720876646999,1.36594584,58831.0,58830.0,5.09165456]
["bitfinex","BTCUSD",1720876647199,1.34705584,58831.0,58830.0,4.4454495]
["bitfinex","BTCUSD",1720876647462,1.34705584,58831.0,58830.0,4.49617764]
["bitfinex","BTCUSD",1720876648062,1.34705584,58831.0,58830.0,4.5757915]
["bitfinex","BTCUSD",1720876648268,1.30746875,58831.0,58830.0,4.5757915]
["bitfinex","BTCUSD",1720876648423,1.26744875,58831.0,58830.0,4.7257915]
["bitfinex","BTCUSD",1720876648631,1.26744875,58831.0,58830.0,4.96376503]
["bitfinex","BTCUSD",1720876649941,1.25826524,58831.0,58830.0,5.01450054]
["bitfinex","BTCUSD",1720876651679,1.25826524,58831.0,58830.0,4.96376503]
["bitfinex","BTCUSD",1720876652027,1.25826524,58831.0,58830.0,5.01450283]
["bitfinex","BTCUSD",1720876652170,1.25826524,58831.0,58830.0,4.88416083]
["bitfinex","BTCUSD",1720876652389,1.25826524,58831.0,58830.0,5.01357183]
["bitfinex","BTCUSD",1720876652731,1.40666524,58831.0,58830.0,3.82181886]
["bitfinex","BTCUSD",1720876652932,1.40666524,58831.0,58830.0,2.966247]
["bitfinex","BTCUSD",1720876653143,1.41414428,58831.0,58830.0,2.966247]
["bitfinex","BTCUSD",1720876653696,1.41414428,58831.0,58830.0,2.703187]
["bitfinex","BTCUSD",1720876653907,1.41414428,58831.0,58830.0,2.238247]
["bitfinex","BTCUSD",1720876654112,1.41414428,58831.0,58830.0,2.366247]
["bitfinex","BTCUSD",1720876654461,1.41414428,58831.0,58830.0,2.352247]
["bitfinex","BTCUSD",1720876654652,1.41414428,58831.0,58830.0,2.366247]
["bitfinex","BTCUSD",1720876655479,1.41414428,58831.0,58830.0,2.352247]
["bitfinex","BTCUSD",1720876655654,1.41414428,58831.0,58830.0,2.366247]
["bitfinex","BTCUSD",1720876661811,1.41414428,58831.0,58830.0,2.166247]
["bitfinex","BTCUSD",1720876663471,1.41414428,58831.0,58830.0,2.132167]
["bitfinex","BTCUSD",1720876664130,1.40666524,58831.0,58830.0,2.132167]
["bitfinex","BTCUSD",1720876664515,1.41441597,58831.0,58830.0,2.132167]
["bitfinex","BTCUSD",1720876667560,1.41441597,58831.0,58830.0,2.13308]
["bitfinex","BTCUSD",1720876668461,1.41441597,58831.0,58830.0,2.33308]
["bitfinex","BTCUSD",1720876673072,1.26601597,58831.0,58830.0,2.33308]
["bitfinex","BTCUSD",1720876673640,1.19869202,58831.0,58830.0,3.271107]
["bitfinex","BTCUSD",1720876673812,1.15815202,58831.0,58830.0,3.271107]
["bitfinex","BTCUSD",1720876674018,1.09722118,58831.0,58830.0,3.075992]
["bitfinex","BTCUSD",1720876674171,1.09722118,58831.0,58830.0,3.394065]
["bitfinex","BTCUSD",1720876674378,1.09722118,58831.0,58830.0,3.156092]
["bitfinex","BTCUSD",1720876674787,1.09722118,58831.0,58830.0,3.142092]
["bitfinex","BTCUSD",1720876674988,1.09722118,58831.0,58830.0,4.080065]
["bitfinex","BTCUSD",1720876675220,1.02968233,58831.0,58830.0,4.78356556]
["bitfinex","BTCUSD",1720876675561,1.02968233,58831.0,58830.0,4.3524937]
["bitfinex","BTCUSD",1720876675697,0.81966233,58831.0,58830.0,4.4177937]
["bitfinex","BTCUSD",1720876675923,0.73487233,58831.0,58830.0,4.55906526]
["bitfinex","BTCUSD",1720876676629,0.73487233,58831.0,58830.0,4.57306526]
["bitfinex","BTCUSD",1720876677126,0.73487233,58831.0,58830.0,3.87306526]
["bitfinex","BTCUSD",1720876677300,0.11245259,58831.0,58830.0,3.87306526]
["bitfinex","BTCUSD",1720876677503,0.0083,58854.0,58830.0,3.87306526]
["bitfinex","BTCUSD",1720876677504,0.0603,58849.0,58848.0,1.685014]
["bitfinex","BTCUSD",1720876677708,0.06559725,58849.0,58848.0,4.67099989]
["bitfinex","BTCUSD",1720876678555,0.14629725,58849.0,58848.0,4.67099989]
["bitfinex","BTCUSD",1720876678756,0.14629736,58849.0,58848.0,4.67099989]
["bitfinex","BTCUSD",1720876679362,0.14629736,58849.0,58848.0,4.68499989]
["bitfinex","BTCUSD",1720876680059,0.14629736,58849.0,58848.0,4.69899989]
["bitfinex","BTCUSD",1720876681424,0.141,58849.0,58848.0,4.69899989]
["bitfinex","BTCUSD",1720876681627,0.14629727,58849.0,58848.0,4.69899989]
["bitfinex","BTCUSD",1720876682888,0.14629727,58849.0,58848.0,3.53747666]
["bitfinex","BTCUSD",1720876683095,0.21439727,58849.0,58848.0,0.384851]
["bitfinex","BTCUSD",1720876683297,0.21439727,58849.0,58848.0,0.14695]
["bitfinex","BTCUSD",1720876683506,0.22219223,58849.0,58848.0,0.384851]
["bitfinex","BTCUSD",1720876684474,0.22219223,58849.0,58848.0,0.370851]
["bitfinex","BTCUSD",1720876684674,0.15409223,58849.0,58848.0,0.364851]
["bitfinex","BTCUSD",1720876684885,0.15409223,58849.0,58848.0,0.374851]
["bitfinex","BTCUSD",1720876685311,0.14629727,58849.0,58848.0,0.647812]
["bitfinex","BTCUSD",1720876687856,0.14629727,58849.0,58848.0,0.612752]
["bitfinex","BTCUSD",1720876688280,0.14629833,58849.0,58848.0,0.612752]
["bitfinex","BTCUSD",1720876688881,0.14629833,58849.0,58848.0,0.647812]
["bitfinex","BTCUSD",1720876689083,0.14629833,58849.0,58848.0,0.612752]
["bitfinex","BTCUSD",1720876689692,0.14629833,58849.0,58848.0,0.647812]
["bitfinex","BTCUSD",1720876690682,0.14629833,58849.0,58848.0,0.612752]
["bitfinex","BTCUSD",1720876693711,0.14629833,58849.0,58848.0,0.680883]
["bitfinex","BTCUSD",1720876694575,0.14629833,58849.0,58848.0,0.715943]
["bitfinex","BTCUSD",1720876695207,0.14629829,58849.0,58848.0,0.715943]
["bitfinex","BTCUSD",1720876695628,0.1462983,58849.0,58848.0,0.715943]
["bitfinex","BTCUSD",1720876695820,0.1462983,58849.0,58848.0,0.680883]
["bitfinex","BTCUSD",1720876696028,0.1462983,58849.0,58848.0,0.715943]
["bitfinex","BTCUSD",1720876698173,0.14629829,58849.0,58848.0,0.715943]
["bitfinex","BTCUSD",1720876699103,0.14629829,58849.0,58848.0,0.953844]
["bitfinex","BTCUSD",1720876700419,0.00529829,58849.0,58848.0,1.671145]
["bitfinex","BTCUSD",1720876700625,0.144,58853.0,58852.0,0.72977]
["bitfinex","BTCUSD",1720876700823,0.14929753,58853.0,58852.0,0.967654]
["bitfinex","BTCUSD",1720876701557,0.14929743,58853.0,58852.0,0.967654]
["bitfinex","BTCUSD",1720876701979,0.14929744,58853.0,58852.0,0.967654]
["bitfinex","BTCUSD",1720876702701,0.14929744,58853.0,58852.0,0.995654]
["bitfinex","BTCUSD",1720876702882,0.00529744,58853.0,58852.0,1.612938]
["bitfinex","BTCUSD",1720876703080,0.00529744,58853.0,58852.0,1.512938]
["bitfinex","BTCUSD",1720876703397,0.00529744,58853.0,58852.0,1.712938]
["bitfinex","BTCUSD",1720876703983,0.00529744,58853.0,58852.0,1.333538]
["bitfinex","BTCUSD",1720876705370,0.0083,58854.0,58853.0,0.86764]
["bitfinex","BTCUSD",1720876705620,0.01359743,58854.0,58853.0,0.86764]
["bitfinex","BTCUSD",1720876706789,0.01359743,58854.0,58853.0,0.88164]
["bitfinex","BTCUSD",1720876707550,0.01359744,58854.0,58853.0,0.88164]
["bitfinex","BTCUSD",1720876708042,0.01359744,58854.0,58853.0,0.89564]
["bitfinex","BTCUSD",1720876708217,0.01359744,58854.0,58853.0,0.89554]
["bitfinex","BTCUSD",1720876709444,0.15249744,58854.0,58853.0,0.89554]
["bitfinex","BTCUSD",1720876709891,0.1524976,58854.0,58853.0,0.89554]
["bitfinex","BTCUSD",1720876711289,0.2205976,58854.0,58853.0,0.89554]
["bitfinex","BTCUSD",1720876712344,0.2153,58854.0,58853.0,0.89554]
["bitfinex","BTCUSD",1720876712536,0.22059762,58854.0,58853.0,0.89554]
["bitfinex","BTCUSD",1720876713497,0.2153,58854.0,58853.0,0.89554]
["bitfinex","BTCUSD",1720876713822,0.22059762,58854.0,58853.0,0.89554]
["bitfinex","BTCUSD",1720876715174,0.15249762,58854.0,58853.0,0.89554]
["bitfinex","BTCUSD",1720876715737,0.15249759,58854.0,58853.0,0.89554]
["bitfinex","BTCUSD",1720876717830,0.01359759,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876718772,0.01359677,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876719153,0.0083,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876719352,0.01359677,58854.0,58853.0,1.84892]
["bitfinex","BTCUSD",1720876722621,0.01359676,58854.0,58853.0,1.84892]
["bitfinex","BTCUSD",1720876723405,0.01359676,58854.0,58853.0,1.78822]
["bitfinex","BTCUSD",1720876723606,0.01359676,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876724555,0.0083,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876724756,0.01359687,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876726085,0.0083,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876726241,0.01359683,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876726415,0.0083,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876726625,0.01359685,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876729512,0.0135968,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876732841,0.0083,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876733044,0.0135968,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876733198,0.0918968,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876733795,0.09189691,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876733994,0.15629691,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876734236,0.01359691,58854.0,58853.0,1.71282]
["bitfinex","BTCUSD",1720876734582,0.01359691,58854.0,58853.0,1.713733]
["bitfinex","BTCUSD",1720876736243,0.0083,58854.0,58853.0,1.713733]
["bitfinex","BTCUSD",1720876736463,0.01359689,58854.0,58853.0,1.713733]
["bitfinex","BTCUSD",1720876736666,0.0083,58854.0,58853.0,1.713733]
["bitfinex","BTCUSD",1720876736872,0.01359689,58854.0,58853.0,1.713733]
["bitfinex","BTCUSD",1720876739442,0.0135969,58854.0,58853.0,1.713733]
["bitfinex","BTCUSD",1720876742225,0.0083,58854.0,58853.0,3.49049666]
["bitfinex","BTCUSD",1720876742425,0.01359687,58854.0,58853.0,3.49049666]
["bitfinex","BTCUSD",1720876743506,0.01359687,58854.0,58853.0,3.29049666]
["bitfinex","BTCUSD",1720876743703,0.09189687,58854.0,58853.0,3.29049666]
["bitfinex","BTCUSD",1720876743912,0.15629687,58854.0,58853.0,3.49049666]
["bitfinex","BTCUSD",1720876744540,0.15629687,58854.0,58853.0,2.77321666]
["bitfinex","BTCUSD",1720876745544,0.151,58854.0,58853.0,2.77321666]
["bitfinex","BTCUSD",1720876745744,0.15629759,58854.0,58853.0,2.77321666]
["bitfinex","BTCUSD",1720876746171,0.15629763,58854.0,58853.0,2.77321666]
["bitfinex","BTCUSD",1720876748762,0.15629742,58854.0,58853.0,2.77321666]
["bitfinex","BTCUSD",1720876749105,0.15629744,58854.0,58853.0,2.87321666]
["bitfinex","BTCUSD",1720876749504,0.15629744,58854.0,58853.0,2.77321666]
["bitfinex","BTCUSD",1720876752315,0.15629735,58854.0,58853.0,2.77321666]
["bitfinex","BTCUSD",1720876753128,0.15629735,58854.0,58853.0,2.87321666]
["bitfinex","BTCUSD",1720876753531,0.15629735,58854.0,58853.0,2.77321666]
["bitfinex","BTCUSD",1720876755310,0.15629735,58854.0,58853.0,2.7671571]
["bitfinex","BTCUSD",1720876755883,0.15629745,58854.0,58853.0,2.7671571]
["bitfinex","BTCUSD",1720876756081,0.151,58854.0,58853.0,2.7671571]
["bitfinex","BTCUSD",1720876756284,0.15629752,58854.0,58853.0,2.7671571]
["bitfinex","BTCUSD",1720876757778,0.01359752,58854.0,58853.0,2.8671571]
["bitfinex","BTCUSD",1720876759075,0.0083,58854.0,58853.0,2.8671571]
["bitfinex","BTCUSD",1720876759207,0.01359735,58854.0,58853.0,2.8671571]
["bitfinex","BTCUSD",1720876759852,0.01359735,58854.0,58853.0,3.0671571]
["bitfinex","BTCUSD",1720876760496,0.01359735,58854.0,58853.0,2.8671571]
["bitfinex","BTCUSD",1720876761896,0.01359737,58854.0,58853.0,3.0671571]
["bitfinex","BTCUSD",1720876762701,0.0083,58854.0,58853.0,3.0671571]
["bitfinex","BTCUSD",1720876762859,0.01359735,58854.0,58853.0,3.0671571]
["bitfinex","BTCUSD",1720876763492,0.01359735,58854.0,58853.0,2.8671571]
["bitfinex","BTCUSD",1720876763692,0.01359739,58854.0,58853.0,2.8671571]
["bitfinex","BTCUSD",1720876763922,0.01359739,58854.0,58853.0,2.7671571]
["bitfinex","BTCUSD",1720876763923,0.09049739,58854.0,58853.0,2.7671571]
["bitfinex","BTCUSD",1720876764121,0.15409739,58854.0,58853.0,2.7671571]
["bitfinex","BTCUSD",1720876764294,0.15409739,58854.0,58853.0,2.306193]
["bitfinex","BTCUSD",1720876765930,0.15409739,58854.0,58853.0,1.830433]
["bitfinex","BTCUSD",1720876765931,0.22219739,58854.0,58853.0,1.830433]
["bitfinex","BTCUSD",1720876766339,0.22219739,58854.0,58853.0,1.492553]
["bitfinex","BTCUSD",1720876766756,0.22219739,58854.0,58853.0,0.611053]
["bitfinex","BTCUSD",1720876766961,0.2169,58854.0,58853.0,0.848933]
["bitfinex","BTCUSD",1720876767131,0.22219806,58854.0,58853.0,0.848933]
["bitfinex","BTCUSD",1720876767335,0.23078338,58854.0,58853.0,0.848933]
["bitfinex","BTCUSD",1720876767537,0.23078344,58854.0,58853.0,0.848933]
["bitfinex","BTCUSD",1720876767890,0.23078344,58854.0,58853.0,0.820933]
["bitfinex","BTCUSD",1720876768259,0.23078344,58854.0,58853.0,0.833933]
["bitfinex","BTCUSD",1720876768852,0.23078344,58854.0,58853.0,0.834933]
["bitfinex","BTCUSD",1720876768998,0.23078344,58854.0,58853.0,0.847933]
["bitfinex","BTCUSD",1720876769817,0.16268335,58854.0,58853.0,1.35259344]
["bitfinex","BTCUSD",1720876770362,0.15409803,58854.0,58853.0,1.35259344]
["bitfinex","BTCUSD",1720876774743,0.01359803,58854.0,58853.0,1.65259344]
["bitfinex","BTCUSD",1720876775142,0.01359739,58854.0,58853.0,1.65259344]
["bitfinex","BTCUSD",1720876776178,0.01359739,58854.0,58853.0,1.45259344]
["bitfinex","BTCUSD",1720876776387,0.01359736,58854.0,58853.0,1.45259344]
["bitfinex","BTCUSD",1720876777301,0.01359739,58854.0,58853.0,1.45259344]
["bitfinex","BTCUSD",1720876777772,0.01359738,58854.0,58853.0,1.45259344]
["bitfinex","BTCUSD",1720876779935,0.01359739,58854.0,58853.0,1.45259344]
["bitfinex","BTCUSD",1720876784132,0.01359738,58854.0,58853.0,1.45259344]
["bitfinex","BTCUSD",1720876787585,0.01359736,58854.0,58853.0,1.65259344]
["bitfinex","BTCUSD",1720876787819,0.01359736,58854.0,58853.0,1.45259344]
["bitfinex","BTCUSD",1720876788021,0.15689736,58854.0,58853.0,1.45259344]
["bitfinex","BTCUSD",1720876788231,0.15689736,58854.0,58853.0,1.423693]
["bitfinex","BTCUSD",1720876789600,0.15689736,58854.0,58853.0,1.185813]
["bitfinex","BTCUSD",1720876790853,0.15689783,58854.0,58853.0,1.185813]
["bitfinex","BTCUSD",1720876793785,0.15689783,58854.0,58853.0,1.21471344]
["bitfinex","BTCUSD",1720876794588,0.15689783,58854.0,58853.0,1.185813]
["bitfinex","BTCUSD",1720876796111,0.16548966,58854.0,58853.0,1.185813]
["bitfinex","BTCUSD",1720876797620,0.16019183,58854.0,58853.0,0.710053]
["bitfinex","BTCUSD",1720876797775,0.25658923,58854.0,58853.0,0.491113]
["bitfinex","BTCUSD",1720876800752,0.25658985,58854.0,58853.0,0.491113]
["bitfinex","BTCUSD",1720876801185,0.30517793,58854.0,58853.0,0.491113]
["bitfinex","BTCUSD",1720876801387,0.45822737,58854.0,58853.0,0.491113]
["bitfinex","BTCUSD",1720876801735,0.45823557,58854.0,58853.0,0.491113]
["bitfinex","BTCUSD",1720876801940,0.25658985,58854.0,58853.0,0.491113]
["bitfinex","BTCUSD",1720876802308,0.32775338,58854.0,58853.0,0.477113]
["bitfinex","BTCUSD",1720876802527,0.25658985,58854.0,58853.0,0.482113]
["bitfinex","BTCUSD",1720876802712,0.32468985,58854.0,58853.0,0.482113]
["bitfinex","BTCUSD",1720876802915,0.32468985,58854.0,58853.0,0.477113]
["bitfinex","BTCUSD",1720876803156,0.32468985,58854.0,58853.0,0.478113]
["bitfinex","BTCUSD",1720876803352,0.23359029,58854.0,58853.0,0.597053]
["bitfinex","BTCUSD",1720876803567,0.23359043,58854.0,58853.0,0.584053]
["bitfinex","BTCUSD",1720876804093,0.23359043,58854.0,58853.0,0.591053]
["bitfinex","BTCUSD",1720876804499,0.23359043,58854.0,58853.0,0.584053]
["bitfinex","BTCUSD",1720876804883,0.3729633,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876805061,0.3739633,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876805442,0.32568999,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876805652,0.32993826,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876806777,0.32463966,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876806956,0.32993858,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876810432,0.32993844,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876810835,0.32993843,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876811448,0.32569016,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876811680,0.26569016,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876811796,0.2699384,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876812203,0.3299384,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876813401,0.32993827,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876814461,0.32569003,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876817166,0.32569002,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876817599,0.16649046,58854.0,58853.0,0.584053]
["bitfinex","BTCUSD",1720876817777,0.16649046,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876817926,0.23459046,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876819303,0.09129046,58854.0,58853.0,1.059813]
["bitfinex","BTCUSD",1720876819590,0.09129046,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876819732,0.26653808,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876819931,0.35707489,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876820365,0.26597543,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876820786,0.35177626,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876820956,0.35707498,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876821405,0.33033817,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876823806,0.32503945,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876825047,0.33033815,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876825256,0.32503945,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876825627,0.33033814,58854.0,58853.0,0.465113]
["bitfinex","BTCUSD",1720876825853,0.23499052,58854.0,58853.0,0.584053]
["bitfinex","BTCUSD",1720876826384,0.09129052,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876826623,0.09023989,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876826832,0.09553847,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876828485,0.09023989,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876829086,0.09553848,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876829996,0.09129042,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876831904,0.08599183,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876832102,0.09128995,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876834519,0.08599183,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876834724,0.09128995,58854.0,58853.0,0.821933]
["bitfinex","BTCUSD",1720876835101,0.09128995,58854.0,58853.0,1.059813]
["bitfinex","BTCUSD",1720876835500,0.08269805,58854.0,58853.0,1.059813]
["bitfinex","BTCUSD",1720876836097,0.01359804,58854.0,58853.0,1.059813]
["bitfinex","BTCUSD",1720876836298,0.08169804,58854.0,58853.0,1.065813]
["bitfinex","BTCUSD",1720876836700,0.08169804,58854.0,58853.0,1.064813]
["bitfinex","BTCUSD",1720876837038,0.08169804,58854.0,58853.0,1.065813]
["bitfinex","BTCUSD",1720876837240,0.08169804,58854.0,58853.0,1.076813]
["bitfinex","BTCUSD",1720876837417,0.08169804,58854.0,58853.0,1.069813]
["bitfinex","BTCUSD",1720876837632,0.08169804,58854.0,58853.0,1.083813]
["bitfinex","BTCUSD",1720876838018,0.08169804,58854.0,58853.0,1.069813]
["bitfinex","BTCUSD",1720876838212,0.08169804,58854.0,58853.0,1.083813]
["bitfinex","BTCUSD",1720876838414,0.01359804,58854.0,58853.0,1.321693]
["bitfinex","BTCUSD",1720876838777,0.08169795,58854.0,58853.0,1.310693]
["bitfinex","BTCUSD",1720876838896,0.08169786,58854.0,58853.0,1.324693]
["bitfinex","BTCUSD",1720876842282,0.0764,58854.0,58853.0,1.324693]
["bitfinex","BTCUSD",1720876842515,0.14379781,58854.0,58853.0,1.086813]
["bitfinex","BTCUSD",1720876842665,0.22429781,58854.0,58853.0,1.086813]
["bitfinex","BTCUSD",1720876843044,0.23279778,58854.0,58853.0,1.086813]
["bitfinex","BTCUSD",1720876846176,0.23279796,58854.0,58853.0,1.086813]
["bitfinex","BTCUSD",1720876846978,0.23279796,58854.0,58853.0,0.848933]
["bitfinex","BTCUSD",1720876848822,0.23279802,58854.0,58853.0,0.848933]
["bitfinex","BTCUSD",1720876849194,0.22749997,58854.0,58853.0,0.848933]
["bitfinex","BTCUSD",1720876849395,0.23279803,58854.0,58853.0,0.848933]
["bitfinex","BTCUSD",1720876852351,0.23279803,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876852579,0.32389765,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876853164,0.23279809,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876853365,0.23704622,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876855942,0.23704632,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876856281,0.2317481,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876856481,0.23704632,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876858013,0.32814588,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876859194,0.32814601,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876861704,0.32284766,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876862041,0.32814623,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876862420,0.37885301,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876862622,0.53194459,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876862807,0.37885301,58854.0,58853.0,0.492113]
["bitfinex","BTCUSD",1720876863940,0.37885301,58854.0,58853.0,0.464113]
["bitfinex","BTCUSD",1720876864141,0.32814623,58854.0,58853.0,0.467113]
["bitfinex","BTCUSD",1720876864374,0.32814623,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876864842,0.32814623,58854.0,58853.0,0.469113]
["bitfinex","BTCUSD",1720876865416,0.3281465,58854.0,58853.0,0.464113]
["bitfinex","BTCUSD",1720876865553,0.32284766,58854.0,58853.0,0.467113]
["bitfinex","BTCUSD",1720876865758,0.48121811,58854.0,58853.0,0.467113]
["bitfinex","BTCUSD",1720876866616,0.48121811,58854.0,58853.0,0.469113]
["bitfinex","BTCUSD",1720876867132,0.48121811,58854.0,58853.0,0.464113]
["bitfinex","BTCUSD",1720876867337,0.48121811,58854.0,58853.0,0.467113]
["bitfinex","BTCUSD",1720876867483,0.48121811,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876868317,0.48121365,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876868717,0.48121189,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876869873,0.32814645,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876870075,0.48120987,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876870639,0.32814645,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876872039,0.32284766,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876872243,0.32814645,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876872614,0.37884942,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876875280,0.21114989,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876875722,0.22854692,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876876041,0.31964647,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876876317,0.22429878,58854.0,58853.0,0.591053]
["bitfinex","BTCUSD",1720876876456,0.08169878,58854.0,58853.0,0.591053]
["bitfinex","BTCUSD",1720876877080,0.08594693,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876877346,0.17704649,58854.0,58853.0,0.472113]
["bitfinex","BTCUSD",1720876877885,0.17704649,58854.0,58853.0,0.591053]
["bitfinex","BTCUSD",1720876878623,0.08594633,58854.0,58853.0,0.591053]
["bitfinex","BTCUSD",1720876878817,0.08594627,58854.0,58853.0,0.591053]
["bitfinex","BTCUSD",1720876879645,0.08594627,58854.0,58853.0,0.828933]
["bitfinex","BTCUSD",1720876879994,0.01359812,58854.0,58853.0,1.066813]
["bitfinex","BTCUSD",1720876880164,0.01359812,58854.0,58853.0,1.17841344]
["bitfinex","BTCUSD",1720876880942,0.01359812,58854.0,58853.0,1.17541344]
["bitfinex","BTCUSD",1720876881140,0.01359812,58854.0,58853.0,1.41329344]
["bitfinex","BTCUSD",1720876881336,0.01359812,58854.0,58853.0,1.42429344]
["bitfinex","BTCUSD",1720876881559,0.01359812,58854.0,58853.0,1.41929344]
["bitfinex","BTCUSD",1720876882005,0.01359812,58854.0,58853.0,1.43329344]
["bitfinex","BTCUSD",1720876882386,0.01359812,58854.0,58853.0,1.41929344]
["bitfinex","BTCUSD",1720876882387,0.01359779,58854.0,58853.0,1.41929344]
["bitfinex","BTCUSD",1720876882545,0.01359779,58854.0,58853.0,1.43329344]
["bitfinex","BTCUSD",1720876883135,0.01359779,58854.0,58853.0,1.42229344]
["bitfinex","BTCUSD",1720876883686,0.01359779,58854.0,58853.0,1.310693]
["bitfinex","BTCUSD",1720876883891,0.01359779,58854.0,58853.0,1.324693]
["bitfinex","BTCUSD",1720876884501,0.01359779,58854.0,58853.0,1.310693]
["bitfinex","BTCUSD",1720876884902,0.01359779,58854.0,58853.0,1.086813]
["bitfinex","BTCUSD",1720876885503,0.0083,58854.0,58853.0,1.086813]
["bitfinex","BTCUSD",1720876885843,0.01359796,58854.0,58853.0,1.086813]
["bitfinex","BTCUSD",1720876886039,0.0083,58854.0,58853.0,1.086813]
["bitfinex","BTCUSD",1720876886202,0.01359795,58854.0,58853.0,1.086813]
["bitfinex","BTCUSD",1720876887052,0.01359795,58854.0,58853.0,0.848933]
["bitfinex","BTCUSD",1720876889037,0.0083,58854.0,58853.0,0.848933]
["bitfinex","BTCUSD",1720876889306,0.01359807,58854.0,58853.0,0.848933]
["bitfinex","BTCUSD",1720876889557,0.10469763,58854.0,58853.0,0.611053]
["bitfinex","BTCUSD",1720876889791,0.01359807,58854.0,58853.0,0.611053]
["bitfinex","BTCUSD",1720876890031,0.0166616,58854.0,58853.0,0.611053]
["bitfinex","BTCUSD",1720876890518,0.01359807,58854.0,58853.0,0.611053]
["bitfinex","BTCUSD",1720876890762,0.10469763,58854.0,58853.0,0.611053]
["bitfinex","BTCUSD",1720876891462,0.01359807,58854.0,58853.0,0.611053]
["bitfinex","BTCUSD",1720876891694,0.0166616,58854.0,58853.0,0.611053]
["bitfinex","BTCUSD",1720876892163,0.1077612,58854.0,58853.0,0.611053]
["bitfinex","BTCUSD",1720876892402,0.15829811,58854.0,58853.0,0.611053]
["bitfinex","BTCUSD",1720876892642,0.24939769,58854.0,58853.0,0.611053]
["bitfinex","BTCUSD",1720876892880,0.16254624,58854.0,58853.0,0.611053]
["bitfinex","BTCUSD",1720876893605,0.16254624,58854.0,58853.0,0.597053]
["bitfinex","BTCUSD",1720876893834,0.16254624,58854.0,58853.0,0.609053]
["bitfinex","BTCUSD",1720876894071,0.16254624,58854.0,58853.0,0.595053]
["bitfinex","BTCUSD",1720876894289,0.16254624,58854.0,58853.0,0.609053]
["bitfinex","BTCUSD",1720876894532,0.16254624,58854.0,58853.0,0.595053]
["bitfinex","BTCUSD",1720876894992,0.16254624,58854.0,58853.0,0.609053]
["bitfinex","BTCUSD",1720876895216,0.16254624,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876895217,0.2536458,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876895990,0.28310525,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876896223,0.28840354,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876896484,0.2884037,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876896959,0.25364612,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876899169,0.24834767,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876899433,0.25364611,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876901109,0.16254655,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876902321,0.25364611,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876902814,0.25364604,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876905501,0.01784648,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876906674,0.08064811,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876906886,0.08594648,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876907845,0.35650364,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876909440,0.32174604,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876909647,0.32174618,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876912992,0.31644767,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876913194,0.32174614,58854.0,58853.0,0.490113]
["bitfinex","BTCUSD",1720876915367,0.32174614,58854.0,58853.0,0.540113]
["bitfinex","BTCUSD",1720876916904,0.32174616,58854.0,58853.0,0.540113]
["bitfinex","BTCUSD",1720876924462,0.36931541,58854.0,58853.0,0.540113]
["bitfinex","BTCUSD",1720876924676,0.47486253,58854.0,58853.0,0.540113]
["bitfinex","BTCUSD",1720876925101,0.32174616,58854.0,58853.0,0.540113]
["bitfinex","BTCUSD",1720876925480,0.38174616,58854.0,58853.0,0.540113]
["bitfinex","BTCUSD",1720876925914,0.3817468,58854.0,58853.0,0.540113]
["bitfinex","BTCUSD",1720876926351,0.37644767,58854.0,58853.0,0.526113]
["bitfinex","BTCUSD",1720876926498,0.37644767,58854.0,58853.0,0.521113]
["bitfinex","BTCUSD",1720876926499,0.41947465,58854.0,58853.0,0.521113]
["bitfinex","BTCUSD",1720876926707,0.59172671,58854.0,58853.0,0.521113]
["bitfinex","BTCUSD",1720876926907,0.41947465,58854.0,58853.0,0.519113]
["bitfinex","BTCUSD",1720876927283,0.41947465,58854.0,58853.0,0.515113]
["bitfinex","BTCUSD",1720876927507,0.42253818,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876927936,0.41947465,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876928900,0.41947465,58854.0,58853.0,0.055913]
["bitfinex","BTCUSD",1720876929098,0.41947518,58854.0,58853.0,0.055913]
["bitfinex","BTCUSD",1720876929296,0.41947518,58854.0,58853.0,0.051913]
["bitfinex","BTCUSD",1720876929507,0.41947518,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876929709,0.42647518,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876931828,0.38874741,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876932114,0.39181094,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876932515,0.38874755,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876932906,0.39181108,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876933273,0.38874755,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876933570,0.26064755,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876933890,0.48162772,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876934104,0.32874755,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876934816,0.38874755,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876935004,0.32874755,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876935205,0.3388346,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876935910,0.33883403,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876937292,0.39883403,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876937491,0.33883403,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876938257,0.39883403,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876938469,0.27073403,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876938875,0.33883403,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876939252,0.33353472,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876939457,0.33883401,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876942739,0.33883403,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876944608,0.19413403,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876946077,0.19413396,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876946505,0.40103396,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876946864,0.45842089,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876949324,0.4584212,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876950678,0.45312165,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876950883,0.45842117,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876951712,0.40103424,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876954155,0.40103427,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876954519,0.57307118,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876956233,0.5730712,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876957232,0.57309031,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876957467,0.63048611,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876957659,0.45312675,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876957804,0.45842661,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876959262,0.39032661,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876959663,0.45842661,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876959865,0.39032661,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876960070,0.45842661,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876961482,0.40103458,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876962508,0.34103458,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876964327,0.34103329,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876964732,0.33573472,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876964933,0.34103362,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876966929,0.40103362,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876967166,0.45843271,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876967743,0.45843311,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876967963,0.6306038,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876969519,0.45843311,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876971070,0.45313381,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876971266,0.40103404,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876972958,0.34103404,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876974515,0.33573472,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876974709,0.34103402,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876975295,0.19413402,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876977943,0.19413395,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876978142,0.43836034,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876978592,0.4383602,58854.0,58853.0,0.050913]
["bitfinex","BTCUSD",1720876979791,0.23539956,58838.0,58831.0,0.000913]
["bitfinex","BTCUSD",1720876979991,0.16449865,58838.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720876980245,0.03109956,58836.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720876980413,0.03534888,58836.0,58835.0,0.118976]
["bitfinex","BTCUSD",1720876980614,0.07234932,58836.0,58835.0,0.118976]
["bitfinex","BTCUSD",1720876980952,0.0804102,58836.0,58835.0,0.118976]
["bitfinex","BTCUSD",1720876981278,0.23359305,58836.0,58835.0,0.118976]
["bitfinex","BTCUSD",1720876981489,0.11150976,58836.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720876981706,0.0681,58835.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720876982995,0.09976317,58835.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720876983147,0.10076317,58835.0,58834.0,0.125978]
["bitfinex","BTCUSD",1720876983544,0.10076317,58835.0,58834.0,0.134978]
["bitfinex","BTCUSD",1720876983868,0.1347349,58835.0,58834.0,0.134978]
["bitfinex","BTCUSD",1720876985261,0.1347349,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876985464,0.10307173,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876987164,0.0701,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876987364,0.10300657,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876990555,0.0701,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876990763,0.10303903,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876990957,0.10303485,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876991384,0.19413441,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876991762,0.21502339,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876992162,0.22303796,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876992457,0.1319384,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876992646,0.22303796,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876993666,0.22302836,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876993867,0.19010311,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876994067,0.21501461,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876994511,0.22302918,58835.0,58834.0,0.016]
["bitfinex","BTCUSD",1720876996294,0.13192962,58835.0,58834.0,0.016913]
["bitfinex","BTCUSD",1720876996495,0.22302918,58835.0,58834.0,0.016913]
["bitfinex","BTCUSD",1720876996689,0.21501461,58835.0,58834.0,0.016913]
["bitfinex","BTCUSD",1720876996911,0.22302918,58835.0,58834.0,0.016913]
["bitfinex","BTCUSD",1720876997511,0.22302316,58835.0,58834.0,0.016913]
["bitfinex","BTCUSD",1720876999050,0.20213418,58835.0,58834.0,0.016913]
["bitfinex","BTCUSD",1720876999209,0.11103462,58835.0,58834.0,0.016913]
["bitfinex","BTCUSD",1720877000056,0.20213418,58835.0,58834.0,0.016913]
["bitfinex","BTCUSD",1720877000822,0.20214704,58835.0,58834.0,0.016913]
["bitfinex","BTCUSD",1720877001248,0.16921413,58835.0,58834.0,0.016913]
["bitfinex","BTCUSD",1720877001454,0.20215065,58835.0,58834.0,0.016913]
["bitfinex","BTCUSD",1720877001929,0.20215065,58835.0,58828.0,1.353692]
["bitfinex","BTCUSD",1720877002135,0.12709961,58834.0,58830.0,0.118986]
["bitfinex","BTCUSD",1720877002334,0.0681,58831.0,58830.0,0.118986]
["bitfinex","BTCUSD",1720877002681,0.10103652,58831.0,58830.0,0.118986]
["bitfinex","BTCUSD",1720877004060,0.0681,58831.0,58830.0,0.128986]
["bitfinex","BTCUSD",1720877004262,0.10103521,58831.0,58830.0,0.194586]
["bitfinex","BTCUSD",1720877004923,0.10203521,58831.0,58830.0,0.208586]
["bitfinex","BTCUSD",1720877005859,0.10303521,58831.0,58830.0,0.215586]
["bitfinex","BTCUSD",1720877007086,0.10303521,58831.0,58830.0,0.0966]
["bitfinex","BTCUSD",1720877007489,0.0701,58831.0,58830.0,0.0966]
["bitfinex","BTCUSD",1720877007701,0.10304195,58831.0,58830.0,0.0966]
["bitfinex","BTCUSD",1720877008254,0.0570519,58831.0,58830.0,0.0966]
["bitfinex","BTCUSD",1720877009522,0.0570519,58831.0,58830.0,0.1586]
["bitfinex","BTCUSD",1720877009950,0.0570519,58831.0,58830.0,0.277586]
["bitfinex","BTCUSD",1720877011101,0.05713675,58831.0,58830.0,0.30648644]
["bitfinex","BTCUSD",1720877011301,0.05713675,58831.0,58830.0,0.277586]
["bitfinex","BTCUSD",1720877011504,0.0350268,58831.0,58830.0,0.30648644]
["bitfinex","BTCUSD",1720877011754,0.0350268,58831.0,58830.0,0.277586]
["bitfinex","BTCUSD",1720877013274,0.0350268,58831.0,58830.0,0.30648644]
["bitfinex","BTCUSD",1720877013673,0.0350268,58831.0,58830.0,0.54445944]
["bitfinex","BTCUSD",1720877014977,0.03507694,58831.0,58830.0,0.54445944]
["bitfinex","BTCUSD",1720877017711,0.03505499,58831.0,58830.0,0.54445944]
["bitfinex","BTCUSD",1720877019714,0.03505499,58831.0,58830.0,0.78243244]
["bitfinex","BTCUSD",1720877021373,0.035071,58831.0,58830.0,0.78243244]
["bitfinex","BTCUSD",1720877024631,0.03515316,58831.0,58830.0,0.78243244]
["bitfinex","BTCUSD",1720877025044,0.03515308,58831.0,58830.0,0.78243244]
["bitfinex","BTCUSD",1720877026572,0.03515308,58831.0,58830.0,0.753532]
["bitfinex","BTCUSD",1720877026788,0.03396391,58831.0,58830.0,0.753532]
["bitfinex","BTCUSD",1720877027659,0.03396391,58831.0,58830.0,0.78243244]
["bitfinex","BTCUSD",1720877027881,0.00081083,58831.0,58830.0,0.78243244]
["bitfinex","BTCUSD",1720877028041,0.03394842,58831.0,58830.0,0.78243244]
["bitfinex","BTCUSD",1720877031201,0.00081083,58831.0,58830.0,0.78243244]
["bitfinex","BTCUSD",1720877031391,0.03397445,58831.0,58830.0,0.78243244]
["bitfinex","BTCUSD",1720877031770,0.03397445,58831.0,58830.0,0.78334544]
["bitfinex","BTCUSD",1720877032088,0.03480445,58831.0,58830.0,0.78334544]
["bitfinex","BTCUSD",1720877034581,0.00164083,58831.0,58830.0,0.78334544]
["bitfinex","BTCUSD",1720877034809,0.03480182,58831.0,58830.0,0.78334544]
["bitfinex","BTCUSD",1720877036239,0.03480182,58831.0,58830.0,0.72134544]
["bitfinex","BTCUSD",1720877038058,0.00164083,58831.0,58830.0,0.72134544]
["bitfinex","BTCUSD",1720877038402,0.03478363,58831.0,58830.0,0.72134544]
["bitfinex","BTCUSD",1720877038605,0.03478404,58831.0,58830.0,0.72134544]
["bitfinex","BTCUSD",1720877038753,0.03478404,58831.0,58830.0,0.64574544]
["bitfinex","BTCUSD",1720877042185,0.03478404,58831.0,58830.0,0.616845]
["bitfinex","BTCUSD",1720877043893,0.03471621,58831.0,58830.0,0.616845]
["bitfinex","BTCUSD",1720877045055,0.24791621,58831.0,58830.0,0.616845]
["bitfinex","BTCUSD",1720877047384,0.24787679,58831.0,58830.0,0.616845]
["bitfinex","BTCUSD",1720877049421,0.17977679,58831.0,58830.0,0.616845]
["bitfinex","BTCUSD",1720877050042,0.03467679,58831.0,58830.0,0.616845]
["bitfinex","BTCUSD",1720877050455,0.03467679,58831.0,58830.0,0.64574544]
["bitfinex","BTCUSD",1720877050654,0.03467679,58831.0,58830.0,0.616845]
["bitfinex","BTCUSD",1720877051176,0.03466949,58831.0,58830.0,0.616845]
["bitfinex","BTCUSD",1720877051354,0.03466949,58831.0,58830.0,0.64574544]
["bitfinex","BTCUSD",1720877054137,0.03467019,58831.0,58830.0,0.64574544]
["bitfinex","BTCUSD",1720877057449,0.03467019,58831.0,58830.0,0.74574544]
["bitfinex","BTCUSD",1720877057647,0.03465053,58831.0,58830.0,0.74574544]
["bitfinex","BTCUSD",1720877058740,0.03465053,58831.0,58830.0,0.98371844]
["bitfinex","BTCUSD",1720877058941,0.03465053,58831.0,58830.0,1.52421844]
["bitfinex","BTCUSD",1720877059180,0.03465053,58831.0,58830.0,1.66351844]
["bitfinex","BTCUSD",1720877060352,0.03465053,58831.0,58830.0,1.59971844]
["bitfinex","BTCUSD",1720877060530,0.11355053,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877060734,0.17975053,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877060882,0.14674083,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877061088,0.17965426,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877061491,0.17965385,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877064084,0.17965385,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877064274,0.1796899,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877064854,0.1796899,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877067597,0.17969655,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877071125,0.14674083,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877071341,0.17968705,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877074573,0.17970158,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877074988,0.14674083,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877075194,0.1797015,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877075954,0.1797015,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877076256,0.1797015,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877077648,0.1796694,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877078059,0.17966833,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877078934,0.17966833,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877081346,0.14674083,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877081557,0.17963981,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877083347,0.17963981,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877083554,0.03453981,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877084765,0.00164083,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877085012,0.0346261,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877085290,0.00164083,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877085470,0.03462615,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877089123,0.03462615,58831.0,58830.0,1.42421844]
["bitfinex","BTCUSD",1720877091636,0.00164083,58831.0,58830.0,1.42421844]
["bitfinex","BTCUSD",1720877092212,0.0346176,58831.0,58830.0,1.42421844]
["bitfinex","BTCUSD",1720877094218,0.0346176,58831.0,58830.0,1.56781844]
["bitfinex","BTCUSD",1720877095042,0.03456551,58831.0,58830.0,1.56781844]
["bitfinex","BTCUSD",1720877095441,0.00164083,58831.0,58830.0,1.56781844]
["bitfinex","BTCUSD",1720877095802,0.03456553,58831.0,58830.0,1.42421844]
["bitfinex","BTCUSD",1720877098051,0.03457613,58831.0,58830.0,1.42421844]
["bitfinex","BTCUSD",1720877099369,0.11567613,58831.0,58830.0,1.42421844]
["bitfinex","BTCUSD",1720877099573,0.17897613,58831.0,58830.0,1.42421844]
["bitfinex","BTCUSD",1720877099772,0.17897613,58831.0,58830.0,1.395318]
["bitfinex","BTCUSD",1720877101246,0.17893059,58831.0,58830.0,1.395318]
["bitfinex","BTCUSD",1720877103360,0.17893059,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877104782,0.14604083,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877104978,0.17892556,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877107437,0.14604083,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877107710,0.17894013,58831.0,58830.0,1.157345]
["bitfinex","BTCUSD",1720877109927,0.17894013,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877111320,0.14604083,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877113943,0.00164083,58831.0,58830.0,1.18624544]
["bitfinex","BTCUSD",1720877115003,0.00164083,58831.0,58830.0,1.42421844]
["bitfinex","BTCUSD",1720877115217,0.00164083,58831.0,58830.0,1.56591844]
["bitfinex","BTCUSD",1720877116497,0.00164083,58831.0,58830.0,1.55191844]
["bitfinex","BTCUSD",1720877116668,0.00183,58831.0,58830.0,1.65891844]
["bitfinex","BTCUSD",1720877116879,0.00183,58831.0,58830.0,1.67291844]
["bitfinex","BTCUSD",1720877117476,0.00183,58831.0,58830.0,1.65891844]
["bitfinex","BTCUSD",1720877117683,0.00183,58831.0,58830.0,1.67291844]
["bitfinex","BTCUSD",1720877117960,0.00183,58831.0,58830.0,1.53121844]
["bitfinex","BTCUSD",1720877118507,0.14403,58831.0,58830.0,1.43121844]
["bitfinex","BTCUSD",1720877119047,0.14403,58831.0,58830.0,1.402318]
["bitfinex","BTCUSD",1720877119278,0.14403,58831.0,58830.0,1.43121844]
["bitfinex","BTCUSD",1720877126823,0.14403,58831.0,58830.0,1.402318]
["bitfinex","BTCUSD",1720877137444,0.14403,58831.0,58830.0,1.43121844]
["bitfinex","BTCUSD",1720877140918,0.14403,58831.0,58830.0,1.402318]
["bitfinex","BTCUSD",1720877141112,0.14403,58831.0,58830.0,1.43121844]
["bitfinex","BTCUSD",1720877142430,0.14403,58831.0,58830.0,1.402318]
["bitfinex","BTCUSD",1720877147258,0.14403,58831.0,58830.0,1.164345]
["bitfinex","BTCUSD",1720877165703,0.14403,58831.0,58830.0,0.926372]
["bitfinex","BTCUSD",1720877165913,0.23512956,58831.0,58830.0,0.926372]
["bitfinex","BTCUSD",1720877167039,0.14403,58831.0,58830.0,0.926372]
["bitfinex","BTCUSD",1720877168754,0.23512956,58831.0,58830.0,0.706372]
["bitfinex","BTCUSD",1720877168957,0.14403,58831.0,58830.0,0.485872]
["bitfinex","BTCUSD",1720877169199,0.14709353,58831.0,58830.0,0.485872]
["bitfinex","BTCUSD",1720877170271,0.23819309,58831.0,58830.0,0.028913]
["bitfinex","BTCUSD",1720877170517,0.46430512,58831.0,58830.0,0.028913]
["bitfinex","BTCUSD",1720877171977,0.46430512,58831.0,58819.0,0.04903784]
["bitfinex","BTCUSD",1720877171978,0.41250656,58820.0,58819.0,0.04903784]
["bitfinex","BTCUSD",1720877172176,0.41250656,58820.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877172177,0.27011856,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877172376,0.48061856,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877172739,0.48834967,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877173908,0.49534967,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877174452,0.49034967,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877174763,0.49034967,58814.0,58813.0,0.001913]
["bitfinex","BTCUSD",1720877174764,0.49634967,58814.0,58813.0,0.001913]
["bitfinex","BTCUSD",1720877174956,0.56538464,58814.0,58813.0,0.001913]
["bitfinex","BTCUSD",1720877175403,0.42624967,58814.0,58813.0,0.001913]
["bitfinex","BTCUSD",1720877175606,0.49434967,58814.0,58813.0,0.001913]
["bitfinex","BTCUSD",1720877175786,0.50334967,58814.0,58813.0,0.001913]
["bitfinex","BTCUSD",1720877176490,0.49734967,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877176660,0.55708464,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877177077,0.50734967,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877177489,0.51934967,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877178635,0.45934967,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877179331,0.18113111,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877179522,0.02673111,58814.0,58813.0,0.357976]
["bitfinex","BTCUSD",1720877179874,0.07583111,58814.0,58813.0,0.357976]
["bitfinex","BTCUSD",1720877180092,0.07983111,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877180284,0.3074678,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877180507,0.3044678,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877180724,0.28694967,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877180924,0.28694967,58814.0,58813.0,0.002913]
["bitfinex","BTCUSD",1720877181152,0.16793067,58814.0,58813.0,0.002913]
["bitfinex","BTCUSD",1720877181910,0.16693067,58814.0,58813.0,0.002913]
["bitfinex","BTCUSD",1720877182112,0.16793067,58814.0,58813.0,0.005913]
["bitfinex","BTCUSD",1720877182542,0.31606961,58814.0,58813.0,0.005913]
["bitfinex","BTCUSD",1720877182739,0.28694967,58814.0,58813.0,0.005913]
["bitfinex","BTCUSD",1720877183158,0.16793067,58814.0,58813.0,0.005913]
["bitfinex","BTCUSD",1720877183749,0.42934967,58814.0,58813.0,0.005913]
["bitfinex","BTCUSD",1720877183941,0.31033067,58814.0,58813.0,0.005913]
["bitfinex","BTCUSD",1720877184160,0.07683111,58814.0,58813.0,0.005313]
["bitfinex","BTCUSD",1720877184556,0.07683111,58814.0,58813.0,0.005213]
["bitfinex","BTCUSD",1720877184908,0.07683111,58814.0,58813.0,0.004813]
["bitfinex","BTCUSD",1720877185521,0.07683111,58814.0,58813.0,0.004613]
["bitfinex","BTCUSD",1720877185719,0.07683111,58814.0,58813.0,0.004513]
["bitfinex","BTCUSD",1720877186556,0.16793067,58814.0,58813.0,0.004513]
["bitfinex","BTCUSD",1720877189502,0.07683111,58814.0,58813.0,0.004513]
["bitfinex","BTCUSD",1720877189675,0.00873111,58814.0,58813.0,0.53307644]
["bitfinex","BTCUSD",1720877189896,0.00873111,58814.0,58813.0,0.85763394]
["bitfinex","BTCUSD",1720877190095,0.001,58814.0,58813.0,1.73371794]
["bitfinex","BTCUSD",1720877190497,0.001,58814.0,58813.0,1.53371794]
["bitfinex","BTCUSD",1720877190676,0.001,58814.0,58813.0,1.73371794]
["bitfinex","BTCUSD",1720877190881,0.001,58814.0,58813.0,1.83220494]
["bitfinex","BTCUSD",1720877191380,0.001,58814.0,58813.0,1.75000359]
["bitfinex","BTCUSD",1720877191768,0.001,58814.0,58813.0,1.74800359]
["bitfinex","BTCUSD",1720877193051,0.001,58814.0,58813.0,1.74790359]
["bitfinex","BTCUSD",1720877193641,0.00083,58819.0,58818.0,0.92407744]
["bitfinex","BTCUSD",1720877193850,0.00083,58819.0,58818.0,1.92727744]
["bitfinex","BTCUSD",1720877194642,0.00083,58819.0,58818.0,1.92627744]
["bitfinex","BTCUSD",1720877194841,0.00083,58819.0,58818.0,1.92527744]
["bitfinex","BTCUSD",1720877195270,0.00183,58819.0,58818.0,2.01677744]
["bitfinex","BTCUSD",1720877195609,0.00183,58819.0,58818.0,2.02377744]
["bitfinex","BTCUSD",1720877195610,0.00283,58819.0,58818.0,2.02377744]
["bitfinex","BTCUSD",1720877199527,0.00283,58819.0,58818.0,1.88117744]
["bitfinex","BTCUSD",1720877201511,0.00283,58819.0,58818.0,1.94933644]
["bitfinex","BTCUSD",1720877207188,0.00283,58819.0,58818.0,1.71131444]
["bitfinex","BTCUSD",1720877208818,0.00283,58819.0,58818.0,1.94933644]
["bitfinex","BTCUSD",1720877212986,0.00283,58819.0,58818.0,2.14933644]
["bitfinex","BTCUSD",1720877213253,0.00283,58819.0,58818.0,2.96948044]
["bitfinex","BTCUSD",1720877214235,0.00283,58819.0,58818.0,2.96248044]
["bitfinex","BTCUSD",1720877214437,0.00183,58819.0,58818.0,2.96248044]
["bitfinex","BTCUSD",1720877214661,0.00283,58819.0,58818.0,2.97148044]
["bitfinex","BTCUSD",1720877214811,0.00183,58819.0,58818.0,2.95948044]
["bitfinex","BTCUSD",1720877215434,0.00283,58819.0,58818.0,2.96848044]
["bitfinex","BTCUSD",1720877216039,0.00083,58831.0,58830.0,1.43987844]
["bitfinex","BTCUSD",1720877216243,0.00083,58831.0,58830.0,3.22880067]
["bitfinex","BTCUSD",1720877217374,0.00083,58831.0,58830.0,3.34080067]
["bitfinex","BTCUSD",1720877219035,0.00083,58831.0,58830.0,3.35380067]
["bitfinex","BTCUSD",1720877219882,0.00083,58831.0,58830.0,2.90970067]
["bitfinex","BTCUSD",1720877220496,0.07853,58831.0,58830.0,2.90970067]
["bitfinex","BTCUSD",1720877220712,0.09191817,58831.0,58830.0,2.90970067]
["bitfinex","BTCUSD",1720877220924,0.09191817,58831.0,58830.0,1.05140823]
["bitfinex","BTCUSD",1720877221136,0.2763395,58831.0,58830.0,0.4882]
["bitfinex","BTCUSD",1720877221340,0.251167,58831.0,58830.0,0.4882]
["bitfinex","BTCUSD",1720877221489,0.251167,58831.0,58830.0,0.607186]
["bitfinex","BTCUSD",1720877222522,0.251167,58831.0,58830.0,0.594186]
["bitfinex","BTCUSD",1720877222848,0.251167,58831.0,58830.0,0.582186]
["bitfinex","BTCUSD",1720877223047,0.251167,58831.0,58830.0,0.587186]
["bitfinex","BTCUSD",1720877223357,0.251167,58831.0,58830.0,0.594186]
["bitfinex","BTCUSD",1720877223571,0.251167,58831.0,58830.0,0.589186]
["bitfinex","BTCUSD",1720877224177,0.251167,58831.0,58830.0,0.595186]
["bitfinex","BTCUSD",1720877224920,0.251167,58831.0,58830.0,0.588186]
["bitfinex","BTCUSD",1720877224921,0.25129901,58831.0,58830.0,0.588186]
["bitfinex","BTCUSD",1720877225350,0.25129901,58831.0,58830.0,0.4772]
["bitfinex","BTCUSD",1720877225351,0.25129914,58831.0,58830.0,0.4772]
["bitfinex","BTCUSD",1720877225946,0.25129914,58831.0,58830.0,0.4712]
["bitfinex","BTCUSD",1720877226146,0.15619958,58831.0,58830.0,0.4632]
["bitfinex","BTCUSD",1720877226328,0.25129914,58831.0,58830.0,0.4702]
["bitfinex","BTCUSD",1720877226784,0.16044919,58831.0,58830.0,0.4722]
["bitfinex","BTCUSD",1720877226985,0.25554875,58831.0,58830.0,0.4722]
["bitfinex","BTCUSD",1720877227239,0.25554875,58831.0,58830.0,0.4812]
["bitfinex","BTCUSD",1720877227443,0.25558741,58831.0,58830.0,0.4812]
["bitfinex","BTCUSD",1720877227834,0.25558677,58831.0,58830.0,0.4812]
["bitfinex","BTCUSD",1720877228177,0.29904365,58831.0,58830.0,0.4812]
["bitfinex","BTCUSD",1720877228576,0.25558677,58831.0,58830.0,0.4812]
["bitfinex","BTCUSD",1720877229291,0.1562376,58831.0,58830.0,0.4812]
["bitfinex","BTCUSD",1720877229406,0.1562376,58831.0,58830.0,0.838159]
["bitfinex","BTCUSD",1720877229606,0.1562376,58831.0,58830.0,1.076132]
["bitfinex","BTCUSD",1720877231117,0.14273,58831.0,58830.0,1.076132]
["bitfinex","BTCUSD",1720877231304,0.18930006,58831.0,58830.0,1.076132]
["bitfinex","BTCUSD",1720877231507,0.18930006,58831.0,58830.0,0.838159]
["bitfinex","BTCUSD",1720877233279,0.18930006,58831.0,58830.0,1.33900544]
["bitfinex","BTCUSD",1720877233280,0.04740006,58831.0,58830.0,1.33900544]
["bitfinex","BTCUSD",1720877233486,0.04740006,58831.0,58830.0,1.50180544]
["bitfinex","BTCUSD",1720877234610,0.04721999,58831.0,58830.0,1.50180544]
["bitfinex","BTCUSD",1720877234893,0.04721999,58831.0,58830.0,1.414105]
["bitfinex","BTCUSD",1720877235095,0.04718344,58831.0,58830.0,1.43900544]
["bitfinex","BTCUSD",1720877237497,0.04717302,58831.0,58830.0,1.43900544]
["bitfinex","BTCUSD",1720877238582,0.04717302,58831.0,58830.0,1.63900544]
["bitfinex","BTCUSD",1720877238802,0.04717302,58831.0,58830.0,2.12007844]
["bitfinex","BTCUSD",1720877238987,0.01424347,58831.0,58830.0,2.12007844]
["bitfinex","BTCUSD",1720877240014,0.01424347,58831.0,58830.0,2.11107844]
["bitfinex","BTCUSD",1720877240221,0.01424347,58831.0,58830.0,2.10207844]
["bitfinex","BTCUSD",1720877240366,0.01424347,58831.0,58830.0,2.11407844]
["bitfinex","BTCUSD",1720877240924,0.01424347,58831.0,58830.0,2.12807844]
["bitfinex","BTCUSD",1720877241303,0.0142453,58831.0,58830.0,2.12807844]
["bitfinex","BTCUSD",1720877242733,0.0142453,58831.0,58830.0,1.92807844]
["bitfinex","BTCUSD",1720877242908,0.0142453,58831.0,58830.0,2.12807844]
["bitfinex","BTCUSD",1720877244703,0.01426657,58831.0,58830.0,2.12807844]
["bitfinex","BTCUSD",1720877249762,0.01426657,58831.0,58830.0,2.19621944]
["bitfinex","BTCUSD",1720877251305,0.01425535,58831.0,58830.0,2.19621944]
["bitfinex","BTCUSD",1720877253466,0.00083,58831.0,58830.0,2.19621944]
["bitfinex","BTCUSD",1720877254525,0.01424657,58831.0,58830.0,2.19621944]
["bitfinex","BTCUSD",1720877256611,0.00083,58831.0,58830.0,2.19621944]
["bitfinex","BTCUSD",1720877259933,0.00083,58831.0,58830.0,2.53419244]
["bitfinex","BTCUSD",1720877260140,0.04901802,58842.0,58841.0,0.95765144]
["bitfinex","BTCUSD",1720877260477,0.1433,58852.0,58851.0,0.38173244]
["bitfinex","BTCUSD",1720877260596,0.1433,58852.0,58851.0,1.66493067]
["bitfinex","BTCUSD",1720877260799,0.1433,58852.0,58851.0,1.76493067]
["bitfinex","BTCUSD",1720877261457,0.1433,58852.0,58851.0,1.395808]
["bitfinex","BTCUSD",1720877262112,0.23839956,58852.0,58851.0,1.395808]
["bitfinex","BTCUSD",1720877262290,0.1433,58852.0,58851.0,1.395808]
["bitfinex","BTCUSD",1720877262500,0.23839956,58852.0,58851.0,0.934032]
["bitfinex","BTCUSD",1720877262717,0.23839956,58852.0,58851.0,0.834032]
["bitfinex","BTCUSD",1720877263995,0.23839956,58852.0,58851.0,0.846032]
["bitfinex","BTCUSD",1720877264360,0.23839956,58852.0,58851.0,0.820032]
["bitfinex","BTCUSD",1720877264568,0.23839956,58852.0,58851.0,0.829032]
["bitfinex","BTCUSD",1720877264812,0.23839956,58852.0,58851.0,0.836032]
["bitfinex","BTCUSD",1720877265017,0.23839956,58852.0,58851.0,0.827032]
["bitfinex","BTCUSD",1720877265220,0.23839956,58852.0,58851.0,0.841032]
["bitfinex","BTCUSD",1720877266139,0.23839956,58852.0,58851.0,0.827032]
["bitfinex","BTCUSD",1720877266332,0.23839956,58852.0,58851.0,0.820032]
["bitfinex","BTCUSD",1720877266533,0.1433,58852.0,58851.0,0.820032]
["bitfinex","BTCUSD",1720877266751,0.1433,58852.0,58851.0,0.832032]
["bitfinex","BTCUSD",1720877267353,0.1433,58852.0,58851.0,0.841032]
["bitfinex","BTCUSD",1720877267667,0.1433,58852.0,58851.0,0.832032]
["bitfinex","BTCUSD",1720877268051,0.1433,58852.0,58851.0,0.846032]
["bitfinex","BTCUSD",1720877268818,0.23839956,58852.0,58851.0,0.846032]
["bitfinex","BTCUSD",1720877270189,0.23839956,58852.0,58851.0,0.834032]
["bitfinex","BTCUSD",1720877270408,0.23839956,58852.0,58851.0,0.829032]
["bitfinex","BTCUSD",1720877270843,0.23839956,58852.0,58851.0,0.602144]
["bitfinex","BTCUSD",1720877271027,0.23839956,58852.0,58851.0,0.593144]
["bitfinex","BTCUSD",1720877271230,0.23839956,58852.0,58851.0,0.602144]
["bitfinex","BTCUSD",1720877272165,0.23839956,58852.0,58851.0,0.840032]
["bitfinex","BTCUSD",1720877272364,0.1433,58852.0,58851.0,0.840032]
["bitfinex","BTCUSD",1720877272947,0.23839956,58852.0,58851.0,0.840032]
["bitfinex","BTCUSD",1720877273147,0.1433,58852.0,58851.0,0.840032]
["bitfinex","BTCUSD",1720877277272,0.18914178,58852.0,58851.0,0.840032]
["bitfinex","BTCUSD",1720877278696,0.18914178,58852.0,58851.0,1.07792]
["bitfinex","BTCUSD",1720877278870,0.04584178,58852.0,58851.0,1.315808]
["bitfinex","BTCUSD",1720877279234,0.18854178,58852.0,58851.0,1.315808]
["bitfinex","BTCUSD",1720877279718,0.28364134,58852.0,58851.0,0.602144]
["bitfinex","BTCUSD",1720877279914,0.28356121,58852.0,58851.0,0.602144]
["bitfinex","BTCUSD",1720877280120,0.23779956,58852.0,58851.0,0.602144]
["bitfinex","BTCUSD",1720877280336,0.18846173,58852.0,58851.0,0.840032]
["bitfinex","BTCUSD",1720877280667,0.28356129,58852.0,58851.0,0.840032]
["bitfinex","BTCUSD",1720877282614,0.28331501,58852.0,58851.0,0.840032]
["bitfinex","BTCUSD",1720877283732,0.28331501,58852.0,58851.0,0.602144]
["bitfinex","BTCUSD",1720877284336,0.28331501,58852.0,58851.0,0.4832]
["bitfinex","BTCUSD",1720877284744,0.44390312,58852.0,58851.0,0.4832]
["bitfinex","BTCUSD",1720877284956,0.50390312,58852.0,58851.0,0.4832]
["bitfinex","BTCUSD",1720877285156,0.44390312,58852.0,58851.0,0.4832]
["bitfinex","BTCUSD",1720877285992,0.44380655,58852.0,58851.0,0.4832]
["bitfinex","BTCUSD",1720877287047,0.40216044,58852.0,58851.0,0.4832]
["bitfinex","BTCUSD",1720877287195,0.46216044,58852.0,58851.0,0.4832]
["bitfinex","BTCUSD",1720877287615,0.46522397,58852.0,58851.0,0.4832]
["bitfinex","BTCUSD",1720877287836,0.6176076,58852.0,58851.0,0.4832]
["bitfinex","BTCUSD",1720877288040,0.61454407,58852.0,58851.0,0.4832]
["bitfinex","BTCUSD",1720877288589,0.69401448,58852.0,58851.0,0.4832]
["bitfinex","BTCUSD",1720877289019,0.61454407,58852.0,58851.0,0.02]
["bitfinex","BTCUSD",1720877289236,0.66529542,58852.0,58851.0,0.02]
["bitfinex","BTCUSD",1720877289632,0.66529542,58852.0,58851.0,0.009]
["bitfinex","BTCUSD",1720877289855,0.66529542,58852.0,58851.0,0.017]
["bitfinex","BTCUSD",1720877290087,0.76984096,58852.0,58851.0,0.017]
["bitfinex","BTCUSD",1720877290304,0.76984096,58852.0,58851.0,0.009]
["bitfinex","BTCUSD",1720877290633,0.15406756,58839.0,58834.0,0.97660511]
["bitfinex","BTCUSD",1720877290834,0.40665789,58839.0,58834.0,0.97660511]
["bitfinex","BTCUSD",1720877291038,0.40665789,58839.0,58834.0,0.465919]
["bitfinex","BTCUSD",1720877291832,0.40665789,58839.0,58838.0,1.219992]
["bitfinex","BTCUSD",1720877292686,0.4069183,58839.0,58838.0,1.219992]
["bitfinex","BTCUSD",1720877292899,0.4069183,58839.0,58838.0,1.225992]
["bitfinex","BTCUSD",1720877293680,0.4069183,58839.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720877293881,0.14391383,58838.0,58834.0,0.118978]
["bitfinex","BTCUSD",1720877294100,0.04575074,58837.0,58836.0,0.356923]
["bitfinex","BTCUSD",1720877294247,0.04575074,58837.0,58836.0,0.742772]
["bitfinex","BTCUSD",1720877294446,0.04575074,58837.0,58836.0,0.980721]
["bitfinex","BTCUSD",1720877295635,0.03262242,58837.0,58836.0,0.980721]
["bitfinex","BTCUSD",1720877295967,0.00306353,58845.0,58842.0,0.237921]
["bitfinex","BTCUSD",1720877296185,0.36114756,58849.0,58842.0,0.237921]
["bitfinex","BTCUSD",1720877296186,0.00306353,58847.0,58844.0,0.118958]
["bitfinex","BTCUSD",1720877296372,0.00306353,58847.0,58846.0,0.118954]
["bitfinex","BTCUSD",1720877296561,0.04855982,58847.0,58846.0,0.118954]
["bitfinex","BTCUSD",1720877297498,0.04855982,58847.0,58846.0,0.356863]
["bitfinex","BTCUSD",1720877297674,0.04549629,58847.0,58846.0,0.61967244]
["bitfinex","BTCUSD",1720877298585,0.04549629,58847.0,58846.0,0.62167244]
["bitfinex","BTCUSD",1720877298791,0.09592956,58852.0,58850.0,0.118944]
["bitfinex","BTCUSD",1720877298989,0.04857181,58851.0,58850.0,0.118945]
["bitfinex","BTCUSD",1720877299392,0.14060431,58851.0,58850.0,0.118945]
["bitfinex","BTCUSD",1720877299600,0.14060431,58851.0,58850.0,0.356837]
["bitfinex","BTCUSD",1720877299601,0.04550475,58851.0,58850.0,0.356837]
["bitfinex","BTCUSD",1720877300043,0.04550475,58851.0,58850.0,0.594729]
["bitfinex","BTCUSD",1720877300453,0.04550475,58851.0,58850.0,0.601729]
["bitfinex","BTCUSD",1720877301065,0.04550475,58851.0,58850.0,0.86452144]
["bitfinex","BTCUSD",1720877301277,0.01299661,58851.0,58850.0,0.86452144]
["bitfinex","BTCUSD",1720877301884,0.01299661,58851.0,58850.0,0.86652144]
["bitfinex","BTCUSD",1720877302295,0.01299661,58851.0,58850.0,0.86852144]
["bitfinex","BTCUSD",1720877302679,0.00083,58852.0,58851.0,0.85750844]
["bitfinex","BTCUSD",1720877303219,0.01365418,58852.0,58851.0,0.85750844]
["bitfinex","BTCUSD",1720877304117,0.01365418,58852.0,58851.0,1.39539644]
["bitfinex","BTCUSD",1720877304349,0.01365418,58852.0,58851.0,1.29539644]
["bitfinex","BTCUSD",1720877304587,0.01365418,58852.0,58851.0,1.49539644]
["bitfinex","BTCUSD",1720877304814,0.01365418,58852.0,58851.0,1.29539644]
["bitfinex","BTCUSD",1720877305918,0.01365418,58852.0,58851.0,1.32339644]
["bitfinex","BTCUSD",1720877306451,0.01355463,58852.0,58851.0,1.32339644]
["bitfinex","BTCUSD",1720877307247,0.01355463,58852.0,58851.0,1.46101644]
["bitfinex","BTCUSD",1720877307460,0.01355463,58852.0,58851.0,1.32339644]
["bitfinex","BTCUSD",1720877307891,0.01355463,58852.0,58851.0,1.67129644]
["bitfinex","BTCUSD",1720877308856,0.0135817,58852.0,58851.0,1.67129644]
["bitfinex","BTCUSD",1720877309423,0.01358726,58852.0,58851.0,1.47129644]
["bitfinex","BTCUSD",1720877311197,0.00083,58852.0,58851.0,2.27539944]
["bitfinex","BTCUSD",1720877311496,0.00083,58852.0,58851.0,2.16401844]
["bitfinex","BTCUSD",1720877311696,0.00083,58852.0,58851.0,2.00918444]
["bitfinex","BTCUSD",1720877312354,0.01349933,58852.0,58851.0,2.00918444]
["bitfinex","BTCUSD",1720877312628,0.00083,58852.0,58851.0,1.57129644]
["bitfinex","BTCUSD",1720877313197,0.01349957,58852.0,58851.0,1.57129644]
["bitfinex","BTCUSD",1720877314338,0.01349957,58852.0,58851.0,1.48919644]
["bitfinex","BTCUSD",1720877314688,0.01349957,58852.0,58851.0,1.38919644]
["bitfinex","BTCUSD",1720877314820,0.01349957,58852.0,58851.0,1.48919644]
["bitfinex","BTCUSD",1720877316025,0.00083,58852.0,58851.0,1.48919644]
["bitfinex","BTCUSD",1720877316230,0.01356857,58852.0,58851.0,1.48919644]
["bitfinex","BTCUSD",1720877316558,0.01356835,58852.0,58851.0,1.76799644]
["bitfinex","BTCUSD",1720877317556,0.00083,58852.0,58851.0,1.76799644]
["bitfinex","BTCUSD",1720877318546,0.00083,58852.0,58851.0,1.56799644]
["bitfinex","BTCUSD",1720877318958,0.00083,58852.0,58851.0,1.76799644]
["bitfinex","BTCUSD",1720877319507,0.00083,58852.0,58851.0,1.89734944]
["bitfinex","BTCUSD",1720877319656,0.00083,58852.0,58851.0,1.76799644]
["bitfinex","BTCUSD",1720877320492,0.01356809,58852.0,58851.0,1.76799644]
["bitfinex","BTCUSD",1720877321108,0.00083,58852.0,58851.0,1.76799644]
["bitfinex","BTCUSD",1720877321314,0.0135784,58852.0,58851.0,1.92798944]
["bitfinex","BTCUSD",1720877321491,0.0135784,58852.0,58851.0,2.03397844]
["bitfinex","BTCUSD",1720877322809,0.0135784,58852.0,58851.0,1.91295744]
["bitfinex","BTCUSD",1720877322983,0.01357509,58852.0,58851.0,1.91295744]
["bitfinex","BTCUSD",1720877324651,0.01357509,58852.0,58851.0,1.89965144]
["bitfinex","BTCUSD",1720877326075,9e-08,58856.0,58855.0,0.42490044]
["bitfinex","BTCUSD",1720877326290,9e-08,58856.0,58855.0,2.13222502]
["bitfinex","BTCUSD",1720877326511,0.0083,58864.0,58863.0,1.40194044]
["bitfinex","BTCUSD",1720877326720,0.0083,58864.0,58863.0,4.77248633]
["bitfinex","BTCUSD",1720877327150,0.0083,58864.0,58863.0,4.95178633]
["bitfinex","BTCUSD",1720877328015,0.0083,58864.0,58863.0,4.99702763]
["bitfinex","BTCUSD",1720877328213,0.0083,58864.0,58863.0,5.19289129]
["bitfinex","BTCUSD",1720877328971,0.0083,58864.0,58863.0,5.00689129]
["bitfinex","BTCUSD",1720877329171,0.0083,58864.0,58863.0,4.74194633]
["bitfinex","BTCUSD",1720877329376,0.0083,58864.0,58863.0,4.72794633]
["bitfinex","BTCUSD",1720877329555,0.0083,58864.0,58863.0,4.74194633]
["bitfinex","BTCUSD",1720877331985,0.0083,58864.0,58863.0,4.3977241]
["bitfinex","BTCUSD",1720877333175,0.0083,58864.0,58863.0,4.5737831]
["bitfinex","BTCUSD",1720877333993,0.0083,58864.0,58863.0,4.5384831]
["bitfinex","BTCUSD",1720877334617,0.0083,58864.0,58863.0,4.3977241]
["bitfinex","BTCUSD",1720877334827,0.0083,58864.0,58863.0,4.67511455]
["bitfinex","BTCUSD",1720877336004,0.0083,58864.0,58863.0,4.6855638]
["bitfinex","BTCUSD",1720877336235,0.0083,58864.0,58863.0,4.6901398]
["bitfinex","BTCUSD",1720877336403,0.0833,58864.0,58863.0,3.72457335]
["bitfinex","BTCUSD",1720877336601,0.09424394,58864.0,58863.0,3.72457335]
["bitfinex","BTCUSD",1720877336940,0.09424323,58864.0,58863.0,3.72457335]
["bitfinex","BTCUSD",1720877337142,0.09424323,58864.0,58863.0,3.79267235]
["bitfinex","BTCUSD",1720877337347,0.01924323,58864.0,58863.0,3.79267235]
["bitfinex","BTCUSD",1720877340280,0.08204323,58864.0,58863.0,3.21655191]
["bitfinex","BTCUSD",1720877340475,0.15704323,58864.0,58863.0,1.03898825]
["bitfinex","BTCUSD",1720877340708,0.15704323,58864.0,58863.0,0.93898825]
["bitfinex","BTCUSD",1720877341334,0.15704323,58864.0,58863.0,0.92498825]
["bitfinex","BTCUSD",1720877341764,0.15704323,58864.0,58863.0,0.93898825]
["bitfinex","BTCUSD",1720877342139,0.15704323,58864.0,58863.0,0.96388869]
["bitfinex","BTCUSD",1720877342346,0.15685639,58864.0,58863.0,0.96388869]
["bitfinex","BTCUSD",1720877342549,0.15685639,58864.0,58863.0,1.06388869]
["bitfinex","BTCUSD",1720877342795,0.09405639,58864.0,58863.0,1.06388869]
["bitfinex","BTCUSD",1720877343189,0.09405639,58864.0,58863.0,1.04988869]
["bitfinex","BTCUSD",1720877343747,0.09405639,58864.0,58863.0,1.06388869]
["bitfinex","BTCUSD",1720877345120,0.09405639,58864.0,58863.0,1.03898825]
["bitfinex","BTCUSD",1720877346132,0.15680461,58864.0,58863.0,1.03898825]
["bitfinex","BTCUSD",1720877346916,0.15680461,58864.0,58863.0,1.06388869]
["bitfinex","BTCUSD",1720877348590,0.15680461,58864.0,58863.0,1.21929869]
["bitfinex","BTCUSD",1720877348786,0.15688903,58864.0,58863.0,1.06388869]
["bitfinex","BTCUSD",1720877349019,0.01908852,58864.0,58863.0,1.36388869]
["bitfinex","BTCUSD",1720877349228,0.01908852,58864.0,58863.0,1.60172869]
["bitfinex","BTCUSD",1720877352241,0.01902169,58864.0,58863.0,1.60172869]
["bitfinex","BTCUSD",1720877352827,0.01902169,58864.0,58863.0,1.40172869]
["bitfinex","BTCUSD",1720877355760,0.01901852,58864.0,58863.0,1.40172869]
["bitfinex","BTCUSD",1720877356224,0.01901878,58864.0,58863.0,1.40172869]
["bitfinex","BTCUSD",1720877356870,0.07951878,58864.0,58863.0,1.03898825]
["bitfinex","BTCUSD",1720877357094,0.16211878,58864.0,58863.0,1.03898825]
["bitfinex","BTCUSD",1720877357303,0.1925062,58864.0,58863.0,1.03898825]
["bitfinex","BTCUSD",1720877358905,0.18173018,58864.0,58863.0,1.03898825]
["bitfinex","BTCUSD",1720877359106,0.19239732,58864.0,58863.0,1.03898825]
["bitfinex","BTCUSD",1720877360368,0.19239732,58864.0,58863.0,1.06388869]
["bitfinex","BTCUSD",1720877360577,0.16206714,58864.0,58863.0,1.06388869]
["bitfinex","BTCUSD",1720877361235,0.19240978,58864.0,58863.0,1.06388869]
["bitfinex","BTCUSD",1720877362203,0.16206714,58864.0,58863.0,1.06388869]
["bitfinex","BTCUSD",1720877362409,0.16207008,58864.0,58863.0,1.06388869]
["bitfinex","BTCUSD",1720877362588,0.19241435,58864.0,58863.0,1.06388869]
["bitfinex","BTCUSD",1720877363846,0.04931435,58864.0,58863.0,1.16388869]
["bitfinex","BTCUSD",1720877364046,0.04931435,58864.0,58863.0,1.36388869]
["bitfinex","BTCUSD",1720877364253,0.04939608,58864.0,58863.0,1.16388869]
["bitfinex","BTCUSD",1720877364451,0.04939608,58864.0,58863.0,1.40172869]
["bitfinex","BTCUSD",1720877365091,0.04939608,58864.0,58863.0,1.60172869]
["bitfinex","BTCUSD",1720877365636,0.0083,58864.0,58863.0,1.60172869]
["bitfinex","BTCUSD",1720877365842,0.01909247,58864.0,58863.0,1.60172869]
["bitfinex","BTCUSD",1720877366272,0.04954147,58864.0,58863.0,1.60172869]
["bitfinex","BTCUSD",1720877367647,0.04954147,58864.0,58863.0,1.68102869]
["bitfinex","BTCUSD",1720877369209,0.04954444,58864.0,58863.0,1.68102869]
["bitfinex","BTCUSD",1720877369385,0.04954444,58864.0,58863.0,1.60172869]
["bitfinex","BTCUSD",1720877369546,0.0083,58864.0,58863.0,1.60172869]
["bitfinex","BTCUSD",1720877369749,0.01911703,58864.0,58863.0,1.60172869]
["bitfinex","BTCUSD",1720877371149,0.01911703,58864.0,58863.0,1.57672869]
["bitfinex","BTCUSD",1720877372395,0.0083,58864.0,58863.0,1.57672869]
["bitfinex","BTCUSD",1720877372564,0.01908978,58864.0,58863.0,1.64472869]
["bitfinex","BTCUSD",1720877373447,0.01908978,58864.0,58863.0,1.74472869]
["bitfinex","BTCUSD",1720877373609,0.01908978,58864.0,58863.0,1.54472869]
["bitfinex","BTCUSD",1720877374627,0.01908978,58864.0,58863.0,1.74472869]
["bitfinex","BTCUSD",1720877375503,0.01908978,58864.0,58863.0,1.54472869]
["bitfinex","BTCUSD",1720877375721,0.01908978,58864.0,58863.0,1.74472869]
["bitfinex","BTCUSD",1720877375722,0.0083,58864.0,58863.0,1.74472869]
["bitfinex","BTCUSD",1720877375922,0.01908875,58864.0,58863.0,1.80782869]
["bitfinex","BTCUSD",1720877379146,0.0083,58864.0,58863.0,1.80782869]
["bitfinex","BTCUSD",1720877379348,0.01905176,58864.0,58863.0,1.80782869]
["bitfinex","BTCUSD",1720877379775,0.01906179,58864.0,58863.0,1.80782869]
["bitfinex","BTCUSD",1720877380553,0.0083,58864.0,58863.0,2.04566869]
["bitfinex","BTCUSD",1720877380753,0.01905722,58864.0,58863.0,2.04566869]
["bitfinex","BTCUSD",1720877381149,0.01905722,58864.0,58863.0,2.22496869]
["bitfinex","BTCUSD",1720877381802,0.01905722,58864.0,58863.0,2.30026869]
["bitfinex","BTCUSD",1720877382022,0.01905722,58864.0,58863.0,2.9516637]
["bitfinex","BTCUSD",1720877382223,0.01905722,58864.0,58863.0,2.87134713]
["bitfinex","BTCUSD",1720877382368,0.01901348,58864.0,58863.0,2.8713453]
["bitfinex","BTCUSD",1720877382764,0.01902702,58864.0,58863.0,2.73014069]
["bitfinex","BTCUSD",1720877382968,0.01902702,58864.0,58863.0,2.78113468]
["bitfinex","BTCUSD",1720877383709,0.01902702,58864.0,58863.0,2.92234]
["bitfinex","BTCUSD",1720877384422,0.01902702,58864.0,58863.0,2.78113468]
["bitfinex","BTCUSD",1720877385385,0.01902702,58864.0,58863.0,2.73014069]
["bitfinex","BTCUSD",1720877386110,0.0083,58864.0,58863.0,2.73014069]
["bitfinex","BTCUSD",1720877386277,0.01903049,58864.0,58863.0,2.73014069]
["bitfinex","BTCUSD",1720877388451,0.0083,58864.0,58863.0,2.73014069]
["bitfinex","BTCUSD",1720877388874,0.0083,58864.0,58863.0,2.73105369]
["bitfinex","BTCUSD",1720877389670,0.0083,58864.0,58863.0,2.47560669]
["bitfinex","BTCUSD",1720877389866,0.0083,58864.0,58863.0,2.30118169]
["bitfinex","BTCUSD",1720877390288,0.0083,58864.0,58863.0,2.47686569]
["bitfinex","BTCUSD",1720877392083,0.0083,58864.0,58863.0,2.45725269]
["bitfinex","BTCUSD",1720877394011,0.0083,58864.0,58863.0,2.44635069]
["bitfinex","BTCUSD",1720877394407,0.09520305,58864.0,58863.0,2.16278169]
["bitfinex","BTCUSD",1720877394653,0.15650305,58864.0,58863.0,2.09478169]
["bitfinex","BTCUSD",1720877394871,0.15650305,58864.0,58863.0,2.16278169]
["bitfinex","BTCUSD",1720877395890,0.15650305,58864.0,58863.0,1.72494169]
["bitfinex","BTCUSD",1720877396434,0.1458,58864.0,58863.0,1.72494169]
["bitfinex","BTCUSD",1720877396636,0.15653594,58864.0,58863.0,1.72494169]
["bitfinex","BTCUSD",1720877399743,0.1458,58864.0,58863.0,1.72494169]
["bitfinex","BTCUSD",1720877399949,0.15652536,58864.0,58863.0,1.72494169]
["bitfinex","BTCUSD",1720877400376,0.15652499,58864.0,58863.0,1.72494169]
["bitfinex","BTCUSD",1720877402339,0.15649634,58864.0,58863.0,1.72494169]
["bitfinex","BTCUSD",1720877402865,0.15649634,58864.0,58863.0,1.37764169]
["bitfinex","BTCUSD",1720877403091,0.15649634,58864.0,58863.0,1.47764169]
["bitfinex","BTCUSD",1720877405700,0.15653376,58864.0,58863.0,1.47764169]
["bitfinex","BTCUSD",1720877409261,0.1458,58864.0,58863.0,1.47764169]
["bitfinex","BTCUSD",1720877409471,0.15657616,58864.0,58863.0,1.47764169]
["bitfinex","BTCUSD",1720877410659,0.15657616,58864.0,58863.0,1.37764169]
["bitfinex","BTCUSD",1720877410861,0.15657616,58864.0,58863.0,1.47764169]
["bitfinex","BTCUSD",1720877412570,0.15651609,58864.0,58863.0,1.47764169]
["bitfinex","BTCUSD",1720877412974,0.15650858,58864.0,58863.0,1.47764169]
["bitfinex","BTCUSD",1720877413369,0.15650858,58864.0,58863.0,1.37764169]
["bitfinex","BTCUSD",1720877413614,0.15650858,58864.0,58863.0,1.47764169]
["bitfinex","BTCUSD",1720877415569,0.1458,58864.0,58863.0,1.47764169]
["bitfinex","BTCUSD",1720877415752,0.15652074,58864.0,58863.0,1.47764169]
["bitfinex","BTCUSD",1720877416165,0.01902074,58864.0,58863.0,1.67764169]
["bitfinex","BTCUSD",1720877416455,0.01902074,58864.0,58863.0,1.81934169]
["bitfinex","BTCUSD",1720877417664,0.01902074,58864.0,58863.0,1.67764169]
["bitfinex","BTCUSD",1720877422693,0.0083,58864.0,58863.0,1.67764169]
["bitfinex","BTCUSD",1720877422904,0.01903004,58864.0,58863.0,1.67764169]
["bitfinex","BTCUSD",1720877423038,0.0083,58864.0,58863.0,1.67764169]
["bitfinex","BTCUSD",1720877423238,0.01906691,58864.0,58863.0,1.67764169]
["bitfinex","BTCUSD",1720877424545,0.01906691,58864.0,58863.0,1.85694169]
["bitfinex","BTCUSD",1720877424753,0.01906691,58864.0,58863.0,3.21463369]
["bitfinex","BTCUSD",1720877425112,0.01906691,58864.0,58863.0,3.45247369]
["bitfinex","BTCUSD",1720877425465,9.1e-07,58872.0,58871.0,0.72310444]
["bitfinex","BTCUSD",1720877425643,0.04967562,58873.0,58872.0,0.96090644]
["bitfinex","BTCUSD",1720877425801,0.0611,58882.0,58873.0,1.01940044]
["bitfinex","BTCUSD",1720877426012,0.0611,58882.0,58873.0,1.77430044]
["bitfinex","BTCUSD",1720877426499,0.0611,58882.0,58873.0,1.80836044]
["bitfinex","BTCUSD",1720877427181,0.0611,58882.0,58873.0,1.82236044]
["bitfinex","BTCUSD",1720877427923,0.0611,58882.0,58873.0,2.07416044]
["bitfinex","BTCUSD",1720877429739,1e-06,58878.0,58877.0,1.60274044]
["bitfinex","BTCUSD",1720877429946,0.0497589,58884.0,58883.0,1.26269744]
["bitfinex","BTCUSD",1720877430123,0.00829,58887.0,58884.0,0.91928744]
["bitfinex","BTCUSD",1720877430279,0.00829,58887.0,58884.0,1.29858744]
["bitfinex","BTCUSD",1720877430476,0.00829,58887.0,58884.0,1.37838744]
["bitfinex","BTCUSD",1720877430660,0.00829,58887.0,58884.0,2.09165244]
["bitfinex","BTCUSD",1720877431359,0.0618,58898.0,58897.0,0.12490044]
["bitfinex","BTCUSD",1720877431563,0.0618,58898.0,58897.0,1.15117367]
["bitfinex","BTCUSD",1720877431773,0.0618,58898.0,58897.0,1.62657967]
["bitfinex","BTCUSD",1720877431977,0.142,58903.0,58902.0,0.12490044]
["bitfinex","BTCUSD",1720877432179,0.142,58903.0,58902.0,0.54942344]
["bitfinex","BTCUSD",1720877432411,0.142,58903.0,58902.0,1.12478744]
["bitfinex","BTCUSD",1720877432615,0.142,58903.0,58902.0,1.32478744]
["bitfinex","BTCUSD",1720877432962,0.142,58903.0,58902.0,1.36246944]
["bitfinex","BTCUSD",1720877433123,0.0618,58906.0,58905.0,0.95674544]
["bitfinex","BTCUSD",1720877433328,0.0618,58906.0,58905.0,1.63863767]
["bitfinex","BTCUSD",1720877433730,0.0802,58907.0,58906.0,1.39439744]
["bitfinex","BTCUSD",1720877433971,0.0638,58909.0,58908.0,0.48138744]
["bitfinex","BTCUSD",1720877434215,0.0638,58909.0,58908.0,2.17586144]
["bitfinex","BTCUSD",1720877434420,0.002,58909.0,58908.0,2.24386144]
["bitfinex","BTCUSD",1720877434614,0.002,58909.0,58908.0,2.44386144]
["bitfinex","BTCUSD",1720877435094,0.002,58909.0,58908.0,2.24386144]
["bitfinex","BTCUSD",1720877435502,0.002,58909.0,58908.0,2.118961]
["bitfinex","BTCUSD",1720877435732,0.144,58909.0,58908.0,1.813303]
["bitfinex","BTCUSD",1720877435906,0.15334223,58909.0,58908.0,1.813303]
["bitfinex","BTCUSD",1720877436075,0.15334223,58909.0,58908.0,1.85220344]
["bitfinex","BTCUSD",1720877436265,0.144,58909.0,58908.0,1.85220344]
["bitfinex","BTCUSD",1720877436494,0.144,58909.0,58908.0,3.06819544]
["bitfinex","BTCUSD",1720877436867,0.0822,58909.0,58908.0,3.40585344]
["bitfinex","BTCUSD",1720877437269,0.002,58909.0,58908.0,3.41985344]
["bitfinex","BTCUSD",1720877438014,0.002,58909.0,58908.0,3.61985344]
["bitfinex","BTCUSD",1720877438662,0.002,58909.0,58908.0,3.71985344]
["bitfinex","BTCUSD",1720877440825,0.002,58909.0,58908.0,3.89915344]
["bitfinex","BTCUSD",1720877441795,0.002,58909.0,58908.0,5.4342171]
["bitfinex","BTCUSD",1720877442323,0.002,58909.0,58908.0,5.4983171]
["bitfinex","BTCUSD",1720877443878,0.002,58909.0,58908.0,5.78842998]
["bitfinex","BTCUSD",1720877445329,0.002,58909.0,58908.0,5.72432998]
["bitfinex","BTCUSD",1720877445538,0.144,58909.0,58908.0,5.24461098]
["bitfinex","BTCUSD",1720877446087,0.0822,58909.0,58908.0,5.24461098]
["bitfinex","BTCUSD",1720877446320,0.0822,58909.0,58908.0,5.44461098]
["bitfinex","BTCUSD",1720877446321,0.002,58909.0,58908.0,5.44461098]
["bitfinex","BTCUSD",1720877448259,0.002,58909.0,58908.0,5.24461098]
["bitfinex","BTCUSD",1720877448599,0.0645,58909.0,58908.0,5.24461098]
["bitfinex","BTCUSD",1720877451316,0.0645,58909.0,58908.0,4.72765298]
["bitfinex","BTCUSD",1720877451524,0.1426,58909.0,58908.0,4.38865298]
["bitfinex","BTCUSD",1720877451903,0.1426,58909.0,58908.0,4.48865298]
["bitfinex","BTCUSD",1720877452605,0.1426,58909.0,58908.0,4.46375254]
["bitfinex","BTCUSD",1720877453391,0.1426,58909.0,58908.0,3.13573788]
["bitfinex","BTCUSD",1720877454992,0.24711256,58909.0,58908.0,2.56042188]
["bitfinex","BTCUSD",1720877455176,0.31511256,58909.0,58908.0,0.028]
["bitfinex","BTCUSD",1720877455554,0.34422564,58909.0,58908.0,0.028]
["bitfinex","BTCUSD",1720877456082,0.34846975,58909.0,58908.0,0.014]
["bitfinex","BTCUSD",1720877456215,0.46729675,58909.0,58908.0,0.014]
["bitfinex","BTCUSD",1720877456836,0.46729675,58909.0,58908.0,0.023]
["bitfinex","BTCUSD",1720877457036,0.46729675,58909.0,58908.0,0.009]
["bitfinex","BTCUSD",1720877457295,0.23569956,58906.0,58905.0,1.215992]
["bitfinex","BTCUSD",1720877457523,0.34222564,58906.0,58905.0,1.315992]
["bitfinex","BTCUSD",1720877457676,0.34646993,58906.0,58905.0,1.315992]
["bitfinex","BTCUSD",1720877457906,0.46530293,58906.0,58905.0,1.315992]
["bitfinex","BTCUSD",1720877458078,0.46105864,58906.0,58905.0,1.315992]
["bitfinex","BTCUSD",1720877458629,0.27422564,58906.0,58905.0,1.315992]
["bitfinex","BTCUSD",1720877458842,0.27728917,58906.0,58905.0,1.315992]
["bitfinex","BTCUSD",1720877459044,0.27425926,58906.0,58905.0,1.315992]
["bitfinex","BTCUSD",1720877459247,0.27425926,58906.0,58905.0,1.434827]
["bitfinex","BTCUSD",1720877459248,0.1791597,58906.0,58905.0,1.434827]
["bitfinex","BTCUSD",1720877459452,0.1406,58906.0,58905.0,1.684497]
["bitfinex","BTCUSD",1720877459746,0.17916373,58906.0,58905.0,1.684497]
["bitfinex","BTCUSD",1720877459948,0.17916373,58906.0,58905.0,1.698497]
["bitfinex","BTCUSD",1720877460287,0.17916373,58906.0,58905.0,0.482505]
["bitfinex","BTCUSD",1720877460690,0.27426329,58906.0,58905.0,0.482505]
["bitfinex","BTCUSD",1720877460963,0.17916373,58906.0,58905.0,0.720175]
["bitfinex","BTCUSD",1720877461510,0.17909847,58906.0,58905.0,0.720175]
["bitfinex","BTCUSD",1720877461777,0.17909847,58906.0,58905.0,0.98274544]
["bitfinex","BTCUSD",1720877461968,0.08750514,58906.0,58905.0,1.32696767]
["bitfinex","BTCUSD",1720877462180,0.08750514,58906.0,58905.0,1.42696767]
["bitfinex","BTCUSD",1720877462181,0.00940514,58906.0,58905.0,1.42696767]
["bitfinex","BTCUSD",1720877462377,0.00932244,58906.0,58905.0,0.59512267]
["bitfinex","BTCUSD",1720877462599,0.00932244,58906.0,58905.0,0.48857044]
["bitfinex","BTCUSD",1720877462802,0.00932244,58908.0,58905.0,0.15090044]
["bitfinex","BTCUSD",1720877463006,0.08742246,58908.0,58907.0,0.594155]
["bitfinex","BTCUSD",1720877463167,0.08742246,58908.0,58907.0,0.694155]
["bitfinex","BTCUSD",1720877463533,0.08742246,58908.0,58907.0,0.931817]
["bitfinex","BTCUSD",1720877464567,0.08742246,58908.0,58907.0,0.942817]
["bitfinex","BTCUSD",1720877464777,0.08737699,58908.0,58907.0,0.942817]
["bitfinex","BTCUSD",1720877466030,0.08737699,58908.0,58907.0,0.96771744]
["bitfinex","BTCUSD",1720877466244,0.08737699,58908.0,58907.0,2.19270944]
["bitfinex","BTCUSD",1720877466454,0.00927699,58908.0,58907.0,2.19270944]
["bitfinex","BTCUSD",1720877468178,0.002,58909.0,58908.0,0.61904544]
["bitfinex","BTCUSD",1720877468395,0.002,58909.0,58908.0,1.33610344]
["bitfinex","BTCUSD",1720877468532,0.01127087,58909.0,58908.0,1.67376144]
["bitfinex","BTCUSD",1720877468922,0.01127087,58909.0,58908.0,1.47376144]
["bitfinex","BTCUSD",1720877469099,0.01127087,58909.0,58908.0,1.29436144]
["bitfinex","BTCUSD",1720877469327,0.01127087,58909.0,58908.0,1.39436144]
["bitfinex","BTCUSD",1720877469867,0.12,58932.0,58917.0,0.23762]
["bitfinex","BTCUSD",1720877470063,0.118786,58930.0,58925.0,0.118793]
["bitfinex","BTCUSD",1720877470298,0.03315046,58929.0,58925.0,0.118793]
["bitfinex","BTCUSD",1720877470501,0.02890749,58928.0,58925.0,0.118793]
["bitfinex","BTCUSD",1720877470695,0.03315043,58927.0,58925.0,0.118793]
["bitfinex","BTCUSD",1720877470898,0.02890749,58926.0,58925.0,0.118793]
["bitfinex","BTCUSD",1720877471303,0.12,58925.0,58919.0,0.00306353]
["bitfinex","BTCUSD",1720877471584,0.118801,58922.0,58919.0,0.00306353]
["bitfinex","BTCUSD",1720877471787,0.03209578,58921.0,58918.0,0.61305695]
["bitfinex","BTCUSD",1720877472004,0.02785935,58920.0,58919.0,0.118807]
["bitfinex","BTCUSD",1720877472224,0.02785935,58920.0,58919.0,0.218807]
["bitfinex","BTCUSD",1720877473062,0.16955935,58920.0,58919.0,0.218807]
["bitfinex","BTCUSD",1720877473484,0.16955935,58920.0,58919.0,0.232807]
["bitfinex","BTCUSD",1720877473859,0.16955935,58920.0,58919.0,0.244807]
["bitfinex","BTCUSD",1720877476224,0.16955935,58920.0,58919.0,0.482421]
["bitfinex","BTCUSD",1720877477039,0.16955935,58920.0,58919.0,0.720035]
["bitfinex","BTCUSD",1720877477207,0.16955935,58920.0,58919.0,0.957649]
["bitfinex","BTCUSD",1720877477834,0.18733751,58920.0,58919.0,0.957649]
["bitfinex","BTCUSD",1720877478007,0.16955935,58920.0,58919.0,0.957649]
["bitfinex","BTCUSD",1720877478227,0.16954942,58920.0,58919.0,0.957649]
["bitfinex","BTCUSD",1720877479933,0.17764221,58920.0,58919.0,0.957649]
["bitfinex","BTCUSD",1720877481631,0.17766612,58920.0,58919.0,0.957649]
["bitfinex","BTCUSD",1720877482913,0.17766612,58920.0,58919.0,0.720035]
["bitfinex","BTCUSD",1720877483138,0.18190925,58920.0,58919.0,0.026]
["bitfinex","BTCUSD",1720877483368,0.30190925,58920.0,58919.0,0.0285776]
["bitfinex","BTCUSD",1720877483542,0.89593425,58920.0,58919.0,0.0285776]
["bitfinex","BTCUSD",1720877483946,0.12,58911.0,58908.0,0.118828]
["bitfinex","BTCUSD",1720877484271,0.18191032,58910.0,58909.0,0.16829727]
["bitfinex","BTCUSD",1720877484481,0.18191032,58910.0,58909.0,0.118827]
["bitfinex","BTCUSD",1720877484482,0.24981032,58910.0,58909.0,0.118827]
["bitfinex","BTCUSD",1720877484708,0.18191032,58910.0,58909.0,0.118827]
["bitfinex","BTCUSD",1720877484904,0.17780687,58910.0,58906.0,0.237663]
["bitfinex","BTCUSD",1720877485131,0.18205105,58909.0,58908.0,0.118829]
["bitfinex","BTCUSD",1720877485385,0.15412025,58909.0,58908.0,0.118829]
["bitfinex","BTCUSD",1720877485619,0.17780796,58909.0,58908.0,0.356487]
["bitfinex","BTCUSD",1720877486397,0.17780796,58909.0,58908.0,0.456487]
["bitfinex","BTCUSD",1720877486849,0.17780796,58909.0,58908.0,0.469487]
["bitfinex","BTCUSD",1720877486850,0.17880796,58909.0,58908.0,0.469487]
["bitfinex","BTCUSD",1720877487568,0.17880796,58909.0,58908.0,0.4704]
["bitfinex","BTCUSD",1720877488286,0.1427,58909.0,58908.0,0.4704]
["bitfinex","BTCUSD",1720877488536,0.1798057,58909.0,58908.0,0.4814]
["bitfinex","BTCUSD",1720877491412,0.1437,58909.0,58908.0,0.4814]
["bitfinex","BTCUSD",1720877491527,0.1797627,58909.0,58908.0,0.4814]
["bitfinex","BTCUSD",1720877496317,0.1797627,58909.0,58908.0,0.719058]
["bitfinex","BTCUSD",1720877496751,0.0380627,58909.0,58908.0,1.076716]
["bitfinex","BTCUSD",1720877496902,0.0380627,58909.0,58908.0,1.08677043]
["bitfinex","BTCUSD",1720877497102,0.01015248,58909.0,58908.0,1.08677043]
["bitfinex","BTCUSD",1720877497782,0.01015248,58909.0,58908.0,0.96677043]
["bitfinex","BTCUSD",1720877498022,0.01015248,58909.0,58908.0,1.08677043]
["bitfinex","BTCUSD",1720877498228,0.01015248,58909.0,58908.0,0.96677043]
["bitfinex","BTCUSD",1720877498835,0.01014887,58909.0,58908.0,0.96677043]
["bitfinex","BTCUSD",1720877500636,0.01014887,58909.0,58908.0,1.23397043]
["bitfinex","BTCUSD",1720877501453,0.002,58909.0,58908.0,1.20897043]
["bitfinex","BTCUSD",1720877501657,0.01015438,58909.0,58908.0,1.20897043]
["bitfinex","BTCUSD",1720877503868,0.01015438,58909.0,58908.0,1.74662843]
["bitfinex","BTCUSD",1720877504579,0.01015438,58909.0,58908.0,1.54662843]
["bitfinex","BTCUSD",1720877505035,0.01017675,58909.0,58908.0,1.54662843]
["bitfinex","BTCUSD",1720877505838,0.01017675,58909.0,58908.0,1.74662843]
["bitfinex","BTCUSD",1720877507350,0.00534072,58909.0,58908.0,1.74662843]
["bitfinex","BTCUSD",1720877507559,0.00682087,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877507759,0.03437474,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877507961,0.02755387,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877508790,0.09545387,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877509572,0.09945387,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877510179,0.10545387,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877511894,0.10969697,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877512057,0.0821431,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877512266,0.10968816,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877513124,0.12746632,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877514783,0.09992126,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877514988,0.12746517,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877517267,0.1352708,58922.0,58921.0,0.594015]
["bitfinex","BTCUSD",1720877518055,0.1310277,58922.0,58921.0,0.831621]
["bitfinex","BTCUSD",1720877518417,0.13102075,58922.0,58921.0,0.831621]
["bitfinex","BTCUSD",1720877519804,0.13185075,58922.0,58921.0,0.831621]
["bitfinex","BTCUSD",1720877519980,0.12585075,58922.0,58921.0,0.831621]
["bitfinex","BTCUSD",1720877520538,0.12185075,58922.0,58921.0,0.831621]
["bitfinex","BTCUSD",1720877520687,0.12185075,58922.0,58921.0,0.832621]
["bitfinex","BTCUSD",1720877521108,0.12179199,58922.0,58921.0,0.84294691]
["bitfinex","BTCUSD",1720877521510,0.08650816,58922.0,58921.0,0.84294691]
["bitfinex","BTCUSD",1720877521694,0.1217933,58922.0,58921.0,0.84294691]
["bitfinex","BTCUSD",1720877524199,0.12179886,58922.0,58921.0,0.84294691]
["bitfinex","BTCUSD",1720877524402,0.05389935,58922.0,58921.0,0.96294691]
["bitfinex","BTCUSD",1720877524602,0.05389935,58922.0,58921.0,0.94294691]
["bitfinex","BTCUSD",1720877527710,0.05392236,58922.0,58921.0,0.94294691]
["bitfinex","BTCUSD",1720877528271,0.05392236,58922.0,58921.0,1.00724691]
["bitfinex","BTCUSD",1720877529486,0.05392236,58922.0,58921.0,1.12724691]
["bitfinex","BTCUSD",1720877529709,0.05392236,58922.0,58921.0,1.00724691]
["bitfinex","BTCUSD",1720877530991,0.05394746,58922.0,58921.0,1.00724691]
["bitfinex","BTCUSD",1720877532000,0.02639281,58922.0,58921.0,2.29798761]
["bitfinex","BTCUSD",1720877532202,8.1e-07,58922.0,58921.0,2.25985891]
["bitfinex","BTCUSD",1720877532417,0.00829,58933.0,58929.0,0.951509]
["bitfinex","BTCUSD",1720877532621,0.00829,58933.0,58929.0,2.00153123]
["bitfinex","BTCUSD",1720877533730,0.00829,58933.0,58929.0,2.23910523]
["bitfinex","BTCUSD",1720877534152,0.00829,58933.0,58929.0,2.35210523]
["bitfinex","BTCUSD",1720877534513,0.00829,58933.0,58929.0,1.89453123]
["bitfinex","BTCUSD",1720877534708,0.00829,58933.0,58929.0,1.75193123]
["bitfinex","BTCUSD",1720877534890,0.00829,58933.0,58929.0,1.76593123]
["bitfinex","BTCUSD",1720877537635,0.00829,58933.0,58929.0,1.421709]
["bitfinex","BTCUSD",1720877540646,0.00829,58933.0,58929.0,1.541709]
["bitfinex","BTCUSD",1720877541283,0.00829,58933.0,58929.0,1.55193699]
["bitfinex","BTCUSD",1720877542090,0.00669236,58932.0,58929.0,1.55193699]
["bitfinex","BTCUSD",1720877542283,0.00752236,58930.0,58929.0,1.43193699]
["bitfinex","BTCUSD",1720877542910,0.00752236,58930.0,58929.0,1.49996599]
["bitfinex","BTCUSD",1720877543768,0.15532236,58930.0,58929.0,1.26239199]
["bitfinex","BTCUSD",1720877544012,0.15532236,58930.0,58929.0,1.19436299]
["bitfinex","BTCUSD",1720877544218,0.14863,58930.0,58929.0,1.19436299]
["bitfinex","BTCUSD",1720877544391,0.1553116,58930.0,58929.0,1.19436299]
["bitfinex","BTCUSD",1720877546634,0.1553116,58930.0,58929.0,0.95678899]
["bitfinex","BTCUSD",1720877547854,0.15537563,58930.0,58929.0,0.95678899]
["bitfinex","BTCUSD",1720877548257,0.15539451,58930.0,58929.0,0.95678899]
["bitfinex","BTCUSD",1720877548983,0.15539451,58930.0,58929.0,1.19436299]
["bitfinex","BTCUSD",1720877551058,0.14863,58930.0,58929.0,1.19436299]
["bitfinex","BTCUSD",1720877551276,0.15540533,58930.0,58929.0,1.19436299]
["bitfinex","BTCUSD",1720877553323,0.15540533,58930.0,58929.0,0.95678899]
["bitfinex","BTCUSD",1720877553498,0.15540533,58930.0,58929.0,0.946561]
["bitfinex","BTCUSD",1720877554563,0.15544455,58930.0,58929.0,0.946561]
["bitfinex","BTCUSD",1720877557960,0.1553966,58930.0,58929.0,0.946561]
["bitfinex","BTCUSD",1720877558374,0.14863,58930.0,58929.0,0.946561]
["bitfinex","BTCUSD",1720877558534,0.15539742,58930.0,58929.0,0.946561]
["bitfinex","BTCUSD",1720877558758,0.15539742,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877558759,0.41802216,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877558969,0.39418142,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877559171,0.63175042,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877559366,0.51432802,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877560236,0.64150541,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877560635,0.75892781,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877560810,0.63892781,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877561015,0.64150541,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877561213,0.63477353,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877561448,0.64157674,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877564565,0.76157674,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877564795,0.63901938,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877564994,0.64159698,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877565461,0.51435005,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877566015,0.64160535,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877566288,0.63435005,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877566468,0.63902781,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877566701,0.63177245,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877567692,0.63171659,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877568244,0.63169674,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877568640,0.63169648,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877569338,0.51169648,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877569546,0.51427408,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877571121,0.63427408,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877571396,0.63173126,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877571567,0.5117308,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877571721,0.5143084,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877572533,0.6343084,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877572763,0.5117308,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877572962,0.5143084,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877573168,0.6343084,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877573337,0.5117308,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877573537,0.6317308,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877573943,0.96511468,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877575160,0.9677297,58930.0,58929.0,0.4902]
["bitfinex","BTCUSD",1720877575390,0.9677297,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877575543,1.12044029,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877575748,1.02204781,58930.0,58929.0,0.4832]
["bitfinex","BTCUSD",1720877575948,1.02462541,58930.0,58929.0,0.4832]
["bitfinex","BTCUSD",1720877576158,0.87191482,58930.0,58929.0,0.4832]
["bitfinex","BTCUSD",1720877576373,0.86933722,58930.0,58929.0,0.4702]
["bitfinex","BTCUSD",1720877576552,1.02460901,58930.0,58929.0,0.4702]
["bitfinex","BTCUSD",1720877576757,1.02460674,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877576960,1.02202914,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877577333,1.02460674,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877577961,1.14280586,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877578137,1.02460674,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877578326,1.02207568,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877578786,0.87197812,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877578935,0.86940052,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877579345,0.87197812,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877580790,1.02464855,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877580991,1.02208362,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877581363,0.862552,58930.0,58929.0,0.4762]
["bitfinex","BTCUSD",1720877581572,0.86937886,58930.0,58929.0,0.013]
["bitfinex","BTCUSD",1720877581801,0.87195646,58930.0,58929.0,0.013]
["bitfinex","BTCUSD",1720877584133,0.87197151,58930.0,58929.0,0.013]
["bitfinex","BTCUSD",1720877585145,1.00682181,58930.0,58929.0,0.013]
["bitfinex","BTCUSD",1720877585565,0.87197151,58930.0,58929.0,0.013]
["bitfinex","BTCUSD",1720877586536,1.02466065,58930.0,58929.0,0.013]
["bitfinex","BTCUSD",1720877586944,1.26222965,58930.0,58929.0,0.013]
["bitfinex","BTCUSD",1720877587116,1.10696291,58930.0,58929.0,0.013]
["bitfinex","BTCUSD",1720877587339,1.10954051,58930.0,58929.0,0.013]
["bitfinex","BTCUSD",1720877587541,1.26629973,58930.0,58929.0,0.013]
["bitfinex","BTCUSD",1720877587675,1.26629973,58930.0,58929.0,0.007]
["bitfinex","BTCUSD",1720877587885,0.238799,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877588107,0.45634091,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877588309,1.23195109,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877589393,1.24972899,58923.0,58922.0,0.005913]
["bitfinex","BTCUSD",1720877589796,1.24972899,58923.0,58922.0,0.009913]
["bitfinex","BTCUSD",1720877590621,1.24972899,58923.0,58922.0,0.005913]
["bitfinex","BTCUSD",1720877590817,1.25177183,58923.0,58922.0,0.005913]
["bitfinex","BTCUSD",1720877591224,1.18895565,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877591422,1.18995565,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877594259,1.18997734,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877596183,1.34255787,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877596410,1.35262183,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877597600,1.35258999,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877601000,1.19999255,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877601207,1.35257476,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877601420,1.34571242,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877601618,1.35257011,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877601995,1.48782712,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877603961,1.48783614,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877604169,1.53525858,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877604297,1.53526168,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877604505,1.94454564,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877605123,1.77285968,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877605868,1.77185968,58923.0,58922.0,0.000913]
["bitfinex","BTCUSD",1720877606024,1.77185968,58923.0,58922.0,0.001913]
["bitfinex","BTCUSD",1720877606225,1.77185968,58923.0,58922.0,0.002913]
["bitfinex","BTCUSD",1720877606226,1.77985968,58923.0,58922.0,0.002913]
["bitfinex","BTCUSD",1720877606425,1.77985968,58923.0,58922.0,0.001913]
["bitfinex","BTCUSD",1720877606426,1.77785968,58923.0,58922.0,0.001913]
["bitfinex","BTCUSD",1720877606630,1.77785968,58923.0,58922.0,0.002913]
["bitfinex","BTCUSD",1720877606838,0.238821,58912.0,58911.0,0.03358728]
["bitfinex","BTCUSD",1720877607038,0.45849081,58912.0,58911.0,0.03358728]
["bitfinex","BTCUSD",1720877607387,0.476481,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877607594,0.63787818,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877607739,0.88247383,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877607943,0.87087665,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877608188,0.93387665,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877608944,0.93387665,58909.0,58908.0,0.006913]
["bitfinex","BTCUSD",1720877609150,1.17153065,58909.0,58908.0,0.006913]
["bitfinex","BTCUSD",1720877609828,1.60918465,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877610134,1.34176805,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877610444,1.17353065,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877610673,1.17453065,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877610859,1.17253065,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877611045,1.165589,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877611253,1.33398852,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877611457,1.33399294,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877611628,1.50423034,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877612129,1.35073612,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720877612330,1.34573612,58909.0,58908.0,0.001913]
["bitfinex","BTCUSD",1720877612935,1.50723034,58909.0,58908.0,0.001913]
["bitfinex","BTCUSD",1720877613155,1.35473612,58909.0,58908.0,0.001913]
["bitfinex","BTCUSD",1720877613312,1.34573612,58909.0,58908.0,0.001913]
["bitfinex","BTCUSD",1720877613698,1.35373612,58909.0,58908.0,0.001913]
["bitfinex","BTCUSD",1720877614335,0.69492768,58909.0,58908.0,0.001913]
["bitfinex","BTCUSD",1720877614542,0.88282768,58909.0,58908.0,0.001913]
["bitfinex","BTCUSD",1720877616525,0.89306594,58909.0,58908.0,0.001913]
["bitfinex","BTCUSD",1720877617698,0.88617326,58909.0,58908.0,0.001913]
["bitfinex","BTCUSD",1720877618037,0.89302418,58909.0,58908.0,0.001913]
["bitfinex","BTCUSD",1720877618230,0.69112418,58909.0,58908.0,0.001913]
["bitfinex","BTCUSD",1720877618443,0.38557018,58909.0,58908.0,0.062713]
["bitfinex","BTCUSD",1720877618643,0.44323192,58909.0,58908.0,0.143613]
["bitfinex","BTCUSD",1720877619354,0.01885092,58909.0,58908.0,0.262442]
["bitfinex","BTCUSD",1720877619565,0.08675092,58909.0,58908.0,0.262442]
["bitfinex","BTCUSD",1720877619964,0.08675092,58909.0,58908.0,0.262242]
["bitfinex","BTCUSD",1720877620166,0.08675092,58909.0,58908.0,0.4999]
["bitfinex","BTCUSD",1720877620783,0.00685092,58909.0,58908.0,0.736558]
["bitfinex","BTCUSD",1720877620983,0.00083,58911.0,58910.0,0.594125]
["bitfinex","BTCUSD",1720877621184,0.00083,58911.0,58910.0,0.735825]
["bitfinex","BTCUSD",1720877621185,0.0076694,58911.0,58910.0,0.735825]
["bitfinex","BTCUSD",1720877621414,0.00083,58911.0,58910.0,0.973475]
["bitfinex","BTCUSD",1720877621625,0.00766691,58911.0,58910.0,0.973475]
["bitfinex","BTCUSD",1720877622203,0.07556691,58911.0,58910.0,0.727825]
["bitfinex","BTCUSD",1720877623480,0.07556691,58911.0,58910.0,0.730825]
["bitfinex","BTCUSD",1720877624274,0.07552095,58911.0,58910.0,0.730825]
["bitfinex","BTCUSD",1720877624479,0.07552095,58911.0,58910.0,0.174625]
["bitfinex","BTCUSD",1720877624679,0.07976491,58911.0,58910.0,0.174625]
["bitfinex","BTCUSD",1720877625912,0.07976491,58911.0,58910.0,0.0638]
["bitfinex","BTCUSD",1720877627426,0.07976491,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877627687,0.07980524,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877627821,0.07297396,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877628015,0.09418893,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877628231,0.1010292,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877628643,0.07981423,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877629669,0.07297396,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877631254,0.07980252,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877631953,0.20238012,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877632368,0.55884912,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877632569,0.89253155,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877632772,0.88995395,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877634613,0.89001592,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877635013,0.89001665,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877635416,1.27376265,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877635620,1.47376265,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877635882,1.27476265,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877636386,1.27376265,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877636593,1.17772622,58911.0,58910.0,0.003]
["bitfinex","BTCUSD",1720877636762,0.12,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877636964,0.24996292,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877637180,0.48761692,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877637964,0.72527092,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877638170,0.72527426,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877638790,0.72527426,58909.0,58908.0,0.002713]
["bitfinex","BTCUSD",1720877639139,1.0824811,58909.0,58908.0,0.002713]
["bitfinex","BTCUSD",1720877641061,1.22857085,58909.0,58908.0,0.002713]
["bitfinex","BTCUSD",1720877641592,1.2216865,58909.0,58908.0,0.002713]
["bitfinex","BTCUSD",1720877641766,1.2216865,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877641767,1.2285361,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877642193,1.38521554,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877643004,1.38121554,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877643653,1.2636627,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877644066,1.03983366,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877644269,1.04967202,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877644489,1.04283366,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877644661,1.04969342,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877645855,1.101434,58909.0,58908.0,0.000713]
["bitfinex","BTCUSD",1720877647295,1.10148898,58909.0,58908.0,0.010713]
["bitfinex","BTCUSD",1720877648747,0.87411952,58909.0,58908.0,0.010713]
["bitfinex","BTCUSD",1720877648926,1.01581952,58909.0,58908.0,0.010713]
["bitfinex","BTCUSD",1720877649125,1.16852175,58909.0,58908.0,0.010713]
["bitfinex","BTCUSD",1720877649338,1.04275933,58909.0,58908.0,0.010713]
["bitfinex","BTCUSD",1720877650781,1.04279536,58909.0,58908.0,0.010713]
["bitfinex","BTCUSD",1720877652647,1.3277111,58909.0,58908.0,0.010713]
["bitfinex","BTCUSD",1720877652824,1.1277111,58909.0,58908.0,0.010713]
["bitfinex","BTCUSD",1720877653026,1.29956195,58909.0,58908.0,0.010713]
["bitfinex","BTCUSD",1720877653687,1.65647415,58909.0,58908.0,0.010713]
["bitfinex","BTCUSD",1720877654112,1.85647415,58909.0,58897.0,0.04900482]
["bitfinex","BTCUSD",1720877654338,0.428849,58898.0,58897.0,0.04900482]
["bitfinex","BTCUSD",1720877654541,0.46659,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720877654746,0.8640463,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720877654956,1.3113733,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720877655363,1.09073089,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720877655562,1.15863089,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720877656201,1.28976822,58891.0,58890.0,0.000913]
["bitfinex","BTCUSD",1720877656304,0.228877,58884.0,58883.0,0.4632]
["bitfinex","BTCUSD",1720877656512,0.54151889,58884.0,58883.0,0.4632]
["bitfinex","BTCUSD",1720877656707,1.01702889,58884.0,58883.0,0.4632]
["bitfinex","BTCUSD",1720877656913,1.13400602,58884.0,58883.0,0.4632]
["bitfinex","BTCUSD",1720877657355,1.27557966,58884.0,58883.0,0.4632]
["bitfinex","BTCUSD",1720877657762,1.27557966,58884.0,58883.0,0.4662]
["bitfinex","BTCUSD",1720877657961,1.47557966,58884.0,58883.0,0.4662]
["bitfinex","BTCUSD",1720877658140,0.06,58873.0,58872.0,0.04959034]
["bitfinex","BTCUSD",1720877658341,0.30366053,58873.0,58872.0,0.04959034]
["bitfinex","BTCUSD",1720877658555,0.30366053,58873.0,58867.0,0.068105]
["bitfinex","BTCUSD",1720877658556,0.22891,58868.0,58867.0,0.068105]
["bitfinex","BTCUSD",1720877658780,0.22891,58868.0,58861.0,0.0618]
["bitfinex","BTCUSD",1720877658781,0.118918,58864.0,58861.0,0.0618]
["bitfinex","BTCUSD",1720877658930,0.12577853,58864.0,58861.0,0.0618]
["bitfinex","BTCUSD",1720877659146,0.13002604,58864.0,58861.0,0.0618]
["bitfinex","BTCUSD",1720877659375,0.01110804,58864.0,58862.0,0.01]
["bitfinex","BTCUSD",1720877659802,0.01110804,58864.0,58861.0,0.0618]
["bitfinex","BTCUSD",1720877660009,0.13002604,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877660369,0.13102604,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877661479,0.36886204,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877661761,0.36986204,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877662151,0.95453404,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877662364,1.06700744,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877662924,1.20770744,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877663694,1.20870744,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877663942,1.20084691,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877664097,0.71607518,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877664303,0.71707518,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877664688,0.73585334,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877665349,1.05468934,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877665608,1.18334827,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877666850,0.81685334,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877666992,0.73685334,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877667423,0.73685604,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877667621,0.73685604,58864.0,58861.0,0.0618]
["bitfinex","BTCUSD",1720877667622,0.38902004,58864.0,58861.0,0.0618]
["bitfinex","BTCUSD",1720877667820,0.50899094,58864.0,58861.0,0.0618]
["bitfinex","BTCUSD",1720877668657,0.74682694,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877668886,0.50899094,58864.0,58860.0,0.009108]
["bitfinex","BTCUSD",1720877669035,0.15223694,58864.0,58861.0,0.01]
["bitfinex","BTCUSD",1720877669435,0.15223694,58864.0,58863.0,0.129833]
["bitfinex","BTCUSD",1720877669637,0.15223694,58864.0,58863.0,0.000913]
["bitfinex","BTCUSD",1720877670235,0.15221322,58864.0,58863.0,0.000913]
["bitfinex","BTCUSD",1720877670636,0.15221313,58864.0,58863.0,0.000913]
["bitfinex","BTCUSD",1720877671138,0.15221313,58864.0,58863.0,0.119833]
["bitfinex","BTCUSD",1720877671283,0.15221313,58864.0,58863.0,0.129833]
["bitfinex","BTCUSD",1720877671488,0.15221313,58864.0,58863.0,0.367673]
["bitfinex","BTCUSD",1720877671656,0.14796562,58864.0,58863.0,0.751213]
["bitfinex","BTCUSD",1720877672314,0.14796562,58864.0,58863.0,0.751113]
["bitfinex","BTCUSD",1720877672660,0.14596562,58864.0,58863.0,0.751113]
["bitfinex","BTCUSD",1720877672857,0.14496562,58864.0,58863.0,0.751113]
["bitfinex","BTCUSD",1720877673057,0.14596562,58864.0,58863.0,0.746113]
["bitfinex","BTCUSD",1720877673261,0.14596562,58864.0,58863.0,0.005813]
["bitfinex","BTCUSD",1720877673262,0.16056218,58864.0,58863.0,0.005813]
["bitfinex","BTCUSD",1720877673504,0.28048018,58864.0,58863.0,0.005813]
["bitfinex","BTCUSD",1720877673701,0.39472793,58864.0,58863.0,0.005813]
["bitfinex","BTCUSD",1720877673917,0.39465536,58864.0,58863.0,0.005813]
["bitfinex","BTCUSD",1720877674935,0.34365536,58864.0,58863.0,0.005813]
["bitfinex","BTCUSD",1720877675108,0.63049136,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877675308,0.63049136,58864.0,58863.0,0.002813]
["bitfinex","BTCUSD",1720877675508,0.28265536,58864.0,58863.0,0.002813]
["bitfinex","BTCUSD",1720877675817,0.28265536,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877675818,0.39265536,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877675993,0.39265536,58864.0,58863.0,0.002813]
["bitfinex","BTCUSD",1720877676404,0.63049136,58864.0,58863.0,0.002813]
["bitfinex","BTCUSD",1720877677033,1.00702736,58864.0,58863.0,0.002813]
["bitfinex","BTCUSD",1720877677258,1.24486336,58864.0,58863.0,0.002813]
["bitfinex","BTCUSD",1720877677433,1.24488693,58864.0,58863.0,0.002813]
["bitfinex","BTCUSD",1720877677948,1.24494747,58864.0,58863.0,0.002813]
["bitfinex","BTCUSD",1720877679128,1.23035091,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877679413,1.23035091,58864.0,58863.0,0.002813]
["bitfinex","BTCUSD",1720877679633,1.23035091,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877679998,1.23135091,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877680190,1.371506,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877680413,1.372506,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877681107,1.371506,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877681698,1.372506,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877684063,1.365284,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877684192,1.37250038,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877686714,1.57250038,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877686915,1.37250038,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877687115,1.57250038,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877687499,1.37252789,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877687906,1.57251124,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877688114,1.37251124,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877689275,1.57251124,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877689977,1.37251124,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877690377,1.37250701,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877690718,1.37251065,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877691350,1.365284,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877691543,1.37251035,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877692146,1.57251035,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877693380,1.57151035,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877693581,1.92234635,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877693917,1.92612,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877694588,1.90823035,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877694744,2.02223035,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877695175,2.03523035,58864.0,58863.0,0.000813]
["bitfinex","BTCUSD",1720877695575,0.51,58852.0,58849.0,0.009108]
["bitfinex","BTCUSD",1720877695749,0.51,58852.0,58846.0,0.04935976]
["bitfinex","BTCUSD",1720877695750,0.658,58847.0,58846.0,0.04935976]
["bitfinex","BTCUSD",1720877696094,0.11898,58833.0,58832.0,0.00048593]
["bitfinex","BTCUSD",1720877696247,0.12609035,58833.0,58832.0,0.00048593]
["bitfinex","BTCUSD",1720877696459,0.36405135,58833.0,58832.0,0.00048593]
["bitfinex","BTCUSD",1720877696658,0.356947,58832.0,58831.0,0.002913]
["bitfinex","BTCUSD",1720877696865,0.36405735,58832.0,58831.0,0.002913]
["bitfinex","BTCUSD",1720877697230,0.00711035,58832.0,58831.0,0.002913]
["bitfinex","BTCUSD",1720877697832,0.001,58833.0,58832.0,0.1404]
["bitfinex","BTCUSD",1720877698025,0.118967,58840.0,58836.0,0.01]
["bitfinex","BTCUSD",1720877698227,0.118967,58840.0,58835.0,0.118976]
["bitfinex","BTCUSD",1720877698228,0.01160237,58839.0,58837.0,0.01]
["bitfinex","BTCUSD",1720877698409,0.00735283,58838.0,58836.0,0.009]
["bitfinex","BTCUSD",1720877698607,0.00682715,58837.0,58836.0,0.009]
["bitfinex","BTCUSD",1720877698837,0.01417998,58837.0,58836.0,0.009]
["bitfinex","BTCUSD",1720877699037,0.01160238,58837.0,58836.0,0.009]
["bitfinex","BTCUSD",1720877699698,0.00735283,58837.0,58836.0,0.127974]
["bitfinex","BTCUSD",1720877699901,0.00424954,58839.0,58837.0,0.008]
["bitfinex","BTCUSD",1720877700123,0.00424954,58839.0,58838.0,0.12697]
["bitfinex","BTCUSD",1720877700333,0.00524925,58840.0,58839.0,0.191268]
["bitfinex","BTCUSD",1720877700508,0.001,58840.0,58839.0,0.504305]
["bitfinex","BTCUSD",1720877700708,0.00830654,58840.0,58839.0,0.742242]
["bitfinex","BTCUSD",1720877700910,0.00818152,58840.0,58839.0,0.742242]
["bitfinex","BTCUSD",1720877701109,0.00818152,58840.0,58839.0,0.741242]
["bitfinex","BTCUSD",1720877701332,0.001,58840.0,58839.0,0.741242]
["bitfinex","BTCUSD",1720877701534,0.0025776,58845.0,58844.0,0.118958]
["bitfinex","BTCUSD",1720877701701,0.00975908,58845.0,58844.0,0.118958]
["bitfinex","BTCUSD",1720877701896,0.00718148,58845.0,58844.0,0.116958]
["bitfinex","BTCUSD",1720877703343,0.38012411,58845.0,58844.0,0.001]
["bitfinex","BTCUSD",1720877703553,0.1215376,58844.0,58839.0,0.1564]
["bitfinex","BTCUSD",1720877703748,0.049924,58843.0,58840.0,0.008]
["bitfinex","BTCUSD",1720877703966,0.00424919,58843.0,58841.0,0.118964]
["bitfinex","BTCUSD",1720877704154,0.00424919,58843.0,58841.0,0.126964]
["bitfinex","BTCUSD",1720877704155,0.00713196,58842.0,58841.0,0.126964]
["bitfinex","BTCUSD",1720877704878,0.00713196,58842.0,58839.0,0.1404]
["bitfinex","BTCUSD",1720877704879,0.001,58844.0,58839.0,0.1484]
["bitfinex","BTCUSD",1720877705083,0.03686872,58843.0,58839.0,0.0723]
["bitfinex","BTCUSD",1720877705289,0.03786872,58843.0,58840.0,0.006]
["bitfinex","BTCUSD",1720877705691,0.15582972,58843.0,58838.0,0.11897]
["bitfinex","BTCUSD",1720877705919,0.118974,58836.0,58835.0,0.0643]
["bitfinex","BTCUSD",1720877706073,0.118974,58836.0,58833.0,0.49001864]
["bitfinex","BTCUSD",1720877706074,0.237957,58834.0,58833.0,0.49001864]
["bitfinex","BTCUSD",1720877706235,0.356935,58834.0,58833.0,0.04901864]
["bitfinex","BTCUSD",1720877706436,0.118982,58833.0,58831.0,0.000913]
["bitfinex","BTCUSD",1720877707870,0.118979,58834.0,58831.0,0.000913]
["bitfinex","BTCUSD",1720877708067,0.001,58833.0,58831.0,0.008913]
["bitfinex","BTCUSD",1720877709052,0.001,58833.0,58831.0,0.013913]
["bitfinex","BTCUSD",1720877709485,0.118982,58832.0,58831.0,0.008913]
["bitfinex","BTCUSD",1720877709840,0.356947,58832.0,58831.0,0.008913]
["bitfinex","BTCUSD",1720877710026,0.356947,58832.0,58831.0,0.013913]
["bitfinex","BTCUSD",1720877710380,0.356947,58832.0,58831.0,0.005913]
["bitfinex","BTCUSD",1720877710582,0.68429158,58832.0,58831.0,0.005913]
["bitfinex","BTCUSD",1720877710933,0.68529158,58832.0,58831.0,0.013913]
["bitfinex","BTCUSD",1720877711161,0.68429158,58832.0,58831.0,0.005913]
["bitfinex","BTCUSD",1720877711368,0.79629158,58832.0,58831.0,0.009913]
["bitfinex","BTCUSD",1720877711557,0.81406974,58832.0,58831.0,0.009913]
["bitfinex","BTCUSD",1720877711750,0.81406974,58832.0,58831.0,0.005913]
["bitfinex","BTCUSD",1720877711906,0.81406974,58832.0,58831.0,0.000913]
["bitfinex","BTCUSD",1720877712119,1.05203474,58832.0,58831.0,0.000913]
["bitfinex","BTCUSD",1720877712319,1.05203474,58832.0,58831.0,0.002913]
["bitfinex","BTCUSD",1720877712320,1.05303474,58832.0,58831.0,0.002913]
["bitfinex","BTCUSD",1720877712943,1.05303474,58832.0,58831.0,0.000913]
["bitfinex","BTCUSD",1720877712944,1.05203474,58832.0,58831.0,0.000913]
["bitfinex","BTCUSD",1720877713344,1.05203474,58832.0,58831.0,0.001913]
["bitfinex","BTCUSD",1720877713670,1.00003474,58832.0,58831.0,0.001913]
["bitfinex","BTCUSD",1720877713804,1.05203474,58832.0,58831.0,0.001913]
["bitfinex","BTCUSD",1720877714017,1.05203474,58832.0,58831.0,0.000913]
["bitfinex","BTCUSD",1720877714553,1.06003474,58832.0,58831.0,0.001913]
["bitfinex","BTCUSD",1720877714755,1.0665892,58832.0,58831.0,0.001913]
["bitfinex","BTCUSD",1720877715333,1.0745892,58832.0,58831.0,0.001913]
["bitfinex","BTCUSD",1720877717283,1.07460407,58832.0,58831.0,0.001913]
["bitfinex","BTCUSD",1720877718561,1.17460407,58832.0,58831.0,0.001913]
["bitfinex","BTCUSD",1720877719189,1.32360407,58832.0,58831.0,0.00186389]
["bitfinex","BTCUSD",1720877719303,1.52360407,58832.0,58831.0,0.00186389]
["bitfinex","BTCUSD",1720877720188,1.51560407,58832.0,58831.0,0.00186389]
["bitfinex","BTCUSD",1720877720573,1.30903474,58832.0,58831.0,0.00186389]
["bitfinex","BTCUSD",1720877720777,1.21823393,58832.0,58831.0,0.00086389]
["bitfinex","BTCUSD",1720877720954,1.11823393,58832.0,58831.0,0.00086389]
["bitfinex","BTCUSD",1720877721154,1.13423292,58832.0,58831.0,0.00086389]
["bitfinex","BTCUSD",1720877721558,1.40447032,58832.0,58831.0,0.00086389]
["bitfinex","BTCUSD",1720877721760,1.61247032,58832.0,58831.0,0.00086389]
["bitfinex","BTCUSD",1720877721958,2.05043532,58832.0,58831.0,0.00086389]
["bitfinex","BTCUSD",1720877723089,2.28840032,58832.0,58831.0,0.00086389]
["bitfinex","BTCUSD",1720877723294,2.28840032,58832.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877723295,0.480007,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877723491,1.13284795,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877724395,1.37086195,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877725161,1.37886195,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877725958,1.38686195,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877726241,1.40590798,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877726451,1.70590798,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877726662,2.04392198,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877726828,2.06170014,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877727251,2.03908719,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877727467,2.05386479,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877727618,2.06086479,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877727985,2.05286479,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877728348,2.04586479,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877728549,2.05386479,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877728752,2.06786479,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877728963,2.05386479,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877729376,2.05986479,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877730605,2.03908719,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877730800,2.0599184,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877731153,2.04591844,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877731498,1.60285841,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877731710,1.43695841,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877731917,1.04185841,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877732121,0.03860941,58820.0,58819.0,0.141913]
["bitfinex","BTCUSD",1720877732280,0.17161641,58820.0,58819.0,0.141913]
["bitfinex","BTCUSD",1720877732879,0.15761641,58820.0,58819.0,0.141913]
["bitfinex","BTCUSD",1720877733321,0.23202484,58820.0,58819.0,0.141913]
["bitfinex","BTCUSD",1720877733626,0.27659341,58820.0,58819.0,0.141913]
["bitfinex","BTCUSD",1720877733984,0.28345294,58820.0,58819.0,0.141913]
["bitfinex","BTCUSD",1720877734521,0.52146694,58820.0,58819.0,0.141913]
["bitfinex","BTCUSD",1720877734724,0.52146694,58820.0,58819.0,0.062413]
["bitfinex","BTCUSD",1720877734936,0.52146694,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877735188,0.61966032,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877735590,0.60666032,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877735789,0.95667432,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877736102,0.85267432,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877736245,0.27845294,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877737278,0.27840264,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877739689,0.51641664,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877740766,0.86643064,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877740934,1.00494039,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877741135,0.99829991,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877741335,1.00495251,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877742871,0.88497551,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877743275,1.22298951,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877743477,1.12298951,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877744002,1.35893691,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720877744185,1.26564767,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877744794,0.88912392,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877745375,0.98912392,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877745552,1.22713792,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877746573,1.12713792,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877746776,1.22713792,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877747004,1.3917188,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877747448,1.28500804,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877747656,1.29175011,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877748281,1.11216923,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877748503,1.05106923,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877748699,1.05906923,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877748900,1.06006923,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877749440,1.06706923,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877750204,1.320835,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877750406,1.211835,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877750821,1.31985746,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877751229,0.82807769,58820.0,58819.0,0.00084929]
["bitfinex","BTCUSD",1720877751995,0.82807769,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877754043,0.82809447,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877754307,0.98077372,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877754692,0.98077712,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877754898,1.11322062,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877755257,0.96052197,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877755456,1.19853597,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877755663,0.96052197,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877755847,0.87902197,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877757742,0.87225666,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877757956,0.87903819,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877758290,0.74654116,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877759216,0.63454116,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877759372,0.63454116,58820.0,58819.0,0.08234929]
["bitfinex","BTCUSD",1720877759591,1.52755516,58820.0,58819.0,0.02084929]
["bitfinex","BTCUSD",1720877759793,0.550038,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877760088,1.85022888,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877760704,2.08148535,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877760905,2.08845609,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877761104,2.25669714,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877761306,2.2497264,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877761545,2.26769744,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877762570,2.18258309,58814.0,58813.0,0.000913]
["bitfinex","BTCUSD",1720877762771,0.474037,58805.0,58800.0,0.05210421]
["bitfinex","BTCUSD",1720877762972,0.474037,58805.0,58800.0,0.04904068]
["bitfinex","BTCUSD",1720877762973,1.12735604,58805.0,58800.0,0.04904068]
["bitfinex","BTCUSD",1720877763112,1.77540894,58805.0,58792.0,0.0695]
["bitfinex","BTCUSD",1720877763542,1.77540894,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877763543,1.60352422,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877763720,1.77542395,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877763934,1.77376162,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877764135,1.94564446,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877764677,1.30245022,58805.0,58793.0,0.05757733]
["bitfinex","BTCUSD",1720877765446,1.30245022,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877765447,1.47433306,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877765647,1.30245022,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877766032,1.31645022,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877766486,1.37945022,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877766612,1.55739524,58805.0,58793.0,0.05264086]
["bitfinex","BTCUSD",1720877767028,1.54339524,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877767226,1.71521679,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877767769,1.72421679,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877767926,1.72421679,58805.0,58793.0,0.05264086]
["bitfinex","BTCUSD",1720877768128,1.71421679,58805.0,58793.0,0.05264086]
["bitfinex","BTCUSD",1720877768515,1.72221679,58805.0,58793.0,0.05264086]
["bitfinex","BTCUSD",1720877768844,1.96029079,58805.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877769020,0.331059,58794.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877769230,0.89156922,58794.0,58793.0,0.04957733]
["bitfinex","BTCUSD",1720877769526,0.35722,58787.0,58786.0,0.06726353]
["bitfinex","BTCUSD",1720877769703,0.49141122,58787.0,58786.0,0.0642]
["bitfinex","BTCUSD",1720877769885,0.53833322,58787.0,58786.0,0.0642]
["bitfinex","BTCUSD",1720877770264,0.11908,58784.0,58783.0,0.1397]
["bitfinex","BTCUSD",1720877770470,0.1784514,58784.0,58783.0,0.1397]
["bitfinex","BTCUSD",1720877771300,0.5286114,58784.0,58783.0,0.1397]
["bitfinex","BTCUSD",1720877771519,0.119086,58781.0,58780.0,0.07333]
["bitfinex","BTCUSD",1720877771737,0.1789991,58781.0,58780.0,0.07333]
["bitfinex","BTCUSD",1720877772119,0.42430936,58781.0,58780.0,0.00913]
["bitfinex","BTCUSD",1720877772307,1.05265336,58781.0,58780.0,0.00913]
["bitfinex","BTCUSD",1720877773303,0.631096,58776.0,58775.0,0.008005]
["bitfinex","BTCUSD",1720877773487,1.014524,58770.0,58769.0,0.04906011]
["bitfinex","BTCUSD",1720877773687,0.112,58767.0,58754.0,0.017119]
["bitfinex","BTCUSD",1720877773950,0.112,58767.0,58761.0,0.0642]
["bitfinex","BTCUSD",1720877773951,0.119122,58763.0,58761.0,0.0642]
["bitfinex","BTCUSD",1720877774088,0.007119,58762.0,58761.0,0.0642]
["bitfinex","BTCUSD",1720877774289,0.11912,58764.0,58761.0,0.0642]
["bitfinex","BTCUSD",1720877774546,0.007119,58763.0,58761.0,0.0642]
["bitfinex","BTCUSD",1720877775255,0.1555712,58762.0,58761.0,0.0642]
["bitfinex","BTCUSD",1720877775404,0.007119,58762.0,58761.0,0.0642]
["bitfinex","BTCUSD",1720877775604,0.119124,58762.0,58761.0,0.0642]
["bitfinex","BTCUSD",1720877775826,0.364492,58762.0,58761.0,0.0642]
["bitfinex","BTCUSD",1720877776390,0.126243,58762.0,58761.0,0.0642]
["bitfinex","BTCUSD",1720877776592,0.40098808,58762.0,58761.0,0.0642]
["bitfinex","BTCUSD",1720877776848,0.40098808,58762.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877776849,0.357379,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877777052,0.36454608,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877777247,0.60279908,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877777447,0.67682379,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877777757,0.00716708,58761.0,58760.0,0.514215]
["bitfinex","BTCUSD",1720877777975,0.00716708,58761.0,58760.0,0.752472]
["bitfinex","BTCUSD",1720877778180,0.00716708,58761.0,58760.0,0.990729]
["bitfinex","BTCUSD",1720877778384,0.00816708,58761.0,58760.0,0.990729]
["bitfinex","BTCUSD",1720877778762,0.00916708,58761.0,58760.0,0.752472]
["bitfinex","BTCUSD",1720877779792,0.002,58761.0,58760.0,0.752472]
["bitfinex","BTCUSD",1720877780144,0.121126,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877780292,0.14039271,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877780491,0.02126671,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877780694,0.00915411,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877781096,0.47853311,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877781375,0.95503911,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877782384,1.15503911,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877782854,1.05503911,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877782987,1.30208302,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877783183,1.30215076,58761.0,58760.0,0.00913]
["bitfinex","BTCUSD",1720877783860,1.64735076,58761.0,58760.0,1e-08]
["bitfinex","BTCUSD",1720877784068,1.44735076,58761.0,58760.0,1e-08]
["bitfinex","BTCUSD",1720877784288,1.64635076,58761.0,58760.0,1e-08]
["bitfinex","BTCUSD",1720877784720,1.65135076,58761.0,58760.0,1e-08]
["bitfinex","BTCUSD",1720877785147,1.89898569,58761.0,58760.0,1e-08]
["bitfinex","BTCUSD",1720877785354,1.99898569,58761.0,58760.0,1e-08]
["bitfinex","BTCUSD",1720877785549,0.869415,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877785831,1.43031385,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877785979,1.66859085,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877786179,1.56859085,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877786533,1.66828778,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877786740,1.55252518,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877786951,0.8468351,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877787101,0.8848351,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877787323,0.9848351,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877787873,0.8988351,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877788078,0.3783581,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877788250,0.3643581,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877788410,0.6626351,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877788616,0.3883581,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877788812,0.3743581,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877789017,0.46682061,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877789636,0.98736282,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877789864,0.99736282,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877790083,1.07976282,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877790807,1.41803982,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877791366,0.80510031,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877791568,0.72270031,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877792151,0.82470031,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877792413,0.83470031,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877792612,0.62270031,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877792818,0.71441034,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877793013,0.70441034,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877793358,0.71141034,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877793471,0.81641034,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877793680,0.82441034,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877793877,0.83441034,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877794777,0.82441034,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877794950,0.47413334,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877795156,0.47413334,58755.0,58754.0,0.085519]
["bitfinex","BTCUSD",1720877795157,0.22785634,58755.0,58754.0,0.085519]
["bitfinex","BTCUSD",1720877795291,0.01500831,58755.0,58754.0,0.085519]
["bitfinex","BTCUSD",1720877795491,0.02200831,58755.0,58754.0,0.148919]
["bitfinex","BTCUSD",1720877795695,0.07994984,58755.0,58754.0,0.148919]
["bitfinex","BTCUSD",1720877796051,0.19908784,58755.0,58754.0,0.148919]
["bitfinex","BTCUSD",1720877796254,0.1991898,58755.0,58754.0,0.148919]
["bitfinex","BTCUSD",1720877797565,0.1991898,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877797772,0.7877438,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877798007,0.1991898,58755.0,58754.0,0.009119]
["bitfinex","BTCUSD",1720877798334,0.1991898,58755.0,58754.0,0.148919]
["bitfinex","BTCUSD",1720877798783,0.14124827,58755.0,58754.0,0.158919]
["bitfinex","BTCUSD",1720877799194,0.02211027,58755.0,58754.0,0.158919]
["bitfinex","BTCUSD",1720877799323,0.02211027,58755.0,58754.0,0.52434]
["bitfinex","BTCUSD",1720877799527,0.02212633,58755.0,58754.0,0.52434]
["bitfinex","BTCUSD",1720877799929,0.015,58755.0,58754.0,0.51634]
["bitfinex","BTCUSD",1720877800154,0.0221375,58755.0,58754.0,1.000902]
["bitfinex","BTCUSD",1720877800358,0.0151375,58755.0,58754.0,0.166919]
["bitfinex","BTCUSD",1720877800721,0.0151375,58755.0,58754.0,0.286059]
["bitfinex","BTCUSD",1720877800919,0.02056435,58755.0,58754.0,0.52434]
["bitfinex","BTCUSD",1720877801149,0.02056435,58755.0,58754.0,0.286059]
["bitfinex","BTCUSD",1720877801150,0.0071375,58755.0,58754.0,0.286059]
["bitfinex","BTCUSD",1720877801348,0.2454145,58755.0,58754.0,0.159919]
["bitfinex","BTCUSD",1720877801498,0.40029395,58755.0,58754.0,0.159919]
["bitfinex","BTCUSD",1720877801699,0.40029395,58755.0,58754.0,0.158919]
["bitfinex","BTCUSD",1720877802069,0.40129395,58755.0,58754.0,0.159919]
["bitfinex","BTCUSD",1720877802273,0.16301695,58755.0,58754.0,0.159919]
["bitfinex","BTCUSD",1720877802470,0.16401695,58755.0,58754.0,0.159919]
["bitfinex","BTCUSD",1720877802673,0.16301695,58755.0,58754.0,0.019119]
["bitfinex","BTCUSD",1720877802920,0.16315921,58755.0,58754.0,0.019119]
["bitfinex","BTCUSD",1720877803536,0.16215921,58755.0,58754.0,0.019119]
["bitfinex","BTCUSD",1720877803767,0.16315921,58755.0,58754.0,0.019119]
["bitfinex","BTCUSD",1720877804814,0.30655921,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877805100,0.12841776,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877805216,0.36569476,58755.0,58754.0,0.019119]
["bitfinex","BTCUSD",1720877805416,0.45153194,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877805614,0.36669476,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877806050,0.3656977,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877806899,0.3666977,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877809363,0.6049747,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877809533,0.60487728,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877809863,0.67656501,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877811212,0.00918528,58755.0,58754.0,0.028119]
["bitfinex","BTCUSD",1720877811620,0.00918528,58755.0,58754.0,0.147259]
["bitfinex","BTCUSD",1720877812020,0.00918528,58755.0,58754.0,0.15032253]
["bitfinex","BTCUSD",1720877812426,0.00918528,58755.0,58754.0,0.147259]
["bitfinex","BTCUSD",1720877812632,0.00918528,58755.0,58754.0,0.52934]
["bitfinex","BTCUSD",1720877812861,0.0092077,58755.0,58754.0,0.767621]
["bitfinex","BTCUSD",1720877813479,0.00920707,58755.0,58754.0,0.767621]
["bitfinex","BTCUSD",1720877813906,0.00920707,58755.0,58754.0,1.125902]
["bitfinex","BTCUSD",1720877814953,0.00925393,58755.0,58754.0,1.125902]
["bitfinex","BTCUSD",1720877815892,0.00925393,58755.0,58754.0,1.005902]
["bitfinex","BTCUSD",1720877816523,0.00929775,58755.0,58754.0,1.005902]
["bitfinex","BTCUSD",1720877817842,0.00929775,58755.0,58754.0,1.125902]
["bitfinex","BTCUSD",1720877819303,0.00929775,58755.0,58754.0,1.065902]
["bitfinex","BTCUSD",1720877819530,0.00929775,58755.0,58754.0,1.125902]
["bitfinex","BTCUSD",1720877819748,0.00928502,58755.0,58754.0,1.125902]
["bitfinex","BTCUSD",1720877819944,0.00828502,58755.0,58754.0,1.125902]
["bitfinex","BTCUSD",1720877820167,0.00928502,58755.0,58754.0,1.134902]
["bitfinex","BTCUSD",1720877820316,0.00828502,58755.0,58754.0,1.133902]
["bitfinex","BTCUSD",1720877820519,0.00728502,58755.0,58754.0,1.124902]
["bitfinex","BTCUSD",1720877820747,0.00083,58760.0,58758.0,0.008]
["bitfinex","BTCUSD",1720877820885,0.00729883,58759.0,58757.0,0.008]
["bitfinex","BTCUSD",1720877821105,0.00083,58760.0,58757.0,0.127134]
["bitfinex","BTCUSD",1720877821106,0.02002421,58758.0,58757.0,0.127134]
["bitfinex","BTCUSD",1720877821359,0.00729883,58758.0,58757.0,0.365403]
["bitfinex","BTCUSD",1720877821566,0.00729883,58758.0,58754.0,0.101019]
["bitfinex","BTCUSD",1720877821843,0.001,58755.0,58754.0,0.037119]
["bitfinex","BTCUSD",1720877822195,0.00826078,58755.0,58754.0,0.148259]
["bitfinex","BTCUSD",1720877822416,0.00826078,58755.0,58754.0,0.156259]
["bitfinex","BTCUSD",1720877822616,0.00826078,58755.0,58754.0,0.39454]
["bitfinex","BTCUSD",1720877822823,0.00826078,58755.0,58754.0,0.156259]
["bitfinex","BTCUSD",1720877823804,0.02109996,58755.0,58754.0,0.156259]
["bitfinex","BTCUSD",1720877824071,0.00826078,58755.0,58754.0,0.156259]
["bitfinex","BTCUSD",1720877824442,0.00826078,58755.0,58754.0,0.038119]
["bitfinex","BTCUSD",1720877824443,0.00926078,58755.0,58754.0,0.038119]
["bitfinex","BTCUSD",1720877825028,0.00826078,58755.0,58754.0,0.028119]
["bitfinex","BTCUSD",1720877825225,0.47054146,58755.0,58754.0,0.019119]
["bitfinex","BTCUSD",1720877825429,0.77604017,58755.0,58754.0,0.019119]
["bitfinex","BTCUSD",1720877825654,0.77604017,58755.0,58754.0,0.029119]
["bitfinex","BTCUSD",1720877825655,0.77704017,58755.0,58754.0,0.029119]
["bitfinex","BTCUSD",1720877825974,0.86304534,58755.0,58754.0,0.029119]
["bitfinex","BTCUSD",1720877826400,1.28332234,58755.0,58754.0,0.029119]
["bitfinex","BTCUSD",1720877827030,1.48232234,58755.0,58754.0,0.019119]
["bitfinex","BTCUSD",1720877827231,1.48432234,58755.0,58754.0,0.026119]
["bitfinex","BTCUSD",1720877827439,1.89532667,58755.0,58754.0,0.026119]
["bitfinex","BTCUSD",1720877827635,1.79432667,58755.0,58754.0,0.019119]
["bitfinex","BTCUSD",1720877827848,1.92259934,58755.0,58754.0,0.019119]
["bitfinex","BTCUSD",1720877828047,2.10231514,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877828324,2.09431514,58755.0,58754.0,0.019119]
["bitfinex","BTCUSD",1720877828507,1.92259934,58755.0,58754.0,0.019119]
["bitfinex","BTCUSD",1720877829082,1.92959934,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877829292,1.72959934,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877829492,1.73959934,58755.0,58754.0,0.021119]
["bitfinex","BTCUSD",1720877830093,1.72959934,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877830496,1.73059934,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877830698,1.39232234,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877830921,0.95104534,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877831580,1.40132234,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877832007,1.40130444,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877832614,1.70130444,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877833026,1.50130444,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877833390,1.94968243,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877834916,1.32540141,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877835507,1.52543912,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877835862,1.32543912,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877836735,1.52543912,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877837867,1.86371612,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877838241,2.20502895,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877838457,2.03395352,58755.0,58754.0,0.020119]
["bitfinex","BTCUSD",1720877838648,2.03395352,58755.0,58754.0,0.019719]
["bitfinex","BTCUSD",1720877838852,2.20498264,58755.0,58754.0,0.019719]
["bitfinex","BTCUSD",1720877839209,2.033959,58755.0,58754.0,0.019719]
["bitfinex","BTCUSD",1720877839816,2.20498306,58755.0,58754.0,0.019719]
["bitfinex","BTCUSD",1720877840038,0.779346,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877840400,1.70440247,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877840567,2.00999261,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877841402,2.19498847,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720877841544,2.36522587,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720877841935,1.82404236,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720877842134,1.83804088,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720877842340,1.82404088,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720877842564,1.83804088,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720877842945,1.82404088,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720877843172,1.98027828,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877843303,2.20827828,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877843869,1.99427828,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877844362,2.00827828,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877844564,1.99427828,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877844784,1.98027828,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877845109,2.00827828,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877845362,2.0009554,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877845574,2.00828089,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877846418,1.98028089,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877846837,1.99428089,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877847010,1.42912822,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877847215,0.94135049,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877847648,1.06735049,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877848247,0.02132549,58751.0,58750.0,0.108]
["bitfinex","BTCUSD",1720877848670,0.014,58751.0,58750.0,0.108]
["bitfinex","BTCUSD",1720877848895,0.00735467,58751.0,58750.0,0.108]
["bitfinex","BTCUSD",1720877849101,0.014,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720877849300,0.00735741,58751.0,58750.0,0.108]
["bitfinex","BTCUSD",1720877849755,0.01735741,58751.0,58750.0,0.108]
["bitfinex","BTCUSD",1720877850060,0.02135741,58751.0,58750.0,0.108]
["bitfinex","BTCUSD",1720877850503,0.02135741,58751.0,58750.0,0.302548]
["bitfinex","BTCUSD",1720877850712,0.00735741,58751.0,58750.0,0.30561153]
["bitfinex","BTCUSD",1720877850914,0.00835741,58751.0,58750.0,0.302548]
["bitfinex","BTCUSD",1720877851467,0.00735741,58751.0,58750.0,0.30561153]
["bitfinex","BTCUSD",1720877851670,0.00735741,58751.0,58750.0,0.84590553]
["bitfinex","BTCUSD",1720877851855,0.119133,58758.0,58757.0,0.008]
["bitfinex","BTCUSD",1720877852055,0.12653555,58758.0,58756.0,0.0627]
["bitfinex","BTCUSD",1720877852256,0.00740255,58757.0,58756.0,0.0627]
["bitfinex","BTCUSD",1720877852511,0.00740255,58757.0,58756.0,0.1381]
["bitfinex","BTCUSD",1720877852695,0.00740255,58757.0,58756.0,0.1451]
["bitfinex","BTCUSD",1720877853056,0.00740255,58757.0,58756.0,0.1371]
["bitfinex","BTCUSD",1720877854228,0.00740255,58757.0,58756.0,0.264236]
["bitfinex","BTCUSD",1720877854913,0.00740255,58757.0,58756.0,0.50557253]
["bitfinex","BTCUSD",1720877855132,0.00740255,58757.0,58756.0,1.10211853]
["bitfinex","BTCUSD",1720877855334,0.00083,58760.0,58759.0,0.20153]
["bitfinex","BTCUSD",1720877855557,0.00819417,58760.0,58759.0,0.678052]
["bitfinex","BTCUSD",1720877855674,0.00819417,58760.0,58759.0,0.741752]
["bitfinex","BTCUSD",1720877856119,0.00819417,58760.0,58759.0,0.861752]
["bitfinex","BTCUSD",1720877857013,0.00919417,58760.0,58759.0,0.865752]
["bitfinex","BTCUSD",1720877857572,0.00919417,58760.0,58759.0,0.745752]
["bitfinex","BTCUSD",1720877858506,0.00920631,58760.0,58759.0,0.745752]
["bitfinex","BTCUSD",1720877859332,0.00820631,58760.0,58759.0,0.741752]
["bitfinex","BTCUSD",1720877859663,0.01020631,58760.0,58759.0,0.759752]
["bitfinex","BTCUSD",1720877860225,0.00920631,58760.0,58759.0,0.745752]
["bitfinex","BTCUSD",1720877860813,0.01020631,58760.0,58759.0,0.759752]
["bitfinex","BTCUSD",1720877861651,0.00920631,58760.0,58759.0,0.755752]
["bitfinex","BTCUSD",1720877861854,0.00915654,58760.0,58759.0,0.758752]
["bitfinex","BTCUSD",1720877862057,0.01015654,58760.0,58759.0,1.117013]
["bitfinex","BTCUSD",1720877862276,0.01015654,58760.0,58759.0,1.114013]
["bitfinex","BTCUSD",1720877862277,0.00183,58760.0,58759.0,1.114013]
["bitfinex","BTCUSD",1720877862497,0.00915503,58760.0,58759.0,1.117013]
["bitfinex","BTCUSD",1720877862696,0.01015503,58760.0,58759.0,1.117013]
["bitfinex","BTCUSD",1720877862899,0.00915503,58760.0,58759.0,1.103013]
["bitfinex","BTCUSD",1720877863345,0.00815503,58760.0,58759.0,1.538274]
["bitfinex","BTCUSD",1720877863508,0.00183,58760.0,58759.0,1.647274]
["bitfinex","BTCUSD",1720877863924,0.00083,58760.0,58759.0,1.438274]
["bitfinex","BTCUSD",1720877864300,0.00183,58760.0,58759.0,1.447274]
["bitfinex","BTCUSD",1720877864504,0.00183,58760.0,58759.0,1.45033753]
["bitfinex","BTCUSD",1720877864705,0.00283,58760.0,58759.0,1.65333753]
["bitfinex","BTCUSD",1720877864881,0.00283,58760.0,58759.0,1.650274]
["bitfinex","BTCUSD",1720877865271,0.00283,58760.0,58759.0,1.65333753]
["bitfinex","BTCUSD",1720877866371,0.00283,58760.0,58759.0,1.45333753]
["bitfinex","BTCUSD",1720877866602,0.00283,58760.0,58759.0,1.21507653]
["bitfinex","BTCUSD",1720877866793,0.00283,58760.0,58759.0,1.212013]
["bitfinex","BTCUSD",1720877866995,0.00283,58760.0,58759.0,1.092013]
["bitfinex","BTCUSD",1720877867201,0.01015871,58760.0,58759.0,0.853752]
["bitfinex","BTCUSD",1720877867647,0.01015871,58760.0,58759.0,0.376391]
["bitfinex","BTCUSD",1720877867999,0.01015871,58760.0,58759.0,0.012]
["bitfinex","BTCUSD",1720877868199,0.02908728,58760.0,58759.0,0.012]
["bitfinex","BTCUSD",1720877868403,0.02910697,58760.0,58759.0,0.012]
["bitfinex","BTCUSD",1720877868860,0.0101784,58760.0,58759.0,0.012]
["bitfinex","BTCUSD",1720877869159,0.0091784,58760.0,58759.0,0.003]
["bitfinex","BTCUSD",1720877869319,0.0101784,58760.0,58759.0,0.011]
["bitfinex","BTCUSD",1720877869905,0.04593304,58760.0,58759.0,0.003]
["bitfinex","BTCUSD",1720877870220,0.04693304,58760.0,58759.0,0.011]
["bitfinex","BTCUSD",1720877870617,0.0101784,58760.0,58759.0,0.011]
["bitfinex","BTCUSD",1720877871058,0.0091784,58760.0,58759.0,0.015]
["bitfinex","BTCUSD",1720877871650,0.00183,58760.0,58759.0,0.015]
["bitfinex","BTCUSD",1720877871778,0.00911466,58760.0,58759.0,0.015]
["bitfinex","BTCUSD",1720877872181,0.00911356,58760.0,58759.0,0.015]
["bitfinex","BTCUSD",1720877872380,0.00911356,58760.0,58759.0,0.01]
["bitfinex","BTCUSD",1720877872807,0.00911356,58760.0,58759.0,0.014]
["bitfinex","BTCUSD",1720877873007,0.00911356,58760.0,58759.0,0.01]
["bitfinex","BTCUSD",1720877873185,0.01011356,58760.0,58759.0,0.01]
["bitfinex","BTCUSD",1720877873386,0.01011356,58760.0,58759.0,0.017]
["bitfinex","BTCUSD",1720877873595,0.01011356,58760.0,58759.0,0.01]
["bitfinex","BTCUSD",1720877873894,0.46424692,58760.0,58759.0,0.01]
["bitfinex","BTCUSD",1720877874145,0.42749856,58760.0,58759.0,0.01]
["bitfinex","BTCUSD",1720877874641,0.66575556,58760.0,58759.0,0.01]
["bitfinex","BTCUSD",1720877875046,0.66581343,58760.0,58759.0,0.01]
["bitfinex","BTCUSD",1720877875224,0.949729,58760.0,58759.0,0.01]
["bitfinex","BTCUSD",1720877875443,1.19274312,58760.0,58759.0,0.01]
["bitfinex","BTCUSD",1720877875644,1.13974312,58760.0,58759.0,0.01]
["bitfinex","BTCUSD",1720877876291,1.13874312,58760.0,58759.0,0.003]
["bitfinex","BTCUSD",1720877876531,0.119144,58753.0,58751.0,0.01006353]
["bitfinex","BTCUSD",1720877877739,0.24642822,58760.0,58755.0,0.007]
["bitfinex","BTCUSD",1720877877970,0.24642822,58760.0,58755.0,0.006]
["bitfinex","BTCUSD",1720877878152,0.119136,58757.0,58756.0,0.00906353]
["bitfinex","BTCUSD",1720877878342,0.12647722,58757.0,58756.0,0.00306353]
["bitfinex","BTCUSD",1720877878547,0.119136,58756.0,58755.0,0.006]
["bitfinex","BTCUSD",1720877878743,0.12647722,58756.0,58755.0,0.006]
["bitfinex","BTCUSD",1720877879466,0.12647722,58756.0,58755.0,0.005]
["bitfinex","BTCUSD",1720877880284,0.12747722,58756.0,58755.0,0.011]
["bitfinex","BTCUSD",1720877880905,0.18795974,58756.0,58755.0,0.008]
["bitfinex","BTCUSD",1720877881135,0.18061852,58756.0,58755.0,0.006]
["bitfinex","BTCUSD",1720877881269,0.18801045,58756.0,58755.0,0.006]
["bitfinex","BTCUSD",1720877881474,0.18901045,58756.0,58755.0,0.01]
["bitfinex","BTCUSD",1720877882026,0.42728345,58756.0,58755.0,0.01]
["bitfinex","BTCUSD",1720877882216,0.36680093,58756.0,58755.0,0.01]
["bitfinex","BTCUSD",1720877884092,0.12852793,58756.0,58755.0,0.015]
["bitfinex","BTCUSD",1720877884669,0.00939193,58756.0,58755.0,0.313677]
["bitfinex","BTCUSD",1720877884885,0.00939193,58756.0,58755.0,0.750392]
["bitfinex","BTCUSD",1720877885144,0.00939193,58756.0,58755.0,0.870392]
["bitfinex","BTCUSD",1720877885470,0.00927423,58756.0,58755.0,1.108669]
["bitfinex","BTCUSD",1720877885808,0.00927227,58756.0,58755.0,1.108669]
["bitfinex","BTCUSD",1720877886689,0.00927227,58756.0,58755.0,1.346946]
["bitfinex","BTCUSD",1720877887006,0.00927227,58756.0,58755.0,1.446946]
["bitfinex","BTCUSD",1720877887577,0.00827227,58756.0,58755.0,1.440946]
["bitfinex","BTCUSD",1720877887987,0.00827227,58756.0,58755.0,1.444946]
["bitfinex","BTCUSD",1720877888299,0.00927227,58756.0,58755.0,1.548946]
["bitfinex","BTCUSD",1720877888475,0.00928028,58756.0,58755.0,1.548946]
["bitfinex","BTCUSD",1720877888902,0.002,58756.0,58755.0,1.548946]
["bitfinex","BTCUSD",1720877889354,0.00928034,58756.0,58755.0,1.548946]
["bitfinex","BTCUSD",1720877889884,0.00928034,58756.0,58755.0,1.448946]
["bitfinex","BTCUSD",1720877890089,0.00928034,58756.0,58755.0,1.090669]
["bitfinex","BTCUSD",1720877891503,0.00928034,58756.0,58755.0,0.852392]
["bitfinex","BTCUSD",1720877892345,0.00929363,58756.0,58755.0,0.852392]
["bitfinex","BTCUSD",1720877892555,0.00929363,58756.0,58755.0,0.773092]
["bitfinex","BTCUSD",1720877893163,0.00929363,58756.0,58755.0,0.712692]
["bitfinex","BTCUSD",1720877894393,0.00929363,58756.0,58755.0,0.832692]
["bitfinex","BTCUSD",1720877895235,0.00929363,58756.0,58755.0,1.211869]
["bitfinex","BTCUSD",1720877895555,0.00933214,58756.0,58755.0,1.211869]
["bitfinex","BTCUSD",1720877895959,0.002,58756.0,58755.0,1.211869]
["bitfinex","BTCUSD",1720877896165,0.002,58756.0,58755.0,1.51493253]
["bitfinex","BTCUSD",1720877896366,0.002,58756.0,58755.0,1.31493253]
["bitfinex","BTCUSD",1720877896562,0.002,58756.0,58755.0,1.311869]
["bitfinex","BTCUSD",1720877896888,0.002,58756.0,58755.0,1.211869]
["bitfinex","BTCUSD",1720877897088,0.002,58756.0,58755.0,0.853592]
["bitfinex","BTCUSD",1720877897731,0.00933181,58756.0,58755.0,0.853592]
["bitfinex","BTCUSD",1720877897955,0.00933181,58756.0,58755.0,0.775192]
["bitfinex","BTCUSD",1720877898924,0.00929843,58756.0,58755.0,0.775192]
["bitfinex","BTCUSD",1720877899137,0.00929843,58756.0,58755.0,0.712692]
["bitfinex","BTCUSD",1720877899454,0.00929843,58756.0,58755.0,0.474415]
["bitfinex","BTCUSD",1720877900063,0.00929843,58756.0,58755.0,0.712692]
["bitfinex","BTCUSD",1720877902269,0.002,58756.0,58755.0,0.712692]
["bitfinex","BTCUSD",1720877902464,0.00930084,58756.0,58755.0,0.712692]
["bitfinex","BTCUSD",1720877905107,0.00930084,58756.0,58755.0,0.832692]
["bitfinex","BTCUSD",1720877905471,0.00930084,58756.0,58755.0,1.070969]
["bitfinex","BTCUSD",1720877905677,0.00931538,58756.0,58755.0,1.070969]
["bitfinex","BTCUSD",1720877905879,0.00931538,58756.0,58755.0,1.133469]
["bitfinex","BTCUSD",1720877906081,0.00931538,58756.0,58755.0,1.211869]
["bitfinex","BTCUSD",1720877906289,0.00931538,58756.0,58755.0,1.411869]
["bitfinex","BTCUSD",1720877907554,0.00931538,58756.0,58755.0,1.650146]
["bitfinex","BTCUSD",1720877908701,0.00931538,58756.0,58755.0,1.850146]
["bitfinex","BTCUSD",1720877909033,0.002,58756.0,58755.0,1.850146]
["bitfinex","BTCUSD",1720877909273,0.00083,58760.0,58759.0,1.814574]
["bitfinex","BTCUSD",1720877909500,0.00083,58760.0,58759.0,2.86949623]
["bitfinex","BTCUSD",1720877910019,0.00083,58760.0,58759.0,3.04775723]
["bitfinex","BTCUSD",1720877910370,0.00804934,58760.0,58759.0,2.80949623]
["bitfinex","BTCUSD",1720877910783,0.00904934,58760.0,58759.0,2.81949623]
["bitfinex","BTCUSD",1720877911197,0.0090494,58760.0,58759.0,2.81949623]
["bitfinex","BTCUSD",1720877911402,0.00183,58760.0,58759.0,2.81949623]
["bitfinex","BTCUSD",1720877911622,0.00902183,58760.0,58759.0,2.81949623]
["bitfinex","BTCUSD",1720877911972,0.00902183,58760.0,58759.0,2.64929623]
["bitfinex","BTCUSD",1720877912171,0.00902228,58760.0,58759.0,2.64929623]
["bitfinex","BTCUSD",1720877912381,0.00902247,58760.0,58759.0,2.46989623]
["bitfinex","BTCUSD",1720877912773,0.00902247,58760.0,58759.0,2.64929623]
["bitfinex","BTCUSD",1720877912962,0.00183,58760.0,58759.0,2.64929623]
["bitfinex","BTCUSD",1720877913197,0.00183,58760.0,58759.0,2.46989623]
["bitfinex","BTCUSD",1720877913381,0.0090711,58760.0,58759.0,2.16989623]
["bitfinex","BTCUSD",1720877913964,0.0090711,58760.0,58759.0,2.18389623]
["bitfinex","BTCUSD",1720877914542,0.0090711,58760.0,58759.0,1.939674]
["bitfinex","BTCUSD",1720877914803,0.0090711,58760.0,58759.0,2.139674]
["bitfinex","BTCUSD",1720877916469,0.0090711,58760.0,58759.0,1.939674]
["bitfinex","BTCUSD",1720877918127,0.0090711,58760.0,58759.0,1.839674]
["bitfinex","BTCUSD",1720877918256,0.0090711,58760.0,58759.0,1.939674]
["bitfinex","BTCUSD",1720877918452,0.0090711,58760.0,58759.0,1.839674]
["bitfinex","BTCUSD",1720877919147,0.00910956,58760.0,58759.0,1.839674]
["bitfinex","BTCUSD",1720877919482,0.00909581,58760.0,58759.0,1.839674]
["bitfinex","BTCUSD",1720877919686,0.00909581,58760.0,58759.0,1.762674]
["bitfinex","BTCUSD",1720877921985,0.00183,58760.0,58759.0,1.762674]
["bitfinex","BTCUSD",1720877922647,0.00910626,58760.0,58759.0,1.762674]
["bitfinex","BTCUSD",1720877924873,0.00910626,58760.0,58759.0,1.701674]
["bitfinex","BTCUSD",1720877925866,0.00914007,58760.0,58759.0,1.701674]
["bitfinex","BTCUSD",1720877932407,0.00183,58760.0,58759.0,1.701674]
["bitfinex","BTCUSD",1720877933211,0.0092071,58760.0,58759.0,1.701674]
["bitfinex","BTCUSD",1720877934634,0.0092071,58760.0,58759.0,1.403413]
["bitfinex","BTCUSD",1720877934853,0.1477071,58760.0,58759.0,1.403413]
["bitfinex","BTCUSD",1720877937081,0.16357781,58760.0,58759.0,0.486391]
["bitfinex","BTCUSD",1720877937339,0.1487071,58760.0,58759.0,0.24813]
["bitfinex","BTCUSD",1720877937704,0.1487071,58760.0,58759.0,0.014]
["bitfinex","BTCUSD",1720877937705,0.2668351,58760.0,58759.0,0.014]
["bitfinex","BTCUSD",1720877938044,0.1477071,58760.0,58759.0,0.014]
["bitfinex","BTCUSD",1720877938250,0.14033,58760.0,58759.0,0.014]
["bitfinex","BTCUSD",1720877938451,0.1395,58759.0,58758.0,0.005]
["bitfinex","BTCUSD",1720877938653,0.14704238,58759.0,58758.0,0.005]
["bitfinex","BTCUSD",1720877939388,0.14702668,58759.0,58758.0,0.005]
["bitfinex","BTCUSD",1720877939888,0.14702475,58759.0,58758.0,0.005]
["bitfinex","BTCUSD",1720877941727,0.14702475,58759.0,58758.0,0.017]
["bitfinex","BTCUSD",1720877942010,0.14701325,58759.0,58758.0,0.017]
["bitfinex","BTCUSD",1720877942314,0.14701325,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1720877942492,0.26614325,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1720877942669,0.496891,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1720877942870,0.51845341,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1720877943322,0.50442497,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1720877944792,1.31267128,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1720877944988,1.46434586,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1720877945197,1.55093228,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1720877945397,1.75864248,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1720877945598,1.49493228,58759.0,58758.0,0.023]
["bitfinex","BTCUSD",1720877946069,1.55093228,58759.0,58758.0,0.011]
["bitfinex","BTCUSD",1720877946217,1.75093228,58759.0,58758.0,0.011]
["bitfinex","BTCUSD",1720877946415,1.75093228,58759.0,58758.0,0.012]
["bitfinex","BTCUSD",1720877946416,1.75793228,58759.0,58758.0,0.012]
["bitfinex","BTCUSD",1720877946625,1.75793228,58759.0,58758.0,0.001]
["bitfinex","BTCUSD",1720877947257,1.90938707,58759.0,58758.0,0.001]
["bitfinex","BTCUSD",1720877947617,0.175136,58756.0,58755.0,0.000913]
["bitfinex","BTCUSD",1720877947823,0.33520393,58756.0,58755.0,0.000913]
["bitfinex","BTCUSD",1720877948439,0.33522209,58756.0,58755.0,0.000913]
["bitfinex","BTCUSD",1720877948857,0.57349509,58756.0,58755.0,0.000913]
["bitfinex","BTCUSD",1720877949455,0.58049509,58756.0,58755.0,0.001913]
["bitfinex","BTCUSD",1720877949661,0.73235583,58756.0,58755.0,0.001913]
["bitfinex","BTCUSD",1720877949864,1.50890183,58756.0,58755.0,0.001913]
["bitfinex","BTCUSD",1720877950143,1.30890183,58756.0,58755.0,0.001913]
["bitfinex","BTCUSD",1720877950317,1.31637476,58756.0,58755.0,0.001913]
["bitfinex","BTCUSD",1720877950544,1.30890183,58756.0,58755.0,0.001913]
["bitfinex","BTCUSD",1720877950723,1.48031574,58756.0,58755.0,0.000913]
["bitfinex","BTCUSD",1720877950928,1.74020504,58756.0,58755.0,0.000913]
["bitfinex","BTCUSD",1720877951132,1.74620504,58756.0,58755.0,0.001913]
["bitfinex","BTCUSD",1720877951333,1.74620504,58756.0,58755.0,0.000913]
["bitfinex","BTCUSD",1720877951748,1.75220504,58756.0,58755.0,0.001913]
["bitfinex","BTCUSD",1720877951948,1.75220542,58756.0,58755.0,0.001913]
["bitfinex","BTCUSD",1720877952349,1.76420727,58756.0,58755.0,0.002913]
["bitfinex","BTCUSD",1720877952690,1.56420727,58756.0,58755.0,0.002913]
["bitfinex","BTCUSD",1720877954477,1.76420727,58756.0,58755.0,0.002913]
["bitfinex","BTCUSD",1720877955238,1.46423386,58756.0,58755.0,0.002913]
["bitfinex","BTCUSD",1720877956187,1.66423386,58756.0,58755.0,0.002913]
["bitfinex","BTCUSD",1720877957370,1.46423386,58756.0,58755.0,0.002913]
["bitfinex","BTCUSD",1720877957543,0.03161717,58756.0,58755.0,0.007913]
["bitfinex","BTCUSD",1720877957784,0.03161717,58756.0,58755.0,0.365328]
["bitfinex","BTCUSD",1720877958188,0.03161717,58756.0,58755.0,0.127051]
["bitfinex","BTCUSD",1720877958398,0.01964004,58756.0,58755.0,0.121051]
["bitfinex","BTCUSD",1720877958598,0.00764004,58756.0,58755.0,0.125051]
["bitfinex","BTCUSD",1720877958802,0.119958,58760.0,58758.0,0.003]
["bitfinex","BTCUSD",1720877958998,0.00755383,58759.0,58758.0,0.003]
["bitfinex","BTCUSD",1720877959587,0.00755383,58759.0,58758.0,0.122132]
["bitfinex","BTCUSD",1720877959982,0.00755383,58759.0,58757.0,0.122134]
["bitfinex","BTCUSD",1720877960828,0.00755383,58759.0,58758.0,0.122132]
["bitfinex","BTCUSD",1720877962435,0.00755383,58759.0,58758.0,0.131132]
["bitfinex","BTCUSD",1720877963262,0.00855383,58759.0,58758.0,0.136132]
["bitfinex","BTCUSD",1720877965180,0.001,58759.0,58758.0,0.136132]
["bitfinex","BTCUSD",1720877965408,0.00854628,58759.0,58758.0,0.136132]
["bitfinex","BTCUSD",1720877965628,0.02074148,58759.0,58758.0,0.136132]
["bitfinex","BTCUSD",1720877967717,0.00854628,58759.0,58758.0,0.374397]
["bitfinex","BTCUSD",1720877968124,0.00954628,58759.0,58758.0,0.134132]
["bitfinex","BTCUSD",1720877968488,0.00955414,58759.0,58758.0,0.134132]
["bitfinex","BTCUSD",1720877968839,0.00855414,58759.0,58758.0,0.136132]
["bitfinex","BTCUSD",1720877969060,0.02150485,58759.0,58758.0,0.136132]
["bitfinex","BTCUSD",1720877969253,0.02050485,58759.0,58758.0,0.121132]
["bitfinex","BTCUSD",1720877969456,0.00755414,58759.0,58758.0,0.121132]
["bitfinex","BTCUSD",1720877969688,0.00855414,58759.0,58758.0,0.129132]
["bitfinex","BTCUSD",1720877969901,0.00855414,58759.0,58758.0,0.139132]
["bitfinex","BTCUSD",1720877970443,0.00955414,58759.0,58758.0,0.139132]
["bitfinex","BTCUSD",1720877970843,0.02250485,58759.0,58758.0,0.139132]
["bitfinex","BTCUSD",1720877971735,0.00955414,58759.0,58758.0,0.139132]
["bitfinex","BTCUSD",1720877971937,0.00958372,58759.0,58758.0,0.139132]
["bitfinex","BTCUSD",1720877974762,0.00858372,58759.0,58758.0,0.139132]
["bitfinex","BTCUSD",1720877974907,0.00858372,58759.0,58758.0,0.377397]
["bitfinex","BTCUSD",1720877975309,0.00859442,58759.0,58758.0,0.377397]
["bitfinex","BTCUSD",1720877975509,0.09179442,58759.0,58758.0,0.018]
["bitfinex","BTCUSD",1720877975873,0.17396926,58759.0,58758.0,0.018]
["bitfinex","BTCUSD",1720877976152,0.51018542,58759.0,58758.0,0.018]
["bitfinex","BTCUSD",1720877976808,0.80644642,58759.0,58758.0,0.018913]
["bitfinex","BTCUSD",1720877977012,0.80727642,58759.0,58758.0,0.018913]
["bitfinex","BTCUSD",1720877977241,0.90212244,58759.0,58758.0,0.018913]
["bitfinex","BTCUSD",1720877977480,0.88808706,58759.0,58758.0,0.018913]
["bitfinex","BTCUSD",1720877978464,0.88808706,58759.0,58758.0,0.008913]
["bitfinex","BTCUSD",1720877978664,0.88816882,58759.0,58758.0,0.011913]
["bitfinex","BTCUSD",1720877979087,0.88716707,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720877979468,0.90120325,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720877979666,0.90120325,58759.0,58758.0,0.007913]
["bitfinex","BTCUSD",1720877981388,1.02746849,58759.0,58758.0,0.007913]
["bitfinex","BTCUSD",1720877981570,0.90120325,58759.0,58758.0,0.007913]
["bitfinex","BTCUSD",1720877981775,0.90120834,58759.0,58758.0,0.007913]
["bitfinex","BTCUSD",1720877981976,0.90120368,58759.0,58758.0,0.007913]
["bitfinex","BTCUSD",1720877982613,1.13946468,58759.0,58758.0,0.007913]
["bitfinex","BTCUSD",1720877983900,1.33946468,58759.0,58758.0,0.007913]
["bitfinex","BTCUSD",1720877984013,1.33946468,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720877984418,1.34446468,58759.0,58758.0,0.004913]
["bitfinex","BTCUSD",1720877984628,1.49606634,58759.0,58758.0,0.004913]
["bitfinex","BTCUSD",1720877984828,1.59606634,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877985065,1.93432734,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877985261,1.93932734,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877985502,1.78771812,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877987228,1.68771812,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877987430,1.78771812,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877987609,1.24945712,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877988731,1.241774,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877988934,1.24952747,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877989134,1.22775364,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877989335,1.24949605,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877990689,1.31779605,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877992029,1.23545082,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877992270,1.38841855,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877992703,1.28841855,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877992855,1.23695976,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877993458,1.16865976,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877993664,1.37006747,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877995464,1.34835071,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877995602,1.37008877,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877995992,1.27008877,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877996432,1.37008877,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877996837,1.52156262,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877997440,1.42156262,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877997653,1.52156262,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877998377,1.51384459,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877998701,1.49982456,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877998901,1.43152456,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877999159,1.49982456,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877999585,1.52159123,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720877999740,1.50757119,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878001070,1.19407073,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878001241,1.36237073,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878001449,1.26237073,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878001631,1.36237073,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878002753,0.81260973,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878003140,0.88865228,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878004031,0.88865273,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878005887,1.04023669,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878006283,1.04025215,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878006722,0.88866816,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878007510,0.83066816,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878008576,0.69756045,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878008748,0.75556045,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878008953,0.69756045,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878009354,0.75554541,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878009787,0.69754541,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878010911,0.84917257,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878011381,0.69754541,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878011566,0.76636277,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878012821,0.03259341,58759.0,58758.0,0.00697653]
["bitfinex","BTCUSD",1720878013036,0.16000215,58759.0,58758.0,0.00697653]
["bitfinex","BTCUSD",1720878013160,0.16000215,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720878013161,0.02585064,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720878013361,0.03358175,58759.0,58758.0,0.00697653]
["bitfinex","BTCUSD",1720878014184,0.01955611,58759.0,58758.0,0.00697653]
["bitfinex","BTCUSD",1720878014591,0.01955611,58759.0,58758.0,0.00497653]
["bitfinex","BTCUSD",1720878015808,0.01955611,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878016008,0.01955611,58759.0,58758.0,0.00497653]
["bitfinex","BTCUSD",1720878016649,0.01952664,58759.0,58758.0,0.00497653]
["bitfinex","BTCUSD",1720878016969,0.08782664,58759.0,58758.0,0.00697653]
["bitfinex","BTCUSD",1720878017209,0.08786156,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878017672,0.08686156,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720878017904,0.09437876,58759.0,58758.0,0.00697653]
["bitfinex","BTCUSD",1720878018130,0.09537876,58759.0,58758.0,0.12610853]
["bitfinex","BTCUSD",1720878018370,0.09537876,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878018545,0.09537876,58759.0,58758.0,0.12610853]
["bitfinex","BTCUSD",1720878019135,0.09537876,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878019562,0.09537876,58759.0,58758.0,0.12610853]
["bitfinex","BTCUSD",1720878019735,0.0876472,58759.0,58758.0,0.12610853]
["bitfinex","BTCUSD",1720878019941,0.09541166,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878020143,0.09541166,58759.0,58758.0,0.121045]
["bitfinex","BTCUSD",1720878020369,0.09541166,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878020569,0.09541166,58759.0,58758.0,0.12610853]
["bitfinex","BTCUSD",1720878020942,0.09541166,58759.0,58758.0,0.121045]
["bitfinex","BTCUSD",1720878021134,0.09541166,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878023357,0.09541166,58759.0,58758.0,0.121045]
["bitfinex","BTCUSD",1720878023600,0.09541166,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720878026612,0.09541166,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720878026804,0.09545919,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720878027188,0.09546334,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720878029918,0.0876472,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720878030118,0.09447853,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720878030616,0.02717853,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720878033347,0.02717026,58759.0,58758.0,0.003913]
["bitfinex","BTCUSD",1720878036542,0.02617026,58759.0,58758.0,0.00651915]
["bitfinex","BTCUSD",1720878036721,0.0183472,58759.0,58758.0,0.00651915]
["bitfinex","BTCUSD",1720878036925,0.02619647,58759.0,58758.0,0.12565115]
["bitfinex","BTCUSD",1720878037128,0.0183472,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878037365,0.02620075,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878038085,0.02720075,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878038288,0.02620075,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878039930,0.0183472,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878040150,0.02616461,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878040469,0.02716461,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878043193,0.15385923,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878043605,0.153905,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878046518,0.0193472,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878046680,0.15392275,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878046879,0.0193472,58759.0,58758.0,0.12610853]
["bitfinex","BTCUSD",1720878047078,0.15392422,58759.0,58758.0,0.12610853]
["bitfinex","BTCUSD",1720878047330,0.15392422,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878047543,0.15392564,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878050305,0.15395348,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878050609,0.02717107,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878051562,0.02617107,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878051771,0.02717107,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878053621,0.02617107,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878054758,0.02717107,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878056119,0.02617107,58759.0,58758.0,0.123045]
["bitfinex","BTCUSD",1720878056303,0.02617107,58759.0,58758.0,0.60297847]
["bitfinex","BTCUSD",1720878056718,0.01865387,58759.0,58758.0,0.60297847]
["bitfinex","BTCUSD",1720878057033,0.0186333,58759.0,58758.0,0.60297847]
["bitfinex","BTCUSD",1720878058175,0.02724468,58759.0,58758.0,0.60297847]
["bitfinex","BTCUSD",1720878058615,0.02624468,58759.0,58758.0,0.60297847]
["bitfinex","BTCUSD",1720878059236,0.02724468,58759.0,58758.0,0.60297847]
["bitfinex","BTCUSD",1720878060403,0.04502999,58759.0,58758.0,0.60297847]
["bitfinex","BTCUSD",1720878062870,0.03724825,58759.0,58758.0,0.60297847]
["bitfinex","BTCUSD",1720878063074,0.0374372,58759.0,58758.0,0.60297847]
["bitfinex","BTCUSD",1720878063293,0.04505926,58759.0,58758.0,0.60297847]
["bitfinex","BTCUSD",1720878064092,0.04505664,58759.0,58758.0,0.60297847]
["bitfinex","BTCUSD",1720878066378,0.04503977,58759.0,58758.0,0.60297847]
["bitfinex","BTCUSD",1720878066580,0.04503977,58759.0,58758.0,0.36471347]
["bitfinex","BTCUSD",1720878066782,0.04503977,58759.0,58758.0,0.66297847]
["bitfinex","BTCUSD",1720878066783,0.04403977,58759.0,58758.0,0.66297847]
["bitfinex","BTCUSD",1720878067125,0.03641771,58759.0,58758.0,0.74407847]
["bitfinex","BTCUSD",1720878067250,0.03641771,58759.0,58758.0,0.98234347]
["bitfinex","BTCUSD",1720878068132,0.03141771,58759.0,58758.0,0.98134347]
["bitfinex","BTCUSD",1720878068361,0.03141771,58759.0,58758.0,0.98234347]
["bitfinex","BTCUSD",1720878069319,0.02641771,58759.0,58758.0,0.98234347]
["bitfinex","BTCUSD",1720878069643,0.01863687,58759.0,58758.0,0.98734347]
["bitfinex","BTCUSD",1720878069818,0.02647893,58759.0,58758.0,0.98634347]
["bitfinex","BTCUSD",1720878070225,0.02747893,58759.0,58758.0,0.99134347]
["bitfinex","BTCUSD",1720878072821,0.00967206,58759.0,58758.0,0.99134347]
["bitfinex","BTCUSD",1720878073024,0.01067206,58759.0,58758.0,0.37031]
["bitfinex","BTCUSD",1720878073224,0.00967206,58759.0,58758.0,0.132045]
["bitfinex","BTCUSD",1720878073424,0.00967206,58759.0,58758.0,0.13544834]
["bitfinex","BTCUSD",1720878073651,0.0097305,58759.0,58758.0,0.13544834]
["bitfinex","BTCUSD",1720878076341,0.0107305,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878076544,0.13773356,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878076940,0.20793802,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878077369,0.33462162,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878077690,0.20761856,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878078674,0.1374141,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878079656,0.13750858,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878080064,0.01737858,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878080421,0.14538013,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878081252,0.01837858,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878082834,0.13750858,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878083254,0.13752806,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878083664,0.51358906,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878083884,0.66598828,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878084289,0.51358906,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878084936,0.66598828,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878085467,0.73428828,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878086296,0.58188906,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878086501,0.5738746,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878086681,0.5819297,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878088478,0.59973657,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878089746,0.64968147,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878089945,0.65769574,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878090122,1.0018997,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878090322,0.89595674,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878090547,1.04826852,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878093360,0.54575362,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878093579,0.39347043,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878096581,0.38558147,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878096784,0.3934771,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878097797,0.3934771,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878098334,0.3934771,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878098540,0.3934771,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878099671,0.3934771,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878099874,0.38558147,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878100097,0.39360824,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878100322,0.38558147,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878100575,0.39360825,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878102230,0.39360825,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878102412,0.39360825,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878102773,0.15534725,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878102977,0.15534287,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878103181,0.15534287,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878103382,0.15534288,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878106553,0.03621288,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878109545,0.03621288,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878109958,0.03621288,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878110174,0.09649047,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878110380,0.10452638,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878112045,0.10452638,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878113205,0.03620357,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878113434,0.10450357,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878113605,0.22363367,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878114774,0.3002219,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878115187,0.65619467,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878116132,0.53709467,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878116372,0.46189467,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878116983,0.46189044,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878117361,0.61399862,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878120157,0.46189044,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878120345,0.45388147,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878120544,0.46188022,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878120951,0.46187476,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878121558,0.22361376,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878121756,0.10448376,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720878122767,0.10448376,58759.0,58758.0,0.156513]
["bitfinex","BTCUSD",1720878123615,0.03519714,58759.0,58758.0,0.394778]
["bitfinex","BTCUSD",1720878123820,0.03519714,58759.0,58758.0,0.752175]
["bitfinex","BTCUSD",1720878124253,0.15456339,58759.0,58758.0,0.752175]
["bitfinex","BTCUSD",1720878124566,0.1622462,58759.0,58758.0,0.752175]
["bitfinex","BTCUSD",1720878125258,0.03531034,58759.0,58758.0,0.752175]
["bitfinex","BTCUSD",1720878125464,0.1622462,58759.0,58758.0,0.752175]
["bitfinex","BTCUSD",1720878126273,0.03531034,58759.0,58758.0,0.752175]
["bitfinex","BTCUSD",1720878126477,0.16221045,58759.0,58758.0,0.752175]
["bitfinex","BTCUSD",1720878126695,0.15452764,58759.0,58758.0,0.752175]
["bitfinex","BTCUSD",1720878126886,0.16221045,58759.0,58758.0,0.51391]
["bitfinex","BTCUSD",1720878127087,0.03631034,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878128810,0.11911034,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878129641,0.11905406,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878130011,0.23818406,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878130649,0.47644506,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878130864,0.72845039,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878131059,0.47644506,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878131278,0.47644506,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878131703,0.62873352,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878132862,0.46851068,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878133243,0.62866173,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878133459,0.47636456,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878133591,0.6286641,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878135712,0.6186641,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878135920,0.60902723,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878136381,0.60901728,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878139354,0.96220887,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878139554,0.679452,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878139728,0.68729814,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878139928,0.68812814,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878140355,0.84041967,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878140581,0.68812814,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878140933,0.84042319,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878141321,0.68812814,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878143212,0.74552814,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878143388,0.80592814,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878143950,0.86542814,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878144201,1.00078001,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878146285,0.86532814,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878146484,0.86532807,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878146817,0.86522807,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878146991,0.86522812,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878147566,0.86512812,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878149677,0.739282,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878149882,0.8154229,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878150100,0.6043229,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878150321,0.6726229,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878151505,0.69042977,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878153126,0.69048328,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878156569,0.69049084,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878158153,0.69049084,58759.0,58758.0,0.164113]
["bitfinex","BTCUSD",1720878158705,0.69049084,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878159741,0.68258887,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878159977,0.6904817,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878162563,0.0948297,58759.0,58758.0,0.020913]
["bitfinex","BTCUSD",1720878162732,0.0948297,58759.0,58758.0,0.022913]
["bitfinex","BTCUSD",1720878162942,0.0265297,58759.0,58758.0,0.285245]
["bitfinex","BTCUSD",1720878163134,0.0265297,58759.0,58758.0,0.28830853]
["bitfinex","BTCUSD",1720878163382,0.0265297,58759.0,58758.0,0.52691349]
["bitfinex","BTCUSD",1720878163580,0.0265297,58759.0,58758.0,0.285245]
["bitfinex","BTCUSD",1720878164311,0.0265297,58759.0,58758.0,0.52351]
["bitfinex","BTCUSD",1720878164733,0.0265297,58759.0,58758.0,0.761775]
["bitfinex","BTCUSD",1720878165260,0.0265297,58759.0,58758.0,1.12004]
["bitfinex","BTCUSD",1720878165638,0.00872283,58759.0,58758.0,1.12004]
["bitfinex","BTCUSD",1720878166655,0.00874469,58759.0,58758.0,1.11504]
["bitfinex","BTCUSD",1720878166809,0.00874469,58759.0,58758.0,0.99504]
["bitfinex","BTCUSD",1720878167182,0.00874481,58759.0,58758.0,0.99004]
["bitfinex","BTCUSD",1720878167601,0.00874481,58759.0,58758.0,1.00104]
["bitfinex","BTCUSD",1720878168022,0.00874481,58759.0,58758.0,0.762775]
["bitfinex","BTCUSD",1720878168248,0.00974481,58759.0,58758.0,0.773775]
["bitfinex","BTCUSD",1720878168833,0.34791237,58759.0,58758.0,0.032913]
["bitfinex","BTCUSD",1720878169360,0.27961237,58759.0,58758.0,0.032913]
["bitfinex","BTCUSD",1720878169568,0.33897481,58759.0,58758.0,0.032913]
["bitfinex","BTCUSD",1720878169914,0.33900375,58759.0,58758.0,0.032913]
["bitfinex","BTCUSD",1720878170135,0.57726475,58759.0,58758.0,0.032913]
["bitfinex","BTCUSD",1720878171381,0.72949276,58759.0,58758.0,0.032913]
["bitfinex","BTCUSD",1720878171787,0.57726475,58759.0,58758.0,0.032913]
["bitfinex","BTCUSD",1720878172169,0.81552575,58759.0,58758.0,0.032913]
["bitfinex","BTCUSD",1720878172514,0.57726475,58759.0,58758.0,0.032913]
["bitfinex","BTCUSD",1720878173343,0.74848476,58759.0,58758.0,0.032913]
["bitfinex","BTCUSD",1720878173546,0.57720725,58759.0,58758.0,0.032913]
["bitfinex","BTCUSD",1720878174349,0.81546825,58759.0,58758.0,0.021913]
["bitfinex","BTCUSD",1720878174562,0.81546825,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878174563,0.74748476,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878174709,0.8057141,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878174907,0.97699161,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878175113,1.10374576,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878175591,1.17072925,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720878175759,0.578946,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720878175956,1.46332488,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720878176242,2.1174363,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720878176689,2.11749166,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720878177306,1.86800573,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720878178153,1.78289138,58751.0,58750.0,0.1]
["bitfinex","BTCUSD",1720878178771,1.79589138,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720878179815,1.89589138,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720878180016,1.99587971,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720878180219,1.67787971,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720878180358,1.9958848,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720878181227,2.01369167,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720878181961,1.69569167,58751.0,58750.0,0.101]
["bitfinex","BTCUSD",1720878182198,2.02669167,58751.0,58750.0,0.102]
["bitfinex","BTCUSD",1720878183023,0.378957,58746.0,58745.0,0.009119]
["bitfinex","BTCUSD",1720878183226,0.93182003,58746.0,58745.0,0.009119]
["bitfinex","BTCUSD",1720878183345,1.17842009,58746.0,58745.0,0.009119]
["bitfinex","BTCUSD",1720878183753,1.06042009,58746.0,58745.0,0.009119]
["bitfinex","BTCUSD",1720878183951,1.17842009,58746.0,58745.0,0.009119]
["bitfinex","BTCUSD",1720878184414,1.17646044,58746.0,58745.0,0.009119]
["bitfinex","BTCUSD",1720878184786,1.168199,58746.0,58745.0,0.009119]
["bitfinex","BTCUSD",1720878185587,1.32779807,58746.0,58745.0,0.009119]
["bitfinex","BTCUSD",1720878185766,1.33479807,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878185986,1.47827788,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878187628,1.31867881,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878187767,1.4781847,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878188170,1.32663899,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878189301,1.76495299,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878189625,1.56495299,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878191370,1.56489562,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878193719,0.69828781,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878193917,0.61668781,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878194048,0.68498781,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878194723,0.677085,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878194948,0.68492418,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878195345,0.68492602,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878195549,0.44661202,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878195962,0.75341782,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878197964,0.75339314,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878198712,1.10970714,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878198911,0.99170714,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878199673,0.75339314,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878200877,0.99170714,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878201078,0.75339314,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878201328,1.10970714,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878201501,1.10968724,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878203215,1.25138724,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878203416,1.37762778,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878203827,1.25138724,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878204729,1.2435908,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878204901,1.25138899,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878205804,1.37764662,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878206043,1.25138899,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878208644,1.2435908,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878208845,1.251328,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878209050,1.1828362,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878209813,1.1183362,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878211579,1.11834396,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878213648,0.80282996,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878214244,0.95445254,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878214445,0.83645254,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878214650,0.95445254,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878215044,0.95463991,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878215270,0.80282173,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878216478,0.74482173,58746.0,58745.0,0.010119]
["bitfinex","BTCUSD",1720878216682,0.74482173,58746.0,58745.0,0.076319]
["bitfinex","BTCUSD",1720878216683,0.37820773,58746.0,58745.0,0.076319]
["bitfinex","BTCUSD",1720878216913,0.44650773,58746.0,58745.0,0.076319]
["bitfinex","BTCUSD",1720878217118,0.44650773,58746.0,58745.0,0.078319]
["bitfinex","BTCUSD",1720878217326,0.57317535,58746.0,58745.0,0.157019]
["bitfinex","BTCUSD",1720878217612,0.02073673,58746.0,58745.0,0.276178]
["bitfinex","BTCUSD",1720878218398,0.02074855,58746.0,58745.0,0.276178]
["bitfinex","BTCUSD",1720878219157,0.14746359,58746.0,58745.0,0.276178]
["bitfinex","BTCUSD",1720878219352,0.02074855,58746.0,58745.0,0.276178]
["bitfinex","BTCUSD",1720878219765,0.02074855,58746.0,58745.0,0.514496]
["bitfinex","BTCUSD",1720878221155,0.14746359,58746.0,58745.0,0.514496]
["bitfinex","BTCUSD",1720878222166,0.02074855,58746.0,58745.0,0.514496]
["bitfinex","BTCUSD",1720878224511,0.02074855,58746.0,58745.0,0.752814]
["bitfinex","BTCUSD",1720878224717,0.08904855,58746.0,58745.0,0.514496]
["bitfinex","BTCUSD",1720878224916,0.08919589,58746.0,58745.0,0.514496]
["bitfinex","BTCUSD",1720878225543,0.08919589,58746.0,58745.0,0.276178]
["bitfinex","BTCUSD",1720878225722,0.1107934,58746.0,58745.0,0.514496]
["bitfinex","BTCUSD",1720878225917,0.08919589,58746.0,58745.0,0.276178]
["bitfinex","BTCUSD",1720878227132,0.08919589,58746.0,58745.0,0.514496]
["bitfinex","BTCUSD",1720878228409,0.08919179,58746.0,58745.0,0.514496]
["bitfinex","BTCUSD",1720878231714,0.0813,58746.0,58745.0,0.514496]
["bitfinex","BTCUSD",1720878231870,0.08921646,58746.0,58745.0,0.514496]
["bitfinex","BTCUSD",1720878232677,0.08921646,58746.0,58745.0,0.012119]
["bitfinex","BTCUSD",1720878232875,0.08921646,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878234840,0.08921646,58746.0,58745.0,0.268878]
["bitfinex","BTCUSD",1720878235111,0.08924556,58746.0,58745.0,0.268878]
["bitfinex","BTCUSD",1720878240645,0.08924556,58746.0,58745.0,0.507196]
["bitfinex","BTCUSD",1720878241021,0.0813,58746.0,58745.0,0.507196]
["bitfinex","BTCUSD",1720878241246,0.08927091,58746.0,58745.0,0.507196]
["bitfinex","BTCUSD",1720878241665,0.08931435,58746.0,58745.0,0.507196]
["bitfinex","BTCUSD",1720878242828,0.08931435,58746.0,58745.0,0.745514]
["bitfinex","BTCUSD",1720878243037,0.02101435,58746.0,58745.0,0.745514]
["bitfinex","BTCUSD",1720878243209,0.02101435,58746.0,58745.0,0.507196]
["bitfinex","BTCUSD",1720878243548,0.08931435,58746.0,58745.0,0.507196]
["bitfinex","BTCUSD",1720878244529,0.08931806,58746.0,58745.0,0.507196]
["bitfinex","BTCUSD",1720878246792,0.08928373,58746.0,58745.0,0.507196]
["bitfinex","BTCUSD",1720878247951,0.02097442,58746.0,58745.0,0.507196]
["bitfinex","BTCUSD",1720878249434,0.02998486,58746.0,58745.0,0.507196]
["bitfinex","BTCUSD",1720878249685,0.02097442,58746.0,58745.0,0.429896]
["bitfinex","BTCUSD",1720878249885,0.02097442,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878250428,0.02097442,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878251374,0.02097605,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878254290,0.02099968,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878256416,0.14777311,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878257229,0.14783164,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878257654,0.02099968,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878257862,0.14783528,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878258014,0.14784727,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878258217,0.02101201,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878258413,0.05624141,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878259048,0.18312201,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878260267,0.05624141,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878260968,0.01601201,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878261499,0.01600382,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878264745,0.01599603,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878268253,0.01597136,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878268853,0.01597136,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878269814,0.01597136,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878271601,0.01598991,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878272015,0.01598988,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878273322,0.01598988,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878274873,0.008,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878275085,0.01597078,58746.0,58745.0,0.448096]
["bitfinex","BTCUSD",1720878275667,0.01597078,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878278312,0.01603677,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878278745,0.15923677,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878279149,0.09683677,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878279291,0.24934771,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878279503,0.09683677,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878279911,0.09683677,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878281776,0.09681876,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878282225,0.09681886,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878284701,0.0888,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878284901,0.09683032,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878285113,0.01603036,58746.0,58745.0,0.131278]
["bitfinex","BTCUSD",1720878285303,0.01603036,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878287824,0.09683036,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878288410,0.09684442,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878288622,0.16514442,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878289839,0.01604442,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878290255,0.08434442,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878291935,0.08432922,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878292319,0.01603646,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878295262,0.01609674,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878297749,0.09719674,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878298723,0.09722169,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878299794,0.16552169,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878301094,0.1574,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878301299,0.16551395,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878301708,0.16551399,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878302988,0.22701399,58746.0,58745.0,0.605914]
["bitfinex","BTCUSD",1720878303248,0.22701399,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878303452,0.37966438,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878303605,0.22701399,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878304433,0.2189,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878304639,0.22704881,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878306016,0.16554881,58746.0,58745.0,0.607914]
["bitfinex","BTCUSD",1720878306846,0.16554881,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878307045,0.1655172,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878307946,0.1574,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878308131,0.16551727,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878309694,0.01611727,58746.0,58745.0,0.369596]
["bitfinex","BTCUSD",1720878311511,0.15263011,58748.0,58747.0,0.119155]
["bitfinex","BTCUSD",1720878311512,0.06605968,58748.0,58747.0,0.119155]
["bitfinex","BTCUSD",1720878311694,0.06605968,58748.0,58747.0,0.121155]
["bitfinex","BTCUSD",1720878312943,0.07405968,58748.0,58747.0,0.121155]
["bitfinex","BTCUSD",1720878313486,0.08305968,58748.0,58747.0,0.122155]
["bitfinex","BTCUSD",1720878313681,0.08305968,58748.0,58747.0,0.598775]
["bitfinex","BTCUSD",1720878313888,0.08305968,58748.0,58747.0,0.661275]
["bitfinex","BTCUSD",1720878316544,0.08305968,58748.0,58747.0,0.598775]
["bitfinex","BTCUSD",1720878318791,0.08305968,58748.0,58747.0,0.736675]
["bitfinex","BTCUSD",1720878319132,0.017,58748.0,58747.0,0.736675]
["bitfinex","BTCUSD",1720878319310,0.017,58748.0,58747.0,0.598775]
["bitfinex","BTCUSD",1720878319932,0.009,58748.0,58747.0,0.598775]
["bitfinex","BTCUSD",1720878320114,0.15350269,58750.0,58749.0,0.357451]
["bitfinex","BTCUSD",1720878320320,0.15350269,58750.0,58749.0,0.347451]
["bitfinex","BTCUSD",1720878320497,0.15350269,58750.0,58749.0,0.585752]
["bitfinex","BTCUSD",1720878320699,0.15350269,58750.0,58749.0,0.587752]
["bitfinex","BTCUSD",1720878321513,0.00783,58750.0,58749.0,0.588752]
["bitfinex","BTCUSD",1720878321660,0.17433882,58750.0,58749.0,0.589752]
["bitfinex","BTCUSD",1720878323287,0.02196635,58750.0,58749.0,0.589752]
["bitfinex","BTCUSD",1720878323541,0.09966635,58750.0,58749.0,0.589752]
["bitfinex","BTCUSD",1720878324933,0.02189912,58750.0,58749.0,0.727652]
["bitfinex","BTCUSD",1720878325310,0.02189912,58750.0,58749.0,0.847652]
["bitfinex","BTCUSD",1720878325520,0.02189912,58750.0,58749.0,0.727652]
["bitfinex","BTCUSD",1720878325852,0.02189912,58750.0,58749.0,0.847652]
["bitfinex","BTCUSD",1720878326912,0.02189912,58750.0,58749.0,1.085953]
["bitfinex","BTCUSD",1720878327111,0.14889393,58750.0,58749.0,1.085953]
["bitfinex","BTCUSD",1720878327317,0.14189393,58750.0,58749.0,1.084953]
["bitfinex","BTCUSD",1720878327806,0.14189393,58750.0,58749.0,0.827053]
["bitfinex","BTCUSD",1720878328028,0.00983,58750.0,58749.0,0.827053]
["bitfinex","BTCUSD",1720878328157,0.13688012,58750.0,58749.0,0.826053]
["bitfinex","BTCUSD",1720878328563,0.13988012,58750.0,58749.0,0.826053]
["bitfinex","BTCUSD",1720878328769,0.13988012,58750.0,58749.0,0.347451]
["bitfinex","BTCUSD",1720878328983,0.13988012,58750.0,58749.0,0.349451]
["bitfinex","BTCUSD",1720878328984,0.0128986,58750.0,58749.0,0.349451]
["bitfinex","BTCUSD",1720878329185,0.0128986,58750.0,58749.0,0.587752]
["bitfinex","BTCUSD",1720878330369,0.13985974,58750.0,58749.0,1.012353]
["bitfinex","BTCUSD",1720878330570,0.0128986,58750.0,58749.0,1.094053]
["bitfinex","BTCUSD",1720878331519,0.01290505,58750.0,58749.0,1.094053]
["bitfinex","BTCUSD",1720878331716,0.00990505,58750.0,58749.0,1.094053]
["bitfinex","BTCUSD",1720878332325,0.00790505,58750.0,58749.0,1.097053]
["bitfinex","BTCUSD",1720878332752,0.00790505,58750.0,58749.0,1.100053]
["bitfinex","BTCUSD",1720878334457,0.00790505,58750.0,58749.0,1.338354]
["bitfinex","BTCUSD",1720878334881,0.00791932,58750.0,58749.0,1.338354]
["bitfinex","BTCUSD",1720878335312,0.00793138,58750.0,58749.0,1.338354]
["bitfinex","BTCUSD",1720878335526,0.00793138,58750.0,58749.0,2.156255]
["bitfinex","BTCUSD",1720878336181,0.00793138,58750.0,58749.0,1.717954]
["bitfinex","BTCUSD",1720878336320,0.00793138,58750.0,58749.0,1.617954]
["bitfinex","BTCUSD",1720878336529,0.00793138,58750.0,58749.0,1.686254]
["bitfinex","BTCUSD",1720878336737,0.00793138,58750.0,58749.0,1.683254]
["bitfinex","BTCUSD",1720878336951,0.00793138,58750.0,58749.0,1.686254]
["bitfinex","BTCUSD",1720878337426,0.00793138,58750.0,58749.0,1.683254]
["bitfinex","BTCUSD",1720878337852,0.00893138,58750.0,58749.0,1.694254]
["bitfinex","BTCUSD",1720878338055,0.00892488,58750.0,58749.0,1.694254]
["bitfinex","BTCUSD",1720878338865,0.00892488,58750.0,58749.0,1.708254]
["bitfinex","BTCUSD",1720878339067,0.00892488,58750.0,58749.0,1.694254]
["bitfinex","BTCUSD",1720878339473,0.00892488,58750.0,58749.0,1.708254]
["bitfinex","BTCUSD",1720878339672,0.00892488,58750.0,58749.0,1.71838905]
["bitfinex","BTCUSD",1720878341622,0.00892156,58750.0,58749.0,1.71838905]
["bitfinex","BTCUSD",1720878344780,0.00183,58750.0,58749.0,1.71838905]
["bitfinex","BTCUSD",1720878344990,0.00895005,58750.0,58749.0,1.71838905]
["bitfinex","BTCUSD",1720878347926,0.00902268,58750.0,58749.0,1.71838905]
["bitfinex","BTCUSD",1720878348147,0.00183,58750.0,58749.0,1.71838905]
["bitfinex","BTCUSD",1720878348346,0.00902208,58750.0,58749.0,1.71838905]
["bitfinex","BTCUSD",1720878349096,0.00902208,58750.0,58749.0,1.91838905]
["bitfinex","BTCUSD",1720878349702,0.00902208,58750.0,58749.0,1.71838905]
["bitfinex","BTCUSD",1720878350111,0.00902208,58750.0,58749.0,2.01838905]
["bitfinex","BTCUSD",1720878350283,0.00902208,58750.0,58749.0,1.81838905]
["bitfinex","BTCUSD",1720878350671,0.00902208,58750.0,58749.0,2.01838905]
["bitfinex","BTCUSD",1720878351599,0.00910471,58750.0,58749.0,2.01838905]
["bitfinex","BTCUSD",1720878351959,0.00910471,58750.0,58749.0,2.25669005]
["bitfinex","BTCUSD",1720878352166,0.00183,58750.0,58749.0,2.25669005]
["bitfinex","BTCUSD",1720878352584,0.00183,58750.0,58749.0,2.35669005]
["bitfinex","BTCUSD",1720878353337,0.00083,58759.0,58758.0,1.816192]
["bitfinex","BTCUSD",1720878353536,0.00811604,58759.0,58758.0,1.784492]
["bitfinex","BTCUSD",1720878353879,0.00811604,58759.0,58758.0,1.716192]
["bitfinex","BTCUSD",1720878354106,0.00811604,58759.0,58758.0,1.355892]
["bitfinex","BTCUSD",1720878354896,0.00924837,58759.0,58758.0,1.379892]
["bitfinex","BTCUSD",1720878355388,0.00924838,58759.0,58758.0,1.379892]
["bitfinex","BTCUSD",1720878357170,0.00924838,58759.0,58758.0,1.740192]
["bitfinex","BTCUSD",1720878358190,0.00183,58759.0,58758.0,1.740192]
["bitfinex","BTCUSD",1720878358395,0.0091839,58759.0,58758.0,1.740192]
["bitfinex","BTCUSD",1720878359821,0.0091839,58759.0,58758.0,1.640192]
["bitfinex","BTCUSD",1720878360025,0.0091839,58759.0,58758.0,1.740192]
["bitfinex","BTCUSD",1720878360219,0.0091839,58759.0,58758.0,1.377792]
["bitfinex","BTCUSD",1720878360452,0.0091839,58759.0,58758.0,1.497792]
["bitfinex","BTCUSD",1720878360926,0.00183,58759.0,58758.0,1.497792]
["bitfinex","BTCUSD",1720878361332,0.00914421,58759.0,58758.0,1.497792]
["bitfinex","BTCUSD",1720878362361,0.00914421,58759.0,58758.0,1.50804264]
["bitfinex","BTCUSD",1720878363780,0.00914421,58759.0,58758.0,1.52584964]
["bitfinex","BTCUSD",1720878364253,0.00183,58759.0,58758.0,1.52584964]
["bitfinex","BTCUSD",1720878364487,0.00918971,58759.0,58758.0,1.52584964]
["bitfinex","BTCUSD",1720878364692,0.00917821,58759.0,58758.0,1.62584964]
["bitfinex","BTCUSD",1720878366092,0.00917821,58759.0,58758.0,1.76824964]
["bitfinex","BTCUSD",1720878367084,0.00183,58759.0,58758.0,1.76824964]
["bitfinex","BTCUSD",1720878367514,0.00919659,58759.0,58758.0,1.96824964]
["bitfinex","BTCUSD",1720878367714,0.0092767,58759.0,58758.0,1.96824964]
["bitfinex","BTCUSD",1720878368124,0.0092767,58759.0,58758.0,2.20651464]
["bitfinex","BTCUSD",1720878368327,0.0092767,58759.0,58758.0,1.96824964]
["bitfinex","BTCUSD",1720878368983,0.0092767,58759.0,58758.0,2.20651464]
["bitfinex","BTCUSD",1720878369392,0.00183,58759.0,58758.0,2.20651464]
["bitfinex","BTCUSD",1720878370035,0.00183,58759.0,58758.0,1.96824964]
["bitfinex","BTCUSD",1720878370256,0.00183,58759.0,58758.0,1.76824964]
["bitfinex","BTCUSD",1720878370457,0.0092553,58759.0,58758.0,1.62584964]
["bitfinex","BTCUSD",1720878370674,0.0092553,58759.0,58758.0,1.59414964]
["bitfinex","BTCUSD",1720878370879,0.0092553,58759.0,58758.0,1.34624964]
["bitfinex","BTCUSD",1720878374330,0.00183,58759.0,58758.0,1.34624964]
["bitfinex","BTCUSD",1720878374459,0.00926661,58759.0,58758.0,1.34624964]
["bitfinex","BTCUSD",1720878374667,0.00183,58759.0,58758.0,1.34624964]
["bitfinex","BTCUSD",1720878375299,0.00924299,58759.0,58758.0,1.97404964]
["bitfinex","BTCUSD",1720878377083,0.00927596,58759.0,58758.0,1.97404964]
["bitfinex","BTCUSD",1720878377508,0.00927607,58759.0,58758.0,2.21231464]
["bitfinex","BTCUSD",1720878377913,0.00927607,58759.0,58758.0,1.97404964]
["bitfinex","BTCUSD",1720878378356,0.00927607,58759.0,58758.0,2.21231464]
["bitfinex","BTCUSD",1720878378552,0.00927607,58759.0,58758.0,1.97404964]
["bitfinex","BTCUSD",1720878378757,7e-08,58760.0,58759.0,1.355913]
["bitfinex","BTCUSD",1720878378955,0.01780687,58762.0,58761.0,1.207179]
["bitfinex","BTCUSD",1720878378956,0.00803201,58762.0,58761.0,1.207179]
["bitfinex","BTCUSD",1720878379210,0.0818,58775.0,58774.0,0.4793]
["bitfinex","BTCUSD",1720878379411,0.0818,58775.0,58774.0,0.5476]
["bitfinex","BTCUSD",1720878379812,0.12673933,58789.0,58786.0,0.119075]
["bitfinex","BTCUSD",1720878380011,0.1445462,58789.0,58788.0,0.359214]
["bitfinex","BTCUSD",1720878380225,0.17109809,58800.0,58791.0,0.359196]
["bitfinex","BTCUSD",1720878380226,0.12673933,58792.0,58791.0,0.359196]
["bitfinex","BTCUSD",1720878380502,0.0683,58800.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720878380503,0.12673933,58799.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720878380687,0.08610687,58800.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720878380688,0.2128462,58800.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720878380897,0.08610687,58800.0,58797.0,0.119053]
["bitfinex","BTCUSD",1720878381531,0.1465,58796.0,58792.0,0.238126]
["bitfinex","BTCUSD",1720878381836,0.1465,58793.0,58791.0,0.119064]
["bitfinex","BTCUSD",1720878381988,0.20311435,58795.0,58791.0,0.119064]
["bitfinex","BTCUSD",1720878381989,0.1465,58792.0,58791.0,0.119064]
["bitfinex","BTCUSD",1720878383212,0.2148,58792.0,58791.0,0.119064]
["bitfinex","BTCUSD",1720878384033,0.2148,58792.0,58786.0,0.119074]
["bitfinex","BTCUSD",1720878384034,0.1465,58790.0,58786.0,0.119074]
["bitfinex","BTCUSD",1720878384244,0.1465,58790.0,58785.0,0.238155]
["bitfinex","BTCUSD",1720878384245,0.1465,58786.0,58785.0,0.119077]
["bitfinex","BTCUSD",1720878384440,0.1465,58786.0,58783.0,0.238161]
["bitfinex","BTCUSD",1720878384441,0.0818,58786.0,58784.0,0.119078]
["bitfinex","BTCUSD",1720878384650,0.1465,58786.0,58785.0,0.119077]
["bitfinex","BTCUSD",1720878384855,0.1726432,58786.0,58785.0,0.119077]
["bitfinex","BTCUSD",1720878385585,0.0683,58787.0,58782.0,0.119082]
["bitfinex","BTCUSD",1720878385758,0.2148,58784.0,58783.0,0.119082]
["bitfinex","BTCUSD",1720878388009,0.06,58780.0,58771.0,0.002]
["bitfinex","BTCUSD",1720878388214,0.2148,58773.0,58772.0,0.16836273]
["bitfinex","BTCUSD",1720878388417,0.2148,58773.0,58772.0,0.04925973]
["bitfinex","BTCUSD",1720878388621,0.2148,58773.0,58770.0,0.465919]
["bitfinex","BTCUSD",1720878388622,0.118,58771.0,58770.0,0.465919]
["bitfinex","BTCUSD",1720878388753,0.118,58767.0,58758.0,0.465919]
["bitfinex","BTCUSD",1720878388962,0.0683,58762.0,58761.0,0.04939959]
["bitfinex","BTCUSD",1720878389157,0.15157346,58762.0,58761.0,0.04939959]
["bitfinex","BTCUSD",1720878389548,0.15157346,58762.0,58760.0,0.119128]
["bitfinex","BTCUSD",1720878389740,0.00647346,58761.0,58760.0,0.119128]
["bitfinex","BTCUSD",1720878390711,0.00653007,58761.0,58760.0,0.119128]
["bitfinex","BTCUSD",1720878390919,0.00653007,58761.0,58760.0,0.597642]
["bitfinex","BTCUSD",1720878391332,0.1417,58770.0,58769.0,0.12111]
["bitfinex","BTCUSD",1720878391539,0.14822462,58770.0,58769.0,0.35933]
["bitfinex","BTCUSD",1720878391745,0.14822462,58770.0,58769.0,0.59555]
["bitfinex","BTCUSD",1720878391971,0.14822462,58770.0,58768.0,0.12111]
["bitfinex","BTCUSD",1720878392172,0.00652462,58769.0,58768.0,0.357334]
["bitfinex","BTCUSD",1720878392372,0.00652462,58769.0,58768.0,0.597558]
["bitfinex","BTCUSD",1720878393954,0.0649,58773.0,58772.0,0.002]
["bitfinex","BTCUSD",1720878394163,0.0768,58775.0,58774.0,0.3593]
["bitfinex","BTCUSD",1720878394600,0.08324129,58775.0,58774.0,0.3593]
["bitfinex","BTCUSD",1720878395365,0.08324129,58775.0,58774.0,0.5955]
["bitfinex","BTCUSD",1720878395717,0.10104816,58775.0,58774.0,0.5955]
["bitfinex","BTCUSD",1720878396100,0.10404816,58775.0,58774.0,0.5965]
["bitfinex","BTCUSD",1720878397119,0.10404816,58775.0,58774.0,0.5945]
["bitfinex","BTCUSD",1720878397436,0.10409045,58775.0,58774.0,0.5945]
["bitfinex","BTCUSD",1720878397784,0.02729045,58775.0,58774.0,0.5955]
["bitfinex","BTCUSD",1720878397996,0.02929045,58775.0,58774.0,0.5955]
["bitfinex","BTCUSD",1720878398464,0.02929045,58775.0,58774.0,0.8337]
["bitfinex","BTCUSD",1720878399079,0.02629045,58775.0,58774.0,0.8327]
["bitfinex","BTCUSD",1720878399289,0.02729045,58775.0,58774.0,0.8327]
["bitfinex","BTCUSD",1720878400003,0.02729045,58775.0,58774.0,1.5133]
["bitfinex","BTCUSD",1720878400207,0.02729045,58775.0,58774.0,1.7133]
["bitfinex","BTCUSD",1720878400649,0.00744358,58775.0,58774.0,1.7123]
["bitfinex","BTCUSD",1720878401251,0.00744358,58775.0,58774.0,1.6123]
["bitfinex","BTCUSD",1720878401654,0.00644358,58775.0,58774.0,1.6123]
["bitfinex","BTCUSD",1720878401899,0.0064163,58786.0,58785.0,0.121077]
["bitfinex","BTCUSD",1720878402126,0.0064163,58786.0,58785.0,0.357232]
["bitfinex","BTCUSD",1720878402556,0.0064163,58786.0,58785.0,0.596387]
["bitfinex","BTCUSD",1720878402767,0.0064163,58786.0,58785.0,0.834542]
["bitfinex","BTCUSD",1720878402966,0.1417,58791.0,58790.0,0.001]
["bitfinex","BTCUSD",1720878403165,0.14814339,58791.0,58790.0,0.120067]
["bitfinex","BTCUSD",1720878403400,0.14814339,58791.0,58790.0,0.596337]
["bitfinex","BTCUSD",1720878403817,0.1417,58791.0,58790.0,0.596337]
["bitfinex","BTCUSD",1720878404024,0.14811121,58791.0,58790.0,0.596337]
["bitfinex","BTCUSD",1720878404228,0.1417,58791.0,58790.0,0.596337]
["bitfinex","BTCUSD",1720878404374,0.14811014,58791.0,58790.0,0.596337]
["bitfinex","BTCUSD",1720878404972,0.00641014,58791.0,58790.0,0.605337]
["bitfinex","BTCUSD",1720878405374,0.00641014,58791.0,58790.0,1.142507]
["bitfinex","BTCUSD",1720878405578,0.00641014,58791.0,58790.0,1.642007]
["bitfinex","BTCUSD",1720878406193,0.07319,58807.0,58803.0,0.238083]
["bitfinex","BTCUSD",1720878406396,0.00635609,58804.0,58803.0,0.238083]
["bitfinex","BTCUSD",1720878406716,0.00635609,58804.0,58803.0,0.595207]
["bitfinex","BTCUSD",1720878406914,0.00635609,58804.0,58803.0,0.357124]
["bitfinex","BTCUSD",1720878407503,0.00635609,58804.0,58803.0,0.119041]
["bitfinex","BTCUSD",1720878408259,0.00635609,58804.0,58803.0,0.120041]
["bitfinex","BTCUSD",1720878408451,0.00635609,58804.0,58803.0,0.597207]
["bitfinex","BTCUSD",1720878408657,0.00635609,58804.0,58803.0,0.598207]
["bitfinex","BTCUSD",1720878408832,0.00635609,58804.0,58803.0,0.597207]
["bitfinex","BTCUSD",1720878409030,0.00635609,58804.0,58803.0,0.663707]
["bitfinex","BTCUSD",1720878409233,0.00635609,58804.0,58803.0,0.598207]
["bitfinex","BTCUSD",1720878410144,0.00635609,58804.0,58803.0,0.83629]
["bitfinex","BTCUSD",1720878410348,0.00829,58807.0,58804.0,0.358118]
["bitfinex","BTCUSD",1720878410591,0.01451153,58805.0,58804.0,0.834276]
["bitfinex","BTCUSD",1720878412458,0.01451153,58805.0,58804.0,0.841276]
["bitfinex","BTCUSD",1720878412857,0.01451153,58805.0,58804.0,0.844276]
["bitfinex","BTCUSD",1720878413055,0.01451153,58805.0,58804.0,0.834276]
["bitfinex","BTCUSD",1720878414736,0.01451153,58805.0,58804.0,0.954276]
["bitfinex","BTCUSD",1720878415154,0.01451153,58805.0,58804.0,0.981276]
["bitfinex","BTCUSD",1720878415716,0.01451153,58805.0,58804.0,0.968276]
["bitfinex","BTCUSD",1720878415911,0.01451153,58805.0,58804.0,0.982276]
["bitfinex","BTCUSD",1720878416116,0.01451153,58805.0,58804.0,0.968276]
["bitfinex","BTCUSD",1720878416746,0.01451153,58805.0,58804.0,0.982276]
["bitfinex","BTCUSD",1720878417156,0.00829,58805.0,58804.0,0.982276]
["bitfinex","BTCUSD",1720878418289,0.00829,58805.0,58804.0,1.220355]
["bitfinex","BTCUSD",1720878418516,0.00829,58805.0,58804.0,1.361955]
["bitfinex","BTCUSD",1720878418886,0.00829,58805.0,58804.0,1.003876]
["bitfinex","BTCUSD",1720878419082,0.00829,58805.0,58804.0,0.862276]
["bitfinex","BTCUSD",1720878419310,0.01457984,58805.0,58804.0,0.862276]
["bitfinex","BTCUSD",1720878419510,0.00829,58805.0,58804.0,0.848276]
["bitfinex","BTCUSD",1720878419710,0.00829,58805.0,58804.0,0.834276]
["bitfinex","BTCUSD",1720878419915,0.01457913,58805.0,58804.0,0.848276]
["bitfinex","BTCUSD",1720878420143,0.01457397,58805.0,58804.0,0.848276]
["bitfinex","BTCUSD",1720878420341,0.00829,58805.0,58804.0,0.624197]
["bitfinex","BTCUSD",1720878420494,0.01457566,58805.0,58804.0,0.624197]
["bitfinex","BTCUSD",1720878420695,0.01457566,58805.0,58804.0,0.610197]
["bitfinex","BTCUSD",1720878421294,0.01457566,58805.0,58804.0,0.624197]
["bitfinex","BTCUSD",1720878421896,0.01457566,58805.0,58804.0,0.610197]
["bitfinex","BTCUSD",1720878422297,0.01457566,58805.0,58804.0,0.624197]
["bitfinex","BTCUSD",1720878422750,0.01457566,58805.0,58804.0,0.610197]
["bitfinex","BTCUSD",1720878422954,0.01454318,58805.0,58804.0,0.610197]
["bitfinex","BTCUSD",1720878423557,0.01454318,58805.0,58804.0,0.624197]
["bitfinex","BTCUSD",1720878423747,0.01454318,58805.0,58804.0,0.610197]
["bitfinex","BTCUSD",1720878423952,0.01454318,58805.0,58804.0,0.596197]
["bitfinex","BTCUSD",1720878424385,0.01454318,58805.0,58804.0,0.834276]
["bitfinex","BTCUSD",1720878424647,0.01454318,58805.0,58804.0,0.848276]
["bitfinex","BTCUSD",1720878425179,0.01454318,58805.0,58804.0,0.834276]
["bitfinex","BTCUSD",1720878425393,0.01454318,58805.0,58804.0,0.596197]
["bitfinex","BTCUSD",1720878425590,0.1101955,58805.0,58804.0,0.119039]
["bitfinex","BTCUSD",1720878425993,0.09294318,58805.0,58804.0,0.357118]
["bitfinex","BTCUSD",1720878426207,0.0930298,58805.0,58804.0,0.371118]
["bitfinex","BTCUSD",1720878426610,0.15602927,58805.0,58804.0,0.371118]
["bitfinex","BTCUSD",1720878426956,0.1414,58804.0,58802.0,0.119043]
["bitfinex","BTCUSD",1720878427161,0.06933927,58803.0,58800.0,0.119046]
["bitfinex","BTCUSD",1720878427377,0.0784,58802.0,58800.0,0.119046]
["bitfinex","BTCUSD",1720878427570,0.063,58800.0,58799.0,0.119048]
["bitfinex","BTCUSD",1720878427805,0.14773927,58800.0,58799.0,0.119048]
["bitfinex","BTCUSD",1720878428014,0.0784,58796.0,58791.0,0.465919]
["bitfinex","BTCUSD",1720878428180,0.00633927,58795.0,58794.0,0.119059]
["bitfinex","BTCUSD",1720878428400,0.00633927,58795.0,58794.0,0.357178]
["bitfinex","BTCUSD",1720878428604,0.00633927,58795.0,58794.0,0.358178]
["bitfinex","BTCUSD",1720878428808,0.00633927,58795.0,58794.0,0.357178]
["bitfinex","BTCUSD",1720878429213,0.00633927,58795.0,58794.0,0.119059]
["bitfinex","BTCUSD",1720878429416,0.21269601,58795.0,58794.0,0.01]
["bitfinex","BTCUSD",1720878429598,0.26502498,58795.0,58794.0,0.01]
["bitfinex","BTCUSD",1720878430377,0.14602498,58795.0,58794.0,0.01]
["bitfinex","BTCUSD",1720878431103,0.14602498,58795.0,58791.0,0.584984]
["bitfinex","BTCUSD",1720878431306,0.00642498,58794.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720878432334,0.00642498,58793.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720878432542,0.00642498,58792.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720878432756,0.00642498,58792.0,58791.0,0.129065]
["bitfinex","BTCUSD",1720878432952,0.1396,58795.0,58791.0,0.129065]
["bitfinex","BTCUSD",1720878432953,0.00643242,58794.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720878433157,0.00643242,58793.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720878433353,0.00643242,58792.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720878433565,0.00643242,58794.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720878433914,0.00643242,58793.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720878434116,0.1396,58795.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720878434117,0.00643242,58792.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720878434405,0.00643242,58794.0,58791.0,0.119065]
["bitfinex","BTCUSD",1720878434705,0.00643242,58793.0,58791.0,0.127065]
["bitfinex","BTCUSD",1720878434920,0.00643242,58792.0,58791.0,0.127065]
["bitfinex","BTCUSD",1720878435122,1.18359077,58792.0,58791.0,0.008]
["bitfinex","BTCUSD",1720878435365,0.11908,58784.0,58783.0,0.04958965]
["bitfinex","BTCUSD",1720878435611,0.12551242,58784.0,58779.0,0.119089]
["bitfinex","BTCUSD",1720878435845,0.00643242,58783.0,58779.0,0.119089]
["bitfinex","BTCUSD",1720878436286,0.11908,58784.0,58779.0,0.119089]
["bitfinex","BTCUSD",1720878436287,0.00809389,58782.0,58779.0,0.119089]
["bitfinex","BTCUSD",1720878436515,0.00809389,58782.0,58776.0,0.238191]
["bitfinex","BTCUSD",1720878436516,0.00653941,58781.0,58780.0,0.120088]
["bitfinex","BTCUSD",1720878436762,0.00809385,58781.0,58780.0,0.120088]
["bitfinex","BTCUSD",1720878436989,0.0065393,58781.0,58780.0,0.120088]
["bitfinex","BTCUSD",1720878437201,0.01463315,58781.0,58780.0,0.120088]
["bitfinex","BTCUSD",1720878437407,0.0065393,58781.0,58780.0,0.120088]
["bitfinex","BTCUSD",1720878437580,0.01463315,58781.0,58780.0,0.120088]
["bitfinex","BTCUSD",1720878438921,0.01463315,58781.0,58780.0,0.134088]
["bitfinex","BTCUSD",1720878439526,0.014619,58781.0,58780.0,0.134088]
["bitfinex","BTCUSD",1720878439725,0.01461909,58781.0,58780.0,0.134088]
["bitfinex","BTCUSD",1720878439934,0.01561909,58781.0,58780.0,0.148088]
["bitfinex","BTCUSD",1720878440506,0.00752524,58781.0,58780.0,0.148088]
["bitfinex","BTCUSD",1720878442918,0.001,58781.0,58780.0,0.148088]
["bitfinex","BTCUSD",1720878443320,0.00749674,58781.0,58780.0,0.148088]
["bitfinex","BTCUSD",1720878444063,0.00749674,58781.0,58780.0,0.386264]
["bitfinex","BTCUSD",1720878446323,0.001,58781.0,58780.0,0.386264]
["bitfinex","BTCUSD",1720878446533,0.00749496,58781.0,58780.0,0.386264]
["bitfinex","BTCUSD",1720878446760,0.00749496,58781.0,58780.0,0.385264]
["bitfinex","BTCUSD",1720878446976,0.0074944,58781.0,58780.0,0.385264]
["bitfinex","BTCUSD",1720878447824,0.0074944,58781.0,58780.0,0.386264]
["bitfinex","BTCUSD",1720878448026,0.0074944,58781.0,58780.0,0.385264]
["bitfinex","BTCUSD",1720878448582,0.0074944,58781.0,58780.0,0.386264]
["bitfinex","BTCUSD",1720878449576,0.00751359,58781.0,58780.0,0.386264]
["bitfinex","BTCUSD",1720878453048,0.001,58781.0,58780.0,0.386264]
["bitfinex","BTCUSD",1720878453251,0.001,58781.0,58780.0,0.385264]
["bitfinex","BTCUSD",1720878453252,0.14862918,58781.0,58780.0,0.385264]
["bitfinex","BTCUSD",1720878456552,0.1421,58781.0,58780.0,0.385264]
["bitfinex","BTCUSD",1720878456722,0.14856445,58781.0,58780.0,0.385264]
["bitfinex","BTCUSD",1720878456934,0.1421,58781.0,58780.0,0.385264]
["bitfinex","BTCUSD",1720878457141,0.14856527,58781.0,58780.0,0.385264]
["bitfinex","BTCUSD",1720878457348,0.08766527,58781.0,58780.0,0.386264]
["bitfinex","BTCUSD",1720878458281,0.08766527,58781.0,58780.0,0.62444]
["bitfinex","BTCUSD",1720878459897,0.08771256,58781.0,58780.0,0.62444]
["bitfinex","BTCUSD",1720878463472,0.08771091,58781.0,58780.0,0.62444]
["bitfinex","BTCUSD",1720878466537,0.0812,58781.0,58780.0,0.62444]
["bitfinex","BTCUSD",1720878466746,0.00750416,58781.0,58780.0,0.862616]
["bitfinex","BTCUSD",1720878467123,0.00750091,58781.0,58780.0,0.862616]
["bitfinex","BTCUSD",1720878470000,0.00747821,58781.0,58780.0,0.862616]
["bitfinex","BTCUSD",1720878472710,0.00747821,58781.0,58780.0,0.982616]
["bitfinex","BTCUSD",1720878472972,0.00747821,58781.0,58780.0,0.862616]
["bitfinex","BTCUSD",1720878473136,0.00747821,58781.0,58780.0,0.982616]
["bitfinex","BTCUSD",1720878473336,0.0074835,58781.0,58780.0,0.982616]
["bitfinex","BTCUSD",1720878474359,0.0074835,58781.0,58780.0,1.364192]
["bitfinex","BTCUSD",1720878474563,0.0074835,58781.0,58780.0,1.432392]
["bitfinex","BTCUSD",1720878476566,0.0074835,58781.0,58780.0,1.364192]
["bitfinex","BTCUSD",1720878477243,0.00759851,58781.0,58780.0,1.364192]
["bitfinex","BTCUSD",1720878479890,0.00761472,58781.0,58780.0,1.364192]
["bitfinex","BTCUSD",1720878480114,0.00761471,58781.0,58780.0,1.364192]
["bitfinex","BTCUSD",1720878480751,0.00761471,58781.0,58780.0,1.244192]
["bitfinex","BTCUSD",1720878480907,0.07161471,58781.0,58780.0,0.862616]
["bitfinex","BTCUSD",1720878481129,0.07161471,58781.0,58780.0,0.62444]
["bitfinex","BTCUSD",1720878482514,0.065,58781.0,58780.0,0.62444]
["bitfinex","BTCUSD",1720878482669,0.07167572,58781.0,58780.0,0.147088]
["bitfinex","BTCUSD",1720878482880,0.31394866,58781.0,58780.0,0.028]
["bitfinex","BTCUSD",1720878483105,0.617206,58773.0,58772.0,0.04935698]
["bitfinex","BTCUSD",1720878483310,1.07712067,58773.0,58772.0,0.04935698]
["bitfinex","BTCUSD",1720878483617,1.07712067,58773.0,58762.0,0.119124]
["bitfinex","BTCUSD",1720878483618,0.617212,58772.0,58762.0,0.119124]
["bitfinex","BTCUSD",1720878483776,0.1409,58766.0,58761.0,0.63491339]
["bitfinex","BTCUSD",1720878483936,0.12699916,58764.0,58761.0,0.63491339]
["bitfinex","BTCUSD",1720878484146,0.2091,58766.0,58761.0,0.585045]
["bitfinex","BTCUSD",1720878484147,0.13367488,58763.0,58761.0,0.585045]
["bitfinex","BTCUSD",1720878484352,0.2091,58766.0,58761.0,0.585045]
["bitfinex","BTCUSD",1720878484353,0.00667572,58762.0,58761.0,0.585045]
["bitfinex","BTCUSD",1720878484545,0.08357572,58762.0,58761.0,0.585045]
["bitfinex","BTCUSD",1720878485212,0.08357572,58762.0,58761.0,0.592045]
["bitfinex","BTCUSD",1720878485414,0.14757572,58762.0,58761.0,0.472919]
["bitfinex","BTCUSD",1720878485619,0.14757572,58762.0,58761.0,0.465919]
["bitfinex","BTCUSD",1720878485824,0.14764607,58762.0,58761.0,0.465919]
["bitfinex","BTCUSD",1720878486273,0.14762928,58762.0,58761.0,0.465919]
["bitfinex","BTCUSD",1720878486924,0.14762928,58762.0,58760.0,0.119128]
["bitfinex","BTCUSD",1720878487124,0.00672928,58761.0,58760.0,0.119128]
["bitfinex","BTCUSD",1720878487534,0.02149221,58761.0,58760.0,0.119128]
["bitfinex","BTCUSD",1720878487701,0.02149757,58761.0,58760.0,0.119128]
["bitfinex","BTCUSD",1720878488106,0.00673464,58761.0,58760.0,0.358385]
["bitfinex","BTCUSD",1720878488285,0.00673464,58761.0,58760.0,0.365385]
["bitfinex","BTCUSD",1720878488495,0.1409,58766.0,58762.0,0.119122]
["bitfinex","BTCUSD",1720878488692,0.00676011,58765.0,58762.0,0.118122]
["bitfinex","BTCUSD",1720878489122,0.1409,58766.0,58762.0,0.118122]
["bitfinex","BTCUSD",1720878489461,0.00676574,58765.0,58762.0,0.118122]
["bitfinex","BTCUSD",1720878489865,0.00676574,58765.0,58762.0,0.117122]
["bitfinex","BTCUSD",1720878490440,0.00676574,58765.0,58762.0,0.116122]
["bitfinex","BTCUSD",1720878491875,0.00676574,58765.0,58762.0,0.120122]
["bitfinex","BTCUSD",1720878492610,0.1409,58766.0,58762.0,0.116122]
["bitfinex","BTCUSD",1720878493444,0.1409,58766.0,58755.0,0.238276]
["bitfinex","BTCUSD",1720878493445,0.06360429,58765.0,58755.0,0.238276]
["bitfinex","BTCUSD",1720878493681,0.1383,58763.0,58758.0,0.119131]
["bitfinex","BTCUSD",1720878493901,0.1383,58763.0,58762.0,0.004]
["bitfinex","BTCUSD",1720878494104,0.1383,58763.0,58762.0,0.01]
["bitfinex","BTCUSD",1720878494540,0.1383,58763.0,58762.0,0.006]
["bitfinex","BTCUSD",1720878495177,0.257422,58763.0,58762.0,0.006]
["bitfinex","BTCUSD",1720878495384,0.3242569,58763.0,58762.0,0.006]
["bitfinex","BTCUSD",1720878495609,0.9207469,58763.0,58762.0,0.006]
["bitfinex","BTCUSD",1720878496456,1.1589919,58763.0,58762.0,0.006]
["bitfinex","BTCUSD",1720878497979,0.119135,58757.0,58752.0,0.04981379]
["bitfinex","BTCUSD",1720878498312,0.119135,58757.0,58751.0,0.119146]
["bitfinex","BTCUSD",1720878499000,0.1668749,58757.0,58751.0,0.119146]
["bitfinex","BTCUSD",1720878499349,0.0775,58756.0,58751.0,0.119146]
["bitfinex","BTCUSD",1720878499761,0.0608,58755.0,58751.0,0.119146]
["bitfinex","BTCUSD",1720878499939,0.0608,58755.0,58752.0,0.119144]
["bitfinex","BTCUSD",1720878501976,0.12415059,58755.0,58751.0,0.119146]
["bitfinex","BTCUSD",1720878502179,0.12515059,58755.0,58752.0,0.008]
["bitfinex","BTCUSD",1720878502367,0.04595935,58754.0,58752.0,0.008]
["bitfinex","BTCUSD",1720878502562,0.04595935,58754.0,58752.0,0.017]
["bitfinex","BTCUSD",1720878503007,0.04595935,58754.0,58752.0,0.009]
["bitfinex","BTCUSD",1720878504353,0.24428959,58755.0,58752.0,0.009]
["bitfinex","BTCUSD",1720878504999,0.24428959,58755.0,58749.0,0.119149]
["bitfinex","BTCUSD",1720878505000,0.24328959,58755.0,58749.0,0.119149]
["bitfinex","BTCUSD",1720878505175,0.12,58750.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878505408,0.179952,58748.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878505826,0.0608,58748.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878506641,0.1383,58748.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878506843,0.257452,58748.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878507206,0.1383,58748.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878507407,0.1383,58748.0,58747.0,0.001913]
["bitfinex","BTCUSD",1720878508740,0.1383,58748.0,58747.0,0.003913]
["bitfinex","BTCUSD",1720878508879,0.1383,58748.0,58747.0,0.002913]
["bitfinex","BTCUSD",1720878509295,0.1383,58748.0,58747.0,0.004913]
["bitfinex","BTCUSD",1720878510372,0.264845,58752.0,58747.0,0.124067]
["bitfinex","BTCUSD",1720878510602,0.119147,58751.0,58747.0,0.004913]
["bitfinex","BTCUSD",1720878511917,0.119147,58751.0,58747.0,0.002913]
["bitfinex","BTCUSD",1720878512390,0.119147,58751.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878512604,0.121147,58751.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878512795,0.189447,58751.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878513239,0.191447,58751.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878513440,0.200522,58750.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878513623,0.0683,58748.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878513818,0.1334,58748.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878514030,0.334,58748.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878515592,0.334,58748.0,58747.0,0.002913]
["bitfinex","BTCUSD",1720878515805,0.4112813,58748.0,58747.0,0.002913]
["bitfinex","BTCUSD",1720878516343,0.5304333,58748.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878516516,0.5304333,58748.0,58747.0,0.003913]
["bitfinex","BTCUSD",1720878516896,0.5304333,58748.0,58747.0,0.001913]
["bitfinex","BTCUSD",1720878517117,0.5304333,58748.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878517318,0.5304333,58748.0,58747.0,0.003913]
["bitfinex","BTCUSD",1720878517501,0.5304333,58748.0,58747.0,0.006913]
["bitfinex","BTCUSD",1720878517704,0.333152,58748.0,58747.0,0.006913]
["bitfinex","BTCUSD",1720878517919,0.2,58758.0,58747.0,0.006913]
["bitfinex","BTCUSD",1720878517920,0.238276,58756.0,58747.0,0.003913]
["bitfinex","BTCUSD",1720878518120,0.0683,58755.0,58747.0,0.123066]
["bitfinex","BTCUSD",1720878518330,0.0683,58755.0,58747.0,0.125066]
["bitfinex","BTCUSD",1720878518547,0.119144,58753.0,58747.0,0.125066]
["bitfinex","BTCUSD",1720878518768,0.119144,58753.0,58747.0,0.122066]
["bitfinex","BTCUSD",1720878519230,0.01780687,58752.0,58747.0,0.124066]
["bitfinex","BTCUSD",1720878519452,0.01780687,58752.0,58748.0,0.119152]
["bitfinex","BTCUSD",1720878519880,0.01780687,58752.0,58747.0,0.002913]
["bitfinex","BTCUSD",1720878519881,0.0806,58750.0,58747.0,0.002913]
["bitfinex","BTCUSD",1720878520095,0.0651,58749.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878520527,0.0651,58749.0,58747.0,0.001913]
["bitfinex","BTCUSD",1720878520724,0.14075992,58749.0,58747.0,0.001913]
["bitfinex","BTCUSD",1720878520931,0.14075992,58749.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878521437,0.14075992,58749.0,58747.0,0.001913]
["bitfinex","BTCUSD",1720878522020,0.14075992,58749.0,58747.0,0.000913]
["bitfinex","BTCUSD",1720878523850,0.14075992,58749.0,58747.0,0.004913]
["bitfinex","BTCUSD",1720878524475,0.06409611,58748.0,58747.0,0.004913]
["bitfinex","BTCUSD",1720878525434,0.0651,58749.0,58747.0,0.004913]
["bitfinex","BTCUSD",1720878525630,0.13695187,58752.0,58747.0,0.124067]
["bitfinex","BTCUSD",1720878526220,0.13695187,58752.0,58747.0,0.122067]
["bitfinex","BTCUSD",1720878526546,0.13695187,58752.0,58748.0,0.119152]
["bitfinex","BTCUSD",1720878526728,0.21391452,58752.0,58748.0,0.119152]
["bitfinex","BTCUSD",1720878527080,0.09476952,58752.0,58748.0,0.119152]
["bitfinex","BTCUSD",1720878527538,0.09476952,58752.0,58749.0,0.11915]
["bitfinex","BTCUSD",1720878528075,0.09876952,58752.0,58749.0,0.11915]
["bitfinex","BTCUSD",1720878529161,0.09676952,58752.0,58749.0,0.11915]
["bitfinex","BTCUSD",1720878529297,0.09476952,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878529500,0.01780687,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878529710,0.01980687,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878530076,0.01780687,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878530533,0.01980687,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878530732,0.02180687,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878530938,0.01980687,58752.0,58751.0,0.119146]
["bitfinex","BTCUSD",1720878531296,0.02180687,58752.0,58749.0,0.238301]
["bitfinex","BTCUSD",1720878531917,0.02180687,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878532124,0.01980687,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878532287,0.01980687,58752.0,58749.0,0.11915]
["bitfinex","BTCUSD",1720878532480,0.04149322,58751.0,58749.0,0.11915]
["bitfinex","BTCUSD",1720878534164,0.02180687,58752.0,58749.0,0.11915]
["bitfinex","BTCUSD",1720878534507,0.01980687,58752.0,58749.0,0.11915]
["bitfinex","BTCUSD",1720878534719,0.01780687,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878535112,0.01980687,58752.0,58751.0,0.119146]
["bitfinex","BTCUSD",1720878535317,0.01780687,58752.0,58751.0,0.119146]
["bitfinex","BTCUSD",1720878535729,0.01980687,58752.0,58751.0,0.795432]
["bitfinex","BTCUSD",1720878535931,0.01780687,58752.0,58751.0,0.858032]
["bitfinex","BTCUSD",1720878536134,0.01780687,58752.0,58751.0,1.096325]
["bitfinex","BTCUSD",1720878536338,0.12773343,58762.0,58758.0,0.119132]
["bitfinex","BTCUSD",1720878536605,0.01863687,58762.0,58758.0,0.119132]
["bitfinex","BTCUSD",1720878537242,0.1455403,58762.0,58758.0,0.119132]
["bitfinex","BTCUSD",1720878537446,0.12690343,58761.0,58759.0,0.11813]
["bitfinex","BTCUSD",1720878537867,0.12690343,58761.0,58760.0,0.357385]
["bitfinex","BTCUSD",1720878538113,0.01863687,58762.0,58761.0,0.357379]
["bitfinex","BTCUSD",1720878538321,0.01863687,58762.0,58761.0,0.593632]
["bitfinex","BTCUSD",1720878538532,0.02763687,58762.0,58761.0,0.593632]
["bitfinex","BTCUSD",1720878538871,0.01863687,58762.0,58761.0,0.593632]
["bitfinex","BTCUSD",1720878539427,0.01863687,58762.0,58761.0,0.586632]
["bitfinex","BTCUSD",1720878540294,0.01963687,58762.0,58761.0,0.593632]
["bitfinex","BTCUSD",1720878540703,0.08793687,58762.0,58761.0,0.593632]
["bitfinex","BTCUSD",1720878541097,0.08793687,58762.0,58761.0,0.592632]
["bitfinex","BTCUSD",1720878541308,0.08793687,58762.0,58761.0,0.116126]
["bitfinex","BTCUSD",1720878541514,0.35949544,58762.0,58761.0,0.116126]
["bitfinex","BTCUSD",1720878541934,0.36049544,58762.0,58761.0,0.123126]
["bitfinex","BTCUSD",1720878542078,0.23353687,58762.0,58761.0,0.123126]
["bitfinex","BTCUSD",1720878542295,0.36047768,58762.0,58761.0,0.123126]
["bitfinex","BTCUSD",1720878542673,0.36047768,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1720878542674,0.71090987,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1720878542865,0.94915887,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1720878543093,1.10147208,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1720878543505,0.94915887,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1720878543704,1.10503449,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1720878543914,1.54328349,58762.0,58761.0,0.014]
["bitfinex","BTCUSD",1720878544126,1.54328349,58762.0,58750.0,0.0498791]
["bitfinex","BTCUSD",1720878544127,0.1446,58751.0,58750.0,0.05294263]
["bitfinex","BTCUSD",1720878544255,0.3662479,58751.0,58750.0,0.05294263]
["bitfinex","BTCUSD",1720878544460,0.3662422,58751.0,58750.0,0.00306353]
["bitfinex","BTCUSD",1720878544674,0.17106,58751.0,58748.0,0.000913]
["bitfinex","BTCUSD",1720878545009,0.12686492,58750.0,58748.0,0.000913]
["bitfinex","BTCUSD",1720878545650,0.12685881,58750.0,58748.0,0.000913]
["bitfinex","BTCUSD",1720878547419,0.12685881,58750.0,58748.0,0.001913]
["bitfinex","BTCUSD",1720878547973,0.12686066,58750.0,58748.0,0.001913]
["bitfinex","BTCUSD",1720878548760,0.263746,58751.0,58748.0,0.001913]
["bitfinex","BTCUSD",1720878548915,0.12686054,58750.0,58748.0,0.001913]
["bitfinex","BTCUSD",1720878549320,0.12686054,58751.0,58748.0,0.001913]
["bitfinex","BTCUSD",1720878549967,0.12686054,58751.0,58748.0,0.121065]
["bitfinex","BTCUSD",1720878550579,0.12686054,58751.0,58748.0,0.120065]
["bitfinex","BTCUSD",1720878550750,0.001,58750.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878551176,0.12686054,58751.0,58748.0,0.120065]
["bitfinex","BTCUSD",1720878551378,0.12686054,58751.0,58748.0,0.123065]
["bitfinex","BTCUSD",1720878551793,0.12686054,58751.0,58748.0,0.120065]
["bitfinex","BTCUSD",1720878552150,0.01780687,58752.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878552383,0.14467422,58752.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878552592,0.00677507,58751.0,58748.0,0.004913]
["bitfinex","BTCUSD",1720878552844,0.01780687,58752.0,58751.0,0.357439]
["bitfinex","BTCUSD",1720878552988,0.02457881,58752.0,58751.0,0.595732]
["bitfinex","BTCUSD",1720878554236,0.05387343,58752.0,58748.0,0.239215]
["bitfinex","BTCUSD",1720878554444,0.00677194,58751.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878554616,0.12,58750.0,58748.0,0.000913]
["bitfinex","BTCUSD",1720878554816,0.00677194,58749.0,58748.0,0.120065]
["bitfinex","BTCUSD",1720878555026,0.03629602,58749.0,58748.0,0.120065]
["bitfinex","BTCUSD",1720878555401,0.63204802,58749.0,58748.0,0.000913]
["bitfinex","BTCUSD",1720878555603,0.63209784,58749.0,58748.0,0.000913]
["bitfinex","BTCUSD",1720878555813,0.36427276,58749.0,58748.0,0.000913]
["bitfinex","BTCUSD",1720878555986,0.36427211,58749.0,58748.0,0.000913]
["bitfinex","BTCUSD",1720878557046,0.43977211,58749.0,58748.0,0.000913]
["bitfinex","BTCUSD",1720878557222,0.44077211,58749.0,58748.0,0.005913]
["bitfinex","BTCUSD",1720878557372,0.44077211,58749.0,58748.0,0.001913]
["bitfinex","BTCUSD",1720878557588,0.00682111,58749.0,58748.0,0.000913]
["bitfinex","BTCUSD",1720878557774,0.00682111,58749.0,58748.0,0.263665]
["bitfinex","BTCUSD",1720878557968,0.00682111,58749.0,58748.0,0.50197]
["bitfinex","BTCUSD",1720878558196,0.00682111,58749.0,58748.0,0.50297]
["bitfinex","BTCUSD",1720878558397,0.00682111,58749.0,58748.0,0.50597]
["bitfinex","BTCUSD",1720878558601,0.0068515,58749.0,58748.0,0.50597]
["bitfinex","BTCUSD",1720878558856,0.01780687,58752.0,58748.0,0.386818]
["bitfinex","BTCUSD",1720878559035,0.13371659,58751.0,58748.0,0.386818]
["bitfinex","BTCUSD",1720878559260,0.14467288,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878559386,0.00683347,58751.0,58749.0,0.11915]
["bitfinex","BTCUSD",1720878559604,0.00683347,58750.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878559806,0.20951556,58752.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878559807,0.133697,58749.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878560001,0.00683347,58749.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878560432,0.00683347,58749.0,58748.0,0.267665]
["bitfinex","BTCUSD",1720878560742,0.00683347,58749.0,58748.0,0.266665]
["bitfinex","BTCUSD",1720878561540,0.00683347,58749.0,58748.0,0.263665]
["bitfinex","BTCUSD",1720878561736,0.00683347,58749.0,58748.0,0.264665]
["bitfinex","BTCUSD",1720878561935,0.00683347,58749.0,58748.0,0.50297]
["bitfinex","BTCUSD",1720878562502,0.1337095,58749.0,58748.0,0.50297]
["bitfinex","BTCUSD",1720878563199,0.00683347,58749.0,58748.0,0.50597]
["bitfinex","BTCUSD",1720878563400,0.13371261,58749.0,58748.0,0.50597]
["bitfinex","BTCUSD",1720878563557,0.00683347,58749.0,58748.0,0.50597]
["bitfinex","BTCUSD",1720878563762,0.1337149,58749.0,58748.0,0.50597]
["bitfinex","BTCUSD",1720878563962,0.00683347,58749.0,58748.0,0.50597]
["bitfinex","BTCUSD",1720878564550,0.00683347,58749.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878564775,0.02858565,58749.0,58748.0,0.004913]
["bitfinex","BTCUSD",1720878564979,0.00683347,58749.0,58748.0,0.004913]
["bitfinex","BTCUSD",1720878565189,0.00683347,58749.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878565444,0.1337267,58749.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878565634,0.13371349,58749.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878566094,0.09330687,58752.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878566300,0.12688694,58749.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878566508,0.13324435,58749.0,58748.0,0.124065]
["bitfinex","BTCUSD",1720878567044,0.13324435,58749.0,58748.0,0.123065]
["bitfinex","BTCUSD",1720878567646,0.13324435,58749.0,58748.0,0.003913]
["bitfinex","BTCUSD",1720878568732,0.13324435,58749.0,58748.0,0.004913]
["bitfinex","BTCUSD",1720878568880,0.21245187,58752.0,58748.0,0.004913]
["bitfinex","BTCUSD",1720878569247,0.08567149,58751.0,58748.0,0.004913]
["bitfinex","BTCUSD",1720878569395,0.00677187,58750.0,58748.0,0.004913]
["bitfinex","BTCUSD",1720878569608,0.00677187,58749.0,58748.0,0.004913]
["bitfinex","BTCUSD",1720878569820,0.00677187,58749.0,58748.0,0.001913]
["bitfinex","BTCUSD",1720878570180,0.05619726,58749.0,58748.0,0.000913]
["bitfinex","BTCUSD",1720878571240,0.05619726,58749.0,58748.0,0.004913]
["bitfinex","BTCUSD",1720878572485,0.04942539,58749.0,58748.0,0.004913]
["bitfinex","BTCUSD",1720878573282,0.16942539,58749.0,58748.0,0.004913]
["bitfinex","BTCUSD",1720878573456,0.12689094,58749.0,58748.0,0.270165]
["bitfinex","BTCUSD",1720878573674,0.13695187,58752.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878573675,0.12689094,58751.0,58750.0,0.119148]
["bitfinex","BTCUSD",1720878573860,0.01780687,58752.0,58751.0,0.119146]
["bitfinex","BTCUSD",1720878574041,0.01780687,58752.0,58751.0,0.357439]
["bitfinex","BTCUSD",1720878577551,0.01880687,58752.0,58751.0,0.357439]
["bitfinex","BTCUSD",1720878577747,0.01980687,58752.0,58751.0,0.357439]
["bitfinex","BTCUSD",1720878578170,0.01962742,58752.0,58751.0,0.357439]
["bitfinex","BTCUSD",1720878579813,0.01962742,58752.0,58751.0,0.780132]
["bitfinex","BTCUSD",1720878580217,0.01962742,58752.0,58751.0,0.861832]
["bitfinex","BTCUSD",1720878580571,0.01962742,58752.0,58751.0,0.741832]
["bitfinex","BTCUSD",1720878580875,0.01962742,58752.0,58751.0,0.861832]
["bitfinex","BTCUSD",1720878581221,0.01862742,58752.0,58751.0,0.861832]
["bitfinex","BTCUSD",1720878581633,0.01962742,58752.0,58751.0,0.862832]
["bitfinex","BTCUSD",1720878581792,0.01962742,58752.0,58751.0,1.101125]
["bitfinex","BTCUSD",1720878581793,0.01862742,58752.0,58751.0,1.101125]
["bitfinex","BTCUSD",1720878582201,0.01862742,58752.0,58751.0,1.108125]
["bitfinex","BTCUSD",1720878582202,0.002,58752.0,58751.0,1.108125]
["bitfinex","BTCUSD",1720878590217,0.002,58752.0,58751.0,0.988125]
["bitfinex","BTCUSD",1720878592797,0.002,58752.0,58751.0,0.842025]
["bitfinex","BTCUSD",1720878594494,0.002,58752.0,58751.0,0.903925]
["bitfinex","BTCUSD",1720878594721,0.002,58752.0,58751.0,1.106025]
["bitfinex","BTCUSD",1720878597290,0.002,58752.0,58751.0,1.512618]
["bitfinex","BTCUSD",1720878598654,0.002,58752.0,58751.0,1.444318]
["bitfinex","BTCUSD",1720878598829,0.001,58752.0,58751.0,1.443318]
["bitfinex","BTCUSD",1720878599580,0.001,58752.0,58751.0,1.444231]
["bitfinex","BTCUSD",1720878599806,0.00083,58752.0,58751.0,1.437231]
["bitfinex","BTCUSD",1720878600234,0.00183,58752.0,58751.0,1.451231]
["bitfinex","BTCUSD",1720878600638,0.00183,58752.0,58751.0,1.443231]
["bitfinex","BTCUSD",1720878600838,0.00283,58752.0,58751.0,1.457231]
["bitfinex","BTCUSD",1720878601041,0.00183,58752.0,58751.0,1.451231]
["bitfinex","BTCUSD",1720878601575,0.00283,58752.0,58751.0,1.463231]
["bitfinex","BTCUSD",1720878610866,0.00283,58752.0,58751.0,1.381131]
["bitfinex","BTCUSD",1720878611055,0.07973,58752.0,58751.0,0.960938]
["bitfinex","BTCUSD",1720878611678,0.14193,58752.0,58751.0,0.722645]
["bitfinex","BTCUSD",1720878613887,0.13993,58752.0,58751.0,0.696645]
["bitfinex","BTCUSD",1720878614238,0.14093,58752.0,58751.0,0.710645]
["bitfinex","BTCUSD",1720878614442,0.14193,58752.0,58751.0,0.715645]
["bitfinex","BTCUSD",1720878617206,0.156123,58752.0,58751.0,0.019913]
["bitfinex","BTCUSD",1720878617448,0.381074,58752.0,58751.0,0.019913]
["bitfinex","BTCUSD",1720878617577,0.737652,58752.0,58751.0,0.019913]
["bitfinex","BTCUSD",1720878617777,0.857652,58752.0,58751.0,0.019913]
["bitfinex","BTCUSD",1720878617983,0.499363,58752.0,58751.0,0.019913]
["bitfinex","BTCUSD",1720878618577,1.094941,58752.0,58751.0,0.014913]
["bitfinex","BTCUSD",1720878618783,0.13993,58752.0,58751.0,0.358352]
["bitfinex","BTCUSD",1720878618906,0.14393,58752.0,58751.0,0.363352]
["bitfinex","BTCUSD",1720878619329,0.14293,58752.0,58751.0,0.358352]
["bitfinex","BTCUSD",1720878619672,0.13993,58752.0,58751.0,0.597645]
["bitfinex","BTCUSD",1720878620201,0.07773,58752.0,58751.0,0.597645]
["bitfinex","BTCUSD",1720878620399,0.00083,58752.0,58751.0,0.717645]
["bitfinex","BTCUSD",1720878620706,0.00083,58752.0,58751.0,0.597645]
["bitfinex","BTCUSD",1720878622406,0.00083,58752.0,58751.0,0.596645]
["bitfinex","BTCUSD",1720878622641,0.00083,58752.0,58751.0,0.597645]
["bitfinex","BTCUSD",1720878622845,0.00183,58752.0,58751.0,0.601645]
["bitfinex","BTCUSD",1720878623012,0.00183,58752.0,58751.0,0.363352]
["bitfinex","BTCUSD",1720878623318,0.14093,58752.0,58751.0,0.125059]
["bitfinex","BTCUSD",1720878623519,0.14093,58752.0,58751.0,0.601645]
["bitfinex","BTCUSD",1720878624287,0.13993,58752.0,58751.0,0.597645]
["bitfinex","BTCUSD",1720878624520,0.14093,58752.0,58751.0,0.601645]
["bitfinex","BTCUSD",1720878625763,0.14093,58752.0,58751.0,0.600645]
["bitfinex","BTCUSD",1720878627610,0.14093,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878627814,0.14193,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878628359,0.52624831,58752.0,58751.0,0.013913]
["bitfinex","BTCUSD",1720878628571,0.261074,58752.0,58751.0,0.013913]
["bitfinex","BTCUSD",1720878628760,0.381074,58752.0,58751.0,0.013913]
["bitfinex","BTCUSD",1720878629243,0.619363,58752.0,58751.0,0.013913]
["bitfinex","BTCUSD",1720878629451,0.97387293,58752.0,58751.0,0.013913]
["bitfinex","BTCUSD",1720878632299,0.14193,58752.0,58751.0,0.013913]
["bitfinex","BTCUSD",1720878632511,0.14895539,58752.0,58751.0,0.013913]
["bitfinex","BTCUSD",1720878635475,0.14892541,58752.0,58751.0,0.013913]
["bitfinex","BTCUSD",1720878638555,0.14892541,58752.0,58751.0,0.133059]
["bitfinex","BTCUSD",1720878638759,0.14892541,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878638760,0.00982541,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878638973,0.00988697,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878642462,0.1483654,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878642873,0.14836561,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878643283,0.14836561,58752.0,58751.0,0.371352]
["bitfinex","BTCUSD",1720878647619,0.00986561,58752.0,58751.0,0.371352]
["bitfinex","BTCUSD",1720878648070,0.00986561,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878648425,0.14836561,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878649115,0.14835781,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878652298,0.14133,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878652504,0.14837561,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878654057,0.08557561,58752.0,58751.0,0.371352]
["bitfinex","BTCUSD",1720878655691,0.0855604,58752.0,58751.0,0.371352]
["bitfinex","BTCUSD",1720878656853,0.0098604,58752.0,58751.0,0.371352]
["bitfinex","BTCUSD",1720878657059,0.0098604,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878657413,0.0098604,58752.0,58751.0,0.371352]
["bitfinex","BTCUSD",1720878658842,0.0098604,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878659036,0.00283,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878659253,0.00982988,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878660599,0.00982988,58752.0,58751.0,0.371352]
["bitfinex","BTCUSD",1720878661729,0.00982116,58752.0,58751.0,0.609645]
["bitfinex","BTCUSD",1720878662461,0.00982116,58752.0,58751.0,0.687445]
["bitfinex","BTCUSD",1720878663505,0.00982116,58752.0,58751.0,0.750845]
["bitfinex","BTCUSD",1720878663656,0.00982116,58752.0,58751.0,0.870845]
["bitfinex","BTCUSD",1720878663864,0.00982116,58752.0,58751.0,1.177438]
["bitfinex","BTCUSD",1720878664062,0.00982116,58752.0,58751.0,1.277438]
["bitfinex","BTCUSD",1720878664531,0.00982116,58752.0,58751.0,1.715731]
["bitfinex","BTCUSD",1720878664729,0.00882116,58752.0,58751.0,1.511731]
["bitfinex","BTCUSD",1720878664974,0.00882116,58752.0,58751.0,1.516731]
["bitfinex","BTCUSD",1720878665209,0.00964431,58752.0,58751.0,1.516731]
["bitfinex","BTCUSD",1720878665633,0.00864387,58752.0,58751.0,1.511731]
["bitfinex","BTCUSD",1720878666044,0.00964387,58752.0,58751.0,1.516731]
["bitfinex","BTCUSD",1720878666245,0.00864387,58752.0,58751.0,1.507731]
["bitfinex","BTCUSD",1720878666644,0.00864387,58752.0,58751.0,1.521731]
["bitfinex","BTCUSD",1720878666908,0.00864387,58752.0,58751.0,1.721731]
["bitfinex","BTCUSD",1720878667050,0.00864387,58752.0,58751.0,1.507731]
["bitfinex","BTCUSD",1720878667467,0.00864387,58752.0,58751.0,1.721731]
["bitfinex","BTCUSD",1720878668772,0.00864387,58752.0,58751.0,1.521731]
["bitfinex","BTCUSD",1720878675976,0.00864387,58752.0,58751.0,1.531731]
["bitfinex","BTCUSD",1720878677468,0.00858291,58752.0,58751.0,1.540375]
["bitfinex","BTCUSD",1720878678551,0.00176904,58752.0,58751.0,1.540375]
["bitfinex","BTCUSD",1720878678750,0.00858804,58752.0,58751.0,1.540375]
["bitfinex","BTCUSD",1720878679538,0.00083,58761.0,58760.0,0.119128]
["bitfinex","BTCUSD",1720878679739,0.00083,58761.0,58760.0,0.833899]
["bitfinex","BTCUSD",1720878681048,0.00183,58761.0,58760.0,0.842899]
["bitfinex","BTCUSD",1720878681264,0.00183,58761.0,58760.0,0.852899]
["bitfinex","BTCUSD",1720878683093,0.08043,58761.0,58760.0,0.852899]
["bitfinex","BTCUSD",1720878683809,0.00183,58761.0,58760.0,0.852899]
["bitfinex","BTCUSD",1720878684034,0.12678587,58773.0,58760.0,0.852899]
["bitfinex","BTCUSD",1720878684035,0.0786,58770.0,58769.0,0.59555]
["bitfinex","BTCUSD",1720878684306,0.12,58783.0,58778.0,0.119092]
["bitfinex","BTCUSD",1720878684307,0.12678587,58780.0,58778.0,0.119092]
["bitfinex","BTCUSD",1720878684512,0.12678587,58783.0,58780.0,0.119088]
["bitfinex","BTCUSD",1720878684728,0.12678587,58783.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720878684729,0.0786,58781.0,58778.0,0.119091]
["bitfinex","BTCUSD",1720878685141,0.0786,58781.0,58778.0,0.11482663]
["bitfinex","BTCUSD",1720878685344,0.0786,58781.0,58779.0,0.119089]
["bitfinex","BTCUSD",1720878685772,0.0786,58781.0,58779.0,0.118089]
["bitfinex","BTCUSD",1720878687018,0.0623,58780.0,58779.0,0.118089]
["bitfinex","BTCUSD",1720878687640,0.0623,58780.0,58779.0,0.594449]
["bitfinex","BTCUSD",1720878688218,0.0623,58780.0,58779.0,0.595449]
["bitfinex","BTCUSD",1720878688644,0.0643,58780.0,58779.0,0.596449]
["bitfinex","BTCUSD",1720878689845,0.002,58780.0,58779.0,0.596449]
["bitfinex","BTCUSD",1720878691614,0.0838,58780.0,58779.0,0.596449]
["bitfinex","BTCUSD",1720878696372,0.08463,58780.0,58779.0,0.596449]
["bitfinex","BTCUSD",1720878709995,0.08463,58780.0,58779.0,0.834629]
["bitfinex","BTCUSD",1720878709996,0.00283,58780.0,58779.0,0.834629]
["bitfinex","BTCUSD",1720878710191,0.00283,58780.0,58779.0,1.095429]
["bitfinex","BTCUSD",1720878710350,0.00283,58780.0,58779.0,0.975429]
["bitfinex","BTCUSD",1720878710555,0.00083,58780.0,58779.0,0.974429]
["bitfinex","BTCUSD",1720878710755,0.00083,58780.0,58779.0,1.094429]
["bitfinex","BTCUSD",1720878710971,0.00383,58780.0,58779.0,1.095429]
["bitfinex","BTCUSD",1720878711385,0.00083,58780.0,58779.0,1.332609]
["bitfinex","BTCUSD",1720878711752,0.00083,58780.0,58779.0,1.442609]
["bitfinex","BTCUSD",1720878712187,0.00083,58780.0,58779.0,1.441609]
["bitfinex","BTCUSD",1720878712386,0.00083,58780.0,58779.0,1.452609]
["bitfinex","BTCUSD",1720878717389,0.00083,58780.0,58779.0,1.332609]
["bitfinex","BTCUSD",1720878718292,0.00083,58780.0,58779.0,1.253709]
["bitfinex","BTCUSD",1720878718836,0.00083,58780.0,58779.0,1.373709]
["bitfinex","BTCUSD",1720878724676,0.00083,58780.0,58779.0,0.953629]
["bitfinex","BTCUSD",1720878731584,0.00083,58780.0,58779.0,1.213029]
["bitfinex","BTCUSD",1720878733708,0.00083,58780.0,58779.0,1.451209]
["bitfinex","BTCUSD",1720878739176,0.00083,58780.0,58779.0,1.376109]
["bitfinex","BTCUSD",1720878745424,0.00083,58780.0,58779.0,1.451209]
["bitfinex","BTCUSD",1720878750410,0.00083,58780.0,58779.0,1.989389]
["bitfinex","BTCUSD",1720878751064,0.00083,58780.0,58779.0,2.057585]
["bitfinex","BTCUSD",1720878751767,0.00083,58780.0,58779.0,2.036585]
["bitfinex","BTCUSD",1720878752122,0.00083,58780.0,58779.0,1.850585]
["bitfinex","BTCUSD",1720878752542,0.00083,58780.0,58779.0,1.918885]
["bitfinex","BTCUSD",1720878753144,0.00083,58780.0,58779.0,0.13309]
["bitfinex","BTCUSD",1720878753145,0.14773,58780.0,58779.0,0.13309]
["bitfinex","BTCUSD",1720878753324,0.27489251,58780.0,58779.0,0.13309]
["bitfinex","BTCUSD",1720878753538,0.15528182,58780.0,58779.0,0.13309]
["bitfinex","BTCUSD",1720878753746,0.16978772,58780.0,58779.0,0.13309]
["bitfinex","BTCUSD",1720878754154,0.16978791,58780.0,58779.0,0.13309]
["bitfinex","BTCUSD",1720878754353,0.16978791,58780.0,58779.0,0.37127]
["bitfinex","BTCUSD",1720878754559,0.16978791,58780.0,58779.0,0.38527]
["bitfinex","BTCUSD",1720878754971,0.16978791,58780.0,58779.0,0.37127]
["bitfinex","BTCUSD",1720878755377,0.25702126,58780.0,58779.0,0.62045]
["bitfinex","BTCUSD",1720878755586,0.2570191,58780.0,58779.0,0.60945]
["bitfinex","BTCUSD",1720878755786,0.25702042,58780.0,58779.0,0.60945]
["bitfinex","BTCUSD",1720878755987,0.25702042,58780.0,58779.0,0.61872607]
["bitfinex","BTCUSD",1720878755988,0.00838182,58780.0,58779.0,0.61872607]
["bitfinex","BTCUSD",1720878756197,0.00838182,58780.0,58779.0,2.33699]
["bitfinex","BTCUSD",1720878756415,0.00083,58785.0,58784.0,0.8154]
["bitfinex","BTCUSD",1720878756670,0.00083,58785.0,58784.0,1.72706]
["bitfinex","BTCUSD",1720878756828,0.00083,58785.0,58784.0,1.96522]
["bitfinex","BTCUSD",1720878757237,0.00083,58785.0,58784.0,1.79692]
["bitfinex","BTCUSD",1720878757440,0.00083,58785.0,58784.0,1.80102]
["bitfinex","BTCUSD",1720878757659,0.00083,58785.0,58784.0,1.82902]
["bitfinex","BTCUSD",1720878757938,0.00083,58785.0,58784.0,1.81502]
["bitfinex","BTCUSD",1720878758331,0.00083,58785.0,58784.0,1.82902]
["bitfinex","BTCUSD",1720878758548,0.00083,58785.0,58784.0,1.70902]
["bitfinex","BTCUSD",1720878758755,0.00083,58785.0,58784.0,1.76072]
["bitfinex","BTCUSD",1720878758902,0.00083,58785.0,58784.0,1.77472]
["bitfinex","BTCUSD",1720878759312,0.00083,58785.0,58784.0,1.76072]
["bitfinex","BTCUSD",1720878759739,0.00083,58785.0,58784.0,1.77472]
["bitfinex","BTCUSD",1720878760158,0.00083,58785.0,58784.0,1.76072]
["bitfinex","BTCUSD",1720878760497,0.00083,58785.0,58784.0,1.77472]
["bitfinex","BTCUSD",1720878761131,0.00083,58785.0,58784.0,1.74672]
["bitfinex","BTCUSD",1720878761690,0.00083,58785.0,58784.0,1.76072]
["bitfinex","BTCUSD",1720878764786,0.00083,58785.0,58784.0,1.64072]
["bitfinex","BTCUSD",1720878764986,0.00083,58785.0,58784.0,1.76072]
["bitfinex","BTCUSD",1720878771680,0.00083,58785.0,58784.0,1.96072]
["bitfinex","BTCUSD",1720878771907,0.00083,58785.0,58784.0,2.09632]
["bitfinex","BTCUSD",1720878772750,0.00083,58785.0,58784.0,2.33448]
["bitfinex","BTCUSD",1720878772956,0.00083,58785.0,58784.0,2.43448]
["bitfinex","BTCUSD",1720878773383,0.00083,58785.0,58784.0,2.61408]
["bitfinex","BTCUSD",1720878773921,0.00083,58785.0,58784.0,2.78458]
["bitfinex","BTCUSD",1720878783200,1e-06,58785.0,58784.0,2.88458]
["bitfinex","BTCUSD",1720878784010,1e-06,58785.0,58784.0,3.12274]
["bitfinex","BTCUSD",1720878784760,1e-06,58785.0,58784.0,3.02274]
["bitfinex","BTCUSD",1720878784890,1e-06,58785.0,58784.0,3.12274]
["bitfinex","BTCUSD",1720878786534,1e-06,58785.0,58784.0,2.95224]
["bitfinex","BTCUSD",1720878786765,1e-06,58785.0,58784.0,3.02044]
["bitfinex","BTCUSD",1720878787773,1e-06,58785.0,58784.0,2.50708]
["bitfinex","BTCUSD",1720878787983,1e-06,58785.0,58784.0,2.32748]
["bitfinex","BTCUSD",1720878788618,1e-06,58785.0,58784.0,2.09888]
["bitfinex","BTCUSD",1720878790458,1e-06,58785.0,58784.0,1.76072]
["bitfinex","BTCUSD",1720878790806,0.078801,58785.0,58784.0,1.86072]
["bitfinex","BTCUSD",1720878791239,0.143101,58785.0,58784.0,1.40256]
["bitfinex","BTCUSD",1720878791439,0.143101,58785.0,58784.0,0.14708]
["bitfinex","BTCUSD",1720878791649,0.143101,58785.0,58784.0,0.6234]
["bitfinex","BTCUSD",1720878792374,0.143101,58785.0,58784.0,0.6094]
["bitfinex","BTCUSD",1720878792805,0.143101,58785.0,58784.0,0.6234]
["bitfinex","BTCUSD",1720878793011,0.143101,58785.0,58784.0,0.7234]
["bitfinex","BTCUSD",1720878793216,0.143101,58785.0,58784.0,0.48524]
["bitfinex","BTCUSD",1720878793422,0.143101,58785.0,58784.0,0.37124]
["bitfinex","BTCUSD",1720878793873,0.143101,58785.0,58784.0,0.38524]
["bitfinex","BTCUSD",1720878794088,0.143101,58785.0,58784.0,0.6234]
["bitfinex","BTCUSD",1720878794228,0.143101,58785.0,58784.0,0.5954]
["bitfinex","BTCUSD",1720878794453,0.143101,58785.0,58784.0,0.6044]
["bitfinex","BTCUSD",1720878794883,0.143101,58785.0,58784.0,0.5954]
["bitfinex","BTCUSD",1720878795256,0.143101,58785.0,58784.0,0.6214]
["bitfinex","BTCUSD",1720878795683,0.143101,58785.0,58784.0,0.6074]
["bitfinex","BTCUSD",1720878796223,0.143101,58785.0,58784.0,0.6174]
["bitfinex","BTCUSD",1720878796457,0.143101,58785.0,58784.0,0.01]
["bitfinex","BTCUSD",1720878796904,0.143101,58785.0,58784.0,0.019]
["bitfinex","BTCUSD",1720878797311,0.143101,58785.0,58784.0,0.01]
["bitfinex","BTCUSD",1720878797539,0.1931332,58785.0,58784.0,0.01]
["bitfinex","BTCUSD",1720878797728,0.1931332,58785.0,58784.0,0.022]
["bitfinex","BTCUSD",1720878798155,0.1931332,58785.0,58784.0,0.01]
["bitfinex","BTCUSD",1720878798354,0.1931332,58785.0,58784.0,0.019]
["bitfinex","BTCUSD",1720878798575,0.1931332,58785.0,58784.0,0.009]
["bitfinex","BTCUSD",1720878799010,0.143101,58785.0,58784.0,0.023]
["bitfinex","BTCUSD",1720878799846,0.143101,58785.0,58784.0,0.009]
["bitfinex","BTCUSD",1720878800470,0.143101,58785.0,58784.0,0.019]
["bitfinex","BTCUSD",1720878808828,0.143101,58785.0,58784.0,0.13808]
["bitfinex","BTCUSD",1720878812497,1e-06,58785.0,58784.0,0.6826]
["bitfinex","BTCUSD",1720878812726,1e-06,58785.0,58784.0,0.85256]
["bitfinex","BTCUSD",1720878817658,1e-06,58785.0,58784.0,1.04076]
["bitfinex","BTCUSD",1720878818787,1e-06,58785.0,58784.0,0.85256]
["bitfinex","BTCUSD",1720878819768,0.141701,58785.0,58784.0,0.85256]
["bitfinex","BTCUSD",1720878821120,1e-06,58785.0,58784.0,1.00166]
["bitfinex","BTCUSD",1720878821328,1e-06,58785.0,58784.0,1.30802]
["bitfinex","BTCUSD",1720878821929,1e-06,58785.0,58784.0,1.42802]
["bitfinex","BTCUSD",1720878824647,1e-06,58785.0,58784.0,1.35982]
["bitfinex","BTCUSD",1720878825468,1e-06,58785.0,58784.0,1.360733]
["bitfinex","BTCUSD",1720878829360,1e-06,58785.0,58784.0,1.428932]
["bitfinex","BTCUSD",1720878829628,1e-06,58785.0,58784.0,1.308932]
["bitfinex","BTCUSD",1720878831866,1e-06,58785.0,58784.0,0.853473]
["bitfinex","BTCUSD",1720878834488,0.147701,58785.0,58784.0,0.615313]
["bitfinex","BTCUSD",1720878837777,0.147701,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878838700,0.147701,58785.0,58784.0,0.377153]
["bitfinex","BTCUSD",1720878847225,0.147701,58785.0,58784.0,0.615313]
["bitfinex","BTCUSD",1720878847675,0.26788722,58785.0,58784.0,0.377153]
["bitfinex","BTCUSD",1720878847964,0.21752375,58785.0,58784.0,0.377153]
["bitfinex","BTCUSD",1720878848165,0.165999,58785.0,58784.0,0.377153]
["bitfinex","BTCUSD",1720878848317,0.26789084,58785.0,58784.0,0.377153]
["bitfinex","BTCUSD",1720878848517,0.26789082,58785.0,58784.0,0.377153]
["bitfinex","BTCUSD",1720878848837,0.165999,58785.0,58784.0,0.377153]
["bitfinex","BTCUSD",1720878849172,0.165999,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878849395,0.29335927,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878849598,0.165999,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878849770,0.29324961,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878850689,0.1658839,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878850927,0.34648157,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878851134,0.29324961,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878851340,0.29324888,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878851555,0.1658839,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878853024,0.147701,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878853238,0.16596457,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878853675,0.16596457,58785.0,58784.0,0.019913]
["bitfinex","BTCUSD",1720878853676,0.16600223,58785.0,58784.0,0.019913]
["bitfinex","BTCUSD",1720878853888,0.16600525,58785.0,58784.0,0.019913]
["bitfinex","BTCUSD",1720878854496,0.197892,58785.0,58784.0,0.019913]
["bitfinex","BTCUSD",1720878854898,0.16600525,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878856452,0.147701,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878856603,0.16616846,58785.0,58784.0,0.138993]
["bitfinex","BTCUSD",1720878859293,0.01846846,58785.0,58784.0,0.615313]
["bitfinex","BTCUSD",1720878859542,0.01846846,58785.0,58784.0,1.059073]
["bitfinex","BTCUSD",1720878859543,1e-06,58785.0,58784.0,1.059073]
["bitfinex","BTCUSD",1720878859876,1e-06,58785.0,58784.0,1.179073]
["bitfinex","BTCUSD",1720878860948,1e-06,58785.0,58784.0,1.170073]
["bitfinex","BTCUSD",1720878861358,1e-06,58785.0,58784.0,1.054073]
["bitfinex","BTCUSD",1720878861571,1e-06,58785.0,58784.0,1.068073]
["bitfinex","BTCUSD",1720878865541,1e-06,58785.0,58784.0,1.188073]
["bitfinex","BTCUSD",1720878867546,1e-06,58785.0,58784.0,1.426233]
["bitfinex","BTCUSD",1720878868948,1e-06,58785.0,58784.0,1.43632095]
["bitfinex","BTCUSD",1720878869949,1e-06,58785.0,58784.0,1.31632095]
["bitfinex","BTCUSD",1720878870560,1e-06,58785.0,58784.0,1.43632095]
["bitfinex","BTCUSD",1720878870969,1e-06,58785.0,58784.0,1.53632095]
["bitfinex","BTCUSD",1720878872464,1e-06,58785.0,58784.0,1.73632095]
["bitfinex","BTCUSD",1720878872684,1e-06,58785.0,58784.0,2.25408095]
["bitfinex","BTCUSD",1720878873972,1e-06,58785.0,58784.0,1.27282095]
["bitfinex","BTCUSD",1720878874151,1e-06,58785.0,58784.0,1.19672095]
["bitfinex","BTCUSD",1720878874609,1e-06,58785.0,58784.0,1.21072095]
["bitfinex","BTCUSD",1720878874810,1e-06,58785.0,58784.0,1.26492095]
["bitfinex","BTCUSD",1720878875325,1e-06,58785.0,58784.0,1.27892095]
["bitfinex","BTCUSD",1720878878218,1e-06,58785.0,58784.0,1.39892095]
["bitfinex","BTCUSD",1720878883741,1e-06,58785.0,58784.0,1.27892095]
["bitfinex","BTCUSD",1720878886022,1e-06,58785.0,58784.0,1.21072095]
["bitfinex","BTCUSD",1720878886169,1e-06,58785.0,58784.0,1.27892095]
["bitfinex","BTCUSD",1720878886368,0.079901,58785.0,58784.0,1.21072095]
["bitfinex","BTCUSD",1720878887828,0.079901,58785.0,58784.0,0.962473]
["bitfinex","BTCUSD",1720878888031,0.079901,58785.0,58784.0,0.862473]
["bitfinex","BTCUSD",1720878891976,0.140101,58785.0,58784.0,0.624313]
["bitfinex","BTCUSD",1720878899504,0.48428894,58785.0,58784.0,0.028913]
["bitfinex","BTCUSD",1720878899653,0.72244394,58785.0,58784.0,0.028913]
["bitfinex","BTCUSD",1720878900216,0.72244394,58785.0,58784.0,0.014913]
["bitfinex","BTCUSD",1720878900462,0.327378,58785.0,58784.0,0.014913]
["bitfinex","BTCUSD",1720878900677,0.259178,58785.0,58784.0,0.022913]
["bitfinex","BTCUSD",1720878900881,0.259178,58785.0,58784.0,0.000913]
["bitfinex","BTCUSD",1720878901089,0.259178,58785.0,58784.0,0.007913]
["bitfinex","BTCUSD",1720878901286,0.259178,58785.0,58784.0,0.014913]
["bitfinex","BTCUSD",1720878901742,0.259178,58785.0,58784.0,0.007913]
["bitfinex","BTCUSD",1720878902117,0.259178,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878902118,0.140101,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878902424,1e-06,58785.0,58784.0,0.608313]
["bitfinex","BTCUSD",1720878905881,0.10179482,58785.0,58784.0,0.608313]
["bitfinex","BTCUSD",1720878906083,1e-06,58785.0,58784.0,0.608313]
["bitfinex","BTCUSD",1720878916199,1e-06,58785.0,58784.0,0.669013]
["bitfinex","BTCUSD",1720878916495,1e-06,58785.0,58784.0,0.608313]
["bitfinex","BTCUSD",1720878922127,1e-06,58785.0,58784.0,0.846473]
["bitfinex","BTCUSD",1720878923962,0.144201,58785.0,58784.0,0.846473]
["bitfinex","BTCUSD",1720878924574,0.144201,58785.0,58784.0,0.608313]
["bitfinex","BTCUSD",1720878925330,0.144201,58785.0,58784.0,0.370153]
["bitfinex","BTCUSD",1720878925535,0.212401,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878925730,0.24742277,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878925944,0.24742277,58785.0,58784.0,0.131993]
["bitfinex","BTCUSD",1720878926138,0.36742277,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878926844,0.144201,58785.0,58784.0,0.131993]
["bitfinex","BTCUSD",1720878927568,0.144201,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878927773,0.212401,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878928151,0.332401,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878928355,0.2984215,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878928556,0.212401,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878929538,0.332401,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878930699,0.451478,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878930902,0.60425388,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878931343,0.6147422,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878931471,0.65742729,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878931671,0.5465422,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878931881,0.39376632,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878932128,0.54659253,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878932476,0.54661292,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878932877,0.39376632,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878933095,0.54661292,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878933321,0.65750508,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878933556,0.89566008,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878934446,0.74281348,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878934646,0.98096848,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878935930,0.87007632,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878936126,0.39376632,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878937115,0.63192132,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878940404,0.621433,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878946063,0.383278,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878947887,0.53623766,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878948300,0.383278,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878948641,0.263278,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878953710,0.383278,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878954114,0.53628317,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878955765,0.383278,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878957591,0.53619811,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878958825,1e-06,58785.0,58784.0,0.131993]
["bitfinex","BTCUSD",1720878959952,0.15292632,58785.0,58784.0,0.131993]
["bitfinex","BTCUSD",1720878960154,1e-06,58785.0,58784.0,0.131993]
["bitfinex","BTCUSD",1720878960794,1e-06,58785.0,58784.0,0.370153]
["bitfinex","BTCUSD",1720878968687,0.212501,58785.0,58784.0,0.131993]
["bitfinex","BTCUSD",1720878968917,0.41956547,58785.0,58784.0,0.131993]
["bitfinex","BTCUSD",1720878969631,0.41956547,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878970435,0.29956547,58785.0,58784.0,0.131993]
["bitfinex","BTCUSD",1720878971476,0.212501,58785.0,58784.0,0.131993]
["bitfinex","BTCUSD",1720878972498,0.212501,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878976228,0.332501,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878977923,0.212501,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878978329,0.331578,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878983454,0.689733,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878986313,0.86209463,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878988463,0.689733,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878988656,0.8620953,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878988795,0.689733,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878988994,0.86210169,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878989717,1.21306879,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878989920,1.0407001,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878997500,1.21305659,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878997729,0.927888,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878998583,1.166043,58785.0,58784.0,0.012913]
["bitfinex","BTCUSD",1720878999982,1.166043,58785.0,58784.0,0.005913]
["bitfinex","BTCUSD",1720879000162,1.366043,58785.0,58784.0,0.000913]
["bitfinex","BTCUSD",1720879000358,1.50543423,58785.0,58784.0,0.004913]
["bitfinex","BTCUSD",1720879000981,1.50543423,58785.0,58784.0,0.007913]
["bitfinex","BTCUSD",1720879001803,1.50543423,58785.0,58784.0,0.004913]
["bitfinex","BTCUSD",1720879002247,1.60543423,58785.0,58784.0,0.004913]
["bitfinex","BTCUSD",1720879002852,1.60543423,58785.0,58784.0,0.000913]
["bitfinex","BTCUSD",1720879003251,1.60643423,58785.0,58784.0,0.000913]
["bitfinex","BTCUSD",1720879004445,1.94458923,58785.0,58784.0,0.000913]
["bitfinex","BTCUSD",1720879004620,2.04458923,58785.0,58784.0,0.000913]
["bitfinex","BTCUSD",1720879005136,2.19673718,58785.0,58784.0,0.000913]
["bitfinex","BTCUSD",1720879006445,2.19573718,58785.0,58784.0,0.000913]
["bitfinex","BTCUSD",1720879006839,2.19773718,58785.0,58784.0,0.001913]
["bitfinex","BTCUSD",1720879007626,2.04558923,58785.0,58784.0,0.001913]
["bitfinex","BTCUSD",1720879008432,2.04558923,58785.0,58784.0,0.002913]
["bitfinex","BTCUSD",1720879011123,2.20783051,58785.0,58784.0,0.002913]
["bitfinex","BTCUSD",1720879011502,2.23083051,58785.0,58784.0,0.002913]
["bitfinex","BTCUSD",1720879017141,2.46898551,58785.0,58784.0,0.002913]
["bitfinex","BTCUSD",1720879017341,2.46898551,58785.0,58779.0,0.000913]
["bitfinex","BTCUSD",1720879017342,1.395816,58780.0,58779.0,0.000913]
["bitfinex","BTCUSD",1720879017567,1.564016,58780.0,58779.0,0.000913]
["bitfinex","BTCUSD",1720879017994,1.68183267,58780.0,58779.0,0.000913]
["bitfinex","BTCUSD",1720879018286,1.92000867,58780.0,58779.0,0.000913]
["bitfinex","BTCUSD",1720879019705,1.93000867,58780.0,58779.0,0.001913]
["bitfinex","BTCUSD",1720879019908,2.10024607,58780.0,58779.0,0.001913]
["bitfinex","BTCUSD",1720879020067,2.10024607,58780.0,58779.0,0.000913]
["bitfinex","BTCUSD",1720879020068,2.09024607,58780.0,58779.0,0.000913]
["bitfinex","BTCUSD",1720879020468,2.12324607,58780.0,58779.0,0.001913]
["bitfinex","BTCUSD",1720879021488,2.53368363,58780.0,58779.0,0.001]
["bitfinex","BTCUSD",1720879022520,2.53368363,58780.0,58768.0,0.04949466]
["bitfinex","BTCUSD",1720879022521,1.33187,58769.0,58768.0,0.04949466]
["bitfinex","BTCUSD",1720879022758,1.40007,58769.0,58768.0,0.04949466]
["bitfinex","BTCUSD",1720879022950,0.953829,58765.0,58764.0,0.465919]
["bitfinex","BTCUSD",1720879023139,0.2,58768.0,58763.0,0.0663]
["bitfinex","BTCUSD",1720879023140,0.23912,58764.0,58763.0,0.0663]
["bitfinex","BTCUSD",1720879023479,1.02175061,58764.0,58763.0,0.0663]
["bitfinex","BTCUSD",1720879024498,1.17444581,58764.0,58763.0,0.0663]
["bitfinex","BTCUSD",1720879024699,1.02175061,58764.0,58763.0,0.0663]
["bitfinex","BTCUSD",1720879024942,1.02175061,58764.0,58763.0,0.0673]
["bitfinex","BTCUSD",1720879024943,1.02275061,58764.0,58763.0,0.0673]
["bitfinex","BTCUSD",1720879025116,1.02375061,58764.0,58763.0,0.0673]
["bitfinex","BTCUSD",1720879028861,1.02375061,58764.0,58763.0,0.001]
["bitfinex","BTCUSD",1720879029838,1.43729161,58764.0,58763.0,0.001]
["bitfinex","BTCUSD",1720879030036,1.63729161,58764.0,58763.0,0.001]
["bitfinex","BTCUSD",1720879030804,1.43729161,58764.0,58757.0,0.1116877]
["bitfinex","BTCUSD",1720879030952,0.783862,58758.0,58757.0,0.1116877]
["bitfinex","BTCUSD",1720879031374,0.91111607,58758.0,58757.0,0.0618]
["bitfinex","BTCUSD",1720879031579,0.91111587,58758.0,58757.0,0.0618]
["bitfinex","BTCUSD",1720879031895,0.90879969,58758.0,58757.0,0.0618]
["bitfinex","BTCUSD",1720879032252,0.90979969,58758.0,58757.0,0.0618]
["bitfinex","BTCUSD",1720879032692,0.91079969,58758.0,58757.0,0.0618]
["bitfinex","BTCUSD",1720879033260,0.92861636,58758.0,58757.0,0.0618]
["bitfinex","BTCUSD",1720879033710,0.12,58755.0,58754.0,0.0618]
["bitfinex","BTCUSD",1720879033911,0.783892,58755.0,58754.0,0.0618]
["bitfinex","BTCUSD",1720879034162,0.715702,58754.0,58753.0,0.465919]
["bitfinex","BTCUSD",1720879034377,0.715702,58754.0,58752.0,0.00141196]
["bitfinex","BTCUSD",1720879034378,0.715712,58753.0,58752.0,0.00141196]
["bitfinex","BTCUSD",1720879034590,1.24703319,58753.0,58752.0,0.00141196]
["bitfinex","BTCUSD",1720879034757,0.187342,58753.0,58752.0,0.06321196]
["bitfinex","BTCUSD",1720879035092,0.84690311,58753.0,58752.0,0.14391196]
["bitfinex","BTCUSD",1720879035305,0.8396979,58753.0,58752.0,0.06321196]
["bitfinex","BTCUSD",1720879035715,1.0779829,58753.0,58752.0,0.06321196]
["bitfinex","BTCUSD",1720879036047,1.0779829,58753.0,58752.0,0.06315726]
["bitfinex","BTCUSD",1720879036467,1.20516272,58753.0,58752.0,0.06315726]
["bitfinex","BTCUSD",1720879037321,0.96987772,58753.0,58752.0,0.06315726]
["bitfinex","BTCUSD",1720879037523,0.8426979,58753.0,58752.0,0.06315726]
["bitfinex","BTCUSD",1720879038890,0.8476979,58753.0,58752.0,0.06315726]
["bitfinex","BTCUSD",1720879039297,0.8426979,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879039704,0.438627,58753.0,58752.0,0.06315726]
["bitfinex","BTCUSD",1720879039904,0.558627,58753.0,58752.0,0.06315726]
["bitfinex","BTCUSD",1720879042115,0.796912,58753.0,58752.0,0.06315726]
["bitfinex","BTCUSD",1720879042354,0.796912,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879042738,0.91440481,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879043351,1.25268981,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879043751,0.728712,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879044079,0.796912,58753.0,58752.0,0.06315726]
["bitfinex","BTCUSD",1720879044680,0.92414434,58753.0,58752.0,0.06315726]
["bitfinex","BTCUSD",1720879044887,0.796912,58753.0,58752.0,0.06315726]
["bitfinex","BTCUSD",1720879045040,0.796912,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879046270,0.796912,58753.0,58752.0,0.14385726]
["bitfinex","BTCUSD",1720879046840,1.45632963,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879047037,1.55632963,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879047341,1.56398587,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879047586,1.76398587,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879048256,1.42358587,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879048562,1.42058587,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879048706,1.62058587,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879048902,1.63158587,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879049912,1.62158587,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879050117,1.30158587,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879050302,1.55338587,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879050503,1.63558587,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879050952,1.62158587,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879051124,1.63558587,58753.0,58752.0,0.00135726]
["bitfinex","BTCUSD",1720879051470,1.63558587,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879051704,1.61058587,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879052240,1.62458587,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879052853,1.61058587,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879053883,1.63758587,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879054285,1.62358587,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879054710,1.32358587,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879054941,1.33758587,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879055751,1.17120457,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879055901,0.996912,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879057326,1.010912,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879057519,0.910912,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879057695,0.910912,58753.0,58752.0,0.14207026]
["bitfinex","BTCUSD",1720879057898,0.896912,58753.0,58752.0,0.14207026]
["bitfinex","BTCUSD",1720879058575,0.232142,58753.0,58752.0,0.14207026]
["bitfinex","BTCUSD",1720879058783,0.538627,58753.0,58752.0,0.14207026]
["bitfinex","BTCUSD",1720879059482,0.470427,58753.0,58752.0,0.14207026]
["bitfinex","BTCUSD",1720879059685,0.525627,58753.0,58752.0,0.14207026]
["bitfinex","BTCUSD",1720879059887,0.52763836,58753.0,58752.0,0.14207026]
["bitfinex","BTCUSD",1720879060130,0.66163836,58753.0,58752.0,0.14207026]
["bitfinex","BTCUSD",1720879060260,1.01482063,58753.0,58752.0,0.06297026]
["bitfinex","BTCUSD",1720879060469,1.00682063,58753.0,58752.0,0.06297026]
["bitfinex","BTCUSD",1720879060677,1.00682063,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879060881,1.00982063,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879061356,1.16252089,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879061686,1.14852089,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879062139,1.47560589,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879062343,1.46760589,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879062531,1.31490563,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879062731,1.32590563,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879062962,1.31490563,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879063361,1.32890563,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879063560,1.32590563,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879063762,1.33790563,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879064109,1.25710563,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879064422,1.25710563,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879064997,1.24310563,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879065220,1.12820836,58753.0,58752.0,0.06727666]
["bitfinex","BTCUSD",1720879065416,1.14220836,58753.0,58752.0,0.06727666]
["bitfinex","BTCUSD",1720879065620,1.12820836,58753.0,58752.0,0.06727666]
["bitfinex","BTCUSD",1720879065825,1.11620836,58753.0,58752.0,0.06727666]
["bitfinex","BTCUSD",1720879066134,1.13020836,58753.0,58752.0,0.06727666]
["bitfinex","BTCUSD",1720879066348,1.13620836,58753.0,58752.0,0.06727666]
["bitfinex","BTCUSD",1720879066687,1.13020836,58753.0,58752.0,0.06727666]
["bitfinex","BTCUSD",1720879067105,1.14120836,58753.0,58752.0,0.06727666]
["bitfinex","BTCUSD",1720879067312,1.14120836,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879070306,1.18174011,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879072086,1.18174011,58753.0,58752.0,0.08717666]
["bitfinex","BTCUSD",1720879075546,1.35382966,58753.0,58752.0,0.08717666]
["bitfinex","BTCUSD",1720879076514,1.35382966,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879078380,1.18174011,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879078582,1.35391028,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879078978,1.11562528,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879079464,0.94345511,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879086455,0.90292336,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879088795,1.27750836,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879089015,1.47750836,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879094110,1.57750836,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879098202,1.56650836,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879098418,1.69412707,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879098627,1.72212707,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879099026,1.26522707,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879099270,1.34742707,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879099597,1.54542707,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879099948,1.69652707,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879100515,1.71052707,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879100944,1.72152707,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879108694,1.58282707,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879108896,1.90211207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879109291,1.96741207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879110522,1.90211207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879111951,1.89111207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879112122,1.90511207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879112368,1.97041207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879112542,1.95641207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879113013,1.95341207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879113238,1.96741207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879113643,1.95341207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879113991,1.96741207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879117867,1.96824207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879118904,1.95724207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879119207,1.97124207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879119686,1.94324207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879120091,1.95424207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879121146,1.96824207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879122018,1.95424207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879123602,1.88894207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879123804,1.90294207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879128947,1.89194207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879129109,1.90594207,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879129529,1.76432336,58753.0,58752.0,0.00657666]
["bitfinex","BTCUSD",1720879129775,1.06283836,58753.0,58752.0,0.15207666]
["bitfinex","BTCUSD",1720879130010,1.13103836,58753.0,58752.0,0.15207666]
["bitfinex","BTCUSD",1720879130151,1.12803836,58753.0,58752.0,0.15207666]
["bitfinex","BTCUSD",1720879130349,1.14203836,58753.0,58752.0,0.15207666]
["bitfinex","BTCUSD",1720879130712,1.12803836,58753.0,58752.0,0.15207666]
["bitfinex","BTCUSD",1720879131008,1.04203836,58753.0,58752.0,0.15207666]
["bitfinex","BTCUSD",1720879131241,0.02583,58753.0,58752.0,0.27122066]
["bitfinex","BTCUSD",1720879131447,0.17871483,58753.0,58752.0,0.27122066]
["bitfinex","BTCUSD",1720879131640,0.02583,58753.0,58752.0,0.50950966]
["bitfinex","BTCUSD",1720879131898,0.02583,58753.0,58752.0,0.74779866]
["bitfinex","BTCUSD",1720879132097,0.14224744,58753.0,58752.0,0.74779866]
["bitfinex","BTCUSD",1720879132283,0.11671249,58753.0,58752.0,0.74779866]
["bitfinex","BTCUSD",1720879132488,0.01483,58753.0,58752.0,0.74779866]
["bitfinex","BTCUSD",1720879132629,0.01483,58753.0,58752.0,1.10608766]
["bitfinex","BTCUSD",1720879132838,0.01483,58753.0,58752.0,0.98608766]
["bitfinex","BTCUSD",1720879133995,0.00083,58753.0,58752.0,0.98608766]
["bitfinex","BTCUSD",1720879134155,0.00183,58753.0,58752.0,0.98608766]
["bitfinex","BTCUSD",1720879134364,0.00683,58753.0,58752.0,0.98608766]
["bitfinex","BTCUSD",1720879134957,0.00183,58753.0,58752.0,0.98608766]
["bitfinex","BTCUSD",1720879135154,0.00283,58753.0,58752.0,0.98608766]
["bitfinex","BTCUSD",1720879135479,0.00283,58753.0,58752.0,0.74779866]
["bitfinex","BTCUSD",1720879136123,0.00183,58753.0,58752.0,0.74779866]
["bitfinex","BTCUSD",1720879136331,0.00283,58753.0,58752.0,0.74979866]
["bitfinex","BTCUSD",1720879140522,0.00183,58753.0,58752.0,0.74779866]
["bitfinex","BTCUSD",1720879140722,0.00083,58753.0,58752.0,0.74779866]
["bitfinex","BTCUSD",1720879140916,0.00183,58753.0,58752.0,0.74979866]
["bitfinex","BTCUSD",1720879142836,0.00183,58753.0,58752.0,1.10808766]
["bitfinex","BTCUSD",1720879143041,0.00183,58753.0,58752.0,1.17628766]
["bitfinex","BTCUSD",1720879143279,0.00083,58753.0,58752.0,1.17428766]
["bitfinex","BTCUSD",1720879143643,0.00183,58753.0,58752.0,1.17628766]
["bitfinex","BTCUSD",1720879144393,0.00083,58753.0,58752.0,1.17428766]
["bitfinex","BTCUSD",1720879144745,0.00183,58753.0,58752.0,1.17628766]
["bitfinex","BTCUSD",1720879145027,0.00283,58753.0,58752.0,1.17628766]
["bitfinex","BTCUSD",1720879146209,0.00283,58753.0,58752.0,0.98808766]
["bitfinex","BTCUSD",1720879146983,0.00283,58753.0,58752.0,0.74979866]
["bitfinex","BTCUSD",1720879152027,0.00283,58753.0,58752.0,0.98808766]
["bitfinex","BTCUSD",1720879152629,0.00283,58753.0,58752.0,1.17628766]
["bitfinex","BTCUSD",1720879153766,0.00283,58753.0,58752.0,1.41457666]
["bitfinex","BTCUSD",1720879154143,0.00283,58753.0,58752.0,1.17628766]
["bitfinex","BTCUSD",1720879154346,0.00283,58753.0,58752.0,1.41457666]
["bitfinex","BTCUSD",1720879155281,0.00283,58753.0,58752.0,1.17628766]
["bitfinex","BTCUSD",1720879163486,0.00283,58753.0,58752.0,0.98808766]
["bitfinex","BTCUSD",1720879171581,0.00283,58753.0,58752.0,1.05628766]
["bitfinex","BTCUSD",1720879173616,0.00283,58753.0,58752.0,1.17628766]
["bitfinex","BTCUSD",1720879173789,0.00283,58753.0,58752.0,1.05628766]
["bitfinex","BTCUSD",1720879175727,0.00283,58753.0,58752.0,0.98808766]
["bitfinex","BTCUSD",1720879182538,0.00283,58753.0,58752.0,0.90878766]
["bitfinex","BTCUSD",1720879182938,0.00283,58753.0,58752.0,0.84258766]
["bitfinex","BTCUSD",1720879187597,0.00283,58753.0,58752.0,0.96258766]
["bitfinex","BTCUSD",1720879187836,0.00283,58753.0,58752.0,1.03078766]
["bitfinex","BTCUSD",1720879188041,0.00283,58753.0,58752.0,0.91078766]
["bitfinex","BTCUSD",1720879188287,0.00283,58753.0,58752.0,1.03078766]
["bitfinex","BTCUSD",1720879189550,0.00283,58753.0,58752.0,1.17848766]
["bitfinex","BTCUSD",1720879191665,0.00283,58753.0,58752.0,1.41677666]
["bitfinex","BTCUSD",1720879191839,0.00283,58753.0,58752.0,1.17848766]
["bitfinex","BTCUSD",1720879192402,0.00283,58753.0,58752.0,1.37848766]
["bitfinex","BTCUSD",1720879192607,0.00283,58753.0,58752.0,1.71677666]
["bitfinex","BTCUSD",1720879192813,0.00283,58753.0,58752.0,2.23456566]
["bitfinex","BTCUSD",1720879194027,0.00183,58753.0,58752.0,2.23256566]
["bitfinex","BTCUSD",1720879194433,0.00283,58753.0,58752.0,2.23456566]
["bitfinex","BTCUSD",1720879194604,0.00183,58753.0,58752.0,2.23456566]
["bitfinex","BTCUSD",1720879195002,0.00283,58753.0,58752.0,1.99627666]
["bitfinex","BTCUSD",1720879195210,0.00283,58753.0,58752.0,1.79627666]
["bitfinex","BTCUSD",1720879196059,0.00283,58753.0,58752.0,1.44857666]
["bitfinex","BTCUSD",1720879196265,0.00283,58753.0,58752.0,1.51677666]
["bitfinex","BTCUSD",1720879196481,0.00283,58753.0,58752.0,0.94258766]
["bitfinex","BTCUSD",1720879196685,0.08013,58753.0,58752.0,0.94258766]
["bitfinex","BTCUSD",1720879197722,0.08013,58753.0,58752.0,0.95300345]
["bitfinex","BTCUSD",1720879199040,0.00283,58753.0,58752.0,1.10070345]
["bitfinex","BTCUSD",1720879199277,0.00283,58753.0,58752.0,1.22070345]
["bitfinex","BTCUSD",1720879200785,0.00283,58753.0,58752.0,0.95300345]
["bitfinex","BTCUSD",1720879201364,0.02047109,58753.0,58752.0,0.95300345]
["bitfinex","BTCUSD",1720879201565,0.00283,58753.0,58752.0,0.95300345]
["bitfinex","BTCUSD",1720879201766,0.00283,58753.0,58752.0,0.84258766]
["bitfinex","BTCUSD",1720879201964,0.14643,58753.0,58752.0,0.84258766]
["bitfinex","BTCUSD",1720879202169,0.16407287,58753.0,58752.0,0.84258766]
["bitfinex","BTCUSD",1720879202926,0.16407287,58753.0,58752.0,0.60429866]
["bitfinex","BTCUSD",1720879203134,0.16407287,58753.0,58752.0,0.12772066]
["bitfinex","BTCUSD",1720879203947,0.21532709,58753.0,58752.0,0.12772066]
["bitfinex","BTCUSD",1720879204103,0.16407287,58753.0,58752.0,0.12772066]
["bitfinex","BTCUSD",1720879204624,0.16307287,58753.0,58752.0,0.12772066]
["bitfinex","BTCUSD",1720879205153,0.16407287,58753.0,58752.0,0.12772066]
["bitfinex","BTCUSD",1720879205390,0.16207287,58753.0,58752.0,0.12572066]
["bitfinex","BTCUSD",1720879205592,0.16207287,58753.0,58752.0,0.12772066]
["bitfinex","BTCUSD",1720879205706,0.16307287,58753.0,58752.0,0.13372066]
["bitfinex","BTCUSD",1720879206310,0.16207287,58753.0,58752.0,0.12772066]
["bitfinex","BTCUSD",1720879206602,0.26398212,58753.0,58752.0,0.13572066]
["bitfinex","BTCUSD",1720879206778,0.26498212,58753.0,58752.0,0.13572066]
["bitfinex","BTCUSD",1720879207130,0.26498212,58753.0,58752.0,0.37400966]
["bitfinex","BTCUSD",1720879207577,0.19868212,58753.0,58752.0,0.61229866]
["bitfinex","BTCUSD",1720879207758,0.01947287,58753.0,58752.0,1.03718766]
["bitfinex","BTCUSD",1720879208524,0.00183,58753.0,58752.0,1.27547666]
["bitfinex","BTCUSD",1720879210664,0.00183,58753.0,58752.0,1.08887666]
["bitfinex","BTCUSD",1720879211202,0.03612047,58753.0,58752.0,1.08887666]
["bitfinex","BTCUSD",1720879218327,0.03612047,58753.0,58752.0,0.85058766]
["bitfinex","BTCUSD",1720879222237,0.03612047,58753.0,58752.0,0.97058766]
["bitfinex","BTCUSD",1720879223281,0.00183,58753.0,58752.0,1.97386566]
["bitfinex","BTCUSD",1720879223489,0.00183,58753.0,58752.0,2.17386566]
["bitfinex","BTCUSD",1720879223686,0.00183,58753.0,58752.0,1.87386566]
["bitfinex","BTCUSD",1720879223893,0.00183,58753.0,58752.0,1.97386566]
["bitfinex","BTCUSD",1720879224284,0.00083,58753.0,58752.0,1.96586566]
["bitfinex","BTCUSD",1720879224481,0.00083,58753.0,58752.0,1.97886566]
["bitfinex","BTCUSD",1720879224762,0.00183,58753.0,58752.0,1.97886566]
["bitfinex","BTCUSD",1720879225201,0.00183,58753.0,58752.0,1.10278766]
["bitfinex","BTCUSD",1720879225460,0.00183,58753.0,58752.0,1.14028766]
["bitfinex","BTCUSD",1720879225664,0.00183,58753.0,58752.0,1.07358766]
["bitfinex","BTCUSD",1720879225868,0.00183,58753.0,58752.0,1.07958766]
["bitfinex","BTCUSD",1720879226097,0.00283,58753.0,58752.0,0.95958766]
["bitfinex","BTCUSD",1720879228114,0.00283,58753.0,58752.0,1.84457666]
["bitfinex","BTCUSD",1720879229906,0.00283,58753.0,58752.0,2.18286566]
["bitfinex","BTCUSD",1720879231027,0.01782011,58768.0,58767.0,1.192026]
["bitfinex","BTCUSD",1720879231591,0.10199297,58778.0,58777.0,0.59547]
["bitfinex","BTCUSD",1720879231778,0.11981308,58779.0,58778.0,0.119092]
["bitfinex","BTCUSD",1720879231981,0.14938909,58779.0,58778.0,0.1233984]
["bitfinex","BTCUSD",1720879232259,0.29218909,58779.0,58778.0,0.1233984]
["bitfinex","BTCUSD",1720879232806,0.29218909,58779.0,58778.0,0.5997664]
["bitfinex","BTCUSD",1720879233209,0.29213391,58779.0,58778.0,0.5997664]
["bitfinex","BTCUSD",1720879233411,0.19019612,58779.0,58778.0,0.5997664]
["bitfinex","BTCUSD",1720879234471,0.19019612,58779.0,58778.0,0.6067664]
["bitfinex","BTCUSD",1720879234847,0.19019612,58779.0,58778.0,0.5997664]
["bitfinex","BTCUSD",1720879235210,0.02957601,58779.0,58778.0,0.8379504]
["bitfinex","BTCUSD",1720879235411,0.081301,58785.0,58784.0,0.5954]
["bitfinex","BTCUSD",1720879235626,0.11174937,58785.0,58784.0,0.83356]
["bitfinex","BTCUSD",1720879236330,0.11174937,58785.0,58784.0,0.5954]
["bitfinex","BTCUSD",1720879236847,0.11174937,58785.0,58784.0,0.11908]
["bitfinex","BTCUSD",1720879237074,0.11174937,58785.0,58781.0,0.0043064]
["bitfinex","BTCUSD",1720879237323,0.03044837,58784.0,58781.0,0.0043064]
["bitfinex","BTCUSD",1720879237526,0.03044837,58783.0,58782.0,0.357252]
["bitfinex","BTCUSD",1720879237923,0.03044837,58783.0,58782.0,0.119084]
["bitfinex","BTCUSD",1720879238261,0.03044837,58783.0,58781.0,0.1233914]
["bitfinex","BTCUSD",1720879238466,0.17324837,58782.0,58781.0,0.0043064]
["bitfinex","BTCUSD",1720879238871,0.41233237,58782.0,58781.0,0.0043064]
["bitfinex","BTCUSD",1720879239058,0.65050037,58782.0,58781.0,0.0043064]
["bitfinex","BTCUSD",1720879239497,0.64825314,58782.0,58781.0,0.0043064]
["bitfinex","BTCUSD",1720879239945,0.88642114,58782.0,58781.0,0.0043064]
["bitfinex","BTCUSD",1720879240144,0.92006863,58782.0,58781.0,0.0043064]
["bitfinex","BTCUSD",1720879240345,0.88642114,58782.0,58781.0,0.0043064]
["bitfinex","BTCUSD",1720879240787,1.33058914,58782.0,58781.0,0.0043064]
["bitfinex","BTCUSD",1720879241001,1.13058914,58782.0,58781.0,0.0043064]
["bitfinex","BTCUSD",1720879241209,1.28316904,58782.0,58781.0,0.0043064]
["bitfinex","BTCUSD",1720879241415,1.93558558,58782.0,58781.0,0.0083064]
["bitfinex","BTCUSD",1720879241646,1.93558558,58782.0,58768.0,0.465919]
["bitfinex","BTCUSD",1720879241647,0.8583,58774.0,58768.0,0.465919]
["bitfinex","BTCUSD",1720879241856,1.20981549,58774.0,58768.0,0.465919]
["bitfinex","BTCUSD",1720879242064,0.71555,58769.0,58768.0,0.465919]
["bitfinex","BTCUSD",1720879242276,0.2628,58760.0,58755.0,0.119138]
["bitfinex","BTCUSD",1720879242488,0.238266,58758.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879242695,0.1428,58760.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879242696,0.14733614,58757.0,58753.0,0.12220553]
["bitfinex","BTCUSD",1720879242909,0.02820114,58756.0,58753.0,0.12220553]
["bitfinex","BTCUSD",1720879243146,0.02820114,58755.0,58754.0,0.11914]
["bitfinex","BTCUSD",1720879245000,0.02820114,58755.0,58754.0,0.13014]
["bitfinex","BTCUSD",1720879245246,0.02920114,58755.0,58754.0,0.13714]
["bitfinex","BTCUSD",1720879247055,0.02920114,58755.0,58754.0,0.613702]
["bitfinex","BTCUSD",1720879250823,0.04702125,58755.0,58754.0,0.613702]
["bitfinex","BTCUSD",1720879251026,0.12682125,58755.0,58754.0,0.13714]
["bitfinex","BTCUSD",1720879251251,0.15992791,58755.0,58754.0,0.13714]
["bitfinex","BTCUSD",1720879252057,0.22362791,58755.0,58754.0,0.13714]
["bitfinex","BTCUSD",1720879255308,0.22362791,58755.0,58754.0,0.13708531]
["bitfinex","BTCUSD",1720879255994,0.19052125,58755.0,58754.0,0.13708531]
["bitfinex","BTCUSD",1720879256208,0.19052125,58755.0,58754.0,0.018]
["bitfinex","BTCUSD",1720879256416,0.54793625,58755.0,58754.0,0.018]
["bitfinex","BTCUSD",1720879256829,0.90621325,58755.0,58754.0,0.018]
["bitfinex","BTCUSD",1720879257255,1.00780676,58755.0,58754.0,0.018]
["bitfinex","BTCUSD",1720879257537,1.15511323,58755.0,58754.0,0.018]
["bitfinex","BTCUSD",1720879257795,1.15411323,58755.0,58754.0,0.011]
["bitfinex","BTCUSD",1720879258002,1.15411323,58755.0,58754.0,0.012]
["bitfinex","BTCUSD",1720879258360,1.05251972,58755.0,58754.0,0.012]
["bitfinex","BTCUSD",1720879258905,1.15407191,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879259024,1.15407173,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879259227,1.05251972,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1720879260289,0.81424272,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1720879260698,1.05251972,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1720879260849,1.15407173,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1720879261275,1.05251972,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1720879262904,1.17948166,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1720879263107,1.27948166,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1720879263325,1.05251972,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879263535,0.93251972,58755.0,58754.0,0.002]
["bitfinex","BTCUSD",1720879263737,0.30865925,58755.0,58754.0,0.002]
["bitfinex","BTCUSD",1720879264421,0.31899507,58755.0,58754.0,0.002]
["bitfinex","BTCUSD",1720879265161,0.31899507,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879265577,0.32299507,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879270897,0.25929507,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879271082,0.25929507,58755.0,58754.0,0.12014]
["bitfinex","BTCUSD",1720879271083,0.06035707,58755.0,58754.0,0.12014]
["bitfinex","BTCUSD",1720879271302,0.06035707,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879272116,0.14823298,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879273220,0.34767098,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879274220,0.14065707,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879275481,0.25979507,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879275683,0.67877207,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879275898,0.91704907,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879276365,0.55877207,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879276561,0.32049507,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879277648,0.43219908,58755.0,58754.0,0.001]
["bitfinex","BTCUSD",1720879277867,0.67047608,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879278349,0.67130608,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879278780,0.79130608,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879280453,1.02958308,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879280658,1.26786008,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879281088,1.02958308,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879282237,1.13112338,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879282445,1.02958308,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879282761,1.46308546,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879283156,1.33616008,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879284976,1.22445607,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879287847,1.42445607,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879288581,1.62445607,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879289150,1.79626068,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879289326,1.79626937,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879289530,1.96650677,58755.0,58754.0,0.001913]
["bitfinex","BTCUSD",1720879289830,1.96650677,58755.0,58754.0,0.000913]
["bitfinex","BTCUSD",1720879290052,1.96850677,58755.0,58754.0,0.000913]
["bitfinex","BTCUSD",1720879290551,1.80769347,58755.0,58754.0,0.000913]
["bitfinex","BTCUSD",1720879292275,1.79712246,58755.0,58754.0,0.000913]
["bitfinex","BTCUSD",1720879293520,1.89712246,58755.0,58754.0,0.000913]
["bitfinex","BTCUSD",1720879300897,2.13539946,58755.0,58754.0,0.000913]
["bitfinex","BTCUSD",1720879301191,2.13539946,58755.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879301192,1.259512,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879301382,1.61542713,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879302190,1.41542713,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879302729,1.42942713,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879304312,1.44342713,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879304475,1.81366453,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879304665,1.79966453,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879304866,1.78566453,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879305070,1.78566453,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879305071,1.79666453,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879305307,1.81066453,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879305709,1.78566453,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879305917,1.79966453,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879306124,1.81366453,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879306289,1.79966453,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879306692,1.81366453,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879307670,1.81366453,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879307671,1.79966453,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879308337,1.78566453,58753.0,58752.0,0.00227026]
["bitfinex","BTCUSD",1720879308537,1.79666453,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879308690,1.81066453,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879309096,1.79666453,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879309323,1.81066453,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879310488,2.04894953,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879311497,2.0313194,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879311935,2.04894788,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879312094,2.0313194,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879313927,2.22932552,58753.0,58752.0,0.00327026]
["bitfinex","BTCUSD",1720879316385,2.22932552,58753.0,58752.0,0.00320164]
["bitfinex","BTCUSD",1720879316813,2.25165275,58753.0,58752.0,0.00320164]
["bitfinex","BTCUSD",1720879317432,2.23402552,58753.0,58752.0,0.00320164]
["bitfinex","BTCUSD",1720879320637,2.16572552,58753.0,58752.0,0.00320164]
["bitfinex","BTCUSD",1720879320835,2.23402552,58753.0,58752.0,0.00320164]
["bitfinex","BTCUSD",1720879321238,2.29562552,58753.0,58752.0,0.00320164]
["bitfinex","BTCUSD",1720879321744,1.5923,58752.0,58751.0,0.010913]
["bitfinex","BTCUSD",1720879321986,1.5923,58752.0,58732.0,0.7768]
["bitfinex","BTCUSD",1720879321987,0.6596,58742.0,58741.0,0.00165973]
["bitfinex","BTCUSD",1720879322186,0.6596,58742.0,58733.0,0.49592964]
["bitfinex","BTCUSD",1720879322187,0.877543,58734.0,58733.0,0.49592964]
["bitfinex","BTCUSD",1720879322387,0.777555,58732.0,58726.0,0.009108]
["bitfinex","BTCUSD",1720879322563,1.4560105,58732.0,58726.0,0.009108]
["bitfinex","BTCUSD",1720879322761,1.6943805,58732.0,58726.0,0.009108]
["bitfinex","BTCUSD",1720879323216,1.71220061,58732.0,58726.0,0.009108]
["bitfinex","BTCUSD",1720879323864,1.82620061,58732.0,58726.0,0.009108]
["bitfinex","BTCUSD",1720879324044,2.02356595,58732.0,58726.0,0.009108]
["bitfinex","BTCUSD",1720879325233,2.03756595,58732.0,58726.0,0.009108]
["bitfinex","BTCUSD",1720879326012,1.67050862,58732.0,58731.0,0.0635]
["bitfinex","BTCUSD",1720879326209,1.27013061,58732.0,58731.0,0.0635]
["bitfinex","BTCUSD",1720879327239,1.42237747,58732.0,58731.0,0.0635]
["bitfinex","BTCUSD",1720879327478,1.27013061,58732.0,58731.0,0.0635]
["bitfinex","BTCUSD",1720879327617,1.38049127,58732.0,58731.0,0.0635]
["bitfinex","BTCUSD",1720879327999,1.27877577,58732.0,58731.0,0.0635]
["bitfinex","BTCUSD",1720879328196,0.565971,58732.0,58731.0,0.0635]
["bitfinex","BTCUSD",1720879328398,0.65210577,58732.0,58731.0,0.0635]
["bitfinex","BTCUSD",1720879328593,0.72040577,58732.0,58731.0,0.0635]
["bitfinex","BTCUSD",1720879328808,1.27877577,58732.0,58731.0,0.002]
["bitfinex","BTCUSD",1720879329002,1.196959,58732.0,58731.0,0.002]
["bitfinex","BTCUSD",1720879329249,1.182959,58732.0,58731.0,0.002]
["bitfinex","BTCUSD",1720879329452,0.715977,58727.0,58726.0,0.067608]
["bitfinex","BTCUSD",1720879329658,0.91113451,58727.0,58726.0,0.067608]
["bitfinex","BTCUSD",1720879330062,0.784277,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879330775,0.886977,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879331010,1.125368,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879331254,1.30445243,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879331604,1.29045243,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879332490,1.125368,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879332732,1.22843153,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879332970,1.105368,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879333208,0.815977,58727.0,58726.0,0.082108]
["bitfinex","BTCUSD",1720879333446,0.94562555,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879333691,0.95962555,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879333953,0.94562555,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879334477,1.19801655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879334912,1.17501655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879335447,1.18801655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879335681,1.20201655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879335920,1.36001655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879336411,1.37101655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879336898,1.34601655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879337133,1.50711655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879337366,1.49311655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879337819,1.50711655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879338142,1.49311655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879338624,1.50711655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879338852,1.52111655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879339560,1.50711655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879340045,1.52011655,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879340282,2.04450755,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879340518,2.03150755,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879340997,2.15950755,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879341473,2.14550755,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879341981,2.15950755,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879342952,2.14550755,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879343177,2.15950755,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879343660,2.14550755,58727.0,58726.0,0.006108]
["bitfinex","BTCUSD",1720879344386,0.52,58723.0,58722.0,0.0118238]
["bitfinex","BTCUSD",1720879344594,0.52,58723.0,58704.0,0.51068611]
["bitfinex","BTCUSD",1720879344595,0.420026,58712.0,58704.0,0.51068611]
["bitfinex","BTCUSD",1720879344801,0.9293286,58712.0,58704.0,0.51068611]
["bitfinex","BTCUSD",1720879345009,1.0293286,58712.0,58702.0,0.0651]
["bitfinex","BTCUSD",1720879345621,1.9831366,58712.0,58702.0,0.0651]
["bitfinex","BTCUSD",1720879346084,1.9971366,58712.0,58702.0,0.0651]
["bitfinex","BTCUSD",1720879346342,1.92372511,58712.0,58702.0,0.0651]
["bitfinex","BTCUSD",1720879346579,1.92372511,58712.0,58701.0,0.078]
["bitfinex","BTCUSD",1720879346580,1.339582,58712.0,58710.0,0.0651]
["bitfinex","BTCUSD",1720879347023,1.239582,58712.0,58710.0,0.0651]
["bitfinex","BTCUSD",1720879347228,1.339582,58712.0,58710.0,0.0651]
["bitfinex","BTCUSD",1720879347385,1.239582,58712.0,58710.0,0.0651]
["bitfinex","BTCUSD",1720879347596,1.2779835,58712.0,58710.0,0.0651]
["bitfinex","BTCUSD",1720879347793,1.2269835,58712.0,58710.0,0.0651]
["bitfinex","BTCUSD",1720879348205,1.2269835,58712.0,58707.0,0.0651]
["bitfinex","BTCUSD",1720879348206,1.2329835,58712.0,58707.0,0.0651]
["bitfinex","BTCUSD",1720879348380,1.2329835,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879348577,1.4039835,58712.0,58703.0,0.0651]
["bitfinex","BTCUSD",1720879349697,1.5039835,58712.0,58703.0,0.0651]
["bitfinex","BTCUSD",1720879349896,1.7039835,58712.0,58703.0,0.0651]
["bitfinex","BTCUSD",1720879351552,1.8475835,58712.0,58703.0,0.0651]
["bitfinex","BTCUSD",1720879351904,2.1860355,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879352085,2.31259368,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879352447,2.1860355,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879352656,2.1800355,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879352839,2.1660355,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879353044,2.30660324,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879353248,2.1800355,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879353667,2.30659995,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879354029,2.1800355,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879354184,2.4184875,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879354428,2.4554875,58712.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879354585,1.254722,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879354783,1.669322,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879355188,0.271,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879355390,0.12,58708.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879355615,0.119246,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879355999,0.716222,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879356210,0.95471,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879357081,0.96171,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879357313,1.085601,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879357748,1.078601,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879357957,1.092601,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879358359,1.078601,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879359848,0.96371,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879360261,0.96871,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879360556,0.96371,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879360714,0.97771,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879360917,0.96371,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879361128,1.07286301,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879361325,1.09586301,58703.0,58702.0,0.0631]
["bitfinex","BTCUSD",1720879361586,0.954722,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879361728,1.08381151,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879361971,0.834722,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1720879362176,0.834722,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879362605,0.59623,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879363282,0.71623,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879363612,0.59623,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879363812,0.69530784,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879364162,0.69730784,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879364363,0.60823,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879364782,0.72623,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879365072,0.60623,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879365282,0.72623,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879365481,0.74023,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879366116,0.74523,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879366574,0.74023,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879367122,0.62223,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879367721,0.383738,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879368266,0.359738,58702.0,58701.0,0.1401]
["bitfinex","BTCUSD",1720879368471,0.002,58702.0,58701.0,0.259348]
["bitfinex","BTCUSD",1720879368679,0.002,58702.0,58701.0,0.497844]
["bitfinex","BTCUSD",1720879368879,0.012,58702.0,58701.0,0.497844]
["bitfinex","BTCUSD",1720879369764,0.012,58702.0,58701.0,0.73634]
["bitfinex","BTCUSD",1720879369965,0.012,58702.0,58701.0,0.497844]
["bitfinex","BTCUSD",1720879371262,0.012,58702.0,58701.0,0.259348]
["bitfinex","BTCUSD",1720879372316,0.012,58702.0,58701.0,0.497844]
["bitfinex","BTCUSD",1720879375390,0.012,58702.0,58701.0,0.498757]
["bitfinex","BTCUSD",1720879375971,0.012,58702.0,58701.0,0.260261]
["bitfinex","BTCUSD",1720879376191,0.02690581,58702.0,58701.0,0.002913]
["bitfinex","BTCUSD",1720879376439,0.38464381,58702.0,58701.0,0.002913]
["bitfinex","BTCUSD",1720879376575,0.012,58702.0,58701.0,0.002913]
["bitfinex","BTCUSD",1720879376994,0.131246,58702.0,58699.0,0.017713]
["bitfinex","BTCUSD",1720879377267,0.00306353,58701.0,58699.0,0.017713]
["bitfinex","BTCUSD",1720879377627,0.119252,58699.0,58697.0,0.0797]
["bitfinex","BTCUSD",1720879377842,0.596292,58696.0,58695.0,0.009119]
["bitfinex","BTCUSD",1720879378026,0.716292,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879378232,0.71935553,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879378470,0.84617179,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879378608,0.84310826,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879379011,0.716292,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879379211,0.72135553,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879379669,0.716292,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879379874,0.727292,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879380208,0.86261029,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879380630,0.85861029,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879380848,0.612292,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879381460,0.626292,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879381903,0.601292,58696.0,58695.0,0.004119]
["bitfinex","BTCUSD",1720879382390,0.607292,58696.0,58695.0,0.004069]
["bitfinex","BTCUSD",1720879382599,0.607292,58696.0,58695.0,0.083769]
["bitfinex","BTCUSD",1720879382600,0.37583853,58696.0,58695.0,0.083769]
["bitfinex","BTCUSD",1720879382772,0.49967729,58696.0,58695.0,0.083769]
["bitfinex","BTCUSD",1720879383013,0.372775,58696.0,58695.0,0.083769]
["bitfinex","BTCUSD",1720879383216,0.49967729,58696.0,58695.0,0.004069]
["bitfinex","BTCUSD",1720879383427,0.372775,58696.0,58695.0,0.004069]
["bitfinex","BTCUSD",1720879384643,0.134258,58696.0,58695.0,0.004069]
["bitfinex","BTCUSD",1720879385264,0.015,58696.0,58695.0,0.068869]
["bitfinex","BTCUSD",1720879385470,0.015,58696.0,58695.0,0.267829]
["bitfinex","BTCUSD",1720879385677,0.015,58696.0,58695.0,0.50635]
["bitfinex","BTCUSD",1720879385880,0.015,58696.0,58695.0,0.267829]
["bitfinex","BTCUSD",1720879386443,0.14203491,58696.0,58695.0,0.148569]
["bitfinex","BTCUSD",1720879386642,0.02920349,58696.0,58695.0,0.148569]
["bitfinex","BTCUSD",1720879387439,0.015,58696.0,58695.0,0.148569]
["bitfinex","BTCUSD",1720879387644,0.01806353,58696.0,58695.0,0.148569]
["bitfinex","BTCUSD",1720879387850,0.14514417,58696.0,58695.0,0.148569]
["bitfinex","BTCUSD",1720879388143,0.14514417,58696.0,58695.0,0.50635]
["bitfinex","BTCUSD",1720879388349,0.14208064,58696.0,58695.0,0.50635]
["bitfinex","BTCUSD",1720879388582,0.015,58696.0,58695.0,0.50635]
["bitfinex","BTCUSD",1720879388854,0.14210197,58696.0,58695.0,0.50635]
["bitfinex","BTCUSD",1720879388988,0.13810259,58696.0,58695.0,0.50635]
["bitfinex","BTCUSD",1720879389347,0.00306353,58700.0,58695.0,0.50635]
["bitfinex","BTCUSD",1720879389548,0.12231353,58700.0,58695.0,0.50635]
["bitfinex","BTCUSD",1720879389696,0.19852572,58700.0,58695.0,0.267829]
["bitfinex","BTCUSD",1720879389900,0.007,58696.0,58695.0,0.267829]
["bitfinex","BTCUSD",1720879390483,0.007,58696.0,58695.0,0.148569]
["bitfinex","BTCUSD",1720879390936,0.007,58696.0,58695.0,0.267829]
["bitfinex","BTCUSD",1720879391143,0.007,58696.0,58695.0,0.50635]
["bitfinex","BTCUSD",1720879391502,0.13416594,58696.0,58695.0,0.50635]
["bitfinex","BTCUSD",1720879391707,0.13416594,58696.0,58695.0,0.744871]
["bitfinex","BTCUSD",1720879392108,0.007,58696.0,58695.0,0.50635]
["bitfinex","BTCUSD",1720879392745,0.15259548,58700.0,58695.0,0.148569]
["bitfinex","BTCUSD",1720879393270,0.15259548,58700.0,58696.0,0.119257]
["bitfinex","BTCUSD",1720879393612,0.119252,58699.0,58695.0,0.148569]
["bitfinex","BTCUSD",1720879393816,0.31145878,58700.0,58695.0,0.267829]
["bitfinex","BTCUSD",1720879394025,0.03193518,58699.0,58695.0,0.267829]
["bitfinex","BTCUSD",1720879394174,0.017,58700.0,58695.0,0.387088]
["bitfinex","BTCUSD",1720879394354,0.119253,58699.0,58695.0,0.267829]
["bitfinex","BTCUSD",1720879394554,0.16459548,58700.0,58696.0,0.119258]
["bitfinex","BTCUSD",1720879394899,0.012,58700.0,58695.0,0.148569]
["bitfinex","BTCUSD",1720879395117,0.16459548,58700.0,58697.0,0.0822]
["bitfinex","BTCUSD",1720879395325,0.012,58700.0,58698.0,0.185353]
["bitfinex","BTCUSD",1720879395557,0.012,58700.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720879396627,0.012,58700.0,58699.0,0.201452]
["bitfinex","BTCUSD",1720879397002,0.15261453,58702.0,58699.0,0.201452]
["bitfinex","BTCUSD",1720879397481,0.012,58700.0,58699.0,0.201452]
["bitfinex","BTCUSD",1720879397928,0.012,58700.0,58699.0,0.197452]
["bitfinex","BTCUSD",1720879398334,0.15261453,58702.0,58699.0,0.197452]
["bitfinex","BTCUSD",1720879398535,0.15261453,58702.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720879398741,0.012,58700.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720879399167,0.017,58700.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720879400824,0.017,58700.0,58699.0,0.201452]
["bitfinex","BTCUSD",1720879406699,0.017,58700.0,58699.0,0.439956]
["bitfinex","BTCUSD",1720879406992,0.017,58700.0,58699.0,0.67846]
["bitfinex","BTCUSD",1720879407305,0.017,58700.0,58699.0,0.67346]
["bitfinex","BTCUSD",1720879415032,0.017,58700.0,58699.0,0.434956]
["bitfinex","BTCUSD",1720879416927,0.017,58700.0,58695.0,0.004069]
["bitfinex","BTCUSD",1720879417138,0.12716843,58697.0,58696.0,0.20126397]
["bitfinex","BTCUSD",1720879417336,0.017,58700.0,58699.0,0.357756]
["bitfinex","BTCUSD",1720879417557,0.017,58700.0,58699.0,0.59626]
["bitfinex","BTCUSD",1720879417759,0.017,58700.0,58699.0,0.418156]
["bitfinex","BTCUSD",1720879418746,0.005,58700.0,58699.0,0.418156]
["bitfinex","BTCUSD",1720879419135,0.15256283,58703.0,58701.0,0.111247]
["bitfinex","BTCUSD",1720879419338,0.1382,58702.0,58697.0,0.238511]
["bitfinex","BTCUSD",1720879419539,0.00306353,58701.0,58698.0,0.119253]
["bitfinex","BTCUSD",1720879419724,0.005,58700.0,58697.0,0.238512]
["bitfinex","BTCUSD",1720879419925,0.005,58700.0,58699.0,0.119251]
["bitfinex","BTCUSD",1720879420337,0.0854,58700.0,58695.0,0.004069]
["bitfinex","BTCUSD",1720879420542,0.119255,58698.0,58695.0,0.004069]
["bitfinex","BTCUSD",1720879421361,0.34021483,58700.0,58695.0,0.123328]
["bitfinex","BTCUSD",1720879421566,0.119252,58699.0,58695.0,0.123328]
["bitfinex","BTCUSD",1720879422561,0.119254,58698.0,58695.0,0.004069]
["bitfinex","BTCUSD",1720879422910,0.0835484,58699.0,58695.0,0.123329]
["bitfinex","BTCUSD",1720879423106,0.5787277,58700.0,58695.0,0.123329]
["bitfinex","BTCUSD",1720879423315,0.119252,58699.0,58697.0,0.001]
["bitfinex","BTCUSD",1720879423515,0.119254,58698.0,58697.0,0.001]
["bitfinex","BTCUSD",1720879423876,0.119254,58698.0,58695.0,0.004069]
["bitfinex","BTCUSD",1720879424076,0.21690262,58698.0,58695.0,0.004069]
["bitfinex","BTCUSD",1720879424279,0.119254,58698.0,58695.0,0.004069]
["bitfinex","BTCUSD",1720879424613,0.127254,58698.0,58695.0,0.005069]
["bitfinex","BTCUSD",1720879424814,0.129254,58698.0,58695.0,0.005069]
["bitfinex","BTCUSD",1720879425211,0.22579627,58698.0,58695.0,0.005069]
["bitfinex","BTCUSD",1720879426017,0.129254,58698.0,58695.0,0.005069]
["bitfinex","BTCUSD",1720879427082,0.1382,58697.0,58695.0,0.005069]
["bitfinex","BTCUSD",1720879427857,0.1382,58697.0,58695.0,0.004069]
["bitfinex","BTCUSD",1720879428306,0.1472,58697.0,58695.0,0.005069]
["bitfinex","BTCUSD",1720879428847,0.22082537,58697.0,58695.0,0.005069]
["bitfinex","BTCUSD",1720879430786,0.31095921,58697.0,58695.0,0.005069]
["bitfinex","BTCUSD",1720879430989,0.31095921,58697.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879430990,0.954837,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879431188,1.095937,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879431424,0.498887,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879431626,0.00869477,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879431835,0.02313378,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879432036,0.00869477,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879432245,0.01443102,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879432810,0.03596115,58694.0,58693.0,0.091419]
["bitfinex","BTCUSD",1720879433835,0.03596115,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879435261,0.03596115,58694.0,58693.0,0.273183]
["bitfinex","BTCUSD",1720879435262,0.03796115,58694.0,58693.0,0.273183]
["bitfinex","BTCUSD",1720879435461,0.02496115,58694.0,58693.0,0.272183]
["bitfinex","BTCUSD",1720879435825,0.03596115,58694.0,58693.0,0.272183]
["bitfinex","BTCUSD",1720879436277,0.02496115,58694.0,58693.0,0.272183]
["bitfinex","BTCUSD",1720879436709,0.03396115,58694.0,58693.0,0.272183]
["bitfinex","BTCUSD",1720879436911,0.02496115,58694.0,58693.0,0.272183]
["bitfinex","BTCUSD",1720879437191,0.03196115,58694.0,58693.0,0.272183]
["bitfinex","BTCUSD",1720879438552,0.01553013,58694.0,58693.0,0.272183]
["bitfinex","BTCUSD",1720879438756,0.02989356,58694.0,58693.0,0.272183]
["bitfinex","BTCUSD",1720879438959,0.02136343,58694.0,58693.0,0.128383]
["bitfinex","BTCUSD",1720879439131,0.03389307,58694.0,58693.0,0.128383]
["bitfinex","BTCUSD",1720879439762,0.02989307,58694.0,58693.0,0.128383]
["bitfinex","BTCUSD",1720879439964,0.02289307,58694.0,58693.0,0.128383]
["bitfinex","BTCUSD",1720879440678,0.02889307,58694.0,58693.0,0.128383]
["bitfinex","BTCUSD",1720879441068,0.02289307,58694.0,58693.0,0.128383]
["bitfinex","BTCUSD",1720879441471,0.02589307,58694.0,58693.0,0.128383]
["bitfinex","BTCUSD",1720879441672,0.02595214,58694.0,58693.0,0.128383]
["bitfinex","BTCUSD",1720879443799,0.02295214,58694.0,58693.0,0.128383]
["bitfinex","BTCUSD",1720879444228,0.02995214,58694.0,58693.0,0.128383]
["bitfinex","BTCUSD",1720879444635,0.02299249,58694.0,58693.0,0.128383]
["bitfinex","BTCUSD",1720879444787,0.02299249,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879445189,0.02599249,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879446302,0.00854698,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879446506,0.1044412,58696.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879446789,0.00306353,58695.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879447221,0.00306353,58695.0,58694.0,0.0813]
["bitfinex","BTCUSD",1720879447532,0.00306353,58696.0,58694.0,0.0813]
["bitfinex","BTCUSD",1720879447736,0.00906353,58696.0,58694.0,0.0813]
["bitfinex","BTCUSD",1720879448137,0.119257,58697.0,58694.0,0.0813]
["bitfinex","BTCUSD",1720879448340,0.00306353,58696.0,58694.0,0.0813]
["bitfinex","BTCUSD",1720879448538,0.004,58695.0,58694.0,0.0813]
["bitfinex","BTCUSD",1720879448850,0.00306353,58696.0,58694.0,0.0813]
["bitfinex","BTCUSD",1720879449061,0.00906353,58696.0,58694.0,0.0813]
["bitfinex","BTCUSD",1720879449514,0.006,58696.0,58695.0,0.54488825]
["bitfinex","BTCUSD",1720879449724,0.006,58696.0,58695.0,0.78340925]
["bitfinex","BTCUSD",1720879449868,0.006,58696.0,58695.0,0.74650925]
["bitfinex","BTCUSD",1720879450503,0.006,58696.0,58695.0,0.743102]
["bitfinex","BTCUSD",1720879451928,0.00083,58701.0,58700.0,0.11925]
["bitfinex","BTCUSD",1720879452129,0.00083,58701.0,58700.0,0.11525]
["bitfinex","BTCUSD",1720879452578,0.00083,58701.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720879453026,0.00083,58701.0,58699.0,0.118252]
["bitfinex","BTCUSD",1720879453643,0.00283,58701.0,58699.0,0.118252]
["bitfinex","BTCUSD",1720879454228,0.01408572,58700.0,58699.0,0.118252]
["bitfinex","BTCUSD",1720879454558,0.00283,58701.0,58699.0,0.118252]
["bitfinex","BTCUSD",1720879454705,0.14123643,58700.0,58699.0,0.118252]
["bitfinex","BTCUSD",1720879454916,0.01408595,58700.0,58699.0,0.118252]
["bitfinex","BTCUSD",1720879455539,0.14123559,58700.0,58699.0,0.118252]
["bitfinex","BTCUSD",1720879456081,0.14123809,58700.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720879456271,0.01508595,58700.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720879456770,0.14224171,58700.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720879456972,0.01508595,58700.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720879457387,0.14223815,58700.0,58699.0,0.12265885]
["bitfinex","BTCUSD",1720879457577,0.01508595,58700.0,58699.0,0.357756]
["bitfinex","BTCUSD",1720879457785,0.14223801,58700.0,58699.0,0.357756]
["bitfinex","BTCUSD",1720879457986,0.14223167,58700.0,58699.0,0.357756]
["bitfinex","BTCUSD",1720879458627,0.93883631,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1720879458839,1.32991074,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1720879459037,0.81883631,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1720879459414,0.93783631,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1720879459566,1.07281636,58700.0,58699.0,0.001]
["bitfinex","BTCUSD",1720879459775,0.119262,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879459971,0.34084831,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879460452,0.69937331,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879460744,0.73192355,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879460946,0.57937331,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879461099,0.58615311,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879461528,0.565287,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879461736,0.73869228,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879461946,0.58615445,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879462302,0.73869228,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879462502,0.58615445,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879462741,0.5861754,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879463367,0.5871754,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879463776,0.73970905,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879464205,0.566287,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879464410,0.73983627,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879464546,0.71882211,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879464749,0.7398368,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879465551,0.9783618,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879466193,0.82582669,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879468091,0.82530463,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879469395,0.94530463,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879470459,1.09785985,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879470619,0.94530463,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879471157,1.09785985,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879471335,0.94354361,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879471911,0.94354378,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879472112,1.18206878,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879472534,1.06206878,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879472708,1.18206878,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879472941,1.31743317,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879473157,1.51743317,58694.0,58693.0,0.011119]
["bitfinex","BTCUSD",1720879473372,1.31743317,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879473572,1.32943317,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879473892,1.33143317,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879474350,1.53843317,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879474550,1.53850777,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879474749,1.54250746,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879474948,1.34250746,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879476935,1.21745675,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879477547,0.65143175,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879477700,0.56532314,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879478047,0.6521207,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879478262,0.4135957,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879478472,0.6521207,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879478643,0.4135957,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879478864,0.1750707,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879479322,0.18283331,58694.0,58693.0,0.129383]
["bitfinex","BTCUSD",1720879479731,0.0558087,58694.0,58693.0,0.129383]
["bitfinex","BTCUSD",1720879480245,0.16083331,58694.0,58693.0,0.128383]
["bitfinex","BTCUSD",1720879480735,0.0298087,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879480943,0.0388087,58694.0,58693.0,0.010119]
["bitfinex","BTCUSD",1720879481146,0.16982865,58694.0,58693.0,0.273383]
["bitfinex","BTCUSD",1720879481366,0.02331368,58694.0,58693.0,0.273383]
["bitfinex","BTCUSD",1720879481581,0.16572704,58694.0,58693.0,0.273383]
["bitfinex","BTCUSD",1720879481770,0.16572704,58694.0,58693.0,0.272383]
["bitfinex","BTCUSD",1720879481771,0.15672704,58694.0,58693.0,0.272383]
["bitfinex","BTCUSD",1720879481952,0.15672723,58694.0,58693.0,0.272383]
["bitfinex","BTCUSD",1720879482252,0.03270187,58694.0,58693.0,0.272383]
["bitfinex","BTCUSD",1720879482455,0.03270187,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879483108,0.39048887,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879483357,0.69741387,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879484516,0.67802568,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879484737,0.69683836,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879487337,0.81683836,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879487923,0.79802568,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879488123,0.81654059,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879488355,0.89904059,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879488719,1.13756559,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879490913,1.01756559,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879491117,0.15109059,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879491318,0.13257568,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879491527,0.27825324,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879491729,0.01331368,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879491905,0.15898841,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879493611,0.03195807,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879494475,0.01331368,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879494686,0.03159529,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879494874,0.15861949,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879495296,0.03159505,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879496060,0.15862923,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879496267,0.03159505,58694.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720879497648,0.12,58691.0,58683.0,0.465919]
["bitfinex","BTCUSD",1720879497867,0.357853,58683.0,58682.0,0.04958955]
["bitfinex","BTCUSD",1720879498068,0.596422,58683.0,58682.0,0.04958955]
["bitfinex","BTCUSD",1720879498272,0.119287,58682.0,58676.0,0.465919]
["bitfinex","BTCUSD",1720879498476,0.0183831,58682.0,58677.0,0.57769438]
["bitfinex","BTCUSD",1720879498745,0.0183831,58682.0,58681.0,0.503167]
["bitfinex","BTCUSD",1720879498957,0.12704279,58684.0,58683.0,0.119284]
["bitfinex","BTCUSD",1720879499167,0.02382657,58684.0,58683.0,0.1226917]
["bitfinex","BTCUSD",1720879499414,0.12704279,58687.0,58684.0,0.119282]
["bitfinex","BTCUSD",1720879499626,0.15101763,58686.0,58683.0,0.119283]
["bitfinex","BTCUSD",1720879499828,0.02397484,58685.0,58683.0,0.105283]
["bitfinex","BTCUSD",1720879500032,0.02703837,58685.0,58683.0,0.105283]
["bitfinex","BTCUSD",1720879500240,0.02397484,58684.0,58683.0,0.105283]
["bitfinex","BTCUSD",1720879500853,0.00306353,58689.0,58683.0,0.105283]
["bitfinex","BTCUSD",1720879501075,0.12707175,58686.0,58683.0,0.105283]
["bitfinex","BTCUSD",1720879501282,0.00306353,58685.0,58683.0,0.105283]
["bitfinex","BTCUSD",1720879501487,0.13016573,58685.0,58682.0,0.238574]
["bitfinex","BTCUSD",1720879501689,0.02336266,58684.0,58682.0,0.238574]
["bitfinex","BTCUSD",1720879501889,0.1271022,58685.0,58682.0,0.238574]
["bitfinex","BTCUSD",1720879501890,0.02336266,58683.0,58682.0,0.356861]
["bitfinex","BTCUSD",1720879503059,0.02336266,58683.0,58682.0,0.715435]
["bitfinex","BTCUSD",1720879503229,0.119265,58693.0,58686.0,0.12]
["bitfinex","BTCUSD",1720879503230,0.1271022,58687.0,58686.0,0.12]
["bitfinex","BTCUSD",1720879503431,0.1271022,58688.0,58687.0,0.477829]
["bitfinex","BTCUSD",1720879503632,0.00083,58700.0,58698.0,0.12]
["bitfinex","BTCUSD",1720879503633,0.1279322,58700.0,58698.0,0.12]
["bitfinex","BTCUSD",1720879503928,0.1279322,58700.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720879504154,0.01844644,58700.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720879505504,0.01844644,58700.0,58699.0,0.120252]
["bitfinex","BTCUSD",1720879505696,0.01844644,58700.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720879506135,0.01844644,58700.0,58699.0,0.124252]
["bitfinex","BTCUSD",1720879506473,0.14574236,58700.0,58699.0,0.124252]
["bitfinex","BTCUSD",1720879506700,0.14574236,58700.0,58699.0,0.123252]
["bitfinex","BTCUSD",1720879506701,0.14574427,58700.0,58699.0,0.123252]
["bitfinex","BTCUSD",1720879506952,0.14574427,58700.0,58699.0,0.118252]
["bitfinex","BTCUSD",1720879507286,0.12018451,58700.0,58698.0,0.119253]
["bitfinex","BTCUSD",1720879507436,0.04271557,58699.0,58698.0,0.119253]
["bitfinex","BTCUSD",1720879507638,0.14445364,58699.0,58698.0,0.119253]
["bitfinex","BTCUSD",1720879507849,0.01761644,58699.0,58698.0,0.119253]
["bitfinex","BTCUSD",1720879508051,0.14445455,58699.0,58698.0,0.119253]
["bitfinex","BTCUSD",1720879508253,0.01761644,58699.0,58698.0,0.119253]
["bitfinex","BTCUSD",1720879508528,0.04294425,58699.0,58698.0,0.119253]
["bitfinex","BTCUSD",1720879508671,0.01761644,58699.0,58696.0,0.119256]
["bitfinex","BTCUSD",1720879508879,0.04294224,58699.0,58698.0,0.001]
["bitfinex","BTCUSD",1720879509079,0.04294224,58699.0,58696.0,0.119256]
["bitfinex","BTCUSD",1720879509080,0.14468031,58699.0,58696.0,0.119256]
["bitfinex","BTCUSD",1720879509315,0.01761644,58698.0,58696.0,0.119256]
["bitfinex","BTCUSD",1720879509512,0.0428744,58698.0,58691.0,0.1433]
["bitfinex","BTCUSD",1720879509713,0.147676,58697.0,58691.0,0.1433]
["bitfinex","BTCUSD",1720879509918,0.04287862,58696.0,58693.0,0.119263]
["bitfinex","BTCUSD",1720879510118,0.02067997,58695.0,58692.0,0.00340722]
["bitfinex","BTCUSD",1720879510477,0.01761644,58694.0,58693.0,0.357793]
["bitfinex","BTCUSD",1720879510652,0.001,58699.0,58696.0,0.238515]
["bitfinex","BTCUSD",1720879510853,0.023236,58698.0,58697.0,0.119255]
["bitfinex","BTCUSD",1720879511436,0.022236,58698.0,58697.0,0.119255]
["bitfinex","BTCUSD",1720879511642,0.022236,58698.0,58697.0,0.118255]
["bitfinex","BTCUSD",1720879512100,0.022236,58698.0,58697.0,0.12166197]
["bitfinex","BTCUSD",1720879512527,0.022236,58698.0,58697.0,0.121255]
["bitfinex","BTCUSD",1720879512746,0.022236,58698.0,58697.0,0.12466197]
["bitfinex","BTCUSD",1720879512956,0.022236,58698.0,58697.0,0.121255]
["bitfinex","BTCUSD",1720879513555,0.022236,58698.0,58697.0,0.12466197]
["bitfinex","BTCUSD",1720879513838,0.022236,58698.0,58697.0,0.266055]
["bitfinex","BTCUSD",1720879514053,0.022236,58698.0,58697.0,0.26946196]
["bitfinex","BTCUSD",1720879514210,0.022236,58698.0,58697.0,0.62797496]
["bitfinex","BTCUSD",1720879514608,0.022236,58698.0,58697.0,0.50797496]
["bitfinex","BTCUSD",1720879514833,0.022236,58698.0,58697.0,0.62797496]
["bitfinex","BTCUSD",1720879515394,0.022236,58698.0,58697.0,0.62497496]
["bitfinex","BTCUSD",1720879515637,0.023236,58698.0,58697.0,0.63097496]
["bitfinex","BTCUSD",1720879515993,0.023236,58698.0,58697.0,0.62597496]
["bitfinex","BTCUSD",1720879516191,0.023236,58698.0,58697.0,0.63397496]
["bitfinex","BTCUSD",1720879516401,0.024236,58698.0,58697.0,0.63397496]
["bitfinex","BTCUSD",1720879516642,0.023236,58698.0,58697.0,0.62497496]
["bitfinex","BTCUSD",1720879516853,0.023236,58698.0,58697.0,0.62997496]
["bitfinex","BTCUSD",1720879517258,0.023236,58698.0,58697.0,0.50997496]
["bitfinex","BTCUSD",1720879518918,0.022236,58698.0,58697.0,0.50497496]
["bitfinex","BTCUSD",1720879519474,0.022236,58698.0,58697.0,0.51397496]
["bitfinex","BTCUSD",1720879519475,0.024236,58698.0,58697.0,0.51397496]
["bitfinex","BTCUSD",1720879519632,0.023236,58698.0,58697.0,0.50597496]
["bitfinex","BTCUSD",1720879520034,0.022236,58698.0,58697.0,0.50897496]
["bitfinex","BTCUSD",1720879520219,0.022236,58698.0,58697.0,0.50497496]
["bitfinex","BTCUSD",1720879520624,0.024236,58698.0,58697.0,0.51397496]
["bitfinex","BTCUSD",1720879521243,0.023236,58698.0,58697.0,0.51297496]
["bitfinex","BTCUSD",1720879522013,0.022236,58698.0,58697.0,0.50497496]
["bitfinex","BTCUSD",1720879522216,0.022236,58698.0,58697.0,0.36017496]
["bitfinex","BTCUSD",1720879522423,0.022236,58698.0,58697.0,0.36317496]
["bitfinex","BTCUSD",1720879522633,0.023236,58698.0,58697.0,0.36117496]
["bitfinex","BTCUSD",1720879523182,0.022236,58698.0,58697.0,0.36017496]
["bitfinex","BTCUSD",1720879523387,0.022236,58698.0,58697.0,0.00340696]
["bitfinex","BTCUSD",1720879523600,0.024236,58698.0,58697.0,0.009]
["bitfinex","BTCUSD",1720879524009,0.022236,58698.0,58697.0,0.622569]
["bitfinex","BTCUSD",1720879524220,0.00083,58700.0,58699.0,0.477756]
["bitfinex","BTCUSD",1720879524420,0.00083,58700.0,58699.0,1.042156]
["bitfinex","BTCUSD",1720879524626,0.00083,58700.0,58699.0,0.842156]
["bitfinex","BTCUSD",1720879525703,0.00083,58700.0,58699.0,1.519164]
["bitfinex","BTCUSD",1720879525906,0.00083,58700.0,58699.0,1.319164]
["bitfinex","BTCUSD",1720879526214,0.00083,58700.0,58699.0,1.332164]
["bitfinex","BTCUSD",1720879526331,0.00083,58700.0,58699.0,1.532164]
["bitfinex","BTCUSD",1720879526532,0.00083,58700.0,58699.0,1.970668]
["bitfinex","BTCUSD",1720879527000,0.00183,58700.0,58699.0,1.983668]
["bitfinex","BTCUSD",1720879527402,0.00083,58700.0,58699.0,1.970668]
["bitfinex","BTCUSD",1720879527718,0.00083,58700.0,58699.0,1.984668]
["bitfinex","BTCUSD",1720879528785,0.00083,58700.0,58699.0,1.970668]
["bitfinex","BTCUSD",1720879529117,0.00083,58700.0,58699.0,1.984668]
["bitfinex","BTCUSD",1720879529531,0.00083,58700.0,58699.0,1.970668]
["bitfinex","BTCUSD",1720879529726,0.00083,58700.0,58699.0,1.956668]
["bitfinex","BTCUSD",1720879529933,0.00083,58700.0,58699.0,1.970668]
["bitfinex","BTCUSD",1720879530135,0.00183,58700.0,58699.0,1.984668]
["bitfinex","BTCUSD",1720879532155,0.00183,58700.0,58699.0,1.991497]
["bitfinex","BTCUSD",1720879532747,0.00083,58700.0,58699.0,1.963497]
["bitfinex","BTCUSD",1720879532948,0.00083,58700.0,58699.0,2.134597]
["bitfinex","BTCUSD",1720879533194,0.00183,58700.0,58699.0,2.148597]
["bitfinex","BTCUSD",1720879533645,0.00183,58700.0,58699.0,2.162597]
["bitfinex","BTCUSD",1720879534172,0.00063836,58700.0,58699.0,2.162597]
["bitfinex","BTCUSD",1720879534520,0.00063836,58700.0,58699.0,2.17313503]
["bitfinex","BTCUSD",1720879534723,0.00083,58701.0,58700.0,1.71285]
["bitfinex","BTCUSD",1720879534897,0.00083,58701.0,58700.0,1.95805]
["bitfinex","BTCUSD",1720879536182,0.00083,58701.0,58700.0,1.95705]
["bitfinex","BTCUSD",1720879536833,0.00083,58701.0,58700.0,1.97105]
["bitfinex","BTCUSD",1720879537034,0.00183,58701.0,58700.0,1.98505]
["bitfinex","BTCUSD",1720879538662,0.00306353,58720.0,58710.0,0.16]
["bitfinex","BTCUSD",1720879538954,0.0771,58724.0,58710.0,2.4012756]
["bitfinex","BTCUSD",1720879539567,0.0624,58726.0,58710.0,2.4012756]
["bitfinex","BTCUSD",1720879540290,0.0624,58726.0,58710.0,2.4112756]
["bitfinex","BTCUSD",1720879540843,0.0624,58726.0,58710.0,2.4012756]
["bitfinex","BTCUSD",1720879541556,0.00183,58711.0,58710.0,2.8557756]
["bitfinex","BTCUSD",1720879541980,0.00183,58711.0,58710.0,3.0942356]
["bitfinex","BTCUSD",1720879543507,0.00183,58711.0,58710.0,3.1082356]
["bitfinex","BTCUSD",1720879543681,0.00183,58711.0,58710.0,3.1423956]
["bitfinex","BTCUSD",1720879543938,0.00083,58711.0,58710.0,3.1143956]
["bitfinex","BTCUSD",1720879544141,0.00083,58711.0,58710.0,3.1283956]
["bitfinex","BTCUSD",1720879544579,0.00083,58711.0,58710.0,3.1423956]
["bitfinex","BTCUSD",1720879544784,0.00083,58711.0,58710.0,3.1283956]
["bitfinex","BTCUSD",1720879544992,0.00083,58711.0,58710.0,3.1423956]
["bitfinex","BTCUSD",1720879545208,0.00083,58711.0,58710.0,3.1283956]
["bitfinex","BTCUSD",1720879545859,0.1395,58731.0,58730.0,0.894326]
["bitfinex","BTCUSD",1720879546056,0.0624,58734.0,58733.0,0.179183]
["bitfinex","BTCUSD",1720879546336,0.0624,58734.0,58733.0,0.655915]
["bitfinex","BTCUSD",1720879546541,0.0624,58734.0,58733.0,0.894281]
["bitfinex","BTCUSD",1720879547956,0.0771,58735.0,58734.0,0.655905]
["bitfinex","BTCUSD",1720879548161,0.0624,58737.0,58736.0,0.417531]
["bitfinex","BTCUSD",1720879548372,0.0624,58737.0,58736.0,0.655885]
["bitfinex","BTCUSD",1720879548580,0.0624,58737.0,58736.0,0.595885]
["bitfinex","BTCUSD",1720879550304,0.0624,58737.0,58736.0,0.655885]
["bitfinex","BTCUSD",1720879551336,0.0624,58737.0,58736.0,0.595885]
["bitfinex","BTCUSD",1720879551586,0.0624,58737.0,58736.0,0.655885]
["bitfinex","BTCUSD",1720879552733,0.0624,58737.0,58736.0,0.612885]
["bitfinex","BTCUSD",1720879553095,0.0624,58737.0,58736.0,0.605885]
["bitfinex","BTCUSD",1720879553296,0.0624,58737.0,58736.0,0.612885]
["bitfinex","BTCUSD",1720879553953,0.0624,58737.0,58736.0,0.672885]
["bitfinex","BTCUSD",1720879554118,0.0624,58737.0,58736.0,0.612885]
["bitfinex","BTCUSD",1720879554901,0.0624,58737.0,58736.0,0.672885]
["bitfinex","BTCUSD",1720879555880,0.0624,58737.0,58736.0,0.605885]
["bitfinex","BTCUSD",1720879556821,0.0624,58737.0,58736.0,0.613885]
["bitfinex","BTCUSD",1720879557429,0.0624,58737.0,58736.0,0.603885]
["bitfinex","BTCUSD",1720879559565,0.0624,58737.0,58736.0,0.614885]
["bitfinex","BTCUSD",1720879559718,0.0634,58737.0,58736.0,0.614885]
["bitfinex","BTCUSD",1720879559925,0.0624,58737.0,58736.0,0.614885]
["bitfinex","BTCUSD",1720879561046,0.1445,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879561251,0.30005354,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879561440,0.18087854,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879561642,0.30005354,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879561984,0.18087854,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879562194,0.18087854,58737.0,58736.0,0.011]
["bitfinex","BTCUSD",1720879562606,0.18087854,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879563124,0.30005354,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879563544,0.18087854,58737.0,58736.0,0.008]
["bitfinex","BTCUSD",1720879563782,0.18087854,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879564613,0.18087854,58737.0,58736.0,0.008]
["bitfinex","BTCUSD",1720879564974,0.30005354,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879569839,0.30088354,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879570067,0.3256078,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879570278,1.1006578,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879570681,1.0956578,58737.0,58736.0,0.019]
["bitfinex","BTCUSD",1720879570893,0.121203,58723.0,58722.0,0.04931383]
["bitfinex","BTCUSD",1720879571078,0.2576058,58723.0,58722.0,0.04931383]
["bitfinex","BTCUSD",1720879571308,0.2576058,58723.0,58716.0,0.119217]
["bitfinex","BTCUSD",1720879571309,0.119207,58722.0,58716.0,0.119217]
["bitfinex","BTCUSD",1720879571481,0.2576098,58721.0,58715.0,0.119219]
["bitfinex","BTCUSD",1720879571725,0.2576098,58721.0,58714.0,0.7768]
["bitfinex","BTCUSD",1720879571927,0.47130054,58721.0,58714.0,0.89602]
["bitfinex","BTCUSD",1720879572130,0.25825202,58721.0,58715.0,0.119219]
["bitfinex","BTCUSD",1720879572335,0.25824762,58721.0,58715.0,0.119219]
["bitfinex","BTCUSD",1720879572537,0.23288554,58721.0,58715.0,0.119219]
["bitfinex","BTCUSD",1720879572947,0.23288554,58721.0,58720.0,0.466919]
["bitfinex","BTCUSD",1720879573372,0.11267854,58721.0,58720.0,0.466919]
["bitfinex","BTCUSD",1720879574954,0.11367854,58721.0,58720.0,0.466919]
["bitfinex","BTCUSD",1720879575532,0.11367854,58721.0,58720.0,0.004]
["bitfinex","BTCUSD",1720879576077,0.11367854,58721.0,58720.0,0.003]
["bitfinex","BTCUSD",1720879576396,0.002,58718.0,58717.0,0.119214]
["bitfinex","BTCUSD",1720879576916,0.137,58713.0,58712.0,0.238449]
["bitfinex","BTCUSD",1720879577115,0.137,58713.0,58711.0,0.08012196]
["bitfinex","BTCUSD",1720879577116,0.138,58713.0,58711.0,0.08012196]
["bitfinex","BTCUSD",1720879577326,0.138,58713.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879577327,0.002,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879577528,0.0232782,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879577764,0.7554082,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879577965,0.8154082,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879578166,1.15924492,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879578380,1.18488649,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879578666,1.01950242,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879579164,0.9938602,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879579935,0.1632782,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879580165,0.2825042,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879581029,0.2835042,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879581541,0.28311788,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879581895,0.52156988,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879582102,0.76002188,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879582306,0.82002188,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879582481,0.76002188,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879583309,0.75902188,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879584057,0.76002188,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879584635,0.75902188,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879585113,0.76002188,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879585672,1.12478044,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879586625,1.15074448,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879589091,1.08443792,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879589292,1.08424602,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879592157,0.78579402,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879592381,0.75982998,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879593165,0.02769998,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879593388,0.38537798,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879594537,0.14692598,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879596897,0.02769998,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879599144,0.0260863,58712.0,58711.0,0.452897]
["bitfinex","BTCUSD",1720879599317,0.0260863,58712.0,58711.0,0.214441]
["bitfinex","BTCUSD",1720879599517,0.0270863,58712.0,58711.0,0.214441]
["bitfinex","BTCUSD",1720879600514,0.0260863,58712.0,58711.0,0.214441]
["bitfinex","BTCUSD",1720879600711,0.0250863,58712.0,58711.0,0.214441]
["bitfinex","BTCUSD",1720879600912,0.0220863,58712.0,58711.0,0.214441]
["bitfinex","BTCUSD",1720879601112,0.0210863,58712.0,58711.0,0.218441]
["bitfinex","BTCUSD",1720879601316,0.0201191,58712.0,58711.0,0.221441]
["bitfinex","BTCUSD",1720879601639,0.0211191,58712.0,58711.0,0.221441]
["bitfinex","BTCUSD",1720879601849,0.0211191,58712.0,58711.0,0.217441]
["bitfinex","BTCUSD",1720879601850,0.0201191,58712.0,58711.0,0.217441]
["bitfinex","BTCUSD",1720879602734,0.0211191,58712.0,58711.0,0.217441]
["bitfinex","BTCUSD",1720879603002,0.0209491,58712.0,58711.0,0.217441]
["bitfinex","BTCUSD",1720879603328,0.0219491,58712.0,58711.0,0.217441]
["bitfinex","BTCUSD",1720879603531,0.0219491,58712.0,58711.0,0.223441]
["bitfinex","BTCUSD",1720879605435,0.0209491,58712.0,58711.0,0.223441]
["bitfinex","BTCUSD",1720879605634,0.0219491,58712.0,58711.0,0.223441]
["bitfinex","BTCUSD",1720879607523,0.0219491,58712.0,58711.0,0.461897]
["bitfinex","BTCUSD",1720879609551,0.04930122,58712.0,58711.0,0.461897]
["bitfinex","BTCUSD",1720879610302,0.04830122,58712.0,58711.0,0.397597]
["bitfinex","BTCUSD",1720879610511,0.04835569,58712.0,58711.0,0.397597]
["bitfinex","BTCUSD",1720879611948,0.04849742,58712.0,58711.0,0.397597]
["bitfinex","BTCUSD",1720879615313,0.04949742,58712.0,58711.0,0.397597]
["bitfinex","BTCUSD",1720879615682,0.05014408,58712.0,58711.0,0.039913]
["bitfinex","BTCUSD",1720879615887,0.95794251,58712.0,58711.0,0.039913]
["bitfinex","BTCUSD",1720879616215,1.01794251,58712.0,58711.0,0.039913]
["bitfinex","BTCUSD",1720879616419,1.04335883,58712.0,58711.0,0.039913]
["bitfinex","BTCUSD",1720879616770,0.89086093,58712.0,58711.0,0.039913]
["bitfinex","BTCUSD",1720879616962,0.84657408,58712.0,58711.0,0.039913]
["bitfinex","BTCUSD",1720879617366,0.84657408,58712.0,58711.0,0.036913]
["bitfinex","BTCUSD",1720879617789,0.84657408,58712.0,58711.0,0.030913]
["bitfinex","BTCUSD",1720879618121,0.84657408,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879618318,0.84757408,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879618666,0.85579929,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879618875,0.79579929,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879619194,0.79475382,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879619525,0.79575382,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879621144,0.78584846,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879621745,0.54739646,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879621973,0.54739637,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879623957,0.78584837,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879624411,0.52908761,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879624618,0.54753199,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879626529,0.52741289,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879627726,0.50896851,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879627925,0.5281674,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879630006,0.2897154,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879630436,0.3581154,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879630956,0.5965674,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879631160,0.59665932,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879631374,0.89511132,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879631590,0.83511356,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879632722,1.00686701,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879634242,0.83511356,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879634938,1.00681871,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879635733,0.83511356,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879636875,1.43684361,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879637081,1.26513846,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879637819,1.25994197,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879638019,1.05996907,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879638222,1.30008284,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879638647,1.30007944,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879640727,1.12836907,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879641166,1.12836882,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879641764,1.12836881,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879643127,1.12836884,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879644153,1.04587251,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879644376,1.05996884,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879644548,1.12836879,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879644958,1.2316231,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879645132,1.3000231,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879645786,0.7928711,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879645983,0.68961679,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879647890,0.67552051,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879648070,0.6896183,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879649730,0.8317183,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879651250,0.83171842,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879651437,1.26140214,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879651576,1.13017042,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879651778,1.13016951,58712.0,58711.0,0.034913]
["bitfinex","BTCUSD",1720879653293,1.13016951,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879654515,1.13016962,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879661686,1.11607251,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879661880,1.13017024,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879664204,1.28825248,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879664563,1.27415475,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879664716,1.28824998,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879668047,1.28825019,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879671391,1.28825011,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879671811,1.27415475,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879671950,1.28825011,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879674693,1.28824993,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879676638,1.13016769,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879677078,0.99606769,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879677287,1.06446769,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879677490,1.05037251,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879680154,0.90557251,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879680393,0.97397251,58712.0,58711.0,0.0352323]
["bitfinex","BTCUSD",1720879682146,0.84557251,58712.0,58711.0,0.1014323]
["bitfinex","BTCUSD",1720879682316,0.91397251,58712.0,58711.0,0.1014323]
["bitfinex","BTCUSD",1720879682545,1.14586684,58712.0,58711.0,0.1014323]
["bitfinex","BTCUSD",1720879682695,1.08586684,58712.0,58711.0,0.1014323]
["bitfinex","BTCUSD",1720879683107,0.91397251,58712.0,58711.0,0.1014323]
["bitfinex","BTCUSD",1720879684300,1.08586684,58712.0,58711.0,0.1014323]
["bitfinex","BTCUSD",1720879685842,0.91397251,58712.0,58711.0,0.1014323]
["bitfinex","BTCUSD",1720879686063,1.08586684,58712.0,58711.0,0.1014323]
["bitfinex","BTCUSD",1720879686701,0.67552051,58712.0,58711.0,0.1014323]
["bitfinex","BTCUSD",1720879687236,0.01099051,58712.0,58711.0,0.1826323]
["bitfinex","BTCUSD",1720879687850,0.01037683,58712.0,58711.0,0.1826323]
["bitfinex","BTCUSD",1720879688750,0.01037683,58712.0,58711.0,0.3018603]
["bitfinex","BTCUSD",1720879689619,0.01037683,58712.0,58711.0,0.2978603]
["bitfinex","BTCUSD",1720879689977,0.01037683,58712.0,58711.0,0.3038603]
["bitfinex","BTCUSD",1720879690181,0.16309853,58712.0,58711.0,0.2978603]
["bitfinex","BTCUSD",1720879690383,0.16209853,58712.0,58711.0,0.2978603]
["bitfinex","BTCUSD",1720879690705,0.16209853,58712.0,58711.0,0.3058603]
["bitfinex","BTCUSD",1720879691313,0.16209853,58712.0,58711.0,0.3078603]
["bitfinex","BTCUSD",1720879691517,0.00937683,58712.0,58711.0,0.5463163]
["bitfinex","BTCUSD",1720879691697,0.00885866,58712.0,58711.0,0.5443163]
["bitfinex","BTCUSD",1720879691898,0.13512398,58712.0,58711.0,0.8427723]
["bitfinex","BTCUSD",1720879692098,0.13512398,58712.0,58711.0,0.7857723]
["bitfinex","BTCUSD",1720879692935,0.13467069,58712.0,58711.0,0.7857723]
["bitfinex","BTCUSD",1720879693337,0.00740537,58712.0,58711.0,0.7857723]
["bitfinex","BTCUSD",1720879693761,0.12721292,58713.0,58711.0,0.5191443]
["bitfinex","BTCUSD",1720879693965,0.12721292,58713.0,58712.0,0.499478]
["bitfinex","BTCUSD",1720879694140,0.001,58715.0,58714.0,0.119221]
["bitfinex","BTCUSD",1720879694482,0.001,58715.0,58714.0,0.179621]
["bitfinex","BTCUSD",1720879695085,0.00161368,58715.0,58714.0,0.1799403]
["bitfinex","BTCUSD",1720879695995,0.001,58715.0,58714.0,0.1799403]
["bitfinex","BTCUSD",1720879696196,0.001,58715.0,58714.0,0.1839403]
["bitfinex","BTCUSD",1720879697488,0.12813271,58715.0,58714.0,0.1839403]
["bitfinex","BTCUSD",1720879698307,0.12913271,58715.0,58714.0,0.1839403]
["bitfinex","BTCUSD",1720879699015,0.12913271,58715.0,58714.0,0.2653403]
["bitfinex","BTCUSD",1720879699422,0.12913271,58715.0,58714.0,0.5037833]
["bitfinex","BTCUSD",1720879699624,0.12813271,58715.0,58714.0,0.5037833]
["bitfinex","BTCUSD",1720879700383,0.00853924,58715.0,58714.0,0.5037833]
["bitfinex","BTCUSD",1720879701212,0.01015292,58715.0,58714.0,0.5037833]
["bitfinex","BTCUSD",1720879702482,0.01015292,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879702674,0.00953924,58715.0,58714.0,0.1235403]
["bitfinex","BTCUSD",1720879702925,0.13660364,58715.0,58714.0,0.2653403]
["bitfinex","BTCUSD",1720879703114,0.00953924,58715.0,58714.0,0.2653403]
["bitfinex","BTCUSD",1720879703325,0.01015292,58715.0,58714.0,0.2653403]
["bitfinex","BTCUSD",1720879703501,0.13659485,58715.0,58714.0,0.2653403]
["bitfinex","BTCUSD",1720879703678,0.13720795,58715.0,58714.0,0.2653403]
["bitfinex","BTCUSD",1720879704096,0.01015292,58715.0,58714.0,0.2653403]
["bitfinex","BTCUSD",1720879704270,0.13720679,58715.0,58714.0,0.2653403]
["bitfinex","BTCUSD",1720879704680,0.01015292,58715.0,58714.0,0.2653403]
["bitfinex","BTCUSD",1720879705976,0.01015292,58715.0,58714.0,0.5037833]
["bitfinex","BTCUSD",1720879706688,0.01015292,58715.0,58714.0,0.2653403]
["bitfinex","BTCUSD",1720879708629,0.07855292,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879709041,0.19777192,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879709602,0.27867192,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879710095,0.19777192,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879710927,0.12937192,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879711125,0.43621092,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879715268,0.74513114,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879715473,0.89760223,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879715919,0.83760223,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879716892,0.83763327,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879717459,0.68513114,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879717899,0.83765036,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879718056,0.68513114,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879719789,0.61673114,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879719995,0.60624992,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879721327,0.01015292,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879721732,0.52033014,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879721867,0.75876914,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879722075,0.81876914,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879722280,0.66624992,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879722485,1.05058892,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879722683,1.22216022,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879723312,1.05058892,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879724292,1.48902792,58715.0,58714.0,0.0043193]
["bitfinex","BTCUSD",1720879725958,1.48902792,58715.0,58714.0,0.0003193]
["bitfinex","BTCUSD",1720879726794,1.49202792,58715.0,58714.0,0.0013193]
["bitfinex","BTCUSD",1720879727156,1.63573597,58715.0,58714.0,0.0013193]
["bitfinex","BTCUSD",1720879727360,1.63573597,58715.0,58701.0,0.0497655]
["bitfinex","BTCUSD",1720879727361,0.96133568,58702.0,58701.0,0.0497655]
["bitfinex","BTCUSD",1720879727569,1.35702744,58702.0,58701.0,0.0497655]
["bitfinex","BTCUSD",1720879727781,1.35702744,58702.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879727782,0.894778,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879728133,0.97257784,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879728353,0.91257784,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879728563,1.11847784,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879729260,1.2716336,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879729779,1.44313552,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879729982,1.2746336,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720879730184,2.1516496,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720879730400,2.1616496,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720879731273,2.1516496,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720879732010,2.1586496,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879732222,2.1656496,58698.0,58697.0,0.001913]
["bitfinex","BTCUSD",1720879733496,2.2586496,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879733929,2.0201416,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879734144,1.9201416,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879734354,2.19116592,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879734551,2.18116592,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879734753,2.08116592,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879734955,1.89316592,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879735069,1.36207784,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879735301,1.34447784,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879735514,1.49646982,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879736168,1.34447784,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879736497,1.5250598,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879738886,1.54287991,58698.0,58697.0,0.000913]
["bitfinex","BTCUSD",1720879740817,1.54287991,58698.0,58697.0,0.00086261]
["bitfinex","BTCUSD",1720879742443,1.6694252,58698.0,58697.0,0.00086261]
["bitfinex","BTCUSD",1720879742849,1.66942534,58698.0,58697.0,0.00086261]
["bitfinex","BTCUSD",1720879743179,1.66942462,58698.0,58697.0,0.00086261]
["bitfinex","BTCUSD",1720879743380,1.54287991,58698.0,58697.0,0.00086261]
["bitfinex","BTCUSD",1720879744403,1.64410814,58698.0,58697.0,0.00086261]
["bitfinex","BTCUSD",1720879744912,1.54287991,58698.0,58697.0,0.00086261]
["bitfinex","BTCUSD",1720879745674,1.66942609,58698.0,58697.0,0.00086261]
["bitfinex","BTCUSD",1720879746257,1.54287991,58698.0,58697.0,0.00086261]
["bitfinex","BTCUSD",1720879746460,2.08138791,58698.0,58697.0,0.00086261]
["bitfinex","BTCUSD",1720879749138,1.19645068,58694.0,58686.0,0.001644]
["bitfinex","BTCUSD",1720879749477,1.61892257,58694.0,58686.0,0.001644]
["bitfinex","BTCUSD",1720879749677,1.85744757,58694.0,58686.0,0.001644]
["bitfinex","BTCUSD",1720879750730,1.86844757,58694.0,58686.0,0.001644]
["bitfinex","BTCUSD",1720879751087,1.76724076,58694.0,58686.0,0.001644]
["bitfinex","BTCUSD",1720879751291,0.657422,58683.0,58682.0,0.04862508]
["bitfinex","BTCUSD",1720879751479,0.725822,58683.0,58682.0,0.04862508]
["bitfinex","BTCUSD",1720879751683,0.59804868,58682.0,58681.0,0.002]
["bitfinex","BTCUSD",1720879752085,0.60641322,58682.0,58681.0,0.002]
["bitfinex","BTCUSD",1720879753663,0.00997822,58682.0,58681.0,0.1449]
["bitfinex","BTCUSD",1720879753808,0.12926522,58682.0,58681.0,0.1449]
["bitfinex","BTCUSD",1720879754206,0.13026522,58682.0,58681.0,0.1449]
["bitfinex","BTCUSD",1720879754796,0.13126522,58682.0,58681.0,0.1479]
["bitfinex","BTCUSD",1720879756386,0.19966522,58682.0,58681.0,0.1479]
["bitfinex","BTCUSD",1720879760713,0.43823922,58682.0,58681.0,0.1479]
["bitfinex","BTCUSD",1720879761965,0.50697087,58682.0,58681.0,0.1479]
["bitfinex","BTCUSD",1720879762692,0.43823922,58682.0,58681.0,0.1479]
["bitfinex","BTCUSD",1720879766255,0.19966522,58682.0,58681.0,0.1479]
["bitfinex","BTCUSD",1720879766841,0.13126522,58682.0,58681.0,0.1479]
["bitfinex","BTCUSD",1720879767045,0.01197822,58682.0,58681.0,0.1479]
["bitfinex","BTCUSD",1720879767655,0.13432875,58682.0,58681.0,0.1479]
["bitfinex","BTCUSD",1720879767840,0.13126522,58682.0,58681.0,0.1479]
["bitfinex","BTCUSD",1720879768750,0.13126522,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879769967,0.2582313,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879770330,0.13126522,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879771141,0.83749475,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879771349,1.01606875,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879771792,1.07606875,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879772169,0.9909544,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879772529,0.9950544,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879775244,1.0550544,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879775445,0.9950544,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879775693,1.0550544,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879776403,1.0550544,58682.0,58681.0,0.002]
["bitfinex","BTCUSD",1720879776404,1.0540544,58682.0,58681.0,0.002]
["bitfinex","BTCUSD",1720879776720,1.0540544,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879777099,0.9940544,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879777666,0.9930544,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879777865,0.9940544,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879781838,1.1314544,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879782047,1.0714544,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879782694,1.3700284,58682.0,58681.0,0.005]
["bitfinex","BTCUSD",1720879782906,1.3700284,58682.0,58672.0,0.009119]
["bitfinex","BTCUSD",1720879782907,1.07414868,58673.0,58672.0,0.009119]
["bitfinex","BTCUSD",1720879783114,1.44525868,58673.0,58672.0,0.009119]
["bitfinex","BTCUSD",1720879783322,1.98386868,58673.0,58672.0,0.009119]
["bitfinex","BTCUSD",1720879783531,2.09241043,58673.0,58672.0,0.009119]
["bitfinex","BTCUSD",1720879783734,2.10649771,58673.0,58672.0,0.009119]
["bitfinex","BTCUSD",1720879783937,2.12410657,58673.0,58672.0,0.009119]
["bitfinex","BTCUSD",1720879784144,1.61709657,58673.0,58672.0,0.009119]
["bitfinex","BTCUSD",1720879784314,1.69749657,58673.0,58672.0,0.009119]
["bitfinex","BTCUSD",1720879784694,1.68549657,58673.0,58672.0,0.009119]
["bitfinex","BTCUSD",1720879785097,1.69849634,58673.0,58672.0,0.009119]
["bitfinex","BTCUSD",1720879785311,1.69849634,58673.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879785312,1.61549068,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879785708,1.57697248,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879785911,1.585514,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879786671,1.688414,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879786872,1.8586514,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879787070,1.8846514,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879787367,1.6460374,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879788238,1.5860374,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879788446,1.38971306,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879788647,1.27630078,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879788803,1.26230078,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879789207,1.27630078,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879789826,1.24469192,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879790026,1.25869192,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879790264,1.31813454,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879790636,1.25869192,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879790972,1.24469192,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879791177,1.25669192,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879791401,1.26695111,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879791606,1.02833711,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879791818,1.19261379,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879791990,1.19261368,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879792456,1.1926127,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879793645,1.21022077,58672.0,58671.0,0.002]
["bitfinex","BTCUSD",1720879794457,1.21022077,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879794780,1.21105077,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879794961,1.21105069,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879795562,1.04677401,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879796101,1.02916594,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879797891,1.04677463,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879798312,1.06460324,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879798507,1.06460365,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879798743,1.23249229,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879799872,1.2148836,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879800083,1.2748836,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879800488,1.27794713,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879801112,1.27794732,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879801314,1.21488379,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879801563,1.2748835,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879801949,1.27794703,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879802302,1.42224703,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879802509,1.6577975,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879802719,1.4191835,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879804184,1.4191835,58672.0,58671.0,0.142813]
["bitfinex","BTCUSD",1720879804185,0.07754618,58672.0,58671.0,0.142813]
["bitfinex","BTCUSD",1720879804385,0.07636368,58672.0,58671.0,0.56074]
["bitfinex","BTCUSD",1720879804586,0.06227271,58672.0,58671.0,0.799358]
["bitfinex","BTCUSD",1720879804756,0.0444441,58672.0,58671.0,1.236976]
["bitfinex","BTCUSD",1720879804946,0.02683,58672.0,58671.0,1.037976]
["bitfinex","BTCUSD",1720879805153,0.15214309,58679.0,58678.0,1.034965]
["bitfinex","BTCUSD",1720879805597,0.001,58691.0,58684.0,0.238565]
["bitfinex","BTCUSD",1720879805800,0.120267,58692.0,58687.0,0.119276]
["bitfinex","BTCUSD",1720879806000,0.120267,58692.0,58687.0,0.112276]
["bitfinex","BTCUSD",1720879806001,0.01761932,58690.0,58687.0,0.112276]
["bitfinex","BTCUSD",1720879806211,0.001,58691.0,58688.0,0.119274]
["bitfinex","BTCUSD",1720879806212,0.01761932,58689.0,58688.0,0.119274]
["bitfinex","BTCUSD",1720879806572,0.01761932,58689.0,58688.0,0.0615]
["bitfinex","BTCUSD",1720879806573,0.13689232,58689.0,58688.0,0.0615]
["bitfinex","BTCUSD",1720879806799,0.01761932,58689.0,58688.0,0.0615]
["bitfinex","BTCUSD",1720879807000,0.01761932,58689.0,58688.0,0.0605]
["bitfinex","BTCUSD",1720879807199,0.001,58686.0,58684.0,0.119281]
["bitfinex","BTCUSD",1720879807421,0.001,58683.0,58682.0,0.119286]
["bitfinex","BTCUSD",1720879807625,0.01761932,58684.0,58682.0,0.119286]
["bitfinex","BTCUSD",1720879807832,0.01861932,58683.0,58682.0,0.118286]
["bitfinex","BTCUSD",1720879808038,0.01861932,58683.0,58678.0,0.0804]
["bitfinex","BTCUSD",1720879808039,0.001,58679.0,58678.0,0.0804]
["bitfinex","BTCUSD",1720879808182,0.001,58681.0,58678.0,0.0804]
["bitfinex","BTCUSD",1720879808414,0.01761932,58680.0,58678.0,0.0784]
["bitfinex","BTCUSD",1720879808615,0.01761932,58679.0,58678.0,0.0784]
["bitfinex","BTCUSD",1720879808824,0.030233,58679.0,58678.0,0.0784]
["bitfinex","BTCUSD",1720879809024,0.13791232,58679.0,58678.0,0.0784]
["bitfinex","BTCUSD",1720879809277,0.001,58677.0,58672.0,0.12804812]
["bitfinex","BTCUSD",1720879809471,0.01761932,58676.0,58672.0,0.12804812]
["bitfinex","BTCUSD",1720879809672,0.01761932,58675.0,58674.0,0.119303]
["bitfinex","BTCUSD",1720879809887,0.01761932,58675.0,58674.0,0.421109]
["bitfinex","BTCUSD",1720879810288,0.01861932,58675.0,58674.0,0.0632]
["bitfinex","BTCUSD",1720879811017,0.05638731,58675.0,58674.0,0.0632]
["bitfinex","BTCUSD",1720879811224,0.001,58674.0,58672.0,0.0784]
["bitfinex","BTCUSD",1720879811425,0.01761932,58673.0,58672.0,0.0784]
["bitfinex","BTCUSD",1720879811874,0.01761932,58673.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879811875,0.357921,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879812192,0.15549515,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879812367,0.13692632,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879812724,0.01761932,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879812944,0.01761932,58672.0,58671.0,0.122222]
["bitfinex","BTCUSD",1720879813206,0.01761932,58672.0,58671.0,0.36084]
["bitfinex","BTCUSD",1720879813410,0.01761932,58672.0,58671.0,0.648458]
["bitfinex","BTCUSD",1720879813605,0.01761932,58672.0,58671.0,0.122222]
["bitfinex","BTCUSD",1720879815207,0.01861932,58672.0,58671.0,0.132222]
["bitfinex","BTCUSD",1720879815372,0.01961932,58672.0,58671.0,0.141222]
["bitfinex","BTCUSD",1720879815574,0.01961932,58672.0,58671.0,0.021913]
["bitfinex","BTCUSD",1720879816220,0.01861932,58672.0,58671.0,0.012913]
["bitfinex","BTCUSD",1720879816497,0.01961932,58672.0,58671.0,0.012913]
["bitfinex","BTCUSD",1720879817122,0.031233,58672.0,58671.0,0.012913]
["bitfinex","BTCUSD",1720879817253,0.0554285,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879817459,0.01761932,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879817660,0.01861932,58672.0,58671.0,0.016913]
["bitfinex","BTCUSD",1720879818061,0.01761932,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879818497,0.01861932,58672.0,58671.0,0.065913]
["bitfinex","BTCUSD",1720879818673,0.01861932,58672.0,58671.0,0.185222]
["bitfinex","BTCUSD",1720879818847,0.01861932,58672.0,58671.0,0.194222]
["bitfinex","BTCUSD",1720879818848,0.01961932,58672.0,58671.0,0.194222]
["bitfinex","BTCUSD",1720879819049,0.01961932,58672.0,58671.0,0.145222]
["bitfinex","BTCUSD",1720879819248,0.01861932,58672.0,58671.0,0.136222]
["bitfinex","BTCUSD",1720879819707,0.01961932,58672.0,58671.0,0.145222]
["bitfinex","BTCUSD",1720879820539,0.01961932,58672.0,58671.0,0.43284]
["bitfinex","BTCUSD",1720879821700,0.01961932,58672.0,58671.0,0.747658]
["bitfinex","BTCUSD",1720879823653,0.01961387,58672.0,58671.0,0.747658]
["bitfinex","BTCUSD",1720879826678,0.01961387,58672.0,58671.0,0.698658]
["bitfinex","BTCUSD",1720879827898,0.01961387,58672.0,58671.0,0.747658]
["bitfinex","BTCUSD",1720879831275,0.01961387,58672.0,58671.0,0.698658]
["bitfinex","BTCUSD",1720879831448,0.01961387,58672.0,58671.0,0.46004]
["bitfinex","BTCUSD",1720879835643,0.03370492,58672.0,58671.0,0.46004]
["bitfinex","BTCUSD",1720879836199,0.03370492,58672.0,58671.0,0.50904]
["bitfinex","BTCUSD",1720879836365,0.03370492,58672.0,58671.0,0.946658]
["bitfinex","BTCUSD",1720879836366,0.01961387,58672.0,58671.0,0.946658]
["bitfinex","BTCUSD",1720879836567,0.01961387,58672.0,58671.0,1.251476]
["bitfinex","BTCUSD",1720879838044,0.01961387,58672.0,58671.0,1.052476]
["bitfinex","BTCUSD",1720879838239,0.01961387,58672.0,58671.0,1.251476]
["bitfinex","BTCUSD",1720879838482,0.01961387,58672.0,58671.0,1.431076]
["bitfinex","BTCUSD",1720879838688,0.002,58672.0,58671.0,1.431076]
["bitfinex","BTCUSD",1720879838848,0.002,58672.0,58671.0,1.769694]
["bitfinex","BTCUSD",1720879839334,0.00083,58682.0,58681.0,1.083023]
["bitfinex","BTCUSD",1720879839537,0.00083,58682.0,58681.0,1.224423]
["bitfinex","BTCUSD",1720879839742,0.00083,58682.0,58681.0,1.222423]
["bitfinex","BTCUSD",1720879839913,0.00083,58682.0,58681.0,1.023423]
["bitfinex","BTCUSD",1720879840118,0.01844997,58682.0,58681.0,1.023423]
["bitfinex","BTCUSD",1720879840265,0.01844997,58682.0,58681.0,1.222423]
["bitfinex","BTCUSD",1720879840468,0.00083,58682.0,58681.0,1.023423]
["bitfinex","BTCUSD",1720879840719,0.00183,58682.0,58681.0,1.030423]
["bitfinex","BTCUSD",1720879840870,0.00183,58682.0,58681.0,0.791845]
["bitfinex","BTCUSD",1720879841069,0.00183,58682.0,58681.0,0.126289]
["bitfinex","BTCUSD",1720879841524,0.00183,58682.0,58681.0,0.007]
["bitfinex","BTCUSD",1720879841721,0.00183,58682.0,58681.0,0.126289]
["bitfinex","BTCUSD",1720879841722,0.01592373,58682.0,58681.0,0.126289]
["bitfinex","BTCUSD",1720879841877,0.01692373,58682.0,58681.0,0.007]
["bitfinex","BTCUSD",1720879842264,0.03354244,58682.0,58681.0,0.126289]
["bitfinex","BTCUSD",1720879842636,0.03354244,58682.0,58681.0,0.138289]
["bitfinex","BTCUSD",1720879843431,0.03354246,58682.0,58681.0,0.423867]
["bitfinex","BTCUSD",1720879843586,0.01944871,58682.0,58681.0,0.423867]
["bitfinex","BTCUSD",1720879843988,0.01944871,58682.0,58681.0,0.376867]
["bitfinex","BTCUSD",1720879844415,0.01944871,58682.0,58681.0,0.423867]
["bitfinex","BTCUSD",1720879844618,0.01944871,58682.0,58681.0,0.376867]
["bitfinex","BTCUSD",1720879844820,0.03354173,58682.0,58681.0,0.138289]
["bitfinex","BTCUSD",1720879845052,0.01944871,58682.0,58681.0,0.138289]
["bitfinex","BTCUSD",1720879845824,0.01944871,58682.0,58681.0,0.185289]
["bitfinex","BTCUSD",1720879846057,0.01944871,58682.0,58681.0,0.138289]
["bitfinex","BTCUSD",1720879846261,0.00183,58682.0,58681.0,0.138289]
["bitfinex","BTCUSD",1720879846468,0.00183,58682.0,58681.0,0.66585313]
["bitfinex","BTCUSD",1720879846668,0.00183,58682.0,58681.0,0.803845]
["bitfinex","BTCUSD",1720879848220,0.00183,58682.0,58681.0,1.042423]
["bitfinex","BTCUSD",1720879848993,0.00183,58682.0,58681.0,1.241423]
["bitfinex","BTCUSD",1720879849806,0.00183,58682.0,58681.0,1.042423]
["bitfinex","BTCUSD",1720879850031,0.00183,58682.0,58681.0,1.110746]
["bitfinex","BTCUSD",1720879850203,0.00183,58682.0,58681.0,1.042423]
["bitfinex","BTCUSD",1720879863643,0.00183,58682.0,58681.0,0.901023]
["bitfinex","BTCUSD",1720879865436,0.00183,58682.0,58681.0,0.662445]
["bitfinex","BTCUSD",1720879870372,0.00183,58682.0,58681.0,0.376867]
["bitfinex","BTCUSD",1720879870546,0.15503362,58682.0,58681.0,0.376867]
["bitfinex","BTCUSD",1720879871615,0.14093,58682.0,58681.0,0.376867]
["bitfinex","BTCUSD",1720879872125,0.14093,58682.0,58681.0,0.138289]
["bitfinex","BTCUSD",1720879872329,0.15504001,58682.0,58681.0,0.019]
["bitfinex","BTCUSD",1720879872543,0.15810354,58682.0,58681.0,0.019]
["bitfinex","BTCUSD",1720879873159,0.15810354,58682.0,58681.0,0.138289]
["bitfinex","BTCUSD",1720879873330,0.15504001,58682.0,58681.0,0.019]
["bitfinex","BTCUSD",1720879874263,0.17271722,58682.0,58681.0,0.019]
["bitfinex","BTCUSD",1720879874463,0.29991003,58682.0,58681.0,0.019]
["bitfinex","BTCUSD",1720879874697,0.16965369,58682.0,58681.0,0.019]
["bitfinex","BTCUSD",1720879875169,0.28894069,58682.0,58681.0,0.019]
["bitfinex","BTCUSD",1720879876340,0.28894298,58682.0,58681.0,0.019]
["bitfinex","BTCUSD",1720879876545,0.62624381,58682.0,58681.0,0.019]
["bitfinex","BTCUSD",1720879876777,1.10339174,58682.0,58681.0,0.019]
["bitfinex","BTCUSD",1720879877044,1.10645527,58682.0,58681.0,0.019]
["bitfinex","BTCUSD",1720879877304,1.10339174,58682.0,58681.0,0.019]
["bitfinex","BTCUSD",1720879877966,0.119303,58675.0,58672.0,8.649e-05]
["bitfinex","BTCUSD",1720879878198,0.26633129,58673.0,58672.0,8.649e-05]
["bitfinex","BTCUSD",1720879878394,0.28044352,58673.0,58672.0,8.649e-05]
["bitfinex","BTCUSD",1720879879397,0.15320508,58673.0,58672.0,8.649e-05]
["bitfinex","BTCUSD",1720879879600,0.15320325,58673.0,58672.0,8.649e-05]
["bitfinex","BTCUSD",1720879879828,0.01410325,58673.0,58672.0,0.54350749]
["bitfinex","BTCUSD",1720879880011,0.12720081,58674.0,58673.0,0.166305]
["bitfinex","BTCUSD",1720879880012,0.1017511,58674.0,58673.0,0.166305]
["bitfinex","BTCUSD",1720879880233,0.1017511,58680.0,58679.0,0.166293]
["bitfinex","BTCUSD",1720879880559,0.13303081,58682.0,58681.0,0.047]
["bitfinex","BTCUSD",1720879880560,0.10760508,58682.0,58681.0,0.047]
["bitfinex","BTCUSD",1720879880876,0.00183,58682.0,58681.0,0.166289]
["bitfinex","BTCUSD",1720879880991,0.01593642,58682.0,58681.0,0.404867]
["bitfinex","BTCUSD",1720879881421,0.00389353,58682.0,58681.0,0.404867]
["bitfinex","BTCUSD",1720879881740,0.14520078,58682.0,58681.0,0.404867]
["bitfinex","BTCUSD",1720879882099,0.14213725,58682.0,58681.0,0.404867]
["bitfinex","BTCUSD",1720879882394,0.14313725,58682.0,58681.0,0.363867]
["bitfinex","BTCUSD",1720879882740,0.14313725,58682.0,58681.0,0.375867]
["bitfinex","BTCUSD",1720879882741,0.14321035,58682.0,58681.0,0.375867]
["bitfinex","BTCUSD",1720879883178,0.14321035,58682.0,58681.0,0.661445]
["bitfinex","BTCUSD",1720879883393,0.12910388,58682.0,58681.0,0.661445]
["bitfinex","BTCUSD",1720879884596,0.12911325,58682.0,58681.0,0.661445]
["bitfinex","BTCUSD",1720879885657,0.12911747,58682.0,58681.0,0.661445]
["bitfinex","BTCUSD",1720879887977,0.14322456,58682.0,58681.0,0.661445]
["bitfinex","BTCUSD",1720879888421,0.00183,58682.0,58681.0,0.661445]
["bitfinex","BTCUSD",1720879888671,0.12912382,58682.0,58681.0,0.661445]
["bitfinex","BTCUSD",1720879888902,0.14323091,58682.0,58681.0,0.661445]
["bitfinex","BTCUSD",1720879889597,0.12912382,58682.0,58681.0,0.661445]
["bitfinex","BTCUSD",1720879889803,0.00183,58682.0,58681.0,0.661445]
["bitfinex","BTCUSD",1720879890446,0.00183,58682.0,58681.0,0.900023]
["bitfinex","BTCUSD",1720879890695,0.10361229,58682.0,58681.0,0.900023]
["bitfinex","BTCUSD",1720879890929,0.10361229,58682.0,58681.0,0.900936]
["bitfinex","BTCUSD",1720879891656,0.00183,58682.0,58681.0,0.900936]
["bitfinex","BTCUSD",1720879891857,0.10360675,58682.0,58681.0,0.900936]
["bitfinex","BTCUSD",1720879892258,0.10360708,58682.0,58681.0,0.900936]
["bitfinex","BTCUSD",1720879895274,0.10360897,58682.0,58681.0,0.900936]
["bitfinex","BTCUSD",1720879896064,0.00183,58682.0,58681.0,0.900936]
["bitfinex","BTCUSD",1720879907065,0.00183,58682.0,58681.0,1.763014]
["bitfinex","BTCUSD",1720879907299,0.00183,58682.0,58681.0,1.831514]
["bitfinex","BTCUSD",1720879907795,0.00183,58682.0,58681.0,1.931514]
["bitfinex","BTCUSD",1720879908028,0.00083,58682.0,58681.0,1.925514]
["bitfinex","BTCUSD",1720879908505,0.00183,58682.0,58681.0,1.922514]
["bitfinex","BTCUSD",1720879908940,0.00083,58682.0,58681.0,1.922514]
["bitfinex","BTCUSD",1720879909369,0.00183,58682.0,58681.0,1.936514]
["bitfinex","BTCUSD",1720879910988,0.00183,58682.0,58681.0,1.922514]
["bitfinex","BTCUSD",1720879911339,0.00183,58682.0,58681.0,1.936514]
["bitfinex","BTCUSD",1720879911780,0.00083,58682.0,58681.0,1.922514]
["bitfinex","BTCUSD",1720879911986,0.00083,58682.0,58681.0,1.908514]
["bitfinex","BTCUSD",1720879912234,0.00083,58682.0,58681.0,1.922514]
["bitfinex","BTCUSD",1720879912680,0.00083,58682.0,58681.0,1.936514]
["bitfinex","BTCUSD",1720879912873,0.00083,58682.0,58681.0,1.922514]
["bitfinex","BTCUSD",1720879913205,0.00083,58682.0,58681.0,1.908514]
["bitfinex","BTCUSD",1720879913394,0.00083,58682.0,58681.0,1.922514]
["bitfinex","BTCUSD",1720879914629,0.00083,58682.0,58681.0,1.908514]
["bitfinex","BTCUSD",1720879915233,0.00083,58682.0,58681.0,1.922514]
["bitfinex","BTCUSD",1720879915843,0.00083,58682.0,58681.0,1.936514]
["bitfinex","BTCUSD",1720879916400,0.00083,58682.0,58681.0,1.922514]
["bitfinex","BTCUSD",1720879916604,0.00083,58682.0,58681.0,1.908514]
["bitfinex","BTCUSD",1720879917003,0.00083,58682.0,58681.0,1.922514]
["bitfinex","BTCUSD",1720879918188,0.00083,58682.0,58681.0,1.936514]
["bitfinex","BTCUSD",1720879919245,0.00083,58682.0,58681.0,1.922514]
["bitfinex","BTCUSD",1720879919479,0.00083,58682.0,58681.0,1.060436]
["bitfinex","BTCUSD",1720879920363,0.00083,58682.0,58681.0,1.074436]
["bitfinex","BTCUSD",1720879920757,0.00083,58682.0,58681.0,1.060436]
["bitfinex","BTCUSD",1720879921340,0.00083,58682.0,58681.0,1.074436]
["bitfinex","BTCUSD",1720879921743,0.00083,58682.0,58681.0,1.005936]
["bitfinex","BTCUSD",1720879921958,0.00083,58682.0,58681.0,1.060436]
["bitfinex","BTCUSD",1720879922284,0.00083,58682.0,58681.0,1.074436]
["bitfinex","BTCUSD",1720879922833,0.00083,58682.0,58681.0,0.720358]
["bitfinex","BTCUSD",1720879923060,0.06203,58682.0,58681.0,0.720358]
["bitfinex","BTCUSD",1720879924333,0.06203,58682.0,58681.0,0.692358]
["bitfinex","BTCUSD",1720879924831,0.06203,58682.0,58681.0,0.720358]
["bitfinex","BTCUSD",1720879925036,0.14343,58682.0,58681.0,0.720358]
["bitfinex","BTCUSD",1720879925247,0.14343,58682.0,58681.0,0.692358]
["bitfinex","BTCUSD",1720879925700,0.14343,58682.0,58681.0,0.618358]
["bitfinex","BTCUSD",1720879925909,0.14343,58682.0,58681.0,0.012913]
["bitfinex","BTCUSD",1720879926135,0.14443,58682.0,58681.0,0.012913]
["bitfinex","BTCUSD",1720879926374,0.14749353,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879927319,0.14649353,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879927956,0.14343,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879928170,0.14343,58682.0,58681.0,0.014913]
["bitfinex","BTCUSD",1720879928171,0.24818337,58682.0,58681.0,0.014913]
["bitfinex","BTCUSD",1720879928407,0.14649353,58682.0,58681.0,0.014913]
["bitfinex","BTCUSD",1720879928608,0.14649353,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879928827,0.24818337,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879929053,0.24511984,58682.0,58681.0,0.012913]
["bitfinex","BTCUSD",1720879929288,0.24511984,58682.0,58681.0,0.026913]
["bitfinex","BTCUSD",1720879929792,0.24511984,58682.0,58681.0,0.014913]
["bitfinex","BTCUSD",1720879930484,0.24511984,58682.0,58681.0,0.026913]
["bitfinex","BTCUSD",1720879930691,0.14343,58682.0,58681.0,0.026913]
["bitfinex","BTCUSD",1720879930895,0.14343,58682.0,58681.0,0.43178]
["bitfinex","BTCUSD",1720879931124,0.00083,58682.0,58681.0,0.670358]
["bitfinex","BTCUSD",1720879933357,0.00083,58682.0,58681.0,0.908936]
["bitfinex","BTCUSD",1720879934171,0.00083,58682.0,58681.0,1.168636]
["bitfinex","BTCUSD",1720879935255,0.00083,58682.0,58681.0,0.908936]
["bitfinex","BTCUSD",1720879935458,0.00083,58682.0,58681.0,0.670358]
["bitfinex","BTCUSD",1720879935672,0.00083,58682.0,58681.0,0.623358]
["bitfinex","BTCUSD",1720879935874,0.00083,58682.0,58681.0,0.38478]
["bitfinex","BTCUSD",1720879936083,0.14143,58682.0,58681.0,0.38478]
["bitfinex","BTCUSD",1720879945645,0.83506994,58682.0,58681.0,0.026913]
["bitfinex","BTCUSD",1720879946022,0.76656994,58682.0,58681.0,0.026913]
["bitfinex","BTCUSD",1720879946224,0.75295626,58682.0,58681.0,0.026913]
["bitfinex","BTCUSD",1720879946838,0.15652126,58682.0,58681.0,0.026913]
["bitfinex","BTCUSD",1720879947450,0.15552126,58682.0,58681.0,0.026913]
["bitfinex","BTCUSD",1720879947651,0.15552117,58682.0,58681.0,0.146202]
["bitfinex","BTCUSD",1720879947846,0.28257276,58682.0,58681.0,0.146202]
["bitfinex","BTCUSD",1720879948282,0.14143,58682.0,58681.0,0.146202]
["bitfinex","BTCUSD",1720879948501,0.28257306,58682.0,58681.0,0.146202]
["bitfinex","BTCUSD",1720879949480,0.2571475,58682.0,58681.0,0.126202]
["bitfinex","BTCUSD",1720879950946,0.24304972,58682.0,58681.0,0.126202]
["bitfinex","BTCUSD",1720879951138,0.25714088,58682.0,58681.0,0.126202]
["bitfinex","BTCUSD",1720879951346,0.15652115,58682.0,58681.0,0.126202]
["bitfinex","BTCUSD",1720879951553,0.25814077,58682.0,58681.0,0.126202]
["bitfinex","BTCUSD",1720879951939,0.15652115,58682.0,58681.0,0.126202]
["bitfinex","BTCUSD",1720879952288,0.15958468,58682.0,58681.0,0.126202]
["bitfinex","BTCUSD",1720879952551,0.26119253,58682.0,58681.0,0.126202]
["bitfinex","BTCUSD",1720879952750,0.15958468,58682.0,58681.0,0.126202]
["bitfinex","BTCUSD",1720879952963,0.26119264,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879953505,0.15958468,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879953703,0.70532436,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879953970,0.59649583,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879954311,0.83506884,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879954909,0.59649484,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879955210,0.83813237,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879955455,0.96704161,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879955658,1.20255208,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879955978,0.96397808,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879956181,1.20255208,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879956362,1.11638114,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879956714,0.96397808,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879957509,0.83506884,58682.0,58681.0,0.006913]
["bitfinex","BTCUSD",1720879957744,0.8350682,58682.0,58681.0,0.007826]
["bitfinex","BTCUSD",1720879957946,0.83813173,58682.0,58681.0,0.007826]
["bitfinex","BTCUSD",1720879958325,0.27580652,58682.0,58681.0,0.007826]
["bitfinex","BTCUSD",1720879958557,0.40278731,58682.0,58681.0,0.007826]
["bitfinex","BTCUSD",1720879958729,0.27580652,58682.0,58681.0,0.007826]
["bitfinex","BTCUSD",1720879958927,0.40279517,58682.0,58681.0,0.007826]
["bitfinex","BTCUSD",1720879959332,0.27580652,58682.0,58681.0,0.007826]
["bitfinex","BTCUSD",1720879959536,0.40280422,58682.0,58681.0,0.007826]
["bitfinex","BTCUSD",1720879959739,0.6549919,58682.0,58681.0,0.007826]
["bitfinex","BTCUSD",1720879959975,0.5964942,58682.0,58681.0,0.007826]
["bitfinex","BTCUSD",1720879960180,0.8350682,58682.0,58681.0,0.007826]
["bitfinex","BTCUSD",1720879960719,0.8350682,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879961133,0.8350682,58682.0,58681.0,0.005913]
["bitfinex","BTCUSD",1720879961344,0.82097868,58682.0,58681.0,0.005913]
["bitfinex","BTCUSD",1720879961558,0.83505993,58682.0,58681.0,0.005913]
["bitfinex","BTCUSD",1720879961762,1.26222723,58682.0,58681.0,0.005913]
["bitfinex","BTCUSD",1720879961987,1.26222723,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879962185,1.41453231,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879962575,1.41458141,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879962737,1.26222723,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879963137,1.41459728,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879963362,1.41459728,58682.0,58681.0,0.005913]
["bitfinex","BTCUSD",1720879963571,1.26222723,58682.0,58681.0,0.005913]
["bitfinex","BTCUSD",1720879963828,1.26222723,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879964313,2.03937984,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879964517,1.93937984,58682.0,58681.0,0.000913]
["bitfinex","BTCUSD",1720879964732,1.05003468,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879964944,1.37122654,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879965988,1.47122654,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879966199,1.31122654,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879966411,1.48160135,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879966617,0.76461003,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879966824,0.83311003,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879967022,0.98531385,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879967226,0.83311003,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879967430,0.83682078,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879968998,0.84682078,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879969202,0.85382078,58674.0,58673.0,0.00208568]
["bitfinex","BTCUSD",1720879969582,0.84682078,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879969786,0.27839961,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879970155,0.83682078,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879970378,0.90801158,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879970609,1.14661758,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879970835,1.14658269,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879971789,1.14358269,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879971985,1.15458269,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879972196,1.15458269,58674.0,58673.0,0.00208568]
["bitfinex","BTCUSD",1720879972623,1.15458269,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879972872,1.14358269,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879973075,1.14358269,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879973225,1.14658269,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879973465,1.15058269,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879973768,1.14358269,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879973963,1.12582097,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879974137,1.14383105,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879974418,1.12582097,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879974624,1.14383051,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879974762,1.20383051,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879974936,1.54243651,58674.0,58673.0,8.568e-05]
["bitfinex","BTCUSD",1720879975203,1.54243651,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879975409,1.55043651,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879975607,1.45043651,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879975886,1.14363971,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879976070,1.23965919,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879976275,1.08763971,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879976475,1.29965919,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879976832,1.53826519,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879977046,1.31787711,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879977233,1.31807957,58674.0,58673.0,0.00108568]
["bitfinex","BTCUSD",1720879977438,1.30885817,58672.0,58671.0,0.002913]
["bitfinex","BTCUSD",1720879977648,0.67115417,58668.0,58667.0,0.009119]
["bitfinex","BTCUSD",1720879977873,1.5052619,58668.0,58667.0,0.009119]
["bitfinex","BTCUSD",1720879978096,1.5737619,58668.0,58667.0,0.009119]
["bitfinex","BTCUSD",1720879978981,1.5737619,58668.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879978982,0.84845749,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879979193,1.20186706,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879979405,0.96319206,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879979620,0.8366139,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879979833,1.1352889,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879980033,1.26186706,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879980453,1.2624351,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879980656,1.1939351,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879980858,1.1339351,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879981645,1.1939351,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879981846,1.17461597,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879982099,1.10861597,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879982508,1.01339493,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879982740,1.17065054,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879982952,1.17018627,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879983370,1.23018627,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879983986,1.3313519,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879984185,1.23018627,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879985125,1.22418627,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879985331,1.07693066,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879985534,1.0940648,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879985731,1.0840648,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879986153,1.07670531,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879986486,1.09475732,58657.0,58656.0,0.0058633]
["bitfinex","BTCUSD",1720879986845,1.09475732,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879987209,1.43343232,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879987406,1.09475732,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879987641,0.79608232,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879987845,0.63853031,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879988288,0.63153031,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879988505,0.62053031,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879988704,0.62139617,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879988862,0.38572117,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879989259,0.62739617,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879989466,0.61339617,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879989889,0.38272117,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879990091,0.37972117,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879990294,0.120337,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879990497,0.001,58657.0,58656.0,0.0008633]
["bitfinex","BTCUSD",1720879990700,0.120337,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879990904,0.359012,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879991109,0.37172117,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879991306,0.359012,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879991507,0.001,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879991908,0.5195847,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879992108,0.9989347,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879992271,1.09891117,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879992475,1.09584764,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879992847,1.11521867,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879993049,1.11421867,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879993258,1.11221867,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879993608,1.11321867,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879994012,1.17321867,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879995046,1.17821867,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879995424,1.17321867,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879995871,1.15384764,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879996090,1.17205323,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879996305,1.18705323,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879996750,1.18205323,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879997389,1.17205323,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879997667,1.07207676,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879998107,1.08743064,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879998770,1.02243064,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879999398,1.03126178,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879999609,1.02226178,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720879999835,1.02281187,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880000053,1.03081187,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880000338,0.88601187,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880000566,0.89601187,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880000770,0.96461187,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880000969,0.95461187,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880001396,0.96161187,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880001619,0.95361187,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880001809,0.95561187,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880002013,0.70793687,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880002215,0.71393687,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880002459,0.69635005,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880002756,0.82910801,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880003007,0.46570857,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880003207,0.22703357,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880003742,0.0253874,58657.0,58656.0,0.5042943]
["bitfinex","BTCUSD",1720880003969,0.007,58657.0,58656.0,0.7429733]
["bitfinex","BTCUSD",1720880004348,0.007,58657.0,58656.0,0.5042943]
["bitfinex","BTCUSD",1720880004559,0.001,58657.0,58656.0,0.5042943]
["bitfinex","BTCUSD",1720880004764,0.001,58659.0,58657.0,0.119336]
["bitfinex","BTCUSD",1720880004960,0.01959931,58658.0,58657.0,0.118336]
["bitfinex","BTCUSD",1720880005161,0.01859931,58658.0,58657.0,0.118336]
["bitfinex","BTCUSD",1720880005365,0.01959931,58658.0,58657.0,0.118336]
["bitfinex","BTCUSD",1720880005565,0.01859931,58658.0,58657.0,0.118336]
["bitfinex","BTCUSD",1720880005991,0.120337,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880006240,0.01961784,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880006406,0.03332701,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880006611,0.02061784,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880007019,0.03332701,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880007786,0.121337,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880008001,0.01986079,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880008210,0.01886079,58657.0,58656.0,0.1462763]
["bitfinex","BTCUSD",1720880008436,0.01986079,58657.0,58656.0,0.1462763]
["bitfinex","BTCUSD",1720880008839,0.02086079,58657.0,58656.0,0.1462763]
["bitfinex","BTCUSD",1720880009298,0.002,58657.0,58656.0,0.1462763]
["bitfinex","BTCUSD",1720880009460,0.02077701,58657.0,58656.0,0.1462763]
["bitfinex","BTCUSD",1720880009662,0.02071066,58657.0,58656.0,0.1462763]
["bitfinex","BTCUSD",1720880009866,0.15375683,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880010637,0.255169,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880011520,0.25623253,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880011687,0.25623408,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880011895,1.07889489,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880012094,0.66199704,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880012296,0.66199781,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880012501,0.51752117,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880012682,0.39177566,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880012876,0.62945066,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880013178,0.63045066,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880014742,0.62945066,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880014944,0.63045066,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880015380,0.62945066,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880015847,0.63045066,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880016057,0.63050499,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880018829,0.63356852,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880019341,0.6144597,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880019560,0.63047943,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880019768,0.61139617,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880019969,0.7826986,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880020397,0.63038647,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880020678,0.78576213,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880020908,0.63038647,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880021402,0.78273557,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880021627,0.30538557,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880021863,0.0209903,58657.0,58656.0,0.0774763]
["bitfinex","BTCUSD",1720880022558,0.00506353,58657.0,58656.0,0.0774763]
["bitfinex","BTCUSD",1720880022796,0.02385235,58657.0,58656.0,0.0774763]
["bitfinex","BTCUSD",1720880023895,0.02468235,58657.0,58656.0,0.0774763]
["bitfinex","BTCUSD",1720880024514,0.03739152,58657.0,58656.0,0.0774763]
["bitfinex","BTCUSD",1720880024721,0.03739152,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880024926,0.53920352,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880025134,0.68853999,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880025550,0.77481499,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880025974,0.77476318,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880026795,0.99558889,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880027656,0.84326318,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880028063,0.69946318,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880029397,0.69953458,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880031378,0.6132012,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880031801,0.46085958,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880032625,0.61303088,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880033031,0.44205117,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880033250,0.46067513,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880033659,0.5318371,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880033860,0.6003371,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880035875,0.46067513,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880036197,0.17281762,58657.0,58656.0,0.4203943]
["bitfinex","BTCUSD",1720880036407,0.02045396,58657.0,58656.0,0.78407781]
["bitfinex","BTCUSD",1720880036786,0.00183,58657.0,58656.0,1.02275681]
["bitfinex","BTCUSD",1720880038321,0.00183,58657.0,58656.0,1.22175681]
["bitfinex","BTCUSD",1720880038522,0.00183,58657.0,58656.0,1.46043581]
["bitfinex","BTCUSD",1720880038659,0.00083,58657.0,58656.0,1.76043581]
["bitfinex","BTCUSD",1720880039028,0.00183,58657.0,58656.0,2.17891481]
["bitfinex","BTCUSD",1720880039425,0.00083,58657.0,58656.0,2.17891481]
["bitfinex","BTCUSD",1720880040165,0.00183,58657.0,58656.0,2.17891481]
["bitfinex","BTCUSD",1720880040617,0.00083,58660.0,58656.0,2.17891481]
["bitfinex","BTCUSD",1720880040618,0.00083,58660.0,58659.0,1.52090551]
["bitfinex","BTCUSD",1720880040817,0.00083,58660.0,58659.0,2.19960551]
["bitfinex","BTCUSD",1720880041408,0.00083,58660.0,58659.0,2.19860551]
["bitfinex","BTCUSD",1720880042213,0.00183,58660.0,58659.0,2.19860551]
["bitfinex","BTCUSD",1720880042881,0.00183,58660.0,58659.0,2.61707251]
["bitfinex","BTCUSD",1720880043543,0.00283,58660.0,58659.0,2.61707251]
["bitfinex","BTCUSD",1720880045896,0.00283,58660.0,58659.0,2.78827251]
["bitfinex","BTCUSD",1720880046151,0.00083,58682.0,58659.0,2.78827251]
["bitfinex","BTCUSD",1720880046152,0.00083,58682.0,58680.0,0.28548651]
["bitfinex","BTCUSD",1720880046628,0.00083,58682.0,58681.0,0.596445]
["bitfinex","BTCUSD",1720880047339,0.00083,58682.0,58681.0,0.64334951]
["bitfinex","BTCUSD",1720880048226,0.00283,58682.0,58681.0,0.64334951]
["bitfinex","BTCUSD",1720880048930,0.00283,58682.0,58681.0,0.835023]
["bitfinex","BTCUSD",1720880049156,0.00383,58682.0,58681.0,0.596445]
["bitfinex","BTCUSD",1720880049382,0.16273917,58682.0,58681.0,0.0068]
["bitfinex","BTCUSD",1720880049844,0.28202617,58682.0,58681.0,0.0068]
["bitfinex","BTCUSD",1720880050074,0.28002617,58682.0,58681.0,0.0068]
["bitfinex","BTCUSD",1720880050303,0.28002617,58682.0,58681.0,0.0061]
["bitfinex","BTCUSD",1720880050539,0.28302617,58682.0,58681.0,0.0061]
["bitfinex","BTCUSD",1720880050943,0.28002617,58682.0,58681.0,0.0061]
["bitfinex","BTCUSD",1720880051220,0.28002617,58682.0,58681.0,0.0091]
["bitfinex","BTCUSD",1720880051422,1.22694817,58682.0,58681.0,0.0091]
["bitfinex","BTCUSD",1720880051641,1.24445998,58682.0,58681.0,0.0091]
["bitfinex","BTCUSD",1720880051841,1.34563013,58682.0,58681.0,0.0091]
["bitfinex","BTCUSD",1720880052675,1.24345998,58682.0,58681.0,0.003]
["bitfinex","BTCUSD",1720880053078,1.41045225,58682.0,58681.0,0.003]
["bitfinex","BTCUSD",1720880053279,1.61045225,58682.0,58681.0,0.003]
["bitfinex","BTCUSD",1720880053595,1.41045225,58682.0,58681.0,0.003]
["bitfinex","BTCUSD",1720880053804,0.01470917,58671.0,58670.0,0.51494173]
["bitfinex","BTCUSD",1720880054025,0.15420917,58671.0,58670.0,0.51494173]
["bitfinex","BTCUSD",1720880054229,0.15420917,58671.0,58670.0,0.465919]
["bitfinex","BTCUSD",1720880054444,0.1405,58671.0,58670.0,0.465919]
["bitfinex","BTCUSD",1720880054842,0.01470917,58670.0,58669.0,0.119313]
["bitfinex","BTCUSD",1720880055091,0.0177727,58670.0,58669.0,0.119263]
["bitfinex","BTCUSD",1720880055297,0.001,58667.0,58666.0,0.238635]
["bitfinex","BTCUSD",1720880056250,0.01470917,58667.0,58666.0,0.238635]
["bitfinex","BTCUSD",1720880056641,0.01470917,58667.0,58666.0,0.240635]
["bitfinex","BTCUSD",1720880056642,0.01570917,58667.0,58666.0,0.240635]
["bitfinex","BTCUSD",1720880056834,0.01570917,58667.0,58666.0,0.359954]
["bitfinex","BTCUSD",1720880057360,0.002,58667.0,58666.0,0.359954]
["bitfinex","BTCUSD",1720880057728,0.001,58667.0,58666.0,0.359954]
["bitfinex","BTCUSD",1720880057929,0.00406353,58670.0,58669.0,0.119313]
["bitfinex","BTCUSD",1720880058302,0.001,58666.0,58665.0,0.357964]
["bitfinex","BTCUSD",1720880059294,0.1405,58666.0,58665.0,0.357964]
["bitfinex","BTCUSD",1720880059895,0.1415,58666.0,58665.0,0.359964]
["bitfinex","BTCUSD",1720880060560,0.15520917,58666.0,58665.0,0.002]
["bitfinex","BTCUSD",1720880060899,0.15520917,58666.0,58665.0,0.121321]
["bitfinex","BTCUSD",1720880062403,0.18305054,58666.0,58665.0,0.121321]
["bitfinex","BTCUSD",1720880062610,0.53301137,58666.0,58665.0,0.002]
["bitfinex","BTCUSD",1720880062812,0.77165037,58666.0,58665.0,0.002]
["bitfinex","BTCUSD",1720880063111,0.87281656,58666.0,58665.0,0.002]
["bitfinex","BTCUSD",1720880063310,0.77165037,58666.0,58665.0,0.002]
["bitfinex","BTCUSD",1720880063516,0.001,58657.0,58656.0,0.1211153]
["bitfinex","BTCUSD",1720880063712,0.01470917,58657.0,58656.0,0.1211153]
["bitfinex","BTCUSD",1720880064512,0.16761319,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880064716,0.15420917,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880065113,0.15520917,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880066008,0.77166602,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880066398,0.77066602,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880066827,0.77066602,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880067209,0.77166602,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880067409,0.77166602,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880067901,0.02079524,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880068108,0.003,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880068510,0.01670917,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880068741,0.01570917,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880069275,0.27454617,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880070152,0.27354617,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880070694,0.15520917,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880071080,0.21846329,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880071371,0.15520917,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880073519,0.15520917,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880073520,0.002,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880074377,0.001,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880075272,0.001,58657.0,58656.0,0.6004733]
["bitfinex","BTCUSD",1720880077356,0.001,58657.0,58656.0,0.8391523]
["bitfinex","BTCUSD",1720880079780,0.001,58657.0,58656.0,0.6004733]
["bitfinex","BTCUSD",1720880080364,0.15700917,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880081137,0.20850999,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880084033,0.15700917,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880086641,0.17668797,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880087204,0.17664872,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880087432,0.02163955,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880087606,0.001,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880088191,0.02053381,58657.0,58656.0,0.4242943]
["bitfinex","BTCUSD",1720880088368,0.02153381,58657.0,58656.0,0.4242943]
["bitfinex","BTCUSD",1720880088609,0.02053381,58657.0,58656.0,0.6004733]
["bitfinex","BTCUSD",1720880090330,0.02153381,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880090538,0.03524298,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880090824,0.09874298,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880091067,0.07920917,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880091289,0.09898716,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880091522,0.13681193,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880091883,0.09898716,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880094550,0.09893503,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880094958,0.09893571,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880095434,0.20028244,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880096253,0.09893571,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880097491,0.22561912,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880097639,0.2059889,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880097848,0.02185714,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880098293,0.12329873,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880099182,0.02185714,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880099813,0.02085714,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880100016,0.12231199,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880100685,0.001,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880100900,0.12203101,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880101102,0.02056479,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880101992,0.12204724,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880102208,0.02056479,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880102438,0.14839757,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880102638,0.02156479,58657.0,58656.0,0.3617943]
["bitfinex","BTCUSD",1720880102836,0.03527396,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880103036,0.09877396,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880103646,0.09884987,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880106966,0.09857916,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880107587,0.09849523,58657.0,58656.0,0.0037763]
["bitfinex","BTCUSD",1720880107760,0.02128606,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880109961,0.02028606,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880110293,0.001,58657.0,58656.0,0.1231153]
["bitfinex","BTCUSD",1720880110684,0.02024342,58657.0,58656.0,0.6004733]
["bitfinex","BTCUSD",1720880112493,0.02024342,58657.0,58656.0,0.8391523]
["bitfinex","BTCUSD",1720880112692,0.02024342,58657.0,58656.0,0.88605681]
["bitfinex","BTCUSD",1720880113470,0.001,58657.0,58656.0,0.88605681]
["bitfinex","BTCUSD",1720880113676,0.01999144,58657.0,58656.0,0.88605681]
["bitfinex","BTCUSD",1720880113888,0.14707245,58657.0,58656.0,0.88605681]
["bitfinex","BTCUSD",1720880115347,0.12808101,58657.0,58656.0,0.88605681]
["bitfinex","BTCUSD",1720880116002,0.001,58657.0,58656.0,1.37053581]
["bitfinex","BTCUSD",1720880116484,0.1055543,58670.0,58668.0,1.12073951]
["bitfinex","BTCUSD",1720880116689,0.00389353,58670.0,58668.0,1.081005]
["bitfinex","BTCUSD",1720880116887,0.00083,58670.0,58668.0,1.081005]
["bitfinex","BTCUSD",1720880117293,0.00083,58670.0,58668.0,1.12790951]
["bitfinex","BTCUSD",1720880118279,0.00083,58670.0,58668.0,1.12590951]
["bitfinex","BTCUSD",1720880118652,0.00083,58670.0,58668.0,1.079005]
["bitfinex","BTCUSD",1720880118857,0.00183,58669.0,58668.0,1.088005]
["bitfinex","BTCUSD",1720880119010,0.00183,58669.0,58668.0,1.079005]
["bitfinex","BTCUSD",1720880119446,0.00183,58669.0,58668.0,1.088005]
["bitfinex","BTCUSD",1720880119835,0.00283,58669.0,58668.0,1.092005]
["bitfinex","BTCUSD",1720880120723,0.00383,58669.0,58668.0,0.853375]
["bitfinex","BTCUSD",1720880121142,0.00083,58669.0,58668.0,0.840375]
["bitfinex","BTCUSD",1720880121711,0.00183,58669.0,58668.0,0.841375]
["bitfinex","BTCUSD",1720880122123,0.00083,58669.0,58668.0,0.840375]
["bitfinex","BTCUSD",1720880122563,0.00283,58669.0,58668.0,0.852375]
["bitfinex","BTCUSD",1720880123426,0.00283,58669.0,58668.0,0.851375]
["bitfinex","BTCUSD",1720880123640,0.00183,58669.0,58668.0,0.851375]
["bitfinex","BTCUSD",1720880124886,0.00283,58669.0,58668.0,0.852375]
["bitfinex","BTCUSD",1720880125616,0.00183,58669.0,58668.0,0.851375]
["bitfinex","BTCUSD",1720880125928,0.00283,58669.0,58668.0,0.852375]
["bitfinex","BTCUSD",1720880126556,0.00383,58669.0,58668.0,0.864375]
["bitfinex","BTCUSD",1720880126819,0.00283,58669.0,58668.0,0.841375]
["bitfinex","BTCUSD",1720880126965,0.00283,58669.0,58668.0,0.88827951]
["bitfinex","BTCUSD",1720880127380,0.00183,58669.0,58668.0,1.12690951]
["bitfinex","BTCUSD",1720880128321,0.00283,58669.0,58668.0,1.13890951]
["bitfinex","BTCUSD",1720880128532,0.00183,58669.0,58668.0,1.57553951]
["bitfinex","BTCUSD",1720880128666,0.00183,58669.0,58668.0,1.85533951]
["bitfinex","BTCUSD",1720880128871,0.00283,58669.0,58668.0,1.85633951]
["bitfinex","BTCUSD",1720880129572,0.00183,58669.0,58668.0,1.84433951]
["bitfinex","BTCUSD",1720880130013,0.00283,58669.0,58668.0,1.85533951]
["bitfinex","BTCUSD",1720880130420,0.00283,58669.0,58668.0,1.65633951]
["bitfinex","BTCUSD",1720880130825,0.00283,58669.0,58668.0,1.54533951]
["bitfinex","BTCUSD",1720880131076,0.00183,58669.0,58668.0,1.64533951]
["bitfinex","BTCUSD",1720880131341,0.00283,58669.0,58668.0,1.65633951]
["bitfinex","BTCUSD",1720880131539,0.00283,58669.0,58668.0,1.67068458]
["bitfinex","BTCUSD",1720880131859,0.00283,58669.0,58668.0,1.65633951]
["bitfinex","BTCUSD",1720880132826,0.00283,58669.0,58668.0,1.85533951]
["bitfinex","BTCUSD",1720880134741,0.00283,58669.0,58668.0,1.86581939]
["bitfinex","BTCUSD",1720880136530,0.00283,58669.0,58668.0,1.96581939]
["bitfinex","BTCUSD",1720880137091,0.00283,58669.0,58668.0,1.76681939]
["bitfinex","BTCUSD",1720880137976,0.00283,58669.0,58668.0,1.24121939]
["bitfinex","BTCUSD",1720880138175,0.00283,58669.0,58668.0,0.469945]
["bitfinex","BTCUSD",1720880138396,0.00283,58669.0,58668.0,0.708575]
["bitfinex","BTCUSD",1720880138599,0.00283,58669.0,58668.0,0.99410951]
["bitfinex","BTCUSD",1720880138789,0.00283,58669.0,58668.0,0.947205]
["bitfinex","BTCUSD",1720880141299,0.00283,58669.0,58668.0,0.99410951]
["bitfinex","BTCUSD",1720880143928,0.00283,58669.0,58668.0,0.947205]
["bitfinex","BTCUSD",1720880144134,0.00283,58669.0,58668.0,0.708575]
["bitfinex","BTCUSD",1720880144361,0.01753917,58669.0,58668.0,0.369945]
["bitfinex","BTCUSD",1720880144603,0.09623917,58669.0,58668.0,0.369945]
["bitfinex","BTCUSD",1720880146157,0.09623917,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1720880146158,0.52438509,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1720880146346,0.83705773,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1720880146568,1.07568373,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1720880146942,1.17669872,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1720880147149,1.166985,58669.0,58668.0,0.012]
["bitfinex","BTCUSD",1720880147549,1.166985,58669.0,58668.0,0.001]
["bitfinex","BTCUSD",1720880147820,1.165985,58669.0,58668.0,0.001]
["bitfinex","BTCUSD",1720880148029,0.27324217,58659.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880149272,0.15390917,58659.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880149481,0.1402,58659.0,58656.0,0.1211153]
["bitfinex","BTCUSD",1720880149718,0.15390917,58659.0,58656.0,0.1211153]
["bitfinex","BTCUSD",1720880149897,0.1402,58659.0,58656.0,0.1211153]
["bitfinex","BTCUSD",1720880150090,0.1402,58659.0,58657.0,0.119337]
["bitfinex","BTCUSD",1720880150700,0.15390917,58659.0,58657.0,0.119337]
["bitfinex","BTCUSD",1720880150905,0.15390917,58659.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880151110,0.27424217,58659.0,58658.0,0.474919]
["bitfinex","BTCUSD",1720880151522,0.15590917,58659.0,58658.0,0.475919]
["bitfinex","BTCUSD",1720880152892,0.27524217,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1720880153517,0.3068192,58659.0,58658.0,0.01]
["bitfinex","BTCUSD",1720880155397,0.3068192,58659.0,58658.0,0.010913]
["bitfinex","BTCUSD",1720880157453,0.7841532,58659.0,58658.0,0.010913]
["bitfinex","BTCUSD",1720880157859,0.75257617,58659.0,58658.0,0.010913]
["bitfinex","BTCUSD",1720880158677,1.05124317,58659.0,58658.0,0.010913]
["bitfinex","BTCUSD",1720880158885,1.15232126,58659.0,58658.0,0.010913]
["bitfinex","BTCUSD",1720880159288,1.19164173,58659.0,58658.0,0.010913]
["bitfinex","BTCUSD",1720880159701,1.05024317,58659.0,58658.0,0.009913]
["bitfinex","BTCUSD",1720880159914,1.16931801,58659.0,58658.0,0.009913]
["bitfinex","BTCUSD",1720880160134,1.28155614,58659.0,58658.0,0.010913]
["bitfinex","BTCUSD",1720880160357,1.29560582,58659.0,58658.0,0.010913]
["bitfinex","BTCUSD",1720880160557,1.16931802,58659.0,58658.0,0.010913]
["bitfinex","BTCUSD",1720880160889,1.16931802,58659.0,58658.0,0.001913]
["bitfinex","BTCUSD",1720880160890,1.29460632,58659.0,58658.0,0.001913]
["bitfinex","BTCUSD",1720880161267,1.29560632,58659.0,58658.0,0.009913]
["bitfinex","BTCUSD",1720880161468,1.29560632,58659.0,58658.0,0.001913]
["bitfinex","BTCUSD",1720880161671,1.29560632,58659.0,58658.0,0.000913]
["bitfinex","BTCUSD",1720880161852,1.16931802,58659.0,58658.0,0.001913]
["bitfinex","BTCUSD",1720880162055,1.1796115,58659.0,58658.0,0.001913]
["bitfinex","BTCUSD",1720880162252,1.17960662,58659.0,58658.0,0.001913]
["bitfinex","BTCUSD",1720880162464,1.2815491,58659.0,58658.0,0.006913]
["bitfinex","BTCUSD",1720880163051,1.28154913,58659.0,58658.0,0.006913]
["bitfinex","BTCUSD",1720880163468,1.18060665,58659.0,58658.0,0.006913]
["bitfinex","BTCUSD",1720880163680,1.28154913,58659.0,58658.0,0.006913]
["bitfinex","BTCUSD",1720880164113,1.18060665,58659.0,58658.0,0.006913]
["bitfinex","BTCUSD",1720880164317,1.28154913,58659.0,58658.0,0.006913]
["bitfinex","BTCUSD",1720880164532,1.18060665,58659.0,58658.0,0.006913]
["bitfinex","BTCUSD",1720880164976,1.07558233,58659.0,58658.0,0.006913]
["bitfinex","BTCUSD",1720880165404,1.06153665,58659.0,58658.0,0.006913]
["bitfinex","BTCUSD",1720880165829,1.77140365,58659.0,58658.0,0.00685719]
["bitfinex","BTCUSD",1720880166251,1.89748698,58659.0,58658.0,0.00685719]
["bitfinex","BTCUSD",1720880166473,2.05651173,58659.0,58658.0,0.00685719]
["bitfinex","BTCUSD",1720880167339,2.06029557,58659.0,58658.0,0.00685719]
["bitfinex","BTCUSD",1720880167560,1.95946966,58659.0,58658.0,0.00685719]
["bitfinex","BTCUSD",1720880167991,1.95746966,58659.0,58658.0,0.00185719]
["bitfinex","BTCUSD",1720880168419,1.95846966,58659.0,58658.0,0.00185719]
["bitfinex","BTCUSD",1720880168640,1.95846966,58659.0,58658.0,0.00085719]
["bitfinex","BTCUSD",1720880169069,1.97646966,58659.0,58658.0,0.00185719]
["bitfinex","BTCUSD",1720880169281,2.27723051,58659.0,58658.0,0.00185719]
["bitfinex","BTCUSD",1720880169487,2.41013666,58659.0,58658.0,0.00185719]
["bitfinex","BTCUSD",1720880169703,2.41013666,58659.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880169704,1.45377117,58657.0,58656.0,0.0017763]
["bitfinex","BTCUSD",1720880169914,1.45377117,58657.0,58653.0,0.009119]
["bitfinex","BTCUSD",1720880169915,0.73273917,58654.0,58653.0,0.009119]
["bitfinex","BTCUSD",1720880170148,1.81849658,58654.0,58653.0,0.009119]
["bitfinex","BTCUSD",1720880170379,1.49260017,58654.0,58653.0,0.009119]
["bitfinex","BTCUSD",1720880170623,1.69260017,58654.0,58653.0,0.009119]
["bitfinex","BTCUSD",1720880170859,1.41703041,58654.0,58653.0,0.009119]
["bitfinex","BTCUSD",1720880171090,1.71703041,58654.0,58653.0,0.009119]
["bitfinex","BTCUSD",1720880172082,1.72403041,58654.0,58653.0,0.009119]
["bitfinex","BTCUSD",1720880172332,1.73403041,58654.0,58653.0,0.009119]
["bitfinex","BTCUSD",1720880173189,1.72403041,58654.0,58653.0,0.009119]
["bitfinex","BTCUSD",1720880173388,1.71703041,58654.0,58653.0,0.009119]
["bitfinex","BTCUSD",1720880174800,0.53780917,58653.0,58652.0,0.009119]
["bitfinex","BTCUSD",1720880175023,0.37409549,58644.0,58634.0,0.0059051]
["bitfinex","BTCUSD",1720880175229,0.91532917,58644.0,58634.0,0.0059051]
["bitfinex","BTCUSD",1720880175429,1.66398517,58644.0,58634.0,0.0059051]
["bitfinex","BTCUSD",1720880175546,1.66398517,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880178332,1.32525717,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880178544,1.33925717,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880178756,1.29325717,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880178958,1.35325717,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880179311,1.33925717,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880179512,1.32525717,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880179728,1.33925717,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880180179,1.04552917,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880180400,0.87432917,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880180603,0.25307317,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880180851,0.49180117,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880181056,0.56136069,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880181256,0.54736069,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880181464,0.98988869,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880181671,1.40881669,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880182870,1.4266453,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880183075,1.35708578,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880186696,0.16590178,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880187299,0.40462978,58644.0,58641.0,0.002]
["bitfinex","BTCUSD",1720880187476,0.40462978,58644.0,58643.0,0.00903]
["bitfinex","BTCUSD",1720880187679,0.47628562,58644.0,58643.0,0.00903]
["bitfinex","BTCUSD",1720880187894,0.39562978,58644.0,58643.0,0.00903]
["bitfinex","BTCUSD",1720880188295,0.39862978,58644.0,58643.0,0.00903]
["bitfinex","BTCUSD",1720880188499,0.15490178,58644.0,58643.0,0.00903]
["bitfinex","BTCUSD",1720880188862,0.15490178,58644.0,58643.0,1.27633929]
["bitfinex","BTCUSD",1720880188863,0.003,58644.0,58643.0,1.27633929]
["bitfinex","BTCUSD",1720880189096,0.003,58644.0,58643.0,1.37292851]
["bitfinex","BTCUSD",1720880189323,0.003,58644.0,58643.0,1.087292]
["bitfinex","BTCUSD",1720880189555,0.003,58644.0,58643.0,1.086292]
["bitfinex","BTCUSD",1720880189776,0.001,58649.0,58648.0,0.358068]
["bitfinex","BTCUSD",1720880190011,0.001,58650.0,58649.0,0.358062]
["bitfinex","BTCUSD",1720880190307,0.00183,58651.0,58650.0,0.358056]
["bitfinex","BTCUSD",1720880190547,0.00183,58651.0,58650.0,0.59676]
["bitfinex","BTCUSD",1720880191077,0.00183,58651.0,58646.0,0.238719]
["bitfinex","BTCUSD",1720880191317,0.01470917,58648.0,58647.0,0.116357]
["bitfinex","BTCUSD",1720880191756,0.01470917,58648.0,58647.0,0.115357]
["bitfinex","BTCUSD",1720880192364,0.001,58646.0,58643.0,0.389458]
["bitfinex","BTCUSD",1720880192746,0.001,58646.0,58645.0,0.119362]
["bitfinex","BTCUSD",1720880193508,0.002,58646.0,58645.0,0.119362]
["bitfinex","BTCUSD",1720880194036,0.001,58646.0,58645.0,0.119362]
["bitfinex","BTCUSD",1720880194236,0.001,58646.0,58645.0,0.358086]
["bitfinex","BTCUSD",1720880194613,0.001,58646.0,58645.0,0.119362]
["bitfinex","BTCUSD",1720880195215,0.001,58647.0,58646.0,0.11836]
["bitfinex","BTCUSD",1720880195417,0.001,58647.0,58646.0,0.11736]
["bitfinex","BTCUSD",1720880195418,0.01470917,58647.0,58646.0,0.11736]
["bitfinex","BTCUSD",1720880196030,0.001,58647.0,58646.0,0.11636]
["bitfinex","BTCUSD",1720880196382,0.001,58647.0,58646.0,0.11936]
["bitfinex","BTCUSD",1720880196589,0.002,58647.0,58646.0,0.11936]
["bitfinex","BTCUSD",1720880196800,0.01670917,58647.0,58646.0,0.011]
["bitfinex","BTCUSD",1720880201936,0.0197727,58647.0,58646.0,0.011]
["bitfinex","BTCUSD",1720880202673,0.1391307,58647.0,58646.0,0.011]
["bitfinex","BTCUSD",1720880202996,0.13606717,58647.0,58646.0,0.011]
["bitfinex","BTCUSD",1720880203115,0.19348394,58647.0,58646.0,0.011]
["bitfinex","BTCUSD",1720880203816,0.19654747,58647.0,58646.0,0.011]
["bitfinex","BTCUSD",1720880204067,0.07412594,58647.0,58646.0,0.011]
["bitfinex","BTCUSD",1720880204546,0.01670917,58647.0,58646.0,0.011]
["bitfinex","BTCUSD",1720880205282,0.0197727,58647.0,58646.0,0.011]
["bitfinex","BTCUSD",1720880205787,0.003,58647.0,58646.0,0.011]
["bitfinex","BTCUSD",1720880206052,0.002,58647.0,58646.0,0.43178]
["bitfinex","BTCUSD",1720880206309,0.002,58647.0,58646.0,0.6705]
["bitfinex","BTCUSD",1720880209355,0.002,58647.0,58646.0,1.03212451]
["bitfinex","BTCUSD",1720880214674,0.002,58647.0,58646.0,0.98522]
["bitfinex","BTCUSD",1720880219606,0.002,58647.0,58646.0,1.03212451]
["bitfinex","BTCUSD",1720880221767,0.002,58647.0,58646.0,0.98522]
["bitfinex","BTCUSD",1720880221967,0.002,58647.0,58646.0,1.03212451]
["bitfinex","BTCUSD",1720880222185,0.002,58647.0,58646.0,0.98522]
["bitfinex","BTCUSD",1720880222387,0.003,58647.0,58646.0,0.98522]
["bitfinex","BTCUSD",1720880222590,0.003,58647.0,58646.0,0.7465]
["bitfinex","BTCUSD",1720880223216,0.01670917,58647.0,58646.0,0.7465]
["bitfinex","BTCUSD",1720880223430,0.01670917,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880223826,0.002,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880224374,0.003,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880224779,0.002,58647.0,58646.0,0.89342451]
["bitfinex","BTCUSD",1720880225184,0.002,58647.0,58646.0,1.03602451]
["bitfinex","BTCUSD",1720880228483,0.002,58647.0,58646.0,1.23502451]
["bitfinex","BTCUSD",1720880228696,0.002,58647.0,58646.0,1.27474451]
["bitfinex","BTCUSD",1720880228898,0.002,58647.0,58646.0,1.03602451]
["bitfinex","BTCUSD",1720880231599,0.002,58647.0,58646.0,0.98912]
["bitfinex","BTCUSD",1720880235641,0.002,58647.0,58646.0,0.84652]
["bitfinex","BTCUSD",1720880235964,0.003,58647.0,58646.0,0.36908]
["bitfinex","BTCUSD",1720880236162,0.01670917,58647.0,58646.0,0.36908]
["bitfinex","BTCUSD",1720880236942,0.01670917,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880237749,0.003,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880238106,0.00606353,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880238535,0.003,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880239106,0.00606353,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880239310,0.00506353,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880239535,0.002,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880239864,0.00506353,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880240412,0.00606353,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880240640,0.10740464,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880240898,0.10434111,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880242603,0.003,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880243036,0.00606353,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880243565,0.003,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880244544,0.00506353,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880244956,0.002,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880245877,0.002,58647.0,58646.0,0.65470451]
["bitfinex","BTCUSD",1720880246374,0.002,58647.0,58646.0,0.6078]
["bitfinex","BTCUSD",1720880248647,0.002,58647.0,58646.0,0.65470451]
["bitfinex","BTCUSD",1720880249017,0.002,58647.0,58646.0,1.48302451]
["bitfinex","BTCUSD",1720880249218,0.002,58647.0,58646.0,2.02174451]
["bitfinex","BTCUSD",1720880250628,0.002,58647.0,58646.0,1.95324451]
["bitfinex","BTCUSD",1720880251359,0.00083,58651.0,58650.0,1.26357251]
["bitfinex","BTCUSD",1720880251556,0.00083,58651.0,58650.0,1.56257251]
["bitfinex","BTCUSD",1720880251755,0.00083,58651.0,58650.0,1.56157251]
["bitfinex","BTCUSD",1720880251956,0.00083,58651.0,58650.0,1.56057251]
["bitfinex","BTCUSD",1720880252742,0.00183,58651.0,58650.0,1.56757251]
["bitfinex","BTCUSD",1720880253435,0.00183,58651.0,58650.0,1.96147251]
["bitfinex","BTCUSD",1720880253569,0.00283,58651.0,58650.0,1.96147251]
["bitfinex","BTCUSD",1720880255608,0.00306353,58664.0,58661.0,0.1]
["bitfinex","BTCUSD",1720880255799,0.00083,58670.0,58668.0,0.16421951]
["bitfinex","BTCUSD",1720880255939,0.00083,58670.0,58668.0,0.64147951]
["bitfinex","BTCUSD",1720880256147,0.00083,58670.0,58668.0,0.835205]
["bitfinex","BTCUSD",1720880256348,0.00083,58670.0,58668.0,0.88010951]
["bitfinex","BTCUSD",1720880256554,0.00183,58670.0,58668.0,0.835205]
["bitfinex","BTCUSD",1720880257137,0.00183,58669.0,58668.0,0.849205]
["bitfinex","BTCUSD",1720880258016,0.00083,58669.0,58668.0,0.835205]
["bitfinex","BTCUSD",1720880258792,0.00083,58669.0,58668.0,0.849205]
["bitfinex","BTCUSD",1720880258953,0.00183,58669.0,58668.0,0.863205]
["bitfinex","BTCUSD",1720880259352,0.00183,58669.0,58668.0,0.849205]
["bitfinex","BTCUSD",1720880259574,0.00183,58669.0,58668.0,0.863205]
["bitfinex","BTCUSD",1720880259984,0.00183,58669.0,58668.0,0.90810951]
["bitfinex","BTCUSD",1720880260190,0.00183,58669.0,58668.0,0.89410951]
["bitfinex","BTCUSD",1720880260387,0.00183,58669.0,58668.0,0.90810951]
["bitfinex","BTCUSD",1720880260591,0.00083,58669.0,58668.0,0.89410951]
["bitfinex","BTCUSD",1720880260794,0.00083,58669.0,58668.0,0.90810951]
["bitfinex","BTCUSD",1720880261755,0.00083,58669.0,58668.0,1.03660951]
["bitfinex","BTCUSD",1720880261957,0.00083,58669.0,58668.0,1.02260951]
["bitfinex","BTCUSD",1720880262111,0.00083,58669.0,58668.0,1.05060951]
["bitfinex","BTCUSD",1720880262704,0.00083,58669.0,58668.0,1.03660951]
["bitfinex","BTCUSD",1720880263327,0.00083,58669.0,58668.0,1.05060951]
["bitfinex","BTCUSD",1720880263557,0.00083,58669.0,58668.0,1.03660951]
["bitfinex","BTCUSD",1720880264134,0.00083,58669.0,58668.0,1.02260951]
["bitfinex","BTCUSD",1720880264380,0.00083,58669.0,58668.0,1.03660951]
["bitfinex","BTCUSD",1720880264554,0.00083,58669.0,58668.0,1.23560951]
["bitfinex","BTCUSD",1720880265321,0.00083,58669.0,58668.0,1.76813951]
["bitfinex","BTCUSD",1720880266059,0.00083,58669.0,58668.0,1.75413951]
["bitfinex","BTCUSD",1720880266464,0.00083,58669.0,58668.0,1.86813951]
["bitfinex","BTCUSD",1720880266669,0.00083,58669.0,58668.0,1.85413951]
["bitfinex","BTCUSD",1720880266906,0.00083,58669.0,58668.0,1.84013951]
["bitfinex","BTCUSD",1720880267074,0.00083,58669.0,58668.0,1.85413951]
["bitfinex","BTCUSD",1720880267285,0.00083,58669.0,58668.0,1.86813951]
["bitfinex","BTCUSD",1720880267685,0.00083,58669.0,58668.0,1.88213951]
["bitfinex","BTCUSD",1720880268486,0.00083,58669.0,58668.0,1.85413951]
["bitfinex","BTCUSD",1720880268687,0.00083,58669.0,58668.0,2.19276951]
["bitfinex","BTCUSD",1720880269108,0.00083,58669.0,58668.0,2.20676951]
["bitfinex","BTCUSD",1720880269631,0.00083,58669.0,58668.0,2.19276951]
["bitfinex","BTCUSD",1720880269853,0.00083,58669.0,58668.0,2.20676951]
["bitfinex","BTCUSD",1720880271569,0.00083,58669.0,58668.0,1.76913951]
["bitfinex","BTCUSD",1720880271766,0.00083,58669.0,58668.0,0.963205]
["bitfinex","BTCUSD",1720880271971,0.00083,58669.0,58668.0,1.00810951]
["bitfinex","BTCUSD",1720880272605,0.14423,58669.0,58668.0,0.485945]
["bitfinex","BTCUSD",1720880273093,0.14423,58669.0,58668.0,0.724575]
["bitfinex","BTCUSD",1720880273522,0.14423,58669.0,58668.0,0.696575]
["bitfinex","BTCUSD",1720880273932,0.14423,58669.0,58668.0,0.724575]
["bitfinex","BTCUSD",1720880274681,0.14423,58669.0,58668.0,0.710575]
["bitfinex","BTCUSD",1720880274995,0.14423,58669.0,58668.0,0.724575]
["bitfinex","BTCUSD",1720880275403,0.14423,58669.0,58668.0,0.710575]
["bitfinex","BTCUSD",1720880275832,0.14423,58669.0,58668.0,0.724575]
["bitfinex","BTCUSD",1720880276255,0.14423,58669.0,58668.0,0.710575]
["bitfinex","BTCUSD",1720880276456,0.14423,58669.0,58668.0,0.696575]
["bitfinex","BTCUSD",1720880276710,0.14423,58669.0,58668.0,0.471945]
["bitfinex","BTCUSD",1720880277051,0.14423,58669.0,58668.0,0.696575]
["bitfinex","BTCUSD",1720880277450,0.14423,58669.0,58668.0,0.485945]
["bitfinex","BTCUSD",1720880277668,0.14423,58669.0,58668.0,0.471945]
["bitfinex","BTCUSD",1720880278045,0.14423,58669.0,58668.0,0.485945]
["bitfinex","BTCUSD",1720880279250,0.14423,58669.0,58668.0,0.724575]
["bitfinex","BTCUSD",1720880280630,0.14423,58669.0,58668.0,0.485945]
["bitfinex","BTCUSD",1720880283328,0.00083,58669.0,58668.0,0.76947951]
["bitfinex","BTCUSD",1720880283471,0.00083,58669.0,58668.0,0.724575]
["bitfinex","BTCUSD",1720880284359,0.00083,58669.0,58668.0,0.710575]
["bitfinex","BTCUSD",1720880284837,0.00083,58669.0,58668.0,0.724575]
["bitfinex","BTCUSD",1720880285411,0.00083,58669.0,58668.0,0.710575]
["bitfinex","BTCUSD",1720880285613,0.00083,58669.0,58668.0,0.724575]
["bitfinex","BTCUSD",1720880286182,0.00083,58669.0,58668.0,0.76947951]
["bitfinex","BTCUSD",1720880286336,0.00083,58669.0,58668.0,0.724575]
["bitfinex","BTCUSD",1720880286537,0.00083,58669.0,58668.0,0.76947951]
["bitfinex","BTCUSD",1720880286850,0.00083,58669.0,58668.0,1.73290951]
["bitfinex","BTCUSD",1720880287281,0.00083,58669.0,58668.0,1.97153951]
["bitfinex","BTCUSD",1720880287655,0.00083,58669.0,58668.0,1.43390951]
["bitfinex","BTCUSD",1720880288390,0.00083,58669.0,58668.0,1.67253951]
["bitfinex","BTCUSD",1720880288596,0.00083,58669.0,58668.0,1.41990951]
["bitfinex","BTCUSD",1720880288748,0.00083,58669.0,58668.0,1.84103951]
["bitfinex","BTCUSD",1720880289385,0.00083,58669.0,58668.0,1.72703951]
["bitfinex","BTCUSD",1720880289594,0.00083,58669.0,58668.0,0.99410951]
["bitfinex","BTCUSD",1720880289793,0.00083,58669.0,58668.0,1.17660951]
["bitfinex","BTCUSD",1720880290549,0.00083,58669.0,58668.0,1.16260951]
["bitfinex","BTCUSD",1720880290726,0.00083,58669.0,58668.0,1.09410951]
["bitfinex","BTCUSD",1720880290955,0.00083,58669.0,58668.0,1.10810951]
["bitfinex","BTCUSD",1720880291111,0.00083,58669.0,58668.0,1.09410951]
["bitfinex","BTCUSD",1720880291384,0.00083,58669.0,58668.0,1.10810951]
["bitfinex","BTCUSD",1720880291580,0.00083,58669.0,58668.0,1.09410951]
["bitfinex","BTCUSD",1720880291950,0.00083,58669.0,58668.0,1.10810951]
["bitfinex","BTCUSD",1720880292154,0.00083,58669.0,58668.0,1.09410951]
["bitfinex","BTCUSD",1720880292353,0.08313,58669.0,58668.0,0.75547951]
["bitfinex","BTCUSD",1720880292557,0.08313,58669.0,58668.0,0.710575]
["bitfinex","BTCUSD",1720880293300,0.08313,58669.0,58668.0,0.75547951]
["bitfinex","BTCUSD",1720880293435,0.08313,58669.0,58668.0,0.710575]
["bitfinex","BTCUSD",1720880293643,0.08313,58669.0,58668.0,0.99410951]
["bitfinex","BTCUSD",1720880293644,0.00083,58669.0,58668.0,0.99410951]
["bitfinex","BTCUSD",1720880293855,0.00083,58669.0,58668.0,1.15020951]
["bitfinex","BTCUSD",1720880294653,0.00083,58669.0,58668.0,1.13620951]
["bitfinex","BTCUSD",1720880294848,0.00083,58669.0,58668.0,1.15020951]
["bitfinex","BTCUSD",1720880295052,0.00083,58669.0,58668.0,1.68783951]
["bitfinex","BTCUSD",1720880295170,0.00083,58669.0,58668.0,1.48883951]
["bitfinex","BTCUSD",1720880295621,0.00083,58669.0,58668.0,1.96773951]
["bitfinex","BTCUSD",1720880295863,0.00083,58669.0,58668.0,1.95373951]
["bitfinex","BTCUSD",1720880296816,0.00083,58669.0,58668.0,1.93973951]
["bitfinex","BTCUSD",1720880297225,0.00083,58669.0,58668.0,1.95373951]
["bitfinex","BTCUSD",1720880297699,0.00083,58669.0,58668.0,1.96773951]
["bitfinex","BTCUSD",1720880297899,0.00083,58669.0,58668.0,2.19236951]
["bitfinex","BTCUSD",1720880298100,0.00083,58669.0,58668.0,1.95373951]
["bitfinex","BTCUSD",1720880298359,0.00083,58669.0,58668.0,1.96773951]
["bitfinex","BTCUSD",1720880298563,0.00083,58669.0,58668.0,1.76873951]
["bitfinex","BTCUSD",1720880298766,0.00083,58669.0,58668.0,1.96773951]
["bitfinex","BTCUSD",1720880300174,0.00083,58669.0,58668.0,2.20636951]
["bitfinex","BTCUSD",1720880308169,0.00083,58682.0,58681.0,0.60177151]
["bitfinex","BTCUSD",1720880308374,0.00083,58682.0,58681.0,1.17892751]
["bitfinex","BTCUSD",1720880308528,0.00083,58682.0,58681.0,1.41750551]
["bitfinex","BTCUSD",1720880309163,0.14883,58682.0,58681.0,1.173601]
["bitfinex","BTCUSD",1720880309364,0.14883,58682.0,58681.0,1.21850551]
["bitfinex","BTCUSD",1720880310423,0.14883,58682.0,58681.0,1.22950551]
["bitfinex","BTCUSD",1720880310619,0.14883,58682.0,58681.0,0.707445]
["bitfinex","BTCUSD",1720880311762,0.14883,58682.0,58681.0,0.721445]
["bitfinex","BTCUSD",1720880314276,0.14883,58682.0,58681.0,0.76634951]
["bitfinex","BTCUSD",1720880314474,0.14883,58682.0,58681.0,0.960023]
["bitfinex","BTCUSD",1720880315732,0.14883,58682.0,58681.0,1.00492751]
["bitfinex","BTCUSD",1720880315934,0.14983,58682.0,58681.0,0.721445]
["bitfinex","BTCUSD",1720880316999,0.16553917,58682.0,58681.0,0.721445]
["bitfinex","BTCUSD",1720880317272,0.14983,58682.0,58681.0,0.721445]
["bitfinex","BTCUSD",1720880317826,0.14883,58682.0,58681.0,0.721445]
["bitfinex","BTCUSD",1720880323508,0.14883,58682.0,58681.0,0.76634951]
["bitfinex","BTCUSD",1720880323885,0.00083,58682.0,58681.0,0.76634951]
["bitfinex","BTCUSD",1720880324307,0.00083,58682.0,58681.0,1.00492751]
["bitfinex","BTCUSD",1720880324510,0.00083,58682.0,58681.0,0.76634951]
["bitfinex","BTCUSD",1720880324711,0.00083,58682.0,58681.0,1.00492751]
["bitfinex","BTCUSD",1720880325408,0.00083,58682.0,58681.0,0.76634951]
["bitfinex","BTCUSD",1720880325951,0.00083,58682.0,58681.0,1.00492751]
["bitfinex","BTCUSD",1720880326128,0.00083,58682.0,58681.0,0.76634951]
["bitfinex","BTCUSD",1720880326333,0.00083,58682.0,58681.0,0.78934951]
["bitfinex","BTCUSD",1720880327961,0.00083,58682.0,58681.0,0.744445]
["bitfinex","BTCUSD",1720880328167,0.00083,58682.0,58681.0,0.78934951]
["bitfinex","BTCUSD",1720880335052,0.00083,58682.0,58681.0,1.07104951]
["bitfinex","BTCUSD",1720880335288,0.00083,58682.0,58681.0,1.30962751]
["bitfinex","BTCUSD",1720880336462,0.00083,58682.0,58681.0,1.37532751]
["bitfinex","BTCUSD",1720880337396,0.00083,58682.0,58681.0,1.71390551]
["bitfinex","BTCUSD",1720880337657,0.00083,58682.0,58681.0,1.47532751]
["bitfinex","BTCUSD",1720880337861,0.00083,58682.0,58681.0,1.65522751]
["bitfinex","BTCUSD",1720880338350,0.00083,58682.0,58681.0,1.89380551]
["bitfinex","BTCUSD",1720880339946,0.00083,58682.0,58681.0,1.65522751]
["bitfinex","BTCUSD",1720880341071,0.00083,58682.0,58681.0,1.89380551]
["bitfinex","BTCUSD",1720880341697,0.00083,58682.0,58681.0,1.99380551]
["bitfinex","BTCUSD",1720880342960,0.07622791,58699.0,58698.0,0.04490451]
["bitfinex","BTCUSD",1720880343184,0.07622791,58699.0,58697.0,0.199]
["bitfinex","BTCUSD",1720880343185,0.0624,58700.0,58699.0,0.16415651]
["bitfinex","BTCUSD",1720880343389,0.0624,58700.0,58699.0,0.64116451]
["bitfinex","BTCUSD",1720880343532,0.0624,58700.0,58699.0,0.87966851]
["bitfinex","BTCUSD",1720880344938,0.0624,58700.0,58699.0,0.89366851]
["bitfinex","BTCUSD",1720880345142,0.0624,58700.0,58699.0,0.90766851]
["bitfinex","BTCUSD",1720880345344,0.07615533,58703.0,58702.0,0.40264251]
["bitfinex","BTCUSD",1720880345615,0.07615533,58704.0,58703.0,0.40263651]
["bitfinex","BTCUSD",1720880345819,0.10154044,58705.0,58704.0,0.40263051]
["bitfinex","BTCUSD",1720880346093,0.24314044,58705.0,58703.0,0.238488]
["bitfinex","BTCUSD",1720880346315,0.07611919,58704.0,58703.0,0.357732]
["bitfinex","BTCUSD",1720880347033,0.1416,58705.0,58704.0,0.357726]
["bitfinex","BTCUSD",1720880347337,0.1416,58705.0,58704.0,0.834694]
["bitfinex","BTCUSD",1720880347537,0.00829,58706.0,58705.0,0.55672]
["bitfinex","BTCUSD",1720880347737,0.00829,58706.0,58705.0,0.35772]
["bitfinex","BTCUSD",1720880348386,0.00829,58706.0,58705.0,0.7952]
["bitfinex","BTCUSD",1720880348581,0.00829,58706.0,58705.0,1.03368]
["bitfinex","BTCUSD",1720880350546,0.00829,58706.0,58705.0,1.04768]
["bitfinex","BTCUSD",1720880350900,0.00829,58706.0,58705.0,1.03368]
["bitfinex","BTCUSD",1720880351474,0.00829,58706.0,58705.0,1.16168]
["bitfinex","BTCUSD",1720880351628,0.00829,58706.0,58705.0,1.14768]
["bitfinex","BTCUSD",1720880351994,0.00829,58706.0,58705.0,0.94868]
["bitfinex","BTCUSD",1720880352620,0.00829,58706.0,58705.0,0.96268]
["bitfinex","BTCUSD",1720880353027,0.00829,58706.0,58705.0,0.94868]
["bitfinex","BTCUSD",1720880353443,0.00829,58706.0,58705.0,0.93468]
["bitfinex","BTCUSD",1720880353674,0.00829,58706.0,58705.0,0.94487918]
["bitfinex","BTCUSD",1720880353883,0.00829,58706.0,58705.0,0.95887918]
["bitfinex","BTCUSD",1720880354544,0.00829,58706.0,58705.0,0.94487918]
["bitfinex","BTCUSD",1720880354756,0.00829,58706.0,58705.0,0.95887918]
["bitfinex","BTCUSD",1720880354967,0.00829,58706.0,58705.0,0.97287918]
["bitfinex","BTCUSD",1720880355387,0.00829,58706.0,58705.0,0.95887918]
["bitfinex","BTCUSD",1720880356458,0.00829,58706.0,58705.0,1.29367918]
["bitfinex","BTCUSD",1720880356701,0.00829,58706.0,58705.0,1.09467918]
["bitfinex","BTCUSD",1720880356924,0.00829,58706.0,58705.0,1.29367918]
["bitfinex","BTCUSD",1720880357999,0.00829,58706.0,58705.0,1.30767918]
["bitfinex","BTCUSD",1720880358390,0.00829,58706.0,58705.0,1.29367918]
["bitfinex","BTCUSD",1720880358764,0.00829,58706.0,58705.0,1.30767918]
["bitfinex","BTCUSD",1720880358970,0.00829,58706.0,58705.0,1.10867918]
["bitfinex","BTCUSD",1720880359171,0.00829,58706.0,58705.0,0.97287918]
["bitfinex","BTCUSD",1720880360560,0.00829,58706.0,58705.0,1.17187918]
["bitfinex","BTCUSD",1720880362286,0.00829,58706.0,58705.0,0.97287918]
["bitfinex","BTCUSD",1720880363453,0.00829,58706.0,58705.0,1.27187918]
["bitfinex","BTCUSD",1720880366717,0.00829,58706.0,58705.0,1.34027918]
["bitfinex","BTCUSD",1720880368083,0.00829,58706.0,58705.0,1.57875918]
["bitfinex","BTCUSD",1720880368297,0.00829,58706.0,58705.0,1.89445918]
["bitfinex","BTCUSD",1720880368721,0.00829,58706.0,58705.0,1.99445918]
["bitfinex","BTCUSD",1720880374038,0.00829,58706.0,58705.0,2.23293918]
["bitfinex","BTCUSD",1720880375726,0.00829,58706.0,58705.0,1.92605918]
["bitfinex","BTCUSD",1720880375923,0.00829,58706.0,58705.0,1.85865918]
["bitfinex","BTCUSD",1720880377394,0.15549,58706.0,58705.0,0.6242]
["bitfinex","BTCUSD",1720880379313,0.15549,58706.0,58705.0,0.7242]
["bitfinex","BTCUSD",1720880380693,0.15549,58706.0,58705.0,0.24724]
["bitfinex","BTCUSD",1720880380901,0.15549,58706.0,58705.0,0.38572]
["bitfinex","BTCUSD",1720880381115,0.15549,58706.0,58705.0,0.6242]
["bitfinex","BTCUSD",1720880383580,0.15049,58706.0,58705.0,0.6242]
["bitfinex","BTCUSD",1720880383777,0.15049,58706.0,58705.0,0.38572]
["bitfinex","BTCUSD",1720880383982,0.21210368,58706.0,58705.0,0.028]
["bitfinex","BTCUSD",1720880384188,0.28823164,58706.0,58705.0,0.028]
["bitfinex","BTCUSD",1720880384397,0.24170967,58706.0,58705.0,0.028]
["bitfinex","BTCUSD",1720880384627,0.16558171,58706.0,58705.0,0.028]
["bitfinex","BTCUSD",1720880384927,0.16558171,58706.0,58705.0,0.014]
["bitfinex","BTCUSD",1720880385132,0.1472,58705.0,58704.0,0.220154]
["bitfinex","BTCUSD",1720880385758,0.1472,58705.0,58704.0,0.458638]
["bitfinex","BTCUSD",1720880385933,0.1372,58705.0,58704.0,0.458638]
["bitfinex","BTCUSD",1720880386130,0.2134112,58705.0,58704.0,0.458638]
["bitfinex","BTCUSD",1720880386530,0.1372,58705.0,58704.0,0.220154]
["bitfinex","BTCUSD",1720880387574,0.1372,58705.0,58704.0,0.233154]
["bitfinex","BTCUSD",1720880387797,0.2134112,58705.0,58704.0,0.233154]
["bitfinex","BTCUSD",1720880388016,0.2134112,58705.0,58704.0,0.471638]
["bitfinex","BTCUSD",1720880388243,0.1322,58705.0,58704.0,0.471638]
["bitfinex","BTCUSD",1720880388467,0.1322,58705.0,58704.0,0.485638]
["bitfinex","BTCUSD",1720880388691,0.20845236,58705.0,58704.0,0.471638]
["bitfinex","BTCUSD",1720880388911,0.1322,58705.0,58704.0,0.471638]
["bitfinex","BTCUSD",1720880389124,0.1322,58705.0,58704.0,0.485638]
["bitfinex","BTCUSD",1720880389253,0.1322,58705.0,58704.0,0.471638]
["bitfinex","BTCUSD",1720880389663,0.1322,58705.0,58704.0,0.485638]
["bitfinex","BTCUSD",1720880389859,0.1322,58705.0,58704.0,0.472638]
["bitfinex","BTCUSD",1720880390096,0.1322,58705.0,58704.0,0.468638]
["bitfinex","BTCUSD",1720880390274,0.1322,58705.0,58704.0,0.482638]
["bitfinex","BTCUSD",1720880390674,0.1322,58705.0,58704.0,0.495638]
["bitfinex","BTCUSD",1720880391199,0.1322,58705.0,58704.0,0.482638]
["bitfinex","BTCUSD",1720880391599,0.1322,58705.0,58704.0,0.495638]
["bitfinex","BTCUSD",1720880392204,0.1332,58705.0,58704.0,0.243154]
["bitfinex","BTCUSD",1720880392358,0.23387973,58705.0,58704.0,0.257154]
["bitfinex","BTCUSD",1720880392746,0.23387973,58705.0,58704.0,0.243154]
["bitfinex","BTCUSD",1720880393155,0.23387973,58705.0,58704.0,0.257154]
["bitfinex","BTCUSD",1720880393359,0.23387973,58705.0,58704.0,0.230154]
["bitfinex","BTCUSD",1720880393719,0.23387973,58705.0,58704.0,0.257154]
["bitfinex","BTCUSD",1720880394403,0.23387973,58705.0,58704.0,0.137913]
["bitfinex","BTCUSD",1720880397054,0.1322,58705.0,58704.0,0.137913]
["bitfinex","BTCUSD",1720880398961,0.1332,58705.0,58704.0,0.137913]
["bitfinex","BTCUSD",1720880399344,0.1322,58705.0,58704.0,0.037913]
["bitfinex","BTCUSD",1720880400086,0.13526353,58705.0,58704.0,0.037913]
["bitfinex","BTCUSD",1720880400497,0.1322,58705.0,58704.0,0.037913]
["bitfinex","BTCUSD",1720880400746,0.1332,58705.0,58704.0,0.037913]
["bitfinex","BTCUSD",1720880401075,0.96842093,58705.0,58704.0,0.037913]
["bitfinex","BTCUSD",1720880401268,1.20690062,58705.0,58704.0,0.037913]
["bitfinex","BTCUSD",1720880401677,1.35934957,58705.0,58704.0,0.037913]
["bitfinex","BTCUSD",1720880402505,1.35934957,58705.0,58704.0,0.023913]
["bitfinex","BTCUSD",1720880402718,1.40855342,58705.0,58704.0,0.010913]
["bitfinex","BTCUSD",1720880402868,1.25610447,58705.0,58704.0,0.019913]
["bitfinex","BTCUSD",1720880403071,1.25610447,58705.0,58704.0,0.014913]
["bitfinex","BTCUSD",1720880403072,1.66266085,58705.0,58704.0,0.014913]
["bitfinex","BTCUSD",1720880403491,1.66266085,58705.0,58704.0,0.015913]
["bitfinex","BTCUSD",1720880403878,1.66266085,58705.0,58704.0,0.010913]
["bitfinex","BTCUSD",1720880404087,1.66266085,58705.0,58704.0,0.011913]
["bitfinex","BTCUSD",1720880404249,1.66265789,58705.0,58704.0,0.011913]
["bitfinex","BTCUSD",1720880404457,1.66265789,58705.0,58704.0,0.010913]
["bitfinex","BTCUSD",1720880404724,1.86265789,58705.0,58704.0,0.010913]
["bitfinex","BTCUSD",1720880405257,1.87315053,58705.0,58704.0,0.010913]
["bitfinex","BTCUSD",1720880405462,1.04032068,58689.0,58688.0,0.51532554]
["bitfinex","BTCUSD",1720880405678,1.22429834,58689.0,58688.0,0.51532554]
["bitfinex","BTCUSD",1720880405884,0.119287,58682.0,58677.0,0.51068611]
["bitfinex","BTCUSD",1720880406089,0.119287,58682.0,58678.0,0.1]
["bitfinex","BTCUSD",1720880406090,0.1438,58681.0,58678.0,0.1]
["bitfinex","BTCUSD",1720880406293,0.120293,58679.0,58678.0,0.1]
["bitfinex","BTCUSD",1720880406417,0.120293,58679.0,58676.0,0.0105535]
["bitfinex","BTCUSD",1720880406418,0.001,58678.0,58676.0,0.0105535]
["bitfinex","BTCUSD",1720880406619,0.001,58678.0,58674.0,0.1]
["bitfinex","BTCUSD",1720880407255,0.120293,58679.0,58677.0,0.01]
["bitfinex","BTCUSD",1720880407433,0.120293,58679.0,58678.0,0.014]
["bitfinex","BTCUSD",1720880407847,0.001,58678.0,58677.0,0.01]
["bitfinex","BTCUSD",1720880408044,0.120293,58679.0,58674.0,0.233303]
["bitfinex","BTCUSD",1720880408249,0.120293,58679.0,58674.0,0.247303]
["bitfinex","BTCUSD",1720880408759,0.119293,58679.0,58674.0,0.247303]
["bitfinex","BTCUSD",1720880409963,0.119293,58679.0,58674.0,0.219303]
["bitfinex","BTCUSD",1720880410514,0.001,58678.0,58677.0,0.014]
["bitfinex","BTCUSD",1720880410713,0.001,58678.0,58677.0,0.114]
["bitfinex","BTCUSD",1720880410908,0.264089,58681.0,58677.0,0.1]
["bitfinex","BTCUSD",1720880411145,0.001,58679.0,58677.0,0.1]
["bitfinex","BTCUSD",1720880412458,0.263089,58681.0,58677.0,0.1]
["bitfinex","BTCUSD",1720880413192,0.263089,58681.0,58677.0,0.114]
["bitfinex","BTCUSD",1720880413597,0.263089,58681.0,58677.0,0.128]
["bitfinex","BTCUSD",1720880414787,0.263089,58681.0,58677.0,0.114]
["bitfinex","BTCUSD",1720880415173,0.1438,58681.0,58677.0,0.244296]
["bitfinex","BTCUSD",1720880415373,0.001,58689.0,58686.0,0.119277]
["bitfinex","BTCUSD",1720880415619,0.1402,58690.0,58686.0,0.119277]
["bitfinex","BTCUSD",1720880415773,0.001,58689.0,58686.0,0.119277]
["bitfinex","BTCUSD",1720880415978,0.001,58689.0,58684.0,0.119282]
["bitfinex","BTCUSD",1720880416184,0.001,58689.0,58686.0,0.119277]
["bitfinex","BTCUSD",1720880416807,0.1392,58690.0,58688.0,0.119273]
["bitfinex","BTCUSD",1720880416960,0.1392,58690.0,58687.0,0.238552]
["bitfinex","BTCUSD",1720880417376,0.1392,58690.0,58688.0,0.119273]
["bitfinex","BTCUSD",1720880417811,0.1392,58690.0,58689.0,0.119272]
["bitfinex","BTCUSD",1720880418411,0.1392,58690.0,58688.0,0.119274]
["bitfinex","BTCUSD",1720880418980,0.0778,58690.0,58689.0,0.119272]
["bitfinex","BTCUSD",1720880419181,0.001,58693.0,58692.0,0.119266]
["bitfinex","BTCUSD",1720880419381,0.0614,58694.0,58691.0,0.357803]
["bitfinex","BTCUSD",1720880419726,0.001,58692.0,58690.0,0.119269]
["bitfinex","BTCUSD",1720880420371,0.12201368,58694.0,58688.0,0.242546]
["bitfinex","BTCUSD",1720880420372,0.0624,58694.0,58691.0,0.119268]
["bitfinex","BTCUSD",1720880420548,0.0614,58694.0,58691.0,0.119268]
["bitfinex","BTCUSD",1720880420747,0.0614,58694.0,58692.0,0.011]
["bitfinex","BTCUSD",1720880420963,0.0614,58694.0,58691.0,0.119268]
["bitfinex","BTCUSD",1720880421388,0.0778,58695.0,58691.0,0.119268]
["bitfinex","BTCUSD",1720880421946,0.0778,58695.0,58692.0,0.009]
["bitfinex","BTCUSD",1720880422400,0.001,58693.0,58692.0,0.009]
["bitfinex","BTCUSD",1720880422795,0.20081368,58693.0,58692.0,0.009]
["bitfinex","BTCUSD",1720880423310,0.20081368,58693.0,58689.0,0.119271]
["bitfinex","BTCUSD",1720880423521,0.20081368,58693.0,58692.0,0.0109]
["bitfinex","BTCUSD",1720880423727,0.20081368,58693.0,58685.0,0.238558]
["bitfinex","BTCUSD",1720880423728,0.18087968,58692.0,58691.0,0.007]
["bitfinex","BTCUSD",1720880424133,0.18087968,58692.0,58687.0,0.119276]
["bitfinex","BTCUSD",1720880424673,0.18087968,58692.0,58689.0,0.01]
["bitfinex","BTCUSD",1720880424806,0.06161368,58690.0,58689.0,0.01]
["bitfinex","BTCUSD",1720880425001,0.001,58690.0,58687.0,0.119276]
["bitfinex","BTCUSD",1720880425441,0.001,58690.0,58687.0,0.130276]
["bitfinex","BTCUSD",1720880425815,0.120266,58692.0,58688.0,0.119274]
["bitfinex","BTCUSD",1720880427076,0.120266,58692.0,58688.0,0.133274]
["bitfinex","BTCUSD",1720880427887,0.120266,58692.0,58688.0,0.144274]
["bitfinex","BTCUSD",1720880432203,0.0141083,58691.0,58688.0,0.144274]
["bitfinex","BTCUSD",1720880432428,0.120266,58692.0,58688.0,0.144274]
["bitfinex","BTCUSD",1720880432977,0.001,58692.0,58689.0,0.119272]
["bitfinex","BTCUSD",1720880434106,0.01410781,58691.0,58689.0,0.119272]
["bitfinex","BTCUSD",1720880434309,0.01410781,58690.0,58689.0,0.119272]
["bitfinex","BTCUSD",1720880434807,0.01410781,58690.0,58689.0,0.130272]
["bitfinex","BTCUSD",1720880435011,0.1392,58693.0,58689.0,0.130272]
["bitfinex","BTCUSD",1720880435242,0.01410807,58692.0,58689.0,0.130272]
["bitfinex","BTCUSD",1720880435472,0.1392,58693.0,58690.0,0.11927]
["bitfinex","BTCUSD",1720880435689,0.01410824,58692.0,58690.0,0.11927]
["bitfinex","BTCUSD",1720880435896,0.1392,58693.0,58690.0,0.11927]
["bitfinex","BTCUSD",1720880436043,0.01410875,58692.0,58690.0,0.11927]
["bitfinex","BTCUSD",1720880436245,0.01410875,58691.0,58690.0,0.11927]
["bitfinex","BTCUSD",1720880437050,0.01410875,58691.0,58690.0,0.13327]
["bitfinex","BTCUSD",1720880437260,0.01410796,58691.0,58690.0,0.13327]
["bitfinex","BTCUSD",1720880437501,0.01410796,58691.0,58690.0,0.11927]
["bitfinex","BTCUSD",1720880437923,0.01410796,58691.0,58690.0,0.13327]
["bitfinex","BTCUSD",1720880438163,0.09028725,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1720880439317,0.01410796,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1720880439720,0.0903211,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1720880440193,0.01410796,58691.0,58690.0,0.027]
["bitfinex","BTCUSD",1720880440915,0.01410784,58691.0,58690.0,0.384811]
["bitfinex","BTCUSD",1720880441171,0.1407,58696.0,58694.0,0.119262]
["bitfinex","BTCUSD",1720880441445,0.14116825,58695.0,58694.0,0.119262]
["bitfinex","BTCUSD",1720880441649,0.01410907,58695.0,58694.0,0.357787]
["bitfinex","BTCUSD",1720880442137,0.11578582,58695.0,58694.0,0.357787]
["bitfinex","BTCUSD",1720880442349,0.14116825,58695.0,58694.0,0.357787]
["bitfinex","BTCUSD",1720880442588,0.14116825,58695.0,58694.0,0.119262]
["bitfinex","BTCUSD",1720880442787,0.14123474,58695.0,58694.0,0.119262]
["bitfinex","BTCUSD",1720880443268,0.01410907,58695.0,58694.0,0.119262]
["bitfinex","BTCUSD",1720880443680,0.01411021,58695.0,58694.0,0.125262]
["bitfinex","BTCUSD",1720880443885,0.0695,58696.0,58694.0,0.137262]
["bitfinex","BTCUSD",1720880444105,0.0695,58696.0,58694.0,0.018]
["bitfinex","BTCUSD",1720880444106,0.07572477,58695.0,58694.0,0.018]
["bitfinex","BTCUSD",1720880444315,0.37469134,58695.0,58694.0,0.012]
["bitfinex","BTCUSD",1720880444517,0.76583197,58695.0,58694.0,0.019]
["bitfinex","BTCUSD",1720880445429,0.61321234,58695.0,58694.0,0.019]
["bitfinex","BTCUSD",1720880446480,0.85173334,58695.0,58694.0,0.019]
["bitfinex","BTCUSD",1720880447204,0.83762225,58695.0,58694.0,0.019]
["bitfinex","BTCUSD",1720880447435,0.85173255,58695.0,58694.0,0.019]
["bitfinex","BTCUSD",1720880449967,0.81272598,58695.0,58694.0,0.019]
["bitfinex","BTCUSD",1720880450417,0.88122598,58695.0,58694.0,0.019]
["bitfinex","BTCUSD",1720880450621,0.88122595,58695.0,58694.0,0.019]
["bitfinex","BTCUSD",1720880450981,1.11974695,58695.0,58694.0,0.019]
["bitfinex","BTCUSD",1720880451189,1.17974632,58695.0,58694.0,0.019]
["bitfinex","BTCUSD",1720880451649,1.33157165,58695.0,58694.0,0.019]
["bitfinex","BTCUSD",1720880452292,1.33157165,58695.0,58694.0,0.012]
["bitfinex","BTCUSD",1720880453732,1.31746201,58695.0,58694.0,0.013]
["bitfinex","BTCUSD",1720880453949,1.33157077,58695.0,58694.0,0.001]
["bitfinex","BTCUSD",1720880454350,1.33157077,58695.0,58694.0,0.006]
["bitfinex","BTCUSD",1720880455488,1.87009177,58695.0,58694.0,0.006]
["bitfinex","BTCUSD",1720880455718,2.12071157,58695.0,58694.0,0.006]
["bitfinex","BTCUSD",1720880456038,2.28251128,58695.0,58694.0,0.006]
["bitfinex","BTCUSD",1720880456637,2.08251128,58695.0,58694.0,0.006]
["bitfinex","BTCUSD",1720880456849,1.83189148,58695.0,58694.0,0.006]
["bitfinex","BTCUSD",1720880457023,1.83189148,58695.0,58694.0,0.005]
["bitfinex","BTCUSD",1720880457227,1.8358895,58695.0,58694.0,0.005]
["bitfinex","BTCUSD",1720880457914,0.120293,58679.0,58678.0,0.51068611]
["bitfinex","BTCUSD",1720880458120,0.2871098,58679.0,58678.0,0.51068611]
["bitfinex","BTCUSD",1720880458322,0.001,58678.0,58677.0,0.466832]
["bitfinex","BTCUSD",1720880458547,0.01510678,58678.0,58677.0,0.000913]
["bitfinex","BTCUSD",1720880460662,0.01511275,58678.0,58677.0,0.000913]
["bitfinex","BTCUSD",1720880461113,0.0151131,58678.0,58677.0,0.014913]
["bitfinex","BTCUSD",1720880461850,0.0141131,58678.0,58677.0,0.393607]
["bitfinex","BTCUSD",1720880462031,0.001,58678.0,58677.0,0.28531]
["bitfinex","BTCUSD",1720880462242,0.0773862,58678.0,58677.0,0.523904]
["bitfinex","BTCUSD",1720880462386,0.001,58678.0,58677.0,0.523904]
["bitfinex","BTCUSD",1720880462588,0.001,58678.0,58677.0,0.762498]
["bitfinex","BTCUSD",1720880463620,0.001,58678.0,58677.0,1.200092]
["bitfinex","BTCUSD",1720880463834,0.666975,58678.0,58677.0,0.025913]
["bitfinex","BTCUSD",1720880464040,0.82180421,58678.0,58677.0,0.025913]
["bitfinex","BTCUSD",1720880464485,0.88570421,58678.0,58677.0,0.025913]
["bitfinex","BTCUSD",1720880464686,1.25391179,58678.0,58677.0,0.025913]
["bitfinex","BTCUSD",1720880465053,1.42580436,58678.0,58677.0,0.02583655]
["bitfinex","BTCUSD",1720880465184,1.25391179,58678.0,58677.0,0.02583655]
["bitfinex","BTCUSD",1720880465907,1.12429421,58678.0,58677.0,0.01183655]
["bitfinex","BTCUSD",1720880466317,1.12429218,58678.0,58677.0,0.01183655]
["bitfinex","BTCUSD",1720880466498,1.05579218,58678.0,58677.0,0.01183655]
["bitfinex","BTCUSD",1720880466699,1.05479218,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880466912,1.11479218,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880467116,1.286546,58678.0,58677.0,0.00383655]
["bitfinex","BTCUSD",1720880467352,1.28643314,58678.0,58677.0,0.01183655]
["bitfinex","BTCUSD",1720880467553,1.27729339,58678.0,58677.0,0.01183655]
["bitfinex","BTCUSD",1720880467754,1.44893389,58678.0,58677.0,0.00883655]
["bitfinex","BTCUSD",1720880468287,1.44893389,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880468451,1.27729339,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880468693,1.44893389,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880468923,1.27729339,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880469127,1.44893389,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880469267,1.27729339,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880469449,1.26317989,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880469656,1.27729699,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880470893,1.05479578,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880472309,1.20728461,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880472912,1.20730435,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880473319,1.20730111,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880473931,1.45339359,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880474189,1.82363099,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880474406,1.62363099,58678.0,58677.0,0.00083655]
["bitfinex","BTCUSD",1720880475225,1.62363099,58678.0,58667.0,0.03895626]
["bitfinex","BTCUSD",1720880475226,0.656575,58668.0,58667.0,0.03895626]
["bitfinex","BTCUSD",1720880475432,0.67231359,58668.0,58667.0,0.03895626]
["bitfinex","BTCUSD",1720880475578,0.67231359,58668.0,58665.0,0.465919]
["bitfinex","BTCUSD",1720880475579,0.596597,58666.0,58665.0,0.465919]
["bitfinex","BTCUSD",1720880475815,0.001,58661.0,58657.0,0.183137]
["bitfinex","BTCUSD",1720880477698,0.120329,58661.0,58657.0,0.0638]
["bitfinex","BTCUSD",1720880477904,0.119332,58660.0,58657.0,0.0638]
["bitfinex","BTCUSD",1720880478285,0.119332,58660.0,58657.0,0.0718]
["bitfinex","BTCUSD",1720880478481,0.119332,58660.0,58657.0,0.0808]
["bitfinex","BTCUSD",1720880478635,0.119332,58660.0,58657.0,0.0718]
["bitfinex","BTCUSD",1720880478815,0.119332,58660.0,58657.0,0.0768]
["bitfinex","BTCUSD",1720880479017,0.119332,58660.0,58657.0,0.0858]
["bitfinex","BTCUSD",1720880479218,0.119332,58660.0,58657.0,0.0768]
["bitfinex","BTCUSD",1720880480020,0.001,58658.0,58657.0,0.0688]
["bitfinex","BTCUSD",1720880480225,0.120335,58658.0,58657.0,0.0638]
["bitfinex","BTCUSD",1720880480628,0.001,58658.0,58657.0,0.0638]
["bitfinex","BTCUSD",1720880480900,0.06161368,58658.0,58657.0,0.022]
["bitfinex","BTCUSD",1720880481300,0.18094868,58658.0,58657.0,0.009]
["bitfinex","BTCUSD",1720880481632,0.18094868,58658.0,58657.0,0.022]
["bitfinex","BTCUSD",1720880482023,0.120335,58658.0,58654.0,0.183143]
["bitfinex","BTCUSD",1720880482225,0.120335,58658.0,58657.0,0.014]
["bitfinex","BTCUSD",1720880482838,0.119333,58659.0,58657.0,0.1588]
["bitfinex","BTCUSD",1720880483283,0.119333,58659.0,58657.0,0.159713]
["bitfinex","BTCUSD",1720880483568,0.06061368,58662.0,58657.0,0.159713]
["bitfinex","BTCUSD",1720880483569,0.119328,58662.0,58657.0,0.159713]
["bitfinex","BTCUSD",1720880483730,0.119328,58662.0,58658.0,0.119335]
["bitfinex","BTCUSD",1720880484421,0.318545,58665.0,58657.0,0.28805]
["bitfinex","BTCUSD",1720880484422,0.119329,58661.0,58657.0,0.28805]
["bitfinex","BTCUSD",1720880484799,0.120328,58662.0,58657.0,0.26505]
["bitfinex","BTCUSD",1720880485000,0.239467,58667.0,58658.0,0.01]
["bitfinex","BTCUSD",1720880485228,0.239467,58667.0,58661.0,0.119329]
["bitfinex","BTCUSD",1720880485229,0.11932,58666.0,58661.0,0.119329]
["bitfinex","BTCUSD",1720880485357,0.119321,58665.0,58661.0,0.119329]
["bitfinex","BTCUSD",1720880485561,0.119321,58665.0,58659.0,0.302467]
["bitfinex","BTCUSD",1720880485562,0.119319,58666.0,58662.0,0.119327]
["bitfinex","BTCUSD",1720880485763,0.04518442,58667.0,58663.0,0.081]
["bitfinex","BTCUSD",1720880485967,0.04824795,58667.0,58663.0,0.200325]
["bitfinex","BTCUSD",1720880486152,0.12321153,58667.0,58663.0,0.200325]
["bitfinex","BTCUSD",1720880486541,0.835348,58658.0,58657.0,0.010913]
["bitfinex","BTCUSD",1720880486742,0.41961968,58658.0,58657.0,0.010913]
["bitfinex","BTCUSD",1720880486944,0.43375309,58658.0,58657.0,0.000913]
["bitfinex","BTCUSD",1720880487556,0.43375309,58658.0,58657.0,0.006913]
["bitfinex","BTCUSD",1720880487955,0.43375309,58658.0,58657.0,0.014913]
["bitfinex","BTCUSD",1720880488313,0.43375309,58658.0,58657.0,0.011913]
["bitfinex","BTCUSD",1720880488517,0.43375309,58658.0,58657.0,0.023913]
["bitfinex","BTCUSD",1720880488720,0.43375309,58658.0,58657.0,0.012913]
["bitfinex","BTCUSD",1720880489115,0.48924077,58658.0,58657.0,0.012913]
["bitfinex","BTCUSD",1720880489472,0.4892387,58658.0,58657.0,0.012913]
["bitfinex","BTCUSD",1720880490196,0.4892387,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880491237,0.47510736,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880491664,0.41961968,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880492076,0.43375178,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880492287,0.41961968,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880493401,0.43375127,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880493971,0.41961968,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880494243,0.49957912,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880495548,0.48544725,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880495746,0.49957785,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880496044,0.48544725,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880496252,0.01413043,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880496455,0.1403,58659.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880496660,0.18094868,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880496865,0.359006,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880497073,0.41961968,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880497282,0.41961968,58658.0,58657.0,0.008913]
["bitfinex","BTCUSD",1720880497283,0.43375073,58658.0,58657.0,0.008913]
["bitfinex","BTCUSD",1720880497686,0.43375073,58658.0,58657.0,0.010913]
["bitfinex","BTCUSD",1720880497914,0.43375073,58658.0,58657.0,0.000913]
["bitfinex","BTCUSD",1720880498129,0.43375073,58658.0,58657.0,0.006913]
["bitfinex","BTCUSD",1720880498328,0.43375073,58658.0,58657.0,0.018913]
["bitfinex","BTCUSD",1720880498582,0.5150223,58658.0,58657.0,0.018913]
["bitfinex","BTCUSD",1720880498832,0.50225073,58658.0,58657.0,0.012913]
["bitfinex","BTCUSD",1720880499095,0.50225073,58658.0,58657.0,0.020913]
["bitfinex","BTCUSD",1720880499550,0.69836009,58662.0,58661.0,99.11878427]
["bitfinex","BTCUSD",1720880499757,1.019644,58662.0,58661.0,99.11878427]
["bitfinex","BTCUSD",1720880500073,0.91792091,58662.0,58661.0,99.11878427]
["bitfinex","BTCUSD",1720880500278,1.04507477,58662.0,58661.0,99.11878427]
["bitfinex","BTCUSD",1720880500752,1.04507477,58662.0,58661.0,99.12578427]
["bitfinex","BTCUSD",1720880501258,0.67926591,58662.0,58661.0,99.12578427]
["bitfinex","BTCUSD",1720880501396,0.37211091,58662.0,58661.0,99.12578427]
["bitfinex","BTCUSD",1720880501591,0.54236857,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880502419,0.44061091,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880502827,0.54238818,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880503241,0.52826165,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880503389,0.44061135,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880503590,0.20195635,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880503790,0.32918047,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880504238,0.20195635,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880504460,0.08262935,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880505611,0.20195635,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880506055,0.20195633,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880509329,0.20195643,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880509489,0.35484275,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880510316,0.20195643,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880512724,0.187827,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880512895,0.20195461,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880513103,0.187827,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880513301,0.20195381,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880515992,0.20195143,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880517644,0.44060643,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880518772,0.44143643,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880519348,0.83099373,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880519552,0.84511558,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880519757,0.99754385,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880520997,1.18244385,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880521206,1.52109885,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880521793,1.506977,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880522027,1.52110142,58662.0,58661.0,99.12778427]
["bitfinex","BTCUSD",1720880522203,1.52110142,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880522430,1.52110142,58662.0,58661.0,99.11878427]
["bitfinex","BTCUSD",1720880522559,1.52410142,58662.0,58661.0,99.11878427]
["bitfinex","BTCUSD",1720880523214,1.52710142,58662.0,58661.0,99.11978427]
["bitfinex","BTCUSD",1720880524961,1.52410142,58662.0,58661.0,99.11978427]
["bitfinex","BTCUSD",1720880525216,1.4241024,58662.0,58661.0,99.11978427]
["bitfinex","BTCUSD",1720880525398,0.7672924,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880525595,0.677967,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880525807,0.69209586,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880526614,1.40590627,58662.0,58661.0,99.11978427]
["bitfinex","BTCUSD",1720880526968,1.41590627,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880528215,1.40177741,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880528454,1.3159102,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880528694,0.89679979,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880529089,1.13545479,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880529295,1.19545479,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880529495,0.95679979,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880529846,1.19545479,58662.0,58661.0,99.11978427]
["bitfinex","BTCUSD",1720880530048,1.18545479,58662.0,58661.0,99.11978427]
["bitfinex","BTCUSD",1720880530250,0.94679979,58662.0,58661.0,99.11978427]
["bitfinex","BTCUSD",1720880530431,0.95379979,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880531731,1.647234,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880531935,1.66136576,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880532340,1.42271076,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880533320,1.408579,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880537929,1.109822,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880538131,1.178322,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880539138,1.109822,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880539338,1.178322,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880539898,0.906122,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880540098,0.974622,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880541300,1.034622,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880545297,0.846122,58662.0,58661.0,99.12078427]
["bitfinex","BTCUSD",1720880545446,0.846122,58662.0,58661.0,99.26018427]
["bitfinex","BTCUSD",1720880545652,0.914622,58662.0,58661.0,99.26018427]
["bitfinex","BTCUSD",1720880547171,0.675967,58662.0,58661.0,99.26018427]
["bitfinex","BTCUSD",1720880550096,0.01083,58662.0,58661.0,99.37951327]
["bitfinex","BTCUSD",1720880550301,0.01083,58662.0,58661.0,99.26018427]
["bitfinex","BTCUSD",1720880550506,0.16381696,58662.0,58661.0,99.26018427]
["bitfinex","BTCUSD",1720880550881,0.01083,58662.0,58661.0,99.37951327]
["bitfinex","BTCUSD",1720880551088,0.16381334,58662.0,58661.0,99.37951327]
["bitfinex","BTCUSD",1720880551257,0.16381334,58662.0,58661.0,99.26018427]
["bitfinex","BTCUSD",1720880551453,0.01083,58662.0,58661.0,99.26018427]
["bitfinex","BTCUSD",1720880551650,0.16380929,58662.0,58661.0,99.26018427]
["bitfinex","BTCUSD",1720880551857,0.15680929,58662.0,58661.0,99.25918427]
["bitfinex","BTCUSD",1720880552277,0.16180929,58662.0,58661.0,99.25918427]
["bitfinex","BTCUSD",1720880552473,0.15880929,58662.0,58661.0,99.25818427]
["bitfinex","BTCUSD",1720880552878,0.15380929,58662.0,58661.0,99.26018427]
["bitfinex","BTCUSD",1720880553080,0.15480929,58662.0,58661.0,99.26718427]
["bitfinex","BTCUSD",1720880553325,0.15480929,58662.0,58661.0,99.26518427]
["bitfinex","BTCUSD",1720880553520,0.16893927,58662.0,58661.0,99.26518427]
["bitfinex","BTCUSD",1720880553724,0.01695998,58662.0,58661.0,99.39551327]
["bitfinex","BTCUSD",1720880554336,0.01696001,58662.0,58661.0,99.39551327]
["bitfinex","BTCUSD",1720880554926,0.01696001,58662.0,58661.0,100.23149027]
["bitfinex","BTCUSD",1720880555135,0.00283,58662.0,58661.0,100.23149027]
["bitfinex","BTCUSD",1720880555335,0.00283,58662.0,58661.0,100.47014927]
["bitfinex","BTCUSD",1720880556524,0.00283,58662.0,58661.0,100.77014927]
["bitfinex","BTCUSD",1720880557182,0.00283,58662.0,58661.0,100.57014927]
["bitfinex","BTCUSD",1720880557781,0.00183,58662.0,58661.0,100.55914927]
["bitfinex","BTCUSD",1720880558449,0.00083,58662.0,58661.0,100.55214927]
["bitfinex","BTCUSD",1720880558655,0.00083,58662.0,58661.0,100.75214927]
["bitfinex","BTCUSD",1720880558901,0.00083,58662.0,58661.0,100.76414927]
["bitfinex","BTCUSD",1720880559231,0.00083,58662.0,58661.0,100.77814927]
["bitfinex","BTCUSD",1720880559603,0.00083,58662.0,58661.0,101.05794927]
["bitfinex","BTCUSD",1720880561277,0.00083,58662.0,58661.0,101.06844578]
["bitfinex","BTCUSD",1720880569354,0.00083,58662.0,58661.0,100.58864578]
["bitfinex","BTCUSD",1720880569572,0.00083,58662.0,58661.0,100.34998678]
["bitfinex","BTCUSD",1720880574512,0.00083,58662.0,58661.0,100.54998678]
["bitfinex","BTCUSD",1720880574938,0.00083,58662.0,58661.0,100.34998678]
["bitfinex","BTCUSD",1720880578645,0.00083,58662.0,58661.0,100.48682578]
["bitfinex","BTCUSD",1720880580420,0.00083,58662.0,58661.0,100.41848678]
["bitfinex","BTCUSD",1720880581227,0.00083,58662.0,58661.0,99.91192778]
["bitfinex","BTCUSD",1720880581462,0.00083,58662.0,58661.0,99.98042778]
["bitfinex","BTCUSD",1720880582607,0.00083,58662.0,58661.0,99.92042778]
["bitfinex","BTCUSD",1720880582817,0.00083,58662.0,58661.0,99.98042778]
["bitfinex","BTCUSD",1720880584073,0.00083,58662.0,58661.0,100.62018678]
["bitfinex","BTCUSD",1720880584718,0.00083,58662.0,58661.0,100.85884578]
["bitfinex","BTCUSD",1720880587665,0.00083,58662.0,58661.0,100.95884578]
["bitfinex","BTCUSD",1720880590589,0.00083,58662.0,58661.0,100.94684578]
["bitfinex","BTCUSD",1720880590973,0.00083,58662.0,58661.0,100.93284578]
["bitfinex","BTCUSD",1720880591379,0.00083,58662.0,58661.0,100.94684578]
["bitfinex","BTCUSD",1720880592169,0.00083,58662.0,58661.0,100.96084578]
["bitfinex","BTCUSD",1720880592765,0.00083,58662.0,58661.0,100.94684578]
["bitfinex","BTCUSD",1720880592920,0.00083,58662.0,58661.0,100.96084578]
["bitfinex","BTCUSD",1720880593859,0.00083,58662.0,58661.0,100.94684578]
["bitfinex","BTCUSD",1720880593992,0.00083,58662.0,58661.0,100.96084578]
["bitfinex","BTCUSD",1720880598485,0.00083,58662.0,58661.0,101.47930478]
["bitfinex","BTCUSD",1720880602491,0.00083,58662.0,58661.0,101.46530478]
["bitfinex","BTCUSD",1720880602828,0.00083,58662.0,58661.0,101.47930478]
["bitfinex","BTCUSD",1720880603409,0.00083,58662.0,58661.0,101.46530478]
["bitfinex","BTCUSD",1720880603772,0.00083,58662.0,58661.0,101.47930478]
["bitfinex","BTCUSD",1720880607572,0.00083,58662.0,58661.0,102.17930478]
["bitfinex","BTCUSD",1720880608478,0.00083,58667.0,58666.0,2.154214]
["bitfinex","BTCUSD",1720880608717,0.00083,58667.0,58666.0,3.54843623]
["bitfinex","BTCUSD",1720880610431,0.00083,58667.0,58666.0,3.56243623]
["bitfinex","BTCUSD",1720880610745,0.00083,58667.0,58666.0,4.26243623]
["bitfinex","BTCUSD",1720880610952,1e-06,58667.0,58666.0,4.26243623]
["bitfinex","BTCUSD",1720880611147,0.07646797,58684.0,58683.0,0.12]
["bitfinex","BTCUSD",1720880611395,0.141,58685.0,58684.0,0.716412]
["bitfinex","BTCUSD",1720880611650,0.141,58685.0,58684.0,0.894977]
["bitfinex","BTCUSD",1720880612059,0.141,58685.0,58684.0,0.954977]
["bitfinex","BTCUSD",1720880612601,0.141,58685.0,58684.0,0.960977]
["bitfinex","BTCUSD",1720880614649,0.141,58685.0,58684.0,0.900977]
["bitfinex","BTCUSD",1720880614850,0.141,58685.0,58684.0,0.902977]
["bitfinex","BTCUSD",1720880615188,0.21741599,58688.0,58687.0,0.596382]
["bitfinex","BTCUSD",1720880615377,0.141,58688.0,58687.0,0.596382]
["bitfinex","BTCUSD",1720880615572,0.21741599,58688.0,58687.0,0.596382]
["bitfinex","BTCUSD",1720880615728,0.141,58688.0,58687.0,0.596382]
["bitfinex","BTCUSD",1720880615929,0.21741599,58688.0,58687.0,0.596382]
["bitfinex","BTCUSD",1720880616132,0.141,58688.0,58687.0,0.596382]
["bitfinex","BTCUSD",1720880616853,0.141,58688.0,58687.0,0.598382]
["bitfinex","BTCUSD",1720880620509,0.274374,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1720880620710,0.641423,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1720880620932,0.879972,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1720880621134,1.118521,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1720880621546,1.27128842,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1720880621753,1.104421,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1720880623419,1.164421,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1720880623659,0.357909,58674.0,58673.0,0.04917053]
["bitfinex","BTCUSD",1720880623910,0.498909,58674.0,58673.0,0.04917053]
["bitfinex","BTCUSD",1720880624171,0.141,58671.0,58667.0,0.119316]
["bitfinex","BTCUSD",1720880624376,0.0795,58670.0,58667.0,0.119316]
["bitfinex","BTCUSD",1720880624622,0.15586352,58670.0,58667.0,0.119316]
["bitfinex","BTCUSD",1720880624828,0.15586352,58670.0,58668.0,0.119315]
["bitfinex","BTCUSD",1720880625024,0.18131802,58670.0,58668.0,0.119315]
["bitfinex","BTCUSD",1720880625265,0.07636388,58669.0,58668.0,0.119315]
["bitfinex","BTCUSD",1720880625510,0.0795,58670.0,58669.0,0.179313]
["bitfinex","BTCUSD",1720880625724,0.07636388,58672.0,58671.0,0.357927]
["bitfinex","BTCUSD",1720880626567,0.07636388,58672.0,58671.0,0.119309]
["bitfinex","BTCUSD",1720880626818,0.18131802,58673.0,58671.0,0.119309]
["bitfinex","BTCUSD",1720880627028,0.07636426,58672.0,58671.0,0.119309]
["bitfinex","BTCUSD",1720880627261,0.07578952,58672.0,58671.0,0.133309]
["bitfinex","BTCUSD",1720880627688,0.07578952,58672.0,58671.0,0.144309]
["bitfinex","BTCUSD",1720880627870,0.0795,58673.0,58672.0,0.119307]
["bitfinex","BTCUSD",1720880627871,0.18131802,58673.0,58672.0,0.119307]
["bitfinex","BTCUSD",1720880628171,0.0795,58673.0,58672.0,0.119307]
["bitfinex","BTCUSD",1720880628510,0.0795,58673.0,58672.0,0.357921]
["bitfinex","BTCUSD",1720880629079,0.12727944,58676.0,58675.0,0.119301]
["bitfinex","BTCUSD",1720880629080,0.10181802,58676.0,58675.0,0.119301]
["bitfinex","BTCUSD",1720880629306,0.10181802,58676.0,58675.0,0.357903]
["bitfinex","BTCUSD",1720880630247,0.20679845,58677.0,58676.0,0.119299]
["bitfinex","BTCUSD",1720880630667,0.20680694,58677.0,58676.0,0.119299]
["bitfinex","BTCUSD",1720880630867,0.20680694,58677.0,58676.0,0.357897]
["bitfinex","BTCUSD",1720880632478,0.20680694,58677.0,58676.0,0.366897]
["bitfinex","BTCUSD",1720880633242,0.20680594,58677.0,58676.0,0.366897]
["bitfinex","BTCUSD",1720880633447,0.2068051,58677.0,58676.0,0.366897]
["bitfinex","BTCUSD",1720880634085,0.2068051,58677.0,58676.0,0.370897]
["bitfinex","BTCUSD",1720880634281,0.0795,58677.0,58676.0,0.370897]
["bitfinex","BTCUSD",1720880635054,0.1888051,58678.0,58676.0,0.370897]
["bitfinex","BTCUSD",1720880635258,0.1888051,58678.0,58677.0,0.596485]
["bitfinex","BTCUSD",1720880635259,0.24306189,58678.0,58677.0,0.596485]
["bitfinex","BTCUSD",1720880635669,0.1412,58678.0,58677.0,0.596485]
["bitfinex","BTCUSD",1720880636087,0.24306189,58678.0,58677.0,0.596485]
["bitfinex","BTCUSD",1720880636290,0.24306189,58678.0,58677.0,0.619485]
["bitfinex","BTCUSD",1720880636915,0.24306558,58678.0,58677.0,0.619485]
["bitfinex","BTCUSD",1720880637553,0.24306558,58678.0,58677.0,0.626485]
["bitfinex","BTCUSD",1720880638289,0.24306558,58678.0,58677.0,0.629485]
["bitfinex","BTCUSD",1720880640302,0.1412,58678.0,58677.0,0.629485]
["bitfinex","BTCUSD",1720880640504,0.0797,58678.0,58677.0,0.629485]
["bitfinex","BTCUSD",1720880641337,0.10189458,58679.0,58678.0,0.596475]
["bitfinex","BTCUSD",1720880641547,0.10189458,58679.0,58678.0,0.619475]
["bitfinex","BTCUSD",1720880642171,0.10189458,58679.0,58678.0,0.858065]
["bitfinex","BTCUSD",1720880642377,0.07642355,58679.0,58678.0,0.858065]
["bitfinex","BTCUSD",1720880642595,0.07642355,58680.0,58679.0,0.596465]
["bitfinex","BTCUSD",1720880642812,0.07642355,58680.0,58679.0,0.380879]
["bitfinex","BTCUSD",1720880642813,0.0797,58680.0,58679.0,0.380879]
["bitfinex","BTCUSD",1720880643029,0.24560461,58680.0,58679.0,0.380879]
["bitfinex","BTCUSD",1720880643455,0.24560361,58680.0,58679.0,0.380879]
["bitfinex","BTCUSD",1720880643660,0.24560361,58680.0,58679.0,0.619465]
["bitfinex","BTCUSD",1720880643661,0.1437,58680.0,58679.0,0.619465]
["bitfinex","BTCUSD",1720880643864,0.27107952,58680.0,58679.0,0.624465]
["bitfinex","BTCUSD",1720880644286,0.2456034,58680.0,58679.0,0.625465]
["bitfinex","BTCUSD",1720880644489,0.1437,58680.0,58679.0,0.625465]
["bitfinex","BTCUSD",1720880647542,0.24565251,58680.0,58679.0,0.625465]
["bitfinex","BTCUSD",1720880647922,0.1437,58680.0,58679.0,0.625465]
["bitfinex","BTCUSD",1720880648649,0.1437,58680.0,58679.0,0.386879]
["bitfinex","BTCUSD",1720880649651,0.27114142,58680.0,58679.0,0.386879]
["bitfinex","BTCUSD",1720880649865,0.1437,58680.0,58679.0,0.148293]
["bitfinex","BTCUSD",1720880650475,0.1437,58680.0,58679.0,0.029]
["bitfinex","BTCUSD",1720880650678,0.51772686,58680.0,58679.0,0.029]
["bitfinex","BTCUSD",1720880650877,1.11489086,58680.0,58679.0,0.006]
["bitfinex","BTCUSD",1720880651078,0.91216298,58680.0,58679.0,0.006]
["bitfinex","BTCUSD",1720880651294,0.501573,58680.0,58679.0,0.006]
["bitfinex","BTCUSD",1720880651472,0.51571214,58680.0,58679.0,0.006]
["bitfinex","BTCUSD",1720880652079,0.15783914,58680.0,58679.0,0.006]
["bitfinex","BTCUSD",1720880652282,0.31073856,58680.0,58679.0,0.006]
["bitfinex","BTCUSD",1720880652580,0.31073856,58680.0,58679.0,0.029]
["bitfinex","BTCUSD",1720880652776,0.15783914,58680.0,58679.0,0.029]
["bitfinex","BTCUSD",1720880652977,0.29659256,58680.0,58679.0,0.028]
["bitfinex","BTCUSD",1720880653184,0.15783954,58680.0,58679.0,0.028]
["bitfinex","BTCUSD",1720880653398,0.15983954,58680.0,58679.0,0.024]
["bitfinex","BTCUSD",1720880653593,0.15983954,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1720880653816,0.15783954,58680.0,58677.0,0.023]
["bitfinex","BTCUSD",1720880654071,0.01413954,58679.0,58677.0,0.023]
["bitfinex","BTCUSD",1720880655831,0.01413914,58678.0,58677.0,0.023]
["bitfinex","BTCUSD",1720880656836,0.01413914,58678.0,58677.0,0.024]
["bitfinex","BTCUSD",1720880657041,0.01413914,58678.0,58677.0,0.03]
["bitfinex","BTCUSD",1720880657302,0.01413914,58678.0,58677.0,0.029]
["bitfinex","BTCUSD",1720880657498,0.01413914,58678.0,58677.0,0.023]
["bitfinex","BTCUSD",1720880657708,0.01413914,58678.0,58677.0,0.033]
["bitfinex","BTCUSD",1720880658588,0.01413914,58678.0,58677.0,0.152297]
["bitfinex","BTCUSD",1720880659302,0.01413053,58678.0,58677.0,0.152297]
["bitfinex","BTCUSD",1720880662422,0.1437,58680.0,58677.0,0.033]
["bitfinex","BTCUSD",1720880662650,0.01412943,58679.0,58677.0,0.033]
["bitfinex","BTCUSD",1720880663293,0.16702514,58679.0,58677.0,0.033]
["bitfinex","BTCUSD",1720880663497,0.01412943,58678.0,58677.0,0.023]
["bitfinex","BTCUSD",1720880663717,0.01412943,58678.0,58677.0,0.024]
["bitfinex","BTCUSD",1720880663920,0.01412943,58678.0,58677.0,0.029]
["bitfinex","BTCUSD",1720880664121,0.01412943,58678.0,58677.0,0.024]
["bitfinex","BTCUSD",1720880664464,0.01412943,58678.0,58677.0,0.023]
["bitfinex","BTCUSD",1720880664679,0.01412943,58678.0,58677.0,0.031]
["bitfinex","BTCUSD",1720880664919,0.01412943,58678.0,58677.0,0.025]
["bitfinex","BTCUSD",1720880665122,0.01412943,58678.0,58677.0,0.03]
["bitfinex","BTCUSD",1720880665343,0.16702514,58678.0,58677.0,0.03]
["bitfinex","BTCUSD",1720880665930,0.16702515,58678.0,58677.0,0.03]
["bitfinex","BTCUSD",1720880666284,0.16715891,58678.0,58677.0,0.03]
["bitfinex","BTCUSD",1720880666483,0.01412951,58678.0,58677.0,0.03]
["bitfinex","BTCUSD",1720880666691,0.01412951,58678.0,58677.0,0.033]
["bitfinex","BTCUSD",1720880668679,0.16721306,58678.0,58677.0,0.033]
["bitfinex","BTCUSD",1720880669015,0.01412951,58678.0,58677.0,0.033]
["bitfinex","BTCUSD",1720880669221,0.16721189,58678.0,58677.0,0.033]
["bitfinex","BTCUSD",1720880669440,0.01412948,58678.0,58677.0,0.033]
["bitfinex","BTCUSD",1720880670446,0.01412948,58678.0,58677.0,0.152297]
["bitfinex","BTCUSD",1720880672523,0.01412974,58678.0,58677.0,0.152297]
["bitfinex","BTCUSD",1720880672758,0.16723211,58678.0,58677.0,0.152297]
["bitfinex","BTCUSD",1720880672957,0.01412974,58678.0,58677.0,0.152297]
["bitfinex","BTCUSD",1720880674812,0.1672322,58678.0,58677.0,0.629485]
["bitfinex","BTCUSD",1720880675139,0.01412944,58678.0,58677.0,0.813185]
["bitfinex","BTCUSD",1720880675343,0.01412944,58678.0,58677.0,0.693185]
["bitfinex","BTCUSD",1720880675972,0.01783861,58682.0,58681.0,0.119289]
["bitfinex","BTCUSD",1720880676180,0.0319716,58682.0,58681.0,0.142289]
["bitfinex","BTCUSD",1720880676384,0.0319716,58682.0,58681.0,0.380867]
["bitfinex","BTCUSD",1720880676562,0.0319716,58682.0,58681.0,0.142289]
["bitfinex","BTCUSD",1720880677312,0.0339716,58682.0,58681.0,0.380867]
["bitfinex","BTCUSD",1720880677510,0.18712611,58682.0,58681.0,0.764945]
["bitfinex","BTCUSD",1720880677713,0.0339716,58682.0,58681.0,0.764945]
["bitfinex","BTCUSD",1720880678466,0.0319716,58682.0,58681.0,0.762945]
["bitfinex","BTCUSD",1720880678867,0.0319716,58682.0,58681.0,0.771945]
["bitfinex","BTCUSD",1720880679094,0.01413299,58682.0,58681.0,1.079023]
["bitfinex","BTCUSD",1720880679474,0.01783861,58690.0,58689.0,0.119271]
["bitfinex","BTCUSD",1720880679583,0.03197509,58690.0,58689.0,0.119271]
["bitfinex","BTCUSD",1720880679791,0.03197509,58690.0,58689.0,0.142271]
["bitfinex","BTCUSD",1720880680280,0.03197509,58690.0,58689.0,0.023]
["bitfinex","BTCUSD",1720880680863,0.17757509,58690.0,58689.0,0.023]
["bitfinex","BTCUSD",1720880681067,0.0795,58689.0,58688.0,0.023]
["bitfinex","BTCUSD",1720880681322,0.09363648,58689.0,58688.0,0.023]
["bitfinex","BTCUSD",1720880682349,0.09363648,58689.0,58688.0,0.025]
["bitfinex","BTCUSD",1720880682583,0.0795,58689.0,58688.0,0.025]
["bitfinex","BTCUSD",1720880682760,0.09363665,58689.0,58688.0,0.025]
["bitfinex","BTCUSD",1720880682957,0.09363665,58689.0,58688.0,0.002]
["bitfinex","BTCUSD",1720880683176,0.09363665,58689.0,58688.0,0.025]
["bitfinex","BTCUSD",1720880683583,0.21290865,58689.0,58688.0,0.008]
["bitfinex","BTCUSD",1720880683706,0.45145365,58689.0,58688.0,0.031]
["bitfinex","BTCUSD",1720880685882,0.45145736,58689.0,58688.0,0.031]
["bitfinex","BTCUSD",1720880686480,0.80347026,58689.0,58688.0,0.008]
["bitfinex","BTCUSD",1720880686688,1.22811526,58689.0,58688.0,0.008]
["bitfinex","BTCUSD",1720880686891,1.10811526,58689.0,58688.0,0.008]
["bitfinex","BTCUSD",1720880687071,1.40036526,58689.0,58688.0,0.008]
["bitfinex","BTCUSD",1720880687722,1.28036526,58689.0,58688.0,0.008]
["bitfinex","BTCUSD",1720880688157,1.10811526,58689.0,58688.0,0.006]
["bitfinex","BTCUSD",1720880688582,1.11011526,58689.0,58688.0,0.006]
["bitfinex","BTCUSD",1720880688804,1.28236526,58689.0,58688.0,0.006]
["bitfinex","BTCUSD",1720880689200,1.10811526,58689.0,58688.0,0.006]
["bitfinex","BTCUSD",1720880689401,0.99464736,58689.0,58688.0,0.006]
["bitfinex","BTCUSD",1720880689602,1.16687455,58689.0,58688.0,0.006]
["bitfinex","BTCUSD",1720880689810,0.119283,58684.0,58680.0,0.11929]
["bitfinex","BTCUSD",1720880690017,0.01414036,58683.0,58681.0,0.1028]
["bitfinex","BTCUSD",1720880690247,0.01414036,58682.0,58681.0,0.1028]
["bitfinex","BTCUSD",1720880690884,0.01414036,58682.0,58681.0,0.526067]
["bitfinex","BTCUSD",1720880691095,0.01414036,58682.0,58681.0,0.764645]
["bitfinex","BTCUSD",1720880691311,0.12757272,58682.0,58681.0,0.536067]
["bitfinex","BTCUSD",1720880691716,0.12757272,58682.0,58681.0,0.771645]
["bitfinex","BTCUSD",1720880692144,0.12757272,58683.0,58682.0,0.357861]
["bitfinex","BTCUSD",1720880692260,0.12757272,58683.0,58682.0,0.380861]
["bitfinex","BTCUSD",1720880692467,0.12757272,58683.0,58682.0,0.619435]
["bitfinex","BTCUSD",1720880692679,0.15307373,58688.0,58686.0,0.119277]
["bitfinex","BTCUSD",1720880692901,0.15307373,58688.0,58687.0,0.023]
["bitfinex","BTCUSD",1720880693099,0.16721109,58688.0,58687.0,0.023]
["bitfinex","BTCUSD",1720880694185,0.01413889,58688.0,58687.0,0.023]
["bitfinex","BTCUSD",1720880695031,0.01413889,58688.0,58687.0,0.026]
["bitfinex","BTCUSD",1720880695640,0.01413889,58688.0,58687.0,0.033]
["bitfinex","BTCUSD",1720880696607,0.31258663,58688.0,58687.0,0.033]
["bitfinex","BTCUSD",1720880696856,0.67040963,58688.0,58687.0,0.033]
["bitfinex","BTCUSD",1720880697077,0.51736189,58688.0,58687.0,0.033]
["bitfinex","BTCUSD",1720880697717,0.82649708,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880698552,0.92808959,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880698933,0.75591089,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880699124,0.741772,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880699481,0.92809764,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880699679,0.75590956,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880700196,0.92809764,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880700401,0.75590956,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880701792,0.75590986,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880702410,0.92811191,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880702866,0.75590986,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880703088,0.87590986,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880703298,0.75590986,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880704181,0.93845814,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880704628,1.05845814,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880705005,0.87211823,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880705173,1.04433956,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880705593,1.04434253,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880708239,0.87211823,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880709048,0.91401339,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880709246,0.741772,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880709471,0.91402425,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880709673,0.741772,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880709830,0.91402425,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880710025,0.84962425,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880710448,0.677372,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880710672,0.84962425,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880711747,0.596372,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880711949,0.76863913,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880712149,0.596372,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880712558,0.357823,58688.0,58687.0,0.01]
["bitfinex","BTCUSD",1720880715750,0.17225249,58689.0,58687.0,0.129276]
["bitfinex","BTCUSD",1720880715943,0.17225249,58690.0,58688.0,0.023]
["bitfinex","BTCUSD",1720880716147,0.17225249,58690.0,58689.0,0.1384]
["bitfinex","BTCUSD",1720880716356,0.17225249,58691.0,58689.0,0.1614]
["bitfinex","BTCUSD",1720880716509,0.17225249,58692.0,58690.0,0.14227]
["bitfinex","BTCUSD",1720880717040,0.17225249,58692.0,58690.0,0.023]
["bitfinex","BTCUSD",1720880717659,0.29151849,58692.0,58690.0,0.023]
["bitfinex","BTCUSD",1720880717823,0.238541,58690.0,58687.0,0.002]
["bitfinex","BTCUSD",1720880718076,0.119274,58688.0,58687.0,0.025]
["bitfinex","BTCUSD",1720880718276,0.357823,58688.0,58687.0,0.002]
["bitfinex","BTCUSD",1720880718480,0.357823,58688.0,58684.0,0.023]
["bitfinex","BTCUSD",1720880719063,0.119277,58687.0,58684.0,0.023]
["bitfinex","BTCUSD",1720880719759,0.119277,58687.0,58684.0,0.026]
["bitfinex","BTCUSD",1720880720111,0.119277,58687.0,58684.0,0.033]
["bitfinex","BTCUSD",1720880720315,0.119277,58687.0,58684.0,0.023]
["bitfinex","BTCUSD",1720880720565,0.238554,58687.0,58684.0,0.032]
["bitfinex","BTCUSD",1720880720739,0.357841,58685.0,58684.0,0.032]
["bitfinex","BTCUSD",1720880721893,0.357841,58685.0,58684.0,0.036]
["bitfinex","BTCUSD",1720880722144,0.53016053,58685.0,58684.0,0.036]
["bitfinex","BTCUSD",1720880722471,0.53016053,58685.0,58684.0,0.032]
["bitfinex","BTCUSD",1720880722623,0.53016053,58685.0,58684.0,0.023]
["bitfinex","BTCUSD",1720880722832,0.119287,58682.0,58681.0,0.023]
["bitfinex","BTCUSD",1720880724109,0.119287,58682.0,58681.0,0.037]
["bitfinex","BTCUSD",1720880725357,0.119285,58683.0,58681.0,0.037]
["bitfinex","BTCUSD",1720880725653,0.119285,58683.0,58681.0,0.048]
["bitfinex","BTCUSD",1720880725871,0.357843,58685.0,58682.0,0.0772]
["bitfinex","BTCUSD",1720880726055,0.357843,58685.0,58683.0,0.0842]
["bitfinex","BTCUSD",1720880726394,0.119282,58685.0,58683.0,0.0842]
["bitfinex","BTCUSD",1720880726595,0.119282,58685.0,58683.0,0.079401]
["bitfinex","BTCUSD",1720880727348,0.119282,58685.0,58683.0,0.090401]
["bitfinex","BTCUSD",1720880727584,0.17231706,58688.0,58683.0,0.32897]
["bitfinex","BTCUSD",1720880727858,0.29158906,58689.0,58685.0,0.11928]
["bitfinex","BTCUSD",1720880728101,0.119272,58689.0,58686.0,0.023]
["bitfinex","BTCUSD",1720880728345,0.119274,58688.0,58686.0,0.023]
["bitfinex","BTCUSD",1720880729284,0.17233371,58689.0,58686.0,0.142278]
["bitfinex","BTCUSD",1720880729705,0.17233371,58689.0,58686.0,0.145278]
["bitfinex","BTCUSD",1720880730059,0.17233371,58689.0,58686.0,0.152278]
["bitfinex","BTCUSD",1720880730260,0.29160571,58690.0,58686.0,0.149278]
["bitfinex","BTCUSD",1720880730424,0.29160571,58690.0,58686.0,0.142278]
["bitfinex","BTCUSD",1720880730828,0.29160571,58690.0,58686.0,0.148278]
["bitfinex","BTCUSD",1720880731034,0.01015869,58692.0,58688.0,0.300449]
["bitfinex","BTCUSD",1720880731035,0.17233371,58692.0,58688.0,0.300449]
["bitfinex","BTCUSD",1720880731231,0.17233371,58692.0,58690.0,0.119269]
["bitfinex","BTCUSD",1720880731468,0.17233371,58693.0,58691.0,0.023]
["bitfinex","BTCUSD",1720880731679,0.17234409,58693.0,58691.0,0.023]
["bitfinex","BTCUSD",1720880731884,0.17234409,58692.0,58691.0,0.023]
["bitfinex","BTCUSD",1720880732286,0.17234409,58693.0,58691.0,0.023]
["bitfinex","BTCUSD",1720880732496,0.17234409,58692.0,58691.0,0.023]
["bitfinex","BTCUSD",1720880733607,0.17234409,58692.0,58691.0,0.025]
["bitfinex","BTCUSD",1720880733878,0.25634761,58698.0,58692.0,0.263866]
["bitfinex","BTCUSD",1720880733879,0.17234409,58693.0,58692.0,0.263866]
["bitfinex","BTCUSD",1720880734085,0.01783861,58698.0,58694.0,0.119261]
["bitfinex","BTCUSD",1720880734086,0.17234409,58696.0,58694.0,0.119261]
["bitfinex","BTCUSD",1720880734269,0.01783861,58698.0,58695.0,0.0619]
["bitfinex","BTCUSD",1720880734270,0.1901827,58698.0,58695.0,0.0619]
["bitfinex","BTCUSD",1720880734458,0.1901827,58698.0,58696.0,0.1057]
["bitfinex","BTCUSD",1720880734875,0.19014697,58698.0,58696.0,0.1057]
["bitfinex","BTCUSD",1720880735227,0.19014472,58698.0,58696.0,0.1057]
["bitfinex","BTCUSD",1720880735429,0.01783861,58698.0,58696.0,0.1057]
["bitfinex","BTCUSD",1720880735845,0.01783861,58698.0,58697.0,0.181156]
["bitfinex","BTCUSD",1720880736054,0.17230611,58702.0,58698.0,0.238508]
["bitfinex","BTCUSD",1720880736233,0.17230611,58703.0,58700.0,0.119249]
["bitfinex","BTCUSD",1720880736437,0.119243,58704.0,58701.0,0.023]
["bitfinex","BTCUSD",1720880736816,0.29154911,58704.0,58701.0,0.023]
["bitfinex","BTCUSD",1720880737105,0.119244,58703.0,58701.0,0.023]
["bitfinex","BTCUSD",1720880737330,0.119244,58703.0,58699.0,0.119252]
["bitfinex","BTCUSD",1720880737331,0.119244,58703.0,58700.0,0.023]
["bitfinex","BTCUSD",1720880737625,0.119244,58703.0,58700.0,0.031]
["bitfinex","BTCUSD",1720880737812,0.119244,58703.0,58700.0,0.025]
["bitfinex","BTCUSD",1720880737952,0.119244,58703.0,58700.0,0.023]
["bitfinex","BTCUSD",1720880738153,0.119244,58703.0,58701.0,0.002]
["bitfinex","BTCUSD",1720880739002,0.43970911,58705.0,58701.0,0.002]
["bitfinex","BTCUSD",1720880739204,0.119246,58702.0,58701.0,0.002]
["bitfinex","BTCUSD",1720880739381,0.119246,58702.0,58701.0,0.007]
["bitfinex","BTCUSD",1720880739585,0.119246,58702.0,58701.0,0.03]
["bitfinex","BTCUSD",1720880739812,0.119246,58702.0,58701.0,0.025]
["bitfinex","BTCUSD",1720880740002,0.119246,58702.0,58701.0,0.023]
["bitfinex","BTCUSD",1720880740209,0.119246,58702.0,58701.0,0.029]
["bitfinex","BTCUSD",1720880740359,0.119246,58702.0,58701.0,0.023]
["bitfinex","BTCUSD",1720880740563,0.119246,58702.0,58698.0,0.119254]
["bitfinex","BTCUSD",1720880740564,0.119246,58702.0,58700.0,0.002]
["bitfinex","BTCUSD",1720880740822,0.119246,58702.0,58701.0,0.007]
["bitfinex","BTCUSD",1720880741028,0.119246,58702.0,58701.0,0.03]
["bitfinex","BTCUSD",1720880742228,0.27216606,58702.0,58701.0,0.033]
["bitfinex","BTCUSD",1720880742583,0.27216606,58702.0,58701.0,0.026]
["bitfinex","BTCUSD",1720880742788,0.27216606,58702.0,58701.0,0.003]
["bitfinex","BTCUSD",1720880743264,0.51065806,58702.0,58701.0,0.003]
["bitfinex","BTCUSD",1720880744451,0.15292006,58703.0,58701.0,0.1476]
["bitfinex","BTCUSD",1720880744621,0.00083,58702.0,58701.0,0.1706]
["bitfinex","BTCUSD",1720880745071,0.358568,58702.0,58701.0,0.026]
["bitfinex","BTCUSD",1720880745271,0.11925,58700.0,58698.0,0.1446]
["bitfinex","BTCUSD",1720880745487,0.11925,58700.0,58699.0,0.023]
["bitfinex","BTCUSD",1720880746249,0.11925,58700.0,58697.0,0.023]
["bitfinex","BTCUSD",1720880747400,0.12737766,58698.0,58697.0,0.023]
["bitfinex","BTCUSD",1720880747859,0.12737766,58698.0,58697.0,0.033]
["bitfinex","BTCUSD",1720880748350,0.12737607,58698.0,58697.0,0.033]
["bitfinex","BTCUSD",1720880748542,0.12737607,58698.0,58697.0,0.023]
["bitfinex","BTCUSD",1720880748750,0.12737607,58698.0,58697.0,0.031]
["bitfinex","BTCUSD",1720880748950,0.12737607,58698.0,58697.0,0.044]
["bitfinex","BTCUSD",1720880751503,0.12735457,58698.0,58697.0,0.044]
["bitfinex","BTCUSD",1720880753411,0.12735457,58699.0,58697.0,0.044]
["bitfinex","BTCUSD",1720880754165,0.12735457,58699.0,58697.0,0.163256]
["bitfinex","BTCUSD",1720880754344,0.12735457,58699.0,58697.0,0.155256]
["bitfinex","BTCUSD",1720880754726,0.12735457,58699.0,58698.0,0.0786]
["bitfinex","BTCUSD",1720880754925,0.12735318,58699.0,58698.0,0.1016]
["bitfinex","BTCUSD",1720880755399,0.12735431,58699.0,58698.0,0.1016]
["bitfinex","BTCUSD",1720880756147,0.12735431,58699.0,58698.0,0.1086]
["bitfinex","BTCUSD",1720880757513,0.12735431,58699.0,58698.0,0.1196]
["bitfinex","BTCUSD",1720880757721,0.12735431,58699.0,58698.0,0.1841]
["bitfinex","BTCUSD",1720880758143,0.119248,58701.0,58698.0,0.1841]
["bitfinex","BTCUSD",1720880758353,0.119248,58701.0,58699.0,0.023]
["bitfinex","BTCUSD",1720880760207,0.120077,58702.0,58699.0,0.023]
["bitfinex","BTCUSD",1720880761026,0.119248,58701.0,58699.0,0.023]
["bitfinex","BTCUSD",1720880761453,0.119248,58701.0,58699.0,0.032]
["bitfinex","BTCUSD",1720880761652,0.120076,58702.0,58699.0,0.032]
["bitfinex","BTCUSD",1720880761858,0.120076,58702.0,58699.0,0.023]
["bitfinex","BTCUSD",1720880762056,0.120076,58702.0,58699.0,0.033]
["bitfinex","BTCUSD",1720880762587,0.120076,58702.0,58699.0,0.026]
["bitfinex","BTCUSD",1720880762793,0.120076,58702.0,58699.0,0.035]
["bitfinex","BTCUSD",1720880762959,0.120076,58702.0,58699.0,0.026]
["bitfinex","BTCUSD",1720880763368,0.120076,58702.0,58699.0,0.033]
["bitfinex","BTCUSD",1720880764353,0.120076,58702.0,58701.0,0.422244]
["bitfinex","BTCUSD",1720880764354,0.00083,58702.0,58701.0,0.422244]
["bitfinex","BTCUSD",1720880764559,0.00083,58702.0,58701.0,0.523844]
["bitfinex","BTCUSD",1720880764772,0.00083,58702.0,58701.0,0.76234]
["bitfinex","BTCUSD",1720880765721,0.00083,58702.0,58701.0,0.76534]
["bitfinex","BTCUSD",1720880765923,0.00083,58702.0,58701.0,0.77634]
["bitfinex","BTCUSD",1720880766124,0.00083,58702.0,58701.0,0.77334]
["bitfinex","BTCUSD",1720880766985,0.00083,58702.0,58701.0,1.200336]
["bitfinex","BTCUSD",1720880767865,0.00083,58702.0,58701.0,1.207336]
["bitfinex","BTCUSD",1720880768568,0.00083,58702.0,58701.0,1.200336]
["bitfinex","BTCUSD",1720880768766,0.00083,58702.0,58701.0,1.189336]
["bitfinex","BTCUSD",1720880769000,0.00083,58702.0,58701.0,1.203336]
["bitfinex","BTCUSD",1720880769375,0.00083,58702.0,58701.0,1.014836]
["bitfinex","BTCUSD",1720880769899,0.00083,58702.0,58701.0,1.028836]
["bitfinex","BTCUSD",1720880770800,0.00083,58702.0,58701.0,0.79034]
["bitfinex","BTCUSD",1720880770984,0.00083,58702.0,58701.0,0.551844]
["bitfinex","BTCUSD",1720880771270,0.00083,58702.0,58701.0,0.537844]
["bitfinex","BTCUSD",1720880771473,0.00083,58702.0,58701.0,0.551844]
["bitfinex","BTCUSD",1720880772090,0.07723029,58702.0,58701.0,0.551844]
["bitfinex","BTCUSD",1720880773159,0.07723029,58702.0,58701.0,0.1155]
["bitfinex","BTCUSD",1720880773299,0.184276,58702.0,58701.0,0.028]
["bitfinex","BTCUSD",1720880773514,0.422768,58702.0,58701.0,0.028]
["bitfinex","BTCUSD",1720880774116,0.358568,58702.0,58701.0,0.028]
["bitfinex","BTCUSD",1720880774738,0.358568,58702.0,58701.0,0.014]
["bitfinex","BTCUSD",1720880774910,0.119249,58701.0,58697.0,0.119256]
["bitfinex","BTCUSD",1720880775106,0.12742498,58699.0,58697.0,0.119256]
["bitfinex","BTCUSD",1720880775342,0.12742498,58699.0,58698.0,0.023]
["bitfinex","BTCUSD",1720880775989,0.119254,58698.0,58697.0,0.023]
["bitfinex","BTCUSD",1720880776209,0.119252,58699.0,58696.0,0.023]
["bitfinex","BTCUSD",1720880776430,0.12746875,58697.0,58696.0,0.023]
["bitfinex","BTCUSD",1720880777205,0.12748118,58697.0,58696.0,0.023]
["bitfinex","BTCUSD",1720880777415,0.72376318,58697.0,58696.0,0.023]
["bitfinex","BTCUSD",1720880777645,0.72376318,58697.0,58695.0,0.441]
["bitfinex","BTCUSD",1720880777646,0.263366,58692.0,58691.0,0.04954844]
["bitfinex","BTCUSD",1720880777893,0.501899,58692.0,58691.0,0.04954844]
["bitfinex","BTCUSD",1720880778142,0.119281,58685.0,58683.0,0.000913]
["bitfinex","BTCUSD",1720880778367,0.119282,58684.0,58683.0,0.000913]
["bitfinex","BTCUSD",1720880779642,0.119282,58684.0,58683.0,0.012913]
["bitfinex","BTCUSD",1720880780023,0.357847,58684.0,58683.0,0.049913]
["bitfinex","BTCUSD",1720880782581,0.596412,58684.0,58683.0,0.049913]
["bitfinex","BTCUSD",1720880784009,0.357847,58684.0,58683.0,0.049913]
["bitfinex","BTCUSD",1720880784562,0.48515547,58684.0,58683.0,0.049913]
["bitfinex","BTCUSD",1720880784766,0.24659047,58684.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880785182,0.119282,58684.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880785386,0.24659047,58684.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880785586,0.119282,58684.0,58683.0,0.126113]
["bitfinex","BTCUSD",1720880785830,0.22111481,58684.0,58683.0,0.126113]
["bitfinex","BTCUSD",1720880787016,0.119282,58684.0,58683.0,0.126113]
["bitfinex","BTCUSD",1720880787171,0.22110191,58684.0,58683.0,0.126113]
["bitfinex","BTCUSD",1720880787552,0.22109627,58684.0,58683.0,0.126113]
["bitfinex","BTCUSD",1720880787753,0.119282,58684.0,58683.0,0.126113]
["bitfinex","BTCUSD",1720880788296,0.119282,58684.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880788496,0.22107385,58684.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880790390,0.119282,58684.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880792336,0.22107285,58685.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880792537,0.07631935,58684.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880793583,0.119281,58685.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880793857,0.07630774,58684.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880794060,0.07630774,58684.0,58683.0,0.047913]
["bitfinex","BTCUSD",1720880794277,0.07630774,58684.0,58683.0,0.058913]
["bitfinex","BTCUSD",1720880795010,0.07630774,58684.0,58683.0,0.047913]
["bitfinex","BTCUSD",1720880795211,0.119281,58685.0,58683.0,0.047913]
["bitfinex","BTCUSD",1720880795410,0.119281,58685.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880795411,0.07629877,58684.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880796197,0.19557977,58685.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880796559,0.07629877,58684.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880797061,0.07629269,58684.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880797505,0.07629269,58684.0,58683.0,0.047913]
["bitfinex","BTCUSD",1720880797681,0.07629269,58684.0,58683.0,0.058913]
["bitfinex","BTCUSD",1720880798083,0.19557369,58685.0,58683.0,0.058913]
["bitfinex","BTCUSD",1720880798289,0.19557369,58685.0,58683.0,0.047913]
["bitfinex","BTCUSD",1720880798492,0.19557369,58685.0,58683.0,0.059913]
["bitfinex","BTCUSD",1720880799100,0.19557369,58685.0,58683.0,0.047913]
["bitfinex","BTCUSD",1720880799363,0.07629269,58685.0,58684.0,0.01]
["bitfinex","BTCUSD",1720880800553,0.07627759,58685.0,58684.0,0.01]
["bitfinex","BTCUSD",1720880800882,0.07627897,58685.0,58684.0,0.01]
["bitfinex","BTCUSD",1720880801120,0.07627897,58685.0,58684.0,0.024]
["bitfinex","BTCUSD",1720880802347,0.07627897,58685.0,58684.0,0.035]
["bitfinex","BTCUSD",1720880802473,0.07627897,58685.0,58684.0,0.154282]
["bitfinex","BTCUSD",1720880803887,0.07627304,58685.0,58684.0,0.154282]
["bitfinex","BTCUSD",1720880804392,0.10169738,58687.0,58685.0,0.11928]
["bitfinex","BTCUSD",1720880804798,0.10169738,58687.0,58684.0,0.035]
["bitfinex","BTCUSD",1720880804799,1.09350842,58685.0,58684.0,0.035]
["bitfinex","BTCUSD",1720880805251,1.2460545,58685.0,58684.0,0.035]
["bitfinex","BTCUSD",1720880805439,1.2460545,58685.0,58684.0,0.024]
["bitfinex","BTCUSD",1720880805638,1.30221366,58685.0,58684.0,0.024]
["bitfinex","BTCUSD",1720880806440,1.14966758,58685.0,58684.0,0.024]
["bitfinex","BTCUSD",1720880806697,1.14966758,58685.0,58684.0,0.01]
["bitfinex","BTCUSD",1720880806698,1.09350842,58685.0,58684.0,0.01]
["bitfinex","BTCUSD",1720880808031,1.09350842,58685.0,58684.0,0.014]
["bitfinex","BTCUSD",1720880808630,1.24599708,58685.0,58684.0,0.014]
["bitfinex","BTCUSD",1720880809013,1.09350842,58685.0,58684.0,0.014]
["bitfinex","BTCUSD",1720880809846,1.09350842,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880809847,1.38483756,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880810054,1.2323489,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880810252,1.38483756,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880810454,1.2323489,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880811038,1.38480213,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880811218,1.39498539,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880811917,1.24253216,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880812169,1.39498539,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880812372,1.24253216,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880812602,1.39498539,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880813724,1.24253216,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880814120,1.39504748,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880814579,2.39123274,58685.0,58684.0,0.02192298]
["bitfinex","BTCUSD",1720880814749,0.239305,58673.0,58672.0,0.05011651]
["bitfinex","BTCUSD",1720880814988,0.926525,58673.0,58672.0,0.05011651]
["bitfinex","BTCUSD",1720880815192,1.165135,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880817443,1.165135,58673.0,58672.0,0.002913]
["bitfinex","BTCUSD",1720880818503,1.30690367,58673.0,58672.0,0.002913]
["bitfinex","BTCUSD",1720880819233,1.54551367,58673.0,58672.0,0.002913]
["bitfinex","BTCUSD",1720880819651,1.74551367,58673.0,58672.0,0.002913]
["bitfinex","BTCUSD",1720880820427,1.74551367,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880820633,1.66335228,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880820810,1.18597361,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880821050,0.61736361,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880821256,0.68886361,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880822626,0.62036361,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880822805,0.68886361,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880823596,0.02383861,58673.0,58672.0,0.18152]
["bitfinex","BTCUSD",1720880823712,0.006,58673.0,58672.0,0.522334]
["bitfinex","BTCUSD",1720880824315,0.003,58673.0,58672.0,0.522334]
["bitfinex","BTCUSD",1720880824702,0.007,58673.0,58672.0,0.522334]
["bitfinex","BTCUSD",1720880825263,0.003,58673.0,58672.0,0.522334]
["bitfinex","BTCUSD",1720880825463,0.004,58673.0,58672.0,0.528334]
["bitfinex","BTCUSD",1720880825868,0.001,58673.0,58672.0,0.528334]
["bitfinex","BTCUSD",1720880826295,0.002,58673.0,58672.0,0.536334]
["bitfinex","BTCUSD",1720880828460,0.0783499,58673.0,58672.0,0.536334]
["bitfinex","BTCUSD",1720880829686,0.002,58673.0,58672.0,0.536334]
["bitfinex","BTCUSD",1720880830616,0.10382013,58673.0,58672.0,0.536334]
["bitfinex","BTCUSD",1720880831009,0.002,58673.0,58672.0,0.536334]
["bitfinex","BTCUSD",1720880831434,0.10382013,58673.0,58672.0,0.536334]
["bitfinex","BTCUSD",1720880832233,0.10382013,58673.0,58672.0,0.29772]
["bitfinex","BTCUSD",1720880832430,0.00977292,58673.0,58672.0,0.178413]
["bitfinex","BTCUSD",1720880833202,0.13706602,58673.0,58672.0,0.099213]
["bitfinex","BTCUSD",1720880833404,0.13706422,58673.0,58672.0,0.099213]
["bitfinex","BTCUSD",1720880833804,0.85843614,58673.0,58672.0,0.037913]
["bitfinex","BTCUSD",1720880834016,0.67479792,58673.0,58672.0,0.014913]
["bitfinex","BTCUSD",1720880834331,0.43618792,58673.0,58672.0,0.014913]
["bitfinex","BTCUSD",1720880834577,0.19757792,58673.0,58672.0,0.014913]
["bitfinex","BTCUSD",1720880834754,0.12907792,58673.0,58672.0,0.014913]
["bitfinex","BTCUSD",1720880834960,0.12907792,58673.0,58672.0,0.090013]
["bitfinex","BTCUSD",1720880835153,0.25637391,58673.0,58672.0,0.090013]
["bitfinex","BTCUSD",1720880835836,0.12907792,58673.0,58672.0,0.090013]
["bitfinex","BTCUSD",1720880836998,0.25638828,58673.0,58672.0,0.014913]
["bitfinex","BTCUSD",1720880837198,0.12907792,58673.0,58672.0,0.014913]
["bitfinex","BTCUSD",1720880840398,0.19757792,58673.0,58672.0,0.014913]
["bitfinex","BTCUSD",1720880841929,1.18210792,58673.0,58672.0,0.014913]
["bitfinex","BTCUSD",1720880842133,1.31851553,58673.0,58672.0,0.014913]
["bitfinex","BTCUSD",1720880843523,1.49045412,58673.0,58672.0,0.014913]
["bitfinex","BTCUSD",1720880843912,1.31851553,58673.0,58672.0,0.014913]
["bitfinex","BTCUSD",1720880844238,1.054335,58673.0,58672.0,0.014913]
["bitfinex","BTCUSD",1720880844392,1.053335,58673.0,58672.0,0.008913]
["bitfinex","BTCUSD",1720880844735,1.052335,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880844956,1.175335,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880845318,1.055335,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880846128,1.059335,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880846728,1.055335,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880847115,1.059335,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880847278,0.842135,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880847472,0.910635,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880848312,1.31725565,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880848667,1.31425565,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880848876,1.34824064,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880849052,1.22824064,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880849255,1.05927147,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880849652,1.22733065,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880850078,1.34733065,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880850274,1.17527147,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880850678,1.05927147,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880850896,0.99007147,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880851097,1.1581589,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880851307,1.1591589,58673.0,58672.0,0.000913]
["bitfinex","BTCUSD",1720880851544,1.1621589,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880851880,1.16215808,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880852648,1.07965808,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880853051,0.84105087,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880853375,0.66896147,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880853828,1.10485389,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880854029,0.92276147,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880856974,1.02588,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880857183,1.26449,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880861753,1.09287147,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880861955,1.16137147,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880867610,1.09797147,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880867806,1.01757147,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880868005,0.89757147,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880868361,1.01757147,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880868611,1.18965043,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880869324,1.01757147,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880869931,1.18967177,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880870098,1.01757147,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880870311,0.52396248,58673.0,58672.0,0.088913]
["bitfinex","BTCUSD",1720880870515,0.004,58673.0,58672.0,0.176013]
["bitfinex","BTCUSD",1720880870711,0.1570099,58673.0,58672.0,0.176013]
["bitfinex","BTCUSD",1720880870912,0.15701129,58673.0,58672.0,0.176013]
["bitfinex","BTCUSD",1720880871590,0.15401129,58673.0,58672.0,0.176013]
["bitfinex","BTCUSD",1720880873518,0.15601129,58673.0,58672.0,0.176013]
["bitfinex","BTCUSD",1720880873705,0.003,58673.0,58672.0,0.176013]
["bitfinex","BTCUSD",1720880873904,0.004,58673.0,58672.0,0.183013]
["bitfinex","BTCUSD",1720880874134,0.15303694,58674.0,58672.0,0.176013]
["bitfinex","BTCUSD",1720880874269,0.15303694,58674.0,58673.0,0.1651]
["bitfinex","BTCUSD",1720880874480,0.15303694,58674.0,58673.0,0.1641]
["bitfinex","BTCUSD",1720880874680,0.119299,58676.0,58673.0,0.1641]
["bitfinex","BTCUSD",1720880874908,0.1530505,58674.0,58673.0,0.1641]
["bitfinex","BTCUSD",1720880875151,0.1530505,58674.0,58673.0,0.1631]
["bitfinex","BTCUSD",1720880876089,0.119301,58675.0,58673.0,0.1631]
["bitfinex","BTCUSD",1720880876731,0.15318488,58674.0,58673.0,0.1631]
["bitfinex","BTCUSD",1720880877027,0.001,58674.0,58673.0,0.1701]
["bitfinex","BTCUSD",1720880877263,0.001,58674.0,58673.0,0.1631]
["bitfinex","BTCUSD",1720880877418,0.001,58674.0,58673.0,0.1681]
["bitfinex","BTCUSD",1720880877649,0.119301,58675.0,58673.0,0.1681]
["bitfinex","BTCUSD",1720880877852,0.119299,58676.0,58674.0,0.0641]
["bitfinex","BTCUSD",1720880878021,0.119299,58676.0,58675.0,0.1]
["bitfinex","BTCUSD",1720880879499,0.48956233,58679.0,58675.0,0.1]
["bitfinex","BTCUSD",1720880879500,0.119297,58677.0,58675.0,0.1]
["bitfinex","BTCUSD",1720880880362,0.119297,58677.0,58676.0,0.0641]
["bitfinex","BTCUSD",1720880880820,0.19018066,58681.0,58678.0,0.119294]
["bitfinex","BTCUSD",1720880881058,0.01783861,58681.0,58679.0,0.0641]
["bitfinex","BTCUSD",1720880881305,0.13712761,58681.0,58679.0,0.0641]
["bitfinex","BTCUSD",1720880881553,0.01783861,58681.0,58679.0,0.0641]
["bitfinex","BTCUSD",1720880881775,0.01783861,58681.0,58675.0,0.027]
["bitfinex","BTCUSD",1720880881776,0.01783861,58681.0,58680.0,0.1421]
["bitfinex","BTCUSD",1720880882003,0.13912761,58681.0,58680.0,0.1421]
["bitfinex","BTCUSD",1720880882464,0.14312761,58681.0,58680.0,0.1421]
["bitfinex","BTCUSD",1720880883195,0.13912761,58681.0,58680.0,0.1421]
["bitfinex","BTCUSD",1720880883433,0.13712761,58681.0,58680.0,0.1421]
["bitfinex","BTCUSD",1720880883660,0.13912761,58681.0,58680.0,0.1421]
["bitfinex","BTCUSD",1720880884090,0.01983861,58681.0,58680.0,0.1421]
["bitfinex","BTCUSD",1720880884313,0.02183861,58681.0,58680.0,0.1421]
["bitfinex","BTCUSD",1720880884516,0.02183861,58681.0,58680.0,0.1651]
["bitfinex","BTCUSD",1720880885410,0.02583861,58681.0,58680.0,0.1651]
["bitfinex","BTCUSD",1720880886321,0.02583861,58681.0,58680.0,0.284391]
["bitfinex","BTCUSD",1720880886539,0.02583861,58681.0,58680.0,0.522973]
["bitfinex","BTCUSD",1720880887184,0.02183861,58681.0,58680.0,0.522973]
["bitfinex","BTCUSD",1720880887493,0.01983861,58681.0,58680.0,0.522973]
["bitfinex","BTCUSD",1720880888152,0.02083861,58681.0,58680.0,0.533973]
["bitfinex","BTCUSD",1720880888304,0.003,58681.0,58680.0,0.295391]
["bitfinex","BTCUSD",1720880888510,0.22162184,58683.0,58680.0,0.284391]
["bitfinex","BTCUSD",1720880888738,0.22162184,58683.0,58681.0,0.023]
["bitfinex","BTCUSD",1720880888939,0.22155075,58683.0,58681.0,0.023]
["bitfinex","BTCUSD",1720880889151,0.34083575,58683.0,58681.0,0.023]
["bitfinex","BTCUSD",1720880889513,0.34083575,58683.0,58681.0,0.019]
["bitfinex","BTCUSD",1720880889853,0.27233775,58682.0,58681.0,0.018]
["bitfinex","BTCUSD",1720880890182,0.358574,58682.0,58674.0,0.261103]
["bitfinex","BTCUSD",1720880890351,0.0685,58677.0,58674.0,0.1418]
["bitfinex","BTCUSD",1720880890560,0.187797,58677.0,58674.0,0.1418]
["bitfinex","BTCUSD",1720880891202,0.34082575,58677.0,58674.0,0.1418]
["bitfinex","BTCUSD",1720880891636,0.0685,58677.0,58674.0,0.1418]
["bitfinex","BTCUSD",1720880891839,0.0695,58677.0,58674.0,0.1528]
["bitfinex","BTCUSD",1720880892130,0.0695,58677.0,58675.0,0.023]
["bitfinex","BTCUSD",1720880892431,0.188797,58677.0,58675.0,0.023]
["bitfinex","BTCUSD",1720880892902,0.189797,58677.0,58675.0,0.023]
["bitfinex","BTCUSD",1720880893101,0.20663177,58677.0,58675.0,0.023]
["bitfinex","BTCUSD",1720880893306,0.08733477,58677.0,58675.0,0.023]
["bitfinex","BTCUSD",1720880893463,0.0695,58677.0,58675.0,0.034]
["bitfinex","BTCUSD",1720880893660,0.0695,58677.0,58675.0,0.043]
["bitfinex","BTCUSD",1720880893864,0.002,58677.0,58675.0,0.043]
["bitfinex","BTCUSD",1720880894339,0.002,58677.0,58675.0,0.162301]
["bitfinex","BTCUSD",1720880894540,0.12747879,58676.0,58675.0,0.162301]
["bitfinex","BTCUSD",1720880894898,0.12747879,58676.0,58675.0,0.304101]
["bitfinex","BTCUSD",1720880895725,0.002,58677.0,58675.0,0.304101]
["bitfinex","BTCUSD",1720880895870,0.12746209,58676.0,58675.0,0.304101]
["bitfinex","BTCUSD",1720880896072,0.002,58677.0,58675.0,0.304101]
["bitfinex","BTCUSD",1720880896902,0.001,58677.0,58675.0,0.153301]
["bitfinex","BTCUSD",1720880897110,0.001,58677.0,58676.0,0.1418]
["bitfinex","BTCUSD",1720880897315,0.119293,58679.0,58676.0,0.1638]
["bitfinex","BTCUSD",1720880897707,0.119293,58679.0,58677.0,0.023]
["bitfinex","BTCUSD",1720880897882,0.119291,58680.0,58677.0,0.023]
["bitfinex","BTCUSD",1720880898532,0.119291,58680.0,58677.0,0.022]
["bitfinex","BTCUSD",1720880898735,0.119291,58680.0,58677.0,0.021]
["bitfinex","BTCUSD",1720880899356,0.119293,58679.0,58677.0,0.021]
["bitfinex","BTCUSD",1720880900530,0.119293,58679.0,58677.0,0.026]
["bitfinex","BTCUSD",1720880900960,0.119293,58679.0,58677.0,0.021]
["bitfinex","BTCUSD",1720880901195,0.119295,58678.0,58677.0,0.021]
["bitfinex","BTCUSD",1720880901321,0.119295,58678.0,58677.0,0.028]
["bitfinex","BTCUSD",1720880901522,0.187795,58678.0,58677.0,0.028]
["bitfinex","BTCUSD",1720880901716,0.187795,58678.0,58677.0,0.035]
["bitfinex","BTCUSD",1720880902075,0.21910406,58678.0,58677.0,0.028]
["bitfinex","BTCUSD",1720880902309,0.21910406,58678.0,58677.0,0.021]
["bitfinex","BTCUSD",1720880902513,0.22010406,58678.0,58677.0,0.031]
["bitfinex","BTCUSD",1720880902722,0.45869406,58678.0,58677.0,0.031]
["bitfinex","BTCUSD",1720880902895,0.427385,58678.0,58677.0,0.031]
["bitfinex","BTCUSD",1720880903471,0.785975,58678.0,58677.0,0.01]
["bitfinex","BTCUSD",1720880903872,0.786975,58678.0,58677.0,0.018]
["bitfinex","BTCUSD",1720880904490,0.84004438,58678.0,58677.0,0.018]
["bitfinex","BTCUSD",1720880906756,0.85040664,58678.0,58677.0,0.018]
["bitfinex","BTCUSD",1720880909450,1.02259284,58678.0,58677.0,0.018]
["bitfinex","BTCUSD",1720880909655,0.85040664,58678.0,58677.0,0.018]
["bitfinex","BTCUSD",1720880917621,1.08899664,58678.0,58677.0,0.018]
["bitfinex","BTCUSD",1720880918040,1.03592726,58678.0,58677.0,0.018]
["bitfinex","BTCUSD",1720880921322,1.41711726,58678.0,58677.0,0.018]
["bitfinex","BTCUSD",1720880922171,1.41611726,58678.0,58677.0,0.01]
["bitfinex","BTCUSD",1720880924030,0.955135,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880924370,1.2617485,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880925290,1.166235,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880926795,1.167235,58673.0,58672.0,0.016913]
["bitfinex","BTCUSD",1720880927178,1.168235,58673.0,58672.0,0.023913]
["bitfinex","BTCUSD",1720880931027,1.168235,58673.0,58672.0,0.016913]
["bitfinex","BTCUSD",1720880931028,1.167235,58673.0,58672.0,0.016913]
["bitfinex","BTCUSD",1720880931205,1.166235,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880931408,1.168235,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880931725,1.171235,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880935161,1.108535,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880935335,1.404945,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880935536,1.51758236,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880942301,1.61758236,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880947900,1.54908236,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880948111,1.61758236,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880951042,1.298745,58673.0,58672.0,0.010913]
["bitfinex","BTCUSD",1720880951267,0.601525,58673.0,58672.0,0.074213]
["bitfinex","BTCUSD",1720880951468,0.670025,58673.0,58672.0,0.074213]
["bitfinex","BTCUSD",1720880951880,0.601525,58673.0,58672.0,0.074213]
["bitfinex","BTCUSD",1720880952085,0.670025,58673.0,58672.0,0.074213]
["bitfinex","BTCUSD",1720880952840,0.667025,58673.0,58672.0,0.074213]
["bitfinex","BTCUSD",1720880953647,0.667025,58673.0,58672.0,0.155713]
["bitfinex","BTCUSD",1720880954609,0.428415,58673.0,58672.0,0.155713]
["bitfinex","BTCUSD",1720880955038,0.005,58673.0,58672.0,0.155713]
["bitfinex","BTCUSD",1720880955455,0.15799021,58673.0,58672.0,0.155713]
["bitfinex","BTCUSD",1720880955858,0.002,58673.0,58672.0,0.155713]
["bitfinex","BTCUSD",1720880956056,0.15500583,58673.0,58672.0,0.155713]
["bitfinex","BTCUSD",1720880956210,0.15800583,58673.0,58672.0,0.150713]
["bitfinex","BTCUSD",1720880956557,0.15800679,58673.0,58672.0,0.150713]
["bitfinex","BTCUSD",1720880956764,0.15300679,58673.0,58672.0,0.150713]
["bitfinex","BTCUSD",1720880957135,0.15300679,58673.0,58672.0,0.152713]
["bitfinex","BTCUSD",1720880958253,0.15300679,58675.0,58672.0,0.153713]
["bitfinex","BTCUSD",1720880958492,0.15300679,58675.0,58674.0,0.0633]
["bitfinex","BTCUSD",1720880958705,0.15300227,58675.0,58674.0,0.421207]
["bitfinex","BTCUSD",1720880958910,0.15300227,58675.0,58674.0,0.264101]
["bitfinex","BTCUSD",1720880959693,0.15600227,58675.0,58674.0,0.264101]
["bitfinex","BTCUSD",1720880960088,0.15500227,58675.0,58674.0,0.264101]
["bitfinex","BTCUSD",1720880960293,0.15500227,58675.0,58674.0,0.267101]
["bitfinex","BTCUSD",1720880960768,0.15300227,58675.0,58674.0,0.267101]
["bitfinex","BTCUSD",1720880960966,0.00083,58677.0,58674.0,0.122301]
["bitfinex","BTCUSD",1720880961174,0.00083,58677.0,58675.0,0.1448]
["bitfinex","BTCUSD",1720880961373,0.00083,58677.0,58676.0,0.1448]
["bitfinex","BTCUSD",1720880962992,0.00183,58677.0,58676.0,0.1448]
["bitfinex","BTCUSD",1720880965591,0.121127,58677.0,58676.0,0.1448]
["bitfinex","BTCUSD",1720880972332,0.34251984,58677.0,58676.0,0.1448]
["bitfinex","BTCUSD",1720880972528,0.189627,58677.0,58676.0,0.1448]
["bitfinex","BTCUSD",1720880973296,0.188627,58677.0,58676.0,0.1448]
["bitfinex","BTCUSD",1720880974034,0.188627,58677.0,58676.0,0.1498]
["bitfinex","BTCUSD",1720880974232,0.3415067,58677.0,58676.0,0.1498]
["bitfinex","BTCUSD",1720880974846,0.3415067,58677.0,58676.0,0.1518]
["bitfinex","BTCUSD",1720880975475,0.3415067,58677.0,58676.0,0.1498]
["bitfinex","BTCUSD",1720880975687,0.3415067,58677.0,58676.0,0.1528]
["bitfinex","BTCUSD",1720880975893,0.34149622,58677.0,58676.0,0.1528]
["bitfinex","BTCUSD",1720880976300,0.188627,58677.0,58676.0,0.1528]
["bitfinex","BTCUSD",1720880976499,0.34149509,58677.0,58676.0,0.1528]
["bitfinex","BTCUSD",1720880977495,0.22219809,58677.0,58676.0,0.1528]
["bitfinex","BTCUSD",1720880979029,0.06933,58677.0,58676.0,0.1528]
["bitfinex","BTCUSD",1720880979443,0.22220722,58677.0,58676.0,0.1528]
["bitfinex","BTCUSD",1720880979655,0.22220444,58677.0,58676.0,0.1528]
["bitfinex","BTCUSD",1720880980295,0.06933,58677.0,58676.0,0.1528]
["bitfinex","BTCUSD",1720880983317,0.06933,58677.0,58676.0,0.272099]
["bitfinex","BTCUSD",1720880983546,0.06933,58677.0,58676.0,0.295099]
["bitfinex","BTCUSD",1720880987574,0.2221848,58677.0,58676.0,0.1758]
["bitfinex","BTCUSD",1720880988205,0.06933,58677.0,58676.0,0.1758]
["bitfinex","BTCUSD",1720880988410,0.2221848,58677.0,58676.0,0.1758]
["bitfinex","BTCUSD",1720880989178,0.22222968,58677.0,58676.0,0.1758]
["bitfinex","BTCUSD",1720880990003,0.28127601,58677.0,58676.0,0.1758]
["bitfinex","BTCUSD",1720880990141,0.12837633,58677.0,58676.0,0.031]
["bitfinex","BTCUSD",1720880991056,0.12837633,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720880991057,0.80626133,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720880991195,0.811315,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720880991429,0.98332715,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720880991806,1.10332715,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720880991999,1.06654257,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720880992635,1.2386383,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720880992881,1.06654257,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720880996854,0.99804257,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720880996974,1.06654257,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881000231,1.30513657,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881000635,1.50513657,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881000921,1.30513657,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881005877,1.24103657,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881006074,1.12103657,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881006226,0.904409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881007239,1.024409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881007436,0.904409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881008684,1.024409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881009098,1.14243596,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881012244,0.904409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881012437,0.904409,58677.0,58676.0,0.0851]
["bitfinex","BTCUSD",1720881016787,0.904409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881017109,1.024409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881017569,0.904409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881018381,1.024409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881019183,0.904409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881019583,1.024409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881019994,1.14212596,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881020406,1.02212596,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881021683,0.904409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881042656,1.024409,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881042878,1.92332882,58677.0,58676.0,0.008]
["bitfinex","BTCUSD",1720881043319,1.155135,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881043520,1.8910499,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881044137,1.90888851,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881044352,1.70888851,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881044563,1.69476269,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881044775,1.9620207,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881044977,1.9650207,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881045177,1.71388671,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881048045,1.71388658,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881048261,1.3992075,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881050128,1.1605975,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881051454,1.16059547,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881051803,1.16059565,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881052028,1.17098384,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881052245,0.74387384,58673.0,58672.0,0.006826]
["bitfinex","BTCUSD",1720881052429,0.81237384,58673.0,58672.0,0.085126]
["bitfinex","BTCUSD",1720881053113,0.20897379,58673.0,58672.0,0.150226]
["bitfinex","BTCUSD",1720881053318,0.03696065,58673.0,58672.0,0.150226]
["bitfinex","BTCUSD",1720881053931,0.03396065,58673.0,58672.0,0.150226]
["bitfinex","BTCUSD",1720881054153,0.01612204,58673.0,58672.0,1.008375]
["bitfinex","BTCUSD",1720881054360,0.01612204,58673.0,58672.0,0.293226]
["bitfinex","BTCUSD",1720881054361,0.004,58673.0,58672.0,0.293226]
["bitfinex","BTCUSD",1720881054577,0.005,58673.0,58672.0,1.13178338]
["bitfinex","BTCUSD",1720881054781,0.07746702,58673.0,58672.0,0.769761]
["bitfinex","BTCUSD",1720881054988,0.00083,58677.0,58674.0,0.0651]
["bitfinex","BTCUSD",1720881055184,0.00083,58677.0,58676.0,0.117299]
["bitfinex","BTCUSD",1720881055682,0.00083,58677.0,58676.0,0.140299]
["bitfinex","BTCUSD",1720881055874,0.00083,58677.0,58676.0,0.139299]
["bitfinex","BTCUSD",1720881056936,0.00083,58677.0,58676.0,0.023]
["bitfinex","BTCUSD",1720881057158,0.00083,58677.0,58675.0,0.1423]
["bitfinex","BTCUSD",1720881057755,0.00083,58677.0,58675.0,0.1413]
["bitfinex","BTCUSD",1720881057994,0.00183,58677.0,58676.0,0.01]
["bitfinex","BTCUSD",1720881058204,0.00083,58677.0,58676.0,0.262699]
["bitfinex","BTCUSD",1720881058598,0.00283,58677.0,58676.0,0.262699]
["bitfinex","BTCUSD",1720881059098,0.00283,58677.0,58676.0,0.501297]
["bitfinex","BTCUSD",1720881059520,0.00283,58677.0,58676.0,0.739895]
["bitfinex","BTCUSD",1720881059729,0.00283,58677.0,58676.0,0.750895]
["bitfinex","BTCUSD",1720881059935,0.00283,58677.0,58676.0,0.773895]
["bitfinex","BTCUSD",1720881061185,0.00383,58677.0,58676.0,0.782895]
["bitfinex","BTCUSD",1720881061392,0.00383,58677.0,58676.0,0.902895]
["bitfinex","BTCUSD",1720881061636,0.10571637,58677.0,58676.0,1.209993]
["bitfinex","BTCUSD",1720881061839,0.00383,58677.0,58676.0,1.209993]
["bitfinex","BTCUSD",1720881062458,0.00283,58677.0,58676.0,1.200993]
["bitfinex","BTCUSD",1720881062877,0.00383,58677.0,58676.0,1.208993]
["bitfinex","BTCUSD",1720881063211,0.00183,58677.0,58676.0,1.197993]
["bitfinex","BTCUSD",1720881063614,0.00283,58677.0,58676.0,1.206993]
["bitfinex","BTCUSD",1720881064211,0.00283,58677.0,58676.0,1.018493]
["bitfinex","BTCUSD",1720881064413,0.00283,58677.0,58676.0,0.779895]
["bitfinex","BTCUSD",1720881064614,0.00183,58677.0,58676.0,0.771895]
["bitfinex","BTCUSD",1720881064845,0.00083,58677.0,58676.0,0.762895]
["bitfinex","BTCUSD",1720881065038,0.00183,58677.0,58676.0,0.776895]
["bitfinex","BTCUSD",1720881065243,0.00283,58677.0,58676.0,0.790895]
["bitfinex","BTCUSD",1720881067857,0.00283,58677.0,58676.0,0.910895]
["bitfinex","BTCUSD",1720881071657,0.00283,58677.0,58676.0,0.790895]
["bitfinex","BTCUSD",1720881072404,0.00283,58677.0,58676.0,0.910895]
["bitfinex","BTCUSD",1720881073597,0.00283,58677.0,58676.0,0.790895]
["bitfinex","BTCUSD",1720881075698,0.00283,58677.0,58676.0,0.313699]
["bitfinex","BTCUSD",1720881075899,0.122127,58677.0,58676.0,0.051]
["bitfinex","BTCUSD",1720881076241,0.122127,58677.0,58676.0,0.028]
["bitfinex","BTCUSD",1720881076442,0.00283,58677.0,58676.0,0.028]
["bitfinex","BTCUSD",1720881076857,0.360721,58677.0,58676.0,0.028]
["bitfinex","BTCUSD",1720881077062,0.43594845,58677.0,58676.0,0.014]
["bitfinex","BTCUSD",1720881077469,0.82098138,58677.0,58676.0,0.014]
["bitfinex","BTCUSD",1720881077676,0.79534478,58677.0,58676.0,0.014]
["bitfinex","BTCUSD",1720881077898,0.85994478,58677.0,58676.0,0.014]
["bitfinex","BTCUSD",1720881078108,0.98699053,58677.0,58676.0,0.014]
["bitfinex","BTCUSD",1720881078525,0.716495,58676.0,58675.0,0.000913]
["bitfinex","BTCUSD",1720881078724,0.83710758,58676.0,58675.0,0.000913]
["bitfinex","BTCUSD",1720881079082,0.71404405,58676.0,58675.0,0.000913]
["bitfinex","BTCUSD",1720881079443,0.83404405,58676.0,58675.0,0.000913]
["bitfinex","BTCUSD",1720881079846,0.83404405,58676.0,58675.0,0.001913]
["bitfinex","BTCUSD",1720881079972,0.71404405,58676.0,58675.0,0.000913]
["bitfinex","BTCUSD",1720881080410,0.71404405,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881081389,0.83404405,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881081924,0.664995,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881083313,1.023593,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881084381,1.17593911,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881084874,1.023593,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881085220,1.17593911,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881085421,1.023593,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881085827,1.17593911,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881086226,1.023593,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881087790,1.17596838,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881087994,1.15638942,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881089290,1.6879628,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881089494,1.53558742,58676.0,58675.0,0.003913]
["bitfinex","BTCUSD",1720881090579,1.53558742,58676.0,58675.0,0.001913]
["bitfinex","BTCUSD",1720881090781,1.53558742,58676.0,58675.0,0.000913]
["bitfinex","BTCUSD",1720881090987,1.54258742,58676.0,58675.0,0.001913]
["bitfinex","BTCUSD",1720881091184,1.54558742,58676.0,58675.0,0.001913]
["bitfinex","BTCUSD",1720881092590,1.53558742,58676.0,58675.0,0.000913]
["bitfinex","BTCUSD",1720881092793,1.54358742,58676.0,58675.0,0.001913]
["bitfinex","BTCUSD",1720881093070,1.55058742,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881093861,1.72210195,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881094060,1.55058742,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881095643,1.75058742,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881096045,1.55058742,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881096447,1.75058742,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881096650,1.55058742,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881097333,2.05058742,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881098388,1.85058742,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881099430,1.617791,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881099642,1.517791,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881099849,1.238593,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881100262,1.138593,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881100469,1.238593,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881101093,1.018593,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881101307,0.679995,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881102867,0.76490329,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881103285,1.12350129,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881103498,1.2758413,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881103888,1.12350129,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881104443,1.038593,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881104731,1.19092814,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881105656,1.038593,58676.0,58675.0,0.002913]
["bitfinex","BTCUSD",1720881105861,0.441397,58676.0,58675.0,0.079013]
["bitfinex","BTCUSD",1720881106018,0.441397,58676.0,58675.0,0.139513]
["bitfinex","BTCUSD",1720881106221,0.679995,58676.0,58675.0,0.139513]
["bitfinex","BTCUSD",1720881107235,0.80199846,58676.0,58675.0,0.139513]
["bitfinex","BTCUSD",1720881108965,0.80282846,58676.0,58675.0,0.139513]
["bitfinex","BTCUSD",1720881111229,0.612325,58676.0,58675.0,0.139513]
["bitfinex","BTCUSD",1720881111437,0.01583,58676.0,58675.0,0.258814]
["bitfinex","BTCUSD",1720881111782,0.01583,58676.0,58675.0,0.281814]
["bitfinex","BTCUSD",1720881111983,0.14280065,58676.0,58675.0,0.162513]
["bitfinex","BTCUSD",1720881112236,0.14416031,58676.0,58675.0,0.162513]
["bitfinex","BTCUSD",1720881112448,0.25645931,58676.0,58675.0,0.138513]
["bitfinex","BTCUSD",1720881112647,0.435227,58676.0,58675.0,0.138513]
["bitfinex","BTCUSD",1720881112866,0.441227,58676.0,58675.0,0.138513]
["bitfinex","BTCUSD",1720881114011,0.441227,58676.0,58675.0,0.137513]
["bitfinex","BTCUSD",1720881114012,0.433227,58676.0,58675.0,0.137513]
["bitfinex","BTCUSD",1720881114210,0.53055339,58676.0,58675.0,0.137513]
["bitfinex","BTCUSD",1720881114613,0.54465684,58676.0,58675.0,0.137513]
["bitfinex","BTCUSD",1720881114837,0.14023245,58676.0,58675.0,0.137513]
["bitfinex","BTCUSD",1720881115250,0.02093345,58676.0,58675.0,0.137513]
["bitfinex","BTCUSD",1720881116001,0.02693345,58676.0,58675.0,0.138513]
["bitfinex","BTCUSD",1720881116685,0.02693372,58676.0,58675.0,0.138513]
["bitfinex","BTCUSD",1720881117930,0.02093372,58676.0,58675.0,0.137513]
["bitfinex","BTCUSD",1720881118290,0.02193372,58676.0,58675.0,0.137513]
["bitfinex","BTCUSD",1720881119959,0.00783,58676.0,58675.0,0.137513]
["bitfinex","BTCUSD",1720881120296,0.02193381,58676.0,58675.0,0.256814]
["bitfinex","BTCUSD",1720881120532,0.02193491,58676.0,58675.0,0.256814]
["bitfinex","BTCUSD",1720881122539,0.17456902,58676.0,58675.0,0.256814]
["bitfinex","BTCUSD",1720881123187,0.17456857,58676.0,58675.0,0.256814]
["bitfinex","BTCUSD",1720881123868,0.17456857,58676.0,58675.0,0.495416]
["bitfinex","BTCUSD",1720881124091,0.02193369,58676.0,58675.0,0.757018]
["bitfinex","BTCUSD",1720881124287,0.13503156,58676.0,58675.0,0.877018]
["bitfinex","BTCUSD",1720881124533,0.00783,58676.0,58675.0,0.757018]
["bitfinex","BTCUSD",1720881124724,0.10959254,58676.0,58675.0,0.757018]
["bitfinex","BTCUSD",1720881124927,0.00683,58676.0,58675.0,0.757018]
["bitfinex","BTCUSD",1720881125149,0.1085913,58676.0,58675.0,0.877018]
["bitfinex","BTCUSD",1720881125440,0.1085913,58676.0,58675.0,0.881018]
["bitfinex","BTCUSD",1720881125759,0.00683,58676.0,58675.0,1.11562]
["bitfinex","BTCUSD",1720881126144,0.00183,58676.0,58675.0,1.12362]
["bitfinex","BTCUSD",1720881126345,0.00283,58676.0,58675.0,1.13262]
["bitfinex","BTCUSD",1720881127117,0.00183,58676.0,58675.0,1.12362]
["bitfinex","BTCUSD",1720881127530,0.00283,58676.0,58675.0,1.13762]
["bitfinex","BTCUSD",1720881127734,0.00183,58676.0,58675.0,1.12962]
["bitfinex","BTCUSD",1720881127939,0.00183,58676.0,58675.0,1.14362]
["bitfinex","BTCUSD",1720881128138,0.00283,58676.0,58675.0,1.14362]
["bitfinex","BTCUSD",1720881130033,0.00283,58676.0,58675.0,1.21212]
["bitfinex","BTCUSD",1720881135197,0.00283,58676.0,58675.0,1.650722]
["bitfinex","BTCUSD",1720881135656,0.00283,58676.0,58675.0,1.450722]
["bitfinex","BTCUSD",1720881140877,0.00283,58676.0,58675.0,1.14362]
["bitfinex","BTCUSD",1720881150972,0.00283,58676.0,58675.0,1.34362]
["bitfinex","BTCUSD",1720881151987,0.00283,58676.0,58675.0,1.44362]
["bitfinex","BTCUSD",1720881152167,0.00283,58676.0,58675.0,1.34362]
["bitfinex","BTCUSD",1720881153339,0.00283,58676.0,58675.0,1.14362]
["bitfinex","BTCUSD",1720881170900,0.07935171,58676.0,58675.0,1.14362]
["bitfinex","BTCUSD",1720881172948,0.00283,58676.0,58675.0,1.14362]
["bitfinex","BTCUSD",1720881173264,0.07937404,58676.0,58675.0,1.14362]
["bitfinex","BTCUSD",1720881173462,0.00283,58676.0,58675.0,1.14362]
["bitfinex","BTCUSD",1720881173685,0.10488831,58676.0,58675.0,1.14362]
["bitfinex","BTCUSD",1720881174729,0.10488768,58676.0,58675.0,1.14362]
["bitfinex","BTCUSD",1720881174922,0.13993,58676.0,58675.0,0.148214]
["bitfinex","BTCUSD",1720881175099,0.13993,58676.0,58675.0,0.386816]
["bitfinex","BTCUSD",1720881175504,0.29301652,58676.0,58675.0,0.028913]
["bitfinex","BTCUSD",1720881175707,0.13993,58676.0,58675.0,0.148214]
["bitfinex","BTCUSD",1720881176887,0.13993,58676.0,58675.0,0.386816]
["bitfinex","BTCUSD",1720881177111,0.13993,58676.0,58675.0,0.409816]
["bitfinex","BTCUSD",1720881177932,0.00283,58676.0,58675.0,1.00702]
["bitfinex","BTCUSD",1720881178089,0.13036909,58676.0,58675.0,1.00702]
["bitfinex","BTCUSD",1720881178289,0.00283,58676.0,58675.0,1.00702]
["bitfinex","BTCUSD",1720881182553,0.00283,58676.0,58675.0,1.34912]
["bitfinex","BTCUSD",1720881184064,0.00283,58676.0,58675.0,1.587722]
["bitfinex","BTCUSD",1720881184267,0.00283,58676.0,58675.0,1.967522]
["bitfinex","BTCUSD",1720881185167,0.00183,58676.0,58675.0,1.953522]
["bitfinex","BTCUSD",1720881185628,0.00183,58676.0,58675.0,2.053522]
["bitfinex","BTCUSD",1720881186634,0.00083,58676.0,58675.0,2.053522]
["bitfinex","BTCUSD",1720881186842,0.00083,58676.0,58675.0,2.067522]
["bitfinex","BTCUSD",1720881187151,0.00083,58676.0,58675.0,2.07772301]
["bitfinex","BTCUSD",1720881190514,0.00083,58676.0,58675.0,1.87772301]
["bitfinex","BTCUSD",1720881191635,0.00083,58676.0,58675.0,2.31632501]
["bitfinex","BTCUSD",1720881191835,0.00083,58677.0,58676.0,1.773491]
["bitfinex","BTCUSD",1720881192043,0.00083,58677.0,58676.0,2.551491]
["bitfinex","BTCUSD",1720881192245,0.00083,58677.0,58676.0,2.585661]
["bitfinex","BTCUSD",1720881192843,0.00083,58677.0,58676.0,2.824259]
["bitfinex","BTCUSD",1720881194523,0.00083,58677.0,58676.0,2.852259]
["bitfinex","BTCUSD",1720881194871,0.00083,58677.0,58676.0,2.838259]
["bitfinex","BTCUSD",1720881195073,0.00083,58677.0,58676.0,2.824259]
["bitfinex","BTCUSD",1720881195336,0.00083,58677.0,58676.0,2.838259]
["bitfinex","BTCUSD",1720881197111,1e-06,58677.0,58676.0,2.852259]
["bitfinex","BTCUSD",1720881197312,1e-06,58677.0,58676.0,3.090857]
["bitfinex","BTCUSD",1720881197527,1e-06,58677.0,58676.0,3.52292066]
["bitfinex","BTCUSD",1720881197740,0.00306353,58696.0,58695.0,0.954823]
["bitfinex","BTCUSD",1720881197951,0.11129643,58699.0,58698.0,0.71627]
["bitfinex","BTCUSD",1720881198166,0.0603,58699.0,58698.0,0.71627]
["bitfinex","BTCUSD",1720881198362,0.0603,58699.0,58698.0,0.954778]
["bitfinex","BTCUSD",1720881199765,0.0603,58699.0,58698.0,0.977778]
["bitfinex","BTCUSD",1720881200104,0.0603,58699.0,58698.0,1.046278]
["bitfinex","BTCUSD",1720881200716,0.0603,58699.0,58698.0,1.066278]
["bitfinex","BTCUSD",1720881201268,0.0603,58699.0,58698.0,1.046278]
["bitfinex","BTCUSD",1720881201629,0.00083,58701.0,58698.0,1.046278]
["bitfinex","BTCUSD",1720881201630,0.00083,58701.0,58700.0,0.95475]
["bitfinex","BTCUSD",1720881201827,0.00083,58701.0,58700.0,0.97775]
["bitfinex","BTCUSD",1720881202730,0.00083,58701.0,58700.0,1.07775]
["bitfinex","BTCUSD",1720881204750,0.00083,58701.0,58700.0,1.09175]
["bitfinex","BTCUSD",1720881205437,0.00083,58701.0,58700.0,1.10575]
["bitfinex","BTCUSD",1720881206995,0.00083,58701.0,58700.0,1.36815]
["bitfinex","BTCUSD",1720881207952,0.00083,58701.0,58700.0,1.35415]
["bitfinex","BTCUSD",1720881208611,0.00083,58701.0,58700.0,1.36815]
["bitfinex","BTCUSD",1720881208811,0.00083,58701.0,58700.0,1.16815]
["bitfinex","BTCUSD",1720881209978,0.00083,58701.0,58700.0,1.88645]
["bitfinex","BTCUSD",1720881210179,0.00083,58701.0,58700.0,2.78322]
["bitfinex","BTCUSD",1720881210821,0.00083,58701.0,58700.0,2.76922]
["bitfinex","BTCUSD",1720881211021,0.00083,58701.0,58700.0,2.78322]
["bitfinex","BTCUSD",1720881211648,0.00083,58701.0,58700.0,2.75522]
["bitfinex","BTCUSD",1720881211854,0.00083,58701.0,58700.0,2.49655]
["bitfinex","BTCUSD",1720881212051,0.00083,58701.0,58700.0,2.51055]
["bitfinex","BTCUSD",1720881212650,0.00083,58701.0,58700.0,2.52455]
["bitfinex","BTCUSD",1720881213430,0.00083,58701.0,58700.0,2.51055]
["bitfinex","BTCUSD",1720881213902,0.00083,58701.0,58700.0,2.52455]
["bitfinex","BTCUSD",1720881216591,0.00083,58701.0,58700.0,2.76305]
["bitfinex","BTCUSD",1720881216881,0.00083,58701.0,58700.0,2.79723]
["bitfinex","BTCUSD",1720881220086,0.00083,58702.0,58701.0,2.045708]
["bitfinex","BTCUSD",1720881220285,0.00083,58702.0,58701.0,3.86283023]
["bitfinex","BTCUSD",1720881220501,1e-06,58702.0,58701.0,3.86283023]
["bitfinex","BTCUSD",1720881220711,1e-06,58702.0,58701.0,4.10132623]
["bitfinex","BTCUSD",1720881221537,0.00083,58705.0,58704.0,2.186542]
["bitfinex","BTCUSD",1720881221710,0.00083,58705.0,58704.0,2.255042]
["bitfinex","BTCUSD",1720881222225,0.00083,58705.0,58704.0,2.355042]
["bitfinex","BTCUSD",1720881223222,0.00083,58705.0,58704.0,3.055042]
["bitfinex","BTCUSD",1720881223421,0.00083,58705.0,58704.0,3.078042]
["bitfinex","BTCUSD",1720881224121,0.00083,58705.0,58704.0,3.106042]
["bitfinex","BTCUSD",1720881224541,0.00829,58719.0,58709.0,2.152252]
["bitfinex","BTCUSD",1720881224777,0.00829,58719.0,58709.0,2.68797423]
["bitfinex","BTCUSD",1720881225806,0.00829,58719.0,58709.0,2.71597423]
["bitfinex","BTCUSD",1720881226295,0.00829,58719.0,58709.0,3.41597423]
["bitfinex","BTCUSD",1720881226501,1e-06,58716.0,58715.0,2.186294]
["bitfinex","BTCUSD",1720881226709,1e-06,58716.0,58715.0,3.27357723]
["bitfinex","BTCUSD",1720881226913,1e-06,58716.0,58715.0,3.13267723]
["bitfinex","BTCUSD",1720881227084,1e-06,58716.0,58715.0,3.20117723]
["bitfinex","BTCUSD",1720881228133,1e-06,58716.0,58715.0,3.22917723]
["bitfinex","BTCUSD",1720881228449,1e-06,58716.0,58715.0,3.02417723]
["bitfinex","BTCUSD",1720881228648,1e-06,58716.0,58715.0,3.18999723]
["bitfinex","BTCUSD",1720881228858,1e-06,58716.0,58715.0,2.98999723]
["bitfinex","BTCUSD",1720881229056,1e-06,58716.0,58715.0,3.00399723]
["bitfinex","BTCUSD",1720881229467,1e-06,58716.0,58715.0,3.21799723]
["bitfinex","BTCUSD",1720881230079,1e-06,58716.0,58715.0,3.20399723]
["bitfinex","BTCUSD",1720881230701,1e-06,58716.0,58715.0,3.18999723]
["bitfinex","BTCUSD",1720881231102,1e-06,58716.0,58715.0,3.20399723]
["bitfinex","BTCUSD",1720881231778,1e-06,58716.0,58715.0,2.859775]
["bitfinex","BTCUSD",1720881232163,1e-06,58716.0,58715.0,2.873775]
["bitfinex","BTCUSD",1720881232365,1e-06,58716.0,58715.0,2.673775]
["bitfinex","BTCUSD",1720881232533,1e-06,58716.0,58715.0,2.659775]
["bitfinex","BTCUSD",1720881233149,0.080101,58716.0,58715.0,1.973036]
["bitfinex","BTCUSD",1720881233428,0.145101,58716.0,58715.0,1.289536]
["bitfinex","BTCUSD",1720881233750,0.145101,58716.0,58715.0,1.409536]
["bitfinex","BTCUSD",1720881233956,0.145101,58716.0,58715.0,1.423536]
["bitfinex","BTCUSD",1720881234200,0.145101,58716.0,58715.0,1.492036]
["bitfinex","BTCUSD",1720881234373,0.145101,58716.0,58715.0,1.478036]
["bitfinex","BTCUSD",1720881234587,0.145101,58716.0,58715.0,1.501036]
["bitfinex","BTCUSD",1720881234790,0.145101,58716.0,58715.0,1.515036]
["bitfinex","BTCUSD",1720881235153,0.145101,58716.0,58715.0,1.487036]
["bitfinex","BTCUSD",1720881235385,0.145101,58716.0,58715.0,1.587036]
["bitfinex","BTCUSD",1720881235592,0.145101,58716.0,58715.0,1.615036]
["bitfinex","BTCUSD",1720881235997,0.145101,58716.0,58715.0,1.601036]
["bitfinex","BTCUSD",1720881236553,0.145101,58716.0,58715.0,1.62520714]
["bitfinex","BTCUSD",1720881239863,0.145101,58716.0,58715.0,1.61120714]
["bitfinex","BTCUSD",1720881240288,0.145101,58716.0,58715.0,1.62520714]
["bitfinex","BTCUSD",1720881240638,0.145101,58716.0,58715.0,1.50520714]
["bitfinex","BTCUSD",1720881240815,0.145101,58716.0,58715.0,1.25276814]
["bitfinex","BTCUSD",1720881241027,0.145101,58716.0,58715.0,0.014]
["bitfinex","BTCUSD",1720881241353,0.5874211,58716.0,58715.0,0.014]
["bitfinex","BTCUSD",1720881241558,0.3489861,58716.0,58715.0,0.014]
["bitfinex","BTCUSD",1720881241764,0.332818,58716.0,58715.0,0.014]
["bitfinex","BTCUSD",1720881241970,0.332818,58716.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881241971,0.691253,58716.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881242168,0.33283,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881242577,0.26433,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881243600,0.26433,58710.0,58709.0,0.005913]
["bitfinex","BTCUSD",1720881243801,0.26433,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881244250,0.26433,58710.0,58709.0,0.004913]
["bitfinex","BTCUSD",1720881244494,0.26433,58710.0,58709.0,0.027913]
["bitfinex","BTCUSD",1720881245303,0.1451,58710.0,58709.0,0.030913]
["bitfinex","BTCUSD",1720881245458,0.14816353,58710.0,58709.0,0.030913]
["bitfinex","BTCUSD",1720881245664,0.14816353,58710.0,58709.0,0.627073]
["bitfinex","BTCUSD",1720881245862,0.1451,58710.0,58709.0,0.623073]
["bitfinex","BTCUSD",1720881246060,0.1451,58710.0,58709.0,0.384609]
["bitfinex","BTCUSD",1720881246265,0.1451,58710.0,58709.0,0.388609]
["bitfinex","BTCUSD",1720881246625,0.1451,58710.0,58709.0,0.385609]
["bitfinex","BTCUSD",1720881247212,0.1451,58710.0,58709.0,0.390609]
["bitfinex","BTCUSD",1720881247415,0.1451,58710.0,58709.0,0.633073]
["bitfinex","BTCUSD",1720881247689,0.1451,58710.0,58709.0,0.629073]
["bitfinex","BTCUSD",1720881249239,0.1451,58710.0,58709.0,0.749073]
["bitfinex","BTCUSD",1720881249531,0.1451,58710.0,58709.0,0.640073]
["bitfinex","BTCUSD",1720881251432,0.1451,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881251650,0.1451,58710.0,58709.0,0.401609]
["bitfinex","BTCUSD",1720881251902,0.22147788,58710.0,58709.0,0.401609]
["bitfinex","BTCUSD",1720881252030,0.19601839,58710.0,58709.0,0.401609]
["bitfinex","BTCUSD",1720881252476,0.19601839,58710.0,58709.0,0.760073]
["bitfinex","BTCUSD",1720881252855,0.1451,58710.0,58709.0,0.760073]
["bitfinex","BTCUSD",1720881253206,0.19601839,58710.0,58709.0,0.760073]
["bitfinex","BTCUSD",1720881253345,0.1451,58710.0,58709.0,0.760073]
["bitfinex","BTCUSD",1720881253772,0.1451,58710.0,58709.0,0.640073]
["bitfinex","BTCUSD",1720881254133,0.1451,58710.0,58709.0,0.401609]
["bitfinex","BTCUSD",1720881254337,0.1451,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881254700,0.19601923,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881254902,0.1451,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881255097,0.19602178,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881255871,0.1451,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881256410,0.19602634,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881256639,0.2214824,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881257040,0.1451,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881257655,0.2214824,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881258275,0.1451,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881258472,0.19601539,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881259385,0.1451,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881260173,0.1451,58710.0,58709.0,0.401609]
["bitfinex","BTCUSD",1720881260818,0.1451,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881260959,0.19601413,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881261532,0.22146943,58710.0,58709.0,0.163145]
["bitfinex","BTCUSD",1720881261646,0.26433,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881262452,0.26739353,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881263263,0.39462479,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881263527,0.39156126,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881263948,0.26433,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881264271,0.26739353,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881264478,0.63306424,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881264686,0.63000071,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881265036,0.63001204,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881265495,0.7171645,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881265716,0.58994246,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881265919,0.69171489,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881266121,0.70228049,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881266390,0.70227763,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881266727,0.60050806,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881266951,0.5133556,58710.0,58709.0,0.043913]
["bitfinex","BTCUSD",1720881267198,1.1102756,58710.0,58709.0,0.020913]
["bitfinex","BTCUSD",1720881268357,1.1102756,58710.0,58709.0,0.009913]
["bitfinex","BTCUSD",1720881268581,1.1102756,58710.0,58709.0,0.003913]
["bitfinex","BTCUSD",1720881269037,1.1102756,58710.0,58709.0,0.004913]
["bitfinex","BTCUSD",1720881270393,1.26041111,58710.0,58709.0,0.004913]
["bitfinex","BTCUSD",1720881271357,1.26041111,58710.0,58709.0,0.001913]
["bitfinex","BTCUSD",1720881271812,1.26141111,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881272062,1.26341111,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881275536,1.1132756,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881281180,1.2849138,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881281405,1.1132756,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881284191,1.28506677,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881285249,1.1132756,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881285421,1.45039271,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881285804,1.27844806,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881288562,1.34684806,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881292933,1.1816756,58710.0,58709.0,0.000913]
["bitfinex","BTCUSD",1720881307206,1.9201356,58710.0,58709.0,0.00086382]
["bitfinex","BTCUSD",1720881307687,1.9201356,58710.0,58709.0,0.00059346]
["bitfinex","BTCUSD",1720881308106,1.9171356,58710.0,58709.0,0.00059346]
["bitfinex","BTCUSD",1720881308321,2.087373,58710.0,58709.0,0.00059346]
["bitfinex","BTCUSD",1720881308536,2.091373,58710.0,58709.0,0.00159346]
["bitfinex","BTCUSD",1720881309112,2.21692132,58710.0,58709.0,0.00159346]
["bitfinex","BTCUSD",1720881309515,2.22292132,58710.0,58709.0,0.00259346]
["bitfinex","BTCUSD",1720881309713,2.21892132,58710.0,58709.0,0.00159346]
["bitfinex","BTCUSD",1720881310120,2.23192132,58710.0,58709.0,0.00259346]
["bitfinex","BTCUSD",1720881310326,2.13192132,58710.0,58709.0,0.00259346]
["bitfinex","BTCUSD",1720881310517,2.23192132,58710.0,58709.0,0.00259346]
["bitfinex","BTCUSD",1720881310741,2.22592132,58710.0,58709.0,0.00159346]
["bitfinex","BTCUSD",1720881311070,2.23392132,58710.0,58709.0,0.00259346]
["bitfinex","BTCUSD",1720881312683,0.954778,58698.0,58697.0,0.04924159]
["bitfinex","BTCUSD",1720881312921,1.105878,58698.0,58697.0,0.04924159]
["bitfinex","BTCUSD",1720881313051,0.596322,58693.0,58692.0,0.1479]
["bitfinex","BTCUSD",1720881313276,0.664722,58693.0,58692.0,0.1479]
["bitfinex","BTCUSD",1720881313479,0.71248956,58693.0,58692.0,0.1479]
["bitfinex","BTCUSD",1720881315096,0.71348956,58693.0,58692.0,0.1519]
["bitfinex","BTCUSD",1720881316112,0.71448956,58693.0,58692.0,0.1589]
["bitfinex","BTCUSD",1720881316323,0.428193,58693.0,58692.0,0.1589]
["bitfinex","BTCUSD",1720881316582,0.002,58693.0,58692.0,0.1589]
["bitfinex","BTCUSD",1720881316749,0.51293939,58693.0,58692.0,0.1589]
["bitfinex","BTCUSD",1720881316931,0.359793,58693.0,58692.0,0.1589]
["bitfinex","BTCUSD",1720881317550,0.121264,58693.0,58692.0,0.1589]
["bitfinex","BTCUSD",1720881317927,0.359793,58693.0,58692.0,0.1589]
["bitfinex","BTCUSD",1720881318330,0.121264,58693.0,58692.0,0.1589]
["bitfinex","BTCUSD",1720881321150,0.428193,58693.0,58692.0,0.1589]
["bitfinex","BTCUSD",1720881321350,0.51209067,58693.0,58692.0,0.1589]
["bitfinex","BTCUSD",1720881323050,0.81061967,58693.0,58692.0,0.011]
["bitfinex","BTCUSD",1720881323207,1.10914867,58693.0,58692.0,0.011]
["bitfinex","BTCUSD",1720881325172,1.107951,58693.0,58692.0,0.011]
["bitfinex","BTCUSD",1720881325374,1.54648,58693.0,58692.0,0.011]
["bitfinex","BTCUSD",1720881325576,1.60708,58693.0,58692.0,0.011]
["bitfinex","BTCUSD",1720881325991,1.40708,58693.0,58692.0,0.011]
["bitfinex","BTCUSD",1720881326992,1.40608,58693.0,58692.0,0.00392748]
["bitfinex","BTCUSD",1720881327191,1.5763174,58693.0,58692.0,0.00492748]
["bitfinex","BTCUSD",1720881327472,1.5753174,58693.0,58692.0,0.001]
["bitfinex","BTCUSD",1720881327786,1.5753174,58693.0,58692.0,0.003]
["bitfinex","BTCUSD",1720881327994,0.716382,58687.0,58686.0,0.04997464]
["bitfinex","BTCUSD",1720881328148,0.95688434,58687.0,58686.0,0.04997464]
["bitfinex","BTCUSD",1720881328365,0.357861,58682.0,58681.0,0.0653]
["bitfinex","BTCUSD",1720881328553,0.57923279,58682.0,58681.0,0.0653]
["bitfinex","BTCUSD",1720881329158,0.426261,58682.0,58681.0,0.0653]
["bitfinex","BTCUSD",1720881329341,0.57923279,58682.0,58681.0,0.0653]
["bitfinex","BTCUSD",1720881330182,0.426261,58682.0,58681.0,0.0653]
["bitfinex","BTCUSD",1720881330982,0.57920494,58682.0,58681.0,0.0653]
["bitfinex","BTCUSD",1720881331161,0.57920494,58682.0,58677.0,0.0648]
["bitfinex","BTCUSD",1720881331162,0.238582,58680.0,58677.0,0.0648]
["bitfinex","BTCUSD",1720881331361,0.0684,58678.0,58677.0,0.0648]
["bitfinex","BTCUSD",1720881331564,0.0684,58678.0,58677.0,0.0878]
["bitfinex","BTCUSD",1720881332244,0.187695,58678.0,58677.0,0.0878]
["bitfinex","BTCUSD",1720881332462,0.2814723,58678.0,58677.0,0.0988]
["bitfinex","BTCUSD",1720881332594,0.187695,58678.0,58677.0,0.0988]
["bitfinex","BTCUSD",1720881334031,0.188695,58678.0,58677.0,0.0968]
["bitfinex","BTCUSD",1720881334246,0.28256325,58678.0,58677.0,0.0968]
["bitfinex","BTCUSD",1720881334443,0.52115325,58678.0,58677.0,0.0998]
["bitfinex","BTCUSD",1720881334643,0.52015325,58678.0,58677.0,0.0648]
["bitfinex","BTCUSD",1720881334841,0.52015325,58678.0,58677.0,0.0698]
["bitfinex","BTCUSD",1720881334990,0.52115325,58678.0,58677.0,0.0768]
["bitfinex","BTCUSD",1720881336006,0.52115325,58678.0,58677.0,0.077713]
["bitfinex","BTCUSD",1720881336231,0.427285,58678.0,58677.0,0.077713]
["bitfinex","BTCUSD",1720881336403,0.427285,58678.0,58677.0,0.180713]
["bitfinex","BTCUSD",1720881336404,0.12831013,58678.0,58677.0,0.180713]
["bitfinex","BTCUSD",1720881336619,0.10285104,58678.0,58677.0,0.180713]
["bitfinex","BTCUSD",1720881337032,0.001,58678.0,58677.0,0.180713]
["bitfinex","BTCUSD",1720881337462,0.22213968,58678.0,58677.0,0.180713]
["bitfinex","BTCUSD",1720881337890,0.120295,58678.0,58677.0,0.180713]
["bitfinex","BTCUSD",1720881338195,0.001,58678.0,58677.0,0.180713]
["bitfinex","BTCUSD",1720881338542,0.07737823,58678.0,58677.0,0.897198]
["bitfinex","BTCUSD",1720881338719,0.001,58678.0,58677.0,0.965598]
["bitfinex","BTCUSD",1720881339175,0.001,58678.0,58677.0,1.204192]
["bitfinex","BTCUSD",1720881339800,0.001,58678.0,58677.0,1.199192]
["bitfinex","BTCUSD",1720881339995,0.002,58678.0,58677.0,1.210192]
["bitfinex","BTCUSD",1720881340201,0.002,58678.0,58677.0,1.310192]
["bitfinex","BTCUSD",1720881340648,0.00083,58692.0,58688.0,0.264074]
["bitfinex","BTCUSD",1720881340821,0.12731903,58689.0,58688.0,0.264074]
["bitfinex","BTCUSD",1720881341026,0.00083,58692.0,58688.0,0.285074]
["bitfinex","BTCUSD",1720881341365,0.12731969,58689.0,58688.0,0.285074]
["bitfinex","BTCUSD",1720881341570,0.12731969,58689.0,58688.0,0.284074]
["bitfinex","BTCUSD",1720881342960,0.12731969,58689.0,58688.0,0.1448]
["bitfinex","BTCUSD",1720881343163,0.12731969,58689.0,58686.0,0.0648]
["bitfinex","BTCUSD",1720881343164,0.119276,58688.0,58686.0,0.0648]
["bitfinex","BTCUSD",1720881343763,0.0684,58689.0,58686.0,0.0648]
["bitfinex","BTCUSD",1720881343970,0.12735482,58688.0,58687.0,0.08]
["bitfinex","BTCUSD",1720881344151,0.12735482,58688.0,58687.0,0.264076]
["bitfinex","BTCUSD",1720881344355,0.12735482,58688.0,58687.0,0.287076]
["bitfinex","BTCUSD",1720881344555,0.12735482,58688.0,58687.0,0.525629]
["bitfinex","BTCUSD",1720881344758,0.12735482,58689.0,58687.0,0.406353]
["bitfinex","BTCUSD",1720881344960,0.00306353,58688.0,58687.0,0.525629]
["bitfinex","BTCUSD",1720881345152,0.13041835,58688.0,58687.0,0.525629]
["bitfinex","BTCUSD",1720881345380,0.12837294,58688.0,58687.0,0.531629]
["bitfinex","BTCUSD",1720881345583,0.12737294,58688.0,58687.0,0.525629]
["bitfinex","BTCUSD",1720881345883,0.12737294,58688.0,58687.0,0.530629]
["bitfinex","BTCUSD",1720881346117,0.12737294,58688.0,58687.0,0.525629]
["bitfinex","BTCUSD",1720881346672,0.12837294,58688.0,58687.0,0.532629]
["bitfinex","BTCUSD",1720881347044,0.12837294,58688.0,58687.0,0.531629]
["bitfinex","BTCUSD",1720881347479,0.1283823,58688.0,58687.0,0.536629]
["bitfinex","BTCUSD",1720881348308,0.12838373,58688.0,58687.0,0.536629]
["bitfinex","BTCUSD",1720881348673,0.12838373,58688.0,58687.0,0.895182]
["bitfinex","BTCUSD",1720881348831,0.001,58688.0,58687.0,1.133735]
["bitfinex","BTCUSD",1720881349681,0.001,58688.0,58687.0,1.667288]
["bitfinex","BTCUSD",1720881349881,0.00083,58692.0,58691.0,0.861142]
["bitfinex","BTCUSD",1720881350081,0.00083,58692.0,58691.0,1.191079]
["bitfinex","BTCUSD",1720881350285,0.00083,58692.0,58691.0,1.190079]
["bitfinex","BTCUSD",1720881350737,0.00083,58692.0,58691.0,1.189079]
["bitfinex","BTCUSD",1720881351063,0.00083,58692.0,58691.0,1.120679]
["bitfinex","BTCUSD",1720881351395,0.00183,58692.0,58691.0,1.148679]
["bitfinex","BTCUSD",1720881351604,0.00283,58692.0,58691.0,1.148679]
["bitfinex","BTCUSD",1720881356381,0.00283,58692.0,58691.0,1.755616]
["bitfinex","BTCUSD",1720881357049,0.00283,58692.0,58691.0,2.359953]
["bitfinex","BTCUSD",1720881357249,0.00183,58692.0,58691.0,2.359953]
["bitfinex","BTCUSD",1720881357457,0.00283,58692.0,58691.0,2.373953]
["bitfinex","BTCUSD",1720881357666,0.00183,58692.0,58691.0,2.359953]
["bitfinex","BTCUSD",1720881358114,0.00083,58692.0,58691.0,2.345953]
["bitfinex","BTCUSD",1720881358518,0.00083,58692.0,58691.0,2.359953]
["bitfinex","BTCUSD",1720881358750,0.00083,58692.0,58691.0,1.641616]
["bitfinex","BTCUSD",1720881358958,0.00083,58692.0,58691.0,1.573216]
["bitfinex","BTCUSD",1720881359370,0.00083,58692.0,58691.0,1.587216]
["bitfinex","BTCUSD",1720881359976,0.00083,58692.0,58691.0,1.655616]
["bitfinex","BTCUSD",1720881361268,0.00083,58692.0,58691.0,1.706533]
["bitfinex","BTCUSD",1720881363434,0.00083,58692.0,58691.0,1.906533]
["bitfinex","BTCUSD",1720881363632,0.00083,58692.0,58691.0,1.706533]
["bitfinex","BTCUSD",1720881363833,0.00083,58692.0,58691.0,1.906533]
["bitfinex","BTCUSD",1720881364571,0.00083,58692.0,58691.0,1.706533]
["bitfinex","BTCUSD",1720881368799,0.00083,58692.0,58691.0,2.186333]
["bitfinex","BTCUSD",1720881374394,1e-06,58692.0,58691.0,2.42487]
["bitfinex","BTCUSD",1720881374601,0.00306353,58711.0,58710.0,1.19107]
["bitfinex","BTCUSD",1720881374811,0.00306353,58711.0,58710.0,1.32887]
["bitfinex","BTCUSD",1720881375013,0.00829,58717.0,58715.0,0.834536]
["bitfinex","BTCUSD",1720881375240,0.00829,58717.0,58715.0,0.902936]
["bitfinex","BTCUSD",1720881375888,0.00829,58717.0,58715.0,0.925936]
["bitfinex","BTCUSD",1720881376196,0.00829,58717.0,58715.0,0.939936]
["bitfinex","BTCUSD",1720881376402,0.00829,58717.0,58715.0,1.057936]
["bitfinex","BTCUSD",1720881376558,0.00829,58717.0,58715.0,0.939936]
["bitfinex","BTCUSD",1720881377224,0.00829,58717.0,58715.0,0.871536]
["bitfinex","BTCUSD",1720881377395,0.00829,58717.0,58715.0,0.857536]
["bitfinex","BTCUSD",1720881377600,0.00829,58717.0,58715.0,0.989536]
["bitfinex","BTCUSD",1720881377801,0.00829,58717.0,58715.0,1.003536]
["bitfinex","BTCUSD",1720881377981,0.00829,58717.0,58715.0,1.071936]
["bitfinex","BTCUSD",1720881378187,0.00829,58717.0,58715.0,1.209736]
["bitfinex","BTCUSD",1720881378386,0.00829,58717.0,58715.0,2.027975]
["bitfinex","BTCUSD",1720881379155,0.00829,58717.0,58715.0,1.827975]
["bitfinex","BTCUSD",1720881379361,0.00829,58717.0,58715.0,1.520175]
["bitfinex","BTCUSD",1720881379793,0.00829,58717.0,58715.0,1.548175]
["bitfinex","BTCUSD",1720881379948,0.00829,58717.0,58715.0,1.534175]
["bitfinex","BTCUSD",1720881380148,0.00829,58717.0,58715.0,1.520175]
["bitfinex","BTCUSD",1720881380365,0.00829,58717.0,58715.0,1.534175]
["bitfinex","BTCUSD",1720881380738,0.00829,58717.0,58715.0,1.479775]
["bitfinex","BTCUSD",1720881386124,0.00829,58717.0,58715.0,1.488065]
["bitfinex","BTCUSD",1720881386723,0.00829,58717.0,58715.0,1.688065]
["bitfinex","BTCUSD",1720881386947,0.00829,58717.0,58715.0,1.967765]
["bitfinex","BTCUSD",1720881388061,0.00829,58717.0,58715.0,2.067765]
["bitfinex","BTCUSD",1720881388464,0.00829,58717.0,58715.0,2.340384]
["bitfinex","BTCUSD",1720881388642,0.00829,58717.0,58715.0,2.44776095]
["bitfinex","BTCUSD",1720881388843,0.00829,58717.0,58715.0,2.067765]
["bitfinex","BTCUSD",1720881389232,0.00829,58717.0,58715.0,2.053765]
["bitfinex","BTCUSD",1720881389648,0.00829,58717.0,58715.0,2.067765]
["bitfinex","BTCUSD",1720881390336,0.00829,58717.0,58715.0,2.039765]
["bitfinex","BTCUSD",1720881390481,0.00829,58717.0,58715.0,2.06392393]
["bitfinex","BTCUSD",1720881390682,0.00829,58717.0,58715.0,2.07792393]
["bitfinex","BTCUSD",1720881390905,0.00829,58717.0,58715.0,2.06392393]
["bitfinex","BTCUSD",1720881391103,0.00829,58717.0,58715.0,2.04992393]
["bitfinex","BTCUSD",1720881391306,0.00829,58717.0,58715.0,2.07792393]
["bitfinex","BTCUSD",1720881394495,0.00829,58717.0,58715.0,2.35054293]
["bitfinex","BTCUSD",1720881395408,0.00829,58717.0,58715.0,2.11210393]
["bitfinex","BTCUSD",1720881395621,0.00829,58717.0,58715.0,2.35054293]
["bitfinex","BTCUSD",1720881395753,0.00829,58717.0,58715.0,2.11210393]
["bitfinex","BTCUSD",1720881396301,0.00829,58717.0,58715.0,2.09810393]
["bitfinex","BTCUSD",1720881396732,0.00829,58717.0,58715.0,2.33654293]
["bitfinex","BTCUSD",1720881397264,0.00829,58717.0,58715.0,2.09810393]
["bitfinex","BTCUSD",1720881397465,0.00829,58717.0,58715.0,2.35054293]
["bitfinex","BTCUSD",1720881397874,0.00829,58717.0,58715.0,2.32254293]
["bitfinex","BTCUSD",1720881398071,0.00829,58717.0,58715.0,2.08410393]
["bitfinex","BTCUSD",1720881398327,0.00829,58717.0,58715.0,2.09810393]
["bitfinex","BTCUSD",1720881398631,0.00829,58717.0,58715.0,2.32254293]
["bitfinex","BTCUSD",1720881400127,0.00829,58717.0,58715.0,2.35054293]
["bitfinex","BTCUSD",1720881400467,0.00829,58717.0,58715.0,2.33654293]
["bitfinex","BTCUSD",1720881400666,0.500001,58716.0,58715.0,2.32254293]
["bitfinex","BTCUSD",1720881400823,0.500001,58716.0,58715.0,2.33654293]
["bitfinex","BTCUSD",1720881401427,0.500001,58716.0,58715.0,2.35054293]
["bitfinex","BTCUSD",1720881401629,0.500001,58716.0,58715.0,2.09810393]
["bitfinex","BTCUSD",1720881402012,0.500001,58716.0,58715.0,2.11210393]
["bitfinex","BTCUSD",1720881402796,0.500001,58716.0,58715.0,2.01210393]
["bitfinex","BTCUSD",1720881402989,0.500001,58716.0,58715.0,2.11210393]
["bitfinex","BTCUSD",1720881403395,0.500001,58716.0,58715.0,2.09810393]
["bitfinex","BTCUSD",1720881403591,0.500001,58716.0,58715.0,1.91210393]
["bitfinex","BTCUSD",1720881403746,0.500001,58716.0,58715.0,2.09810393]
["bitfinex","BTCUSD",1720881404178,0.500001,58716.0,58715.0,2.11210393]
["bitfinex","BTCUSD",1720881404354,0.500001,58716.0,58715.0,2.09810393]
["bitfinex","BTCUSD",1720881405206,0.500001,58716.0,58715.0,2.11210393]
["bitfinex","BTCUSD",1720881414665,0.500001,58716.0,58715.0,2.07792393]
["bitfinex","BTCUSD",1720881418633,0.500001,58716.0,58715.0,2.14622393]
["bitfinex","BTCUSD",1720881420598,0.500001,58716.0,58715.0,2.38466293]
["bitfinex","BTCUSD",1720881421146,0.500001,58716.0,58715.0,2.14622393]
["bitfinex","BTCUSD",1720881422381,0.500001,58716.0,58715.0,2.18040393]
["bitfinex","BTCUSD",1720881423332,0.500001,58716.0,58715.0,2.41884293]
["bitfinex","BTCUSD",1720881429157,1e-06,58716.0,58715.0,2.41884293]
["bitfinex","BTCUSD",1720881434121,1e-06,58716.0,58715.0,2.56039288]
["bitfinex","BTCUSD",1720881434907,1e-06,58716.0,58715.0,2.54639288]
["bitfinex","BTCUSD",1720881435127,1e-06,58716.0,58715.0,2.56039288]
["bitfinex","BTCUSD",1720881435677,1e-06,58716.0,58715.0,2.41884293]
["bitfinex","BTCUSD",1720881436413,1e-06,58716.0,58715.0,2.40484293]
["bitfinex","BTCUSD",1720881436563,1e-06,58716.0,58715.0,2.41884293]
["bitfinex","BTCUSD",1720881436764,1e-06,58716.0,58715.0,2.5603932]
["bitfinex","BTCUSD",1720881436999,1e-06,58716.0,58715.0,2.41884293]
["bitfinex","BTCUSD",1720881437402,1e-06,58716.0,58715.0,2.56039351]
["bitfinex","BTCUSD",1720881438262,1e-06,58716.0,58715.0,2.41884293]
["bitfinex","BTCUSD",1720881438666,1e-06,58716.0,58715.0,2.56039259]
["bitfinex","BTCUSD",1720881439091,1e-06,58716.0,58715.0,2.41884293]
["bitfinex","BTCUSD",1720881441193,1e-06,58716.0,58715.0,1.97430393]
["bitfinex","BTCUSD",1720881441339,0.137801,58716.0,58715.0,1.77430393]
["bitfinex","BTCUSD",1720881441542,0.137801,58716.0,58715.0,1.80842393]
["bitfinex","BTCUSD",1720881442512,0.137801,58716.0,58715.0,1.79442393]
["bitfinex","BTCUSD",1720881443487,0.137801,58716.0,58715.0,1.21442393]
["bitfinex","BTCUSD",1720881443676,0.137801,58716.0,58715.0,1.22842393]
["bitfinex","BTCUSD",1720881443875,0.21438148,58716.0,58715.0,1.31072393]
["bitfinex","BTCUSD",1720881444075,0.21438148,58716.0,58715.0,1.29672393]
["bitfinex","BTCUSD",1720881444525,0.137801,58716.0,58715.0,1.29672393]
["bitfinex","BTCUSD",1720881444761,0.1888363,58716.0,58715.0,1.41472393]
["bitfinex","BTCUSD",1720881444969,0.137801,58716.0,58715.0,1.44272393]
["bitfinex","BTCUSD",1720881445354,0.137801,58716.0,58715.0,1.42872393]
["bitfinex","BTCUSD",1720881445613,0.137801,58716.0,58715.0,1.44272393]
["bitfinex","BTCUSD",1720881447929,0.137801,58716.0,58715.0,1.45672393]
["bitfinex","BTCUSD",1720881448377,0.077201,58716.0,58715.0,1.45672393]
["bitfinex","BTCUSD",1720881450114,0.077201,58716.0,58715.0,1.33872393]
["bitfinex","BTCUSD",1720881450321,0.077201,58716.0,58715.0,1.45672393]
["bitfinex","BTCUSD",1720881450695,1e-06,58716.0,58715.0,1.45672393]
["bitfinex","BTCUSD",1720881451486,1e-06,58716.0,58715.0,1.65672393]
["bitfinex","BTCUSD",1720881457128,1e-06,58716.0,58715.0,1.83382393]
["bitfinex","BTCUSD",1720881457329,1e-06,58716.0,58715.0,2.01352393]
["bitfinex","BTCUSD",1720881457635,1e-06,58716.0,58715.0,2.08012393]
["bitfinex","BTCUSD",1720881458406,1e-06,58716.0,58715.0,2.41856293]
["bitfinex","BTCUSD",1720881469036,1e-06,58716.0,58715.0,2.18012393]
["bitfinex","BTCUSD",1720881471987,0.003291,58717.0,58716.0,1.770657]
["bitfinex","BTCUSD",1720881472187,0.003291,58717.0,58716.0,1.893657]
["bitfinex","BTCUSD",1720881473528,0.003291,58717.0,58716.0,1.907657]
["bitfinex","BTCUSD",1720881474334,0.003291,58717.0,58716.0,1.921657]
["bitfinex","BTCUSD",1720881475361,0.003291,58717.0,58716.0,1.907657]
["bitfinex","BTCUSD",1720881475559,0.003291,58717.0,58716.0,2.146092]
["bitfinex","BTCUSD",1720881475908,0.003291,58717.0,58716.0,2.160092]
["bitfinex","BTCUSD",1720881476131,0.003291,58717.0,58716.0,2.146092]
["bitfinex","BTCUSD",1720881476339,0.003291,58717.0,58716.0,2.132092]
["bitfinex","BTCUSD",1720881476745,0.003291,58717.0,58716.0,2.146092]
["bitfinex","BTCUSD",1720881477262,0.003291,58717.0,58716.0,2.180272]
["bitfinex","BTCUSD",1720881477489,0.003291,58717.0,58716.0,2.322172]
["bitfinex","BTCUSD",1720881477691,0.003291,58717.0,58716.0,2.336172]
["bitfinex","BTCUSD",1720881477892,0.003291,58717.0,58716.0,2.47771844]
["bitfinex","BTCUSD",1720881478331,0.003291,58717.0,58716.0,2.91821864]
["bitfinex","BTCUSD",1720881478660,0.00829,58719.0,58718.0,2.043228]
["bitfinex","BTCUSD",1720881478869,0.00829,58719.0,58718.0,2.72065023]
["bitfinex","BTCUSD",1720881480210,1e-06,58719.0,58718.0,2.72065023]
["bitfinex","BTCUSD",1720881480435,1e-06,58719.0,58718.0,2.73465023]
["bitfinex","BTCUSD",1720881480692,1e-06,58719.0,58718.0,2.87618883]
["bitfinex","BTCUSD",1720881481256,1e-06,58719.0,58718.0,3.81461583]
["bitfinex","BTCUSD",1720881481801,1e-06,58719.0,58718.0,3.81461325]
["bitfinex","BTCUSD",1720881482269,0.00829,58725.0,58724.0,0.518]
["bitfinex","BTCUSD",1720881482477,0.00829,58725.0,58724.0,1.568101]
["bitfinex","BTCUSD",1720881482705,0.05100585,58735.0,58731.0,0.955261]
["bitfinex","BTCUSD",1720881482924,0.0755,58736.0,58731.0,1.742209]
["bitfinex","BTCUSD",1720881483193,0.0755,58738.0,58731.0,1.980583]
["bitfinex","BTCUSD",1720881483383,0.0755,58738.0,58731.0,2.35898523]
["bitfinex","BTCUSD",1720881484214,0.0755,58738.0,58731.0,2.37298523]
["bitfinex","BTCUSD",1720881484446,0.0755,58738.0,58731.0,2.39598523]
["bitfinex","BTCUSD",1720881484649,0.0755,58738.0,58731.0,2.73435923]
["bitfinex","BTCUSD",1720881485054,0.14569,58732.0,58731.0,2.15408523]
["bitfinex","BTCUSD",1720881486449,0.14569,58732.0,58731.0,2.14008523]
["bitfinex","BTCUSD",1720881486659,0.14569,58732.0,58731.0,2.15408523]
["bitfinex","BTCUSD",1720881486830,0.14569,58732.0,58731.0,2.16808523]
["bitfinex","BTCUSD",1720881487052,0.14569,58732.0,58731.0,2.09978523]
["bitfinex","BTCUSD",1720881487440,0.14569,58732.0,58731.0,2.16808523]
["bitfinex","BTCUSD",1720881488002,0.14569,58732.0,58731.0,1.823863]
["bitfinex","BTCUSD",1720881488764,0.14569,58732.0,58731.0,2.023863]
["bitfinex","BTCUSD",1720881490245,0.08379,58732.0,58731.0,2.023863]
["bitfinex","BTCUSD",1720881492437,0.00829,58732.0,58731.0,2.023863]
["bitfinex","BTCUSD",1720881493268,0.00829,58732.0,58731.0,2.092114]
["bitfinex","BTCUSD",1720881493629,0.00829,58732.0,58731.0,2.239414]
["bitfinex","BTCUSD",1720881494918,0.00829,58732.0,58731.0,2.477788]
["bitfinex","BTCUSD",1720881495174,0.00829,58732.0,58731.0,2.48801845]
["bitfinex","BTCUSD",1720881495381,0.00829,58732.0,58731.0,2.10234445]
["bitfinex","BTCUSD",1720881503250,0.00829,58732.0,58731.0,2.24964445]
["bitfinex","BTCUSD",1720881503844,0.00829,58732.0,58731.0,2.48801845]
["bitfinex","BTCUSD",1720881507074,0.00829,58732.0,58731.0,2.38801845]
["bitfinex","BTCUSD",1720881507272,0.00829,58732.0,58731.0,2.48801845]
["bitfinex","BTCUSD",1720881511062,0.00829,58732.0,58731.0,3.18801845]
["bitfinex","BTCUSD",1720881512363,0.00829,58732.0,58731.0,3.32953483]
["bitfinex","BTCUSD",1720881512573,0.00829,58732.0,58731.0,2.62953483]
["bitfinex","BTCUSD",1720881513045,0.0763,58742.0,58741.0,1.490503]
["bitfinex","BTCUSD",1720881513245,0.1461,58747.0,58746.0,0.118]
["bitfinex","BTCUSD",1720881513449,0.002,58749.0,58746.0,0.118]
["bitfinex","BTCUSD",1720881513450,0.002,58749.0,58748.0,0.605452]
["bitfinex","BTCUSD",1720881513675,0.002,58749.0,58748.0,1.182062]
["bitfinex","BTCUSD",1720881513883,0.002,58749.0,58748.0,1.458672]
["bitfinex","BTCUSD",1720881514458,0.002,58749.0,58748.0,1.658672]
["bitfinex","BTCUSD",1720881515598,0.002,58749.0,58748.0,1.472672]
["bitfinex","BTCUSD",1720881515796,0.1481,58749.0,58748.0,0.948067]
["bitfinex","BTCUSD",1720881515970,0.1481,58749.0,58748.0,0.709762]
["bitfinex","BTCUSD",1720881516399,0.1481,58749.0,58748.0,0.723762]
["bitfinex","BTCUSD",1720881516765,0.1481,58749.0,58748.0,0.948067]
["bitfinex","BTCUSD",1720881516958,0.1481,58749.0,58748.0,1.002367]
["bitfinex","BTCUSD",1720881517166,0.1481,58749.0,58748.0,1.016367]
["bitfinex","BTCUSD",1720881517394,0.1481,58749.0,58748.0,1.134367]
["bitfinex","BTCUSD",1720881518012,0.1481,58749.0,58748.0,1.016367]
["bitfinex","BTCUSD",1720881518218,0.1481,58749.0,58748.0,1.002367]
["bitfinex","BTCUSD",1720881518508,0.1481,58749.0,58748.0,1.234367]
["bitfinex","BTCUSD",1720881518717,0.002,58749.0,58748.0,1.234367]
["bitfinex","BTCUSD",1720881518921,0.002,58749.0,58748.0,1.472672]
["bitfinex","BTCUSD",1720881519332,0.002,58749.0,58748.0,1.234367]
["bitfinex","BTCUSD",1720881519516,0.002,58749.0,58748.0,1.472672]
["bitfinex","BTCUSD",1720881519724,0.002,58749.0,58748.0,1.486672]
["bitfinex","BTCUSD",1720881520158,0.002,58749.0,58748.0,1.672672]
["bitfinex","BTCUSD",1720881520390,0.002,58749.0,58748.0,1.838372]
["bitfinex","BTCUSD",1720881520614,0.002,58749.0,58748.0,1.866372]
["bitfinex","BTCUSD",1720881521272,0.002,58749.0,58748.0,1.148367]
["bitfinex","BTCUSD",1720881521493,0.0823,58749.0,58748.0,1.320367]
["bitfinex","BTCUSD",1720881521740,0.002,58749.0,58748.0,1.672672]
["bitfinex","BTCUSD",1720881523048,0.002,58749.0,58748.0,1.586672]
["bitfinex","BTCUSD",1720881523258,0.002,58749.0,58748.0,1.866372]
["bitfinex","BTCUSD",1720881523710,0.002,58749.0,58748.0,1.638372]
["bitfinex","BTCUSD",1720881523932,0.002,58749.0,58748.0,1.866372]
["bitfinex","BTCUSD",1720881524620,0.002,58749.0,58748.0,1.852372]
["bitfinex","BTCUSD",1720881524847,0.002,58749.0,58748.0,1.866372]
["bitfinex","BTCUSD",1720881526184,0.002,58749.0,58748.0,1.929572]
["bitfinex","BTCUSD",1720881526401,0.002,58749.0,58748.0,1.915572]
["bitfinex","BTCUSD",1720881526844,0.002,58749.0,58748.0,1.929572]
["bitfinex","BTCUSD",1720881527269,0.002,58749.0,58748.0,2.266157]
["bitfinex","BTCUSD",1720881527715,0.002,58749.0,58748.0,2.280157]
["bitfinex","BTCUSD",1720881527914,0.002,58749.0,58748.0,2.366157]
["bitfinex","BTCUSD",1720881528335,0.002,58749.0,58748.0,2.380157]
["bitfinex","BTCUSD",1720881528988,0.002,58749.0,58748.0,2.352157]
["bitfinex","BTCUSD",1720881529521,0.002,58749.0,58748.0,3.066157]
["bitfinex","BTCUSD",1720881530498,0.002,58749.0,58748.0,3.080157]
["bitfinex","BTCUSD",1720881532098,0.002,58749.0,58748.0,2.773552]
["bitfinex","BTCUSD",1720881532301,0.002,58749.0,58748.0,2.500552]
["bitfinex","BTCUSD",1720881532502,0.002,58749.0,58748.0,1.168672]
["bitfinex","BTCUSD",1720881532727,0.00283,58749.0,58748.0,1.168672]
["bitfinex","BTCUSD",1720881533514,0.00283,58749.0,58748.0,0.862067]
["bitfinex","BTCUSD",1720881533727,0.00283,58749.0,58748.0,0.930367]
["bitfinex","BTCUSD",1720881533934,0.00283,58749.0,58748.0,0.990367]
["bitfinex","BTCUSD",1720881534473,0.00283,58749.0,58748.0,1.148367]
["bitfinex","BTCUSD",1720881534680,0.00283,58749.0,58748.0,1.090367]
["bitfinex","BTCUSD",1720881535077,0.00283,58749.0,58748.0,1.148367]
["bitfinex","BTCUSD",1720881538407,0.00283,58749.0,58748.0,0.962067]
["bitfinex","BTCUSD",1720881538612,0.00283,58749.0,58748.0,1.030367]
["bitfinex","BTCUSD",1720881539679,0.00283,58749.0,58748.0,1.016367]
["bitfinex","BTCUSD",1720881540200,0.00283,58749.0,58748.0,1.030367]
["bitfinex","BTCUSD",1720881540535,0.00283,58749.0,58748.0,1.016367]
["bitfinex","BTCUSD",1720881540991,0.00283,58749.0,58748.0,1.030367]
["bitfinex","BTCUSD",1720881541439,0.00283,58749.0,58748.0,1.016367]
["bitfinex","BTCUSD",1720881542601,0.01079093,58749.0,58748.0,1.016367]
["bitfinex","BTCUSD",1720881542804,0.00283,58749.0,58748.0,1.030367]
["bitfinex","BTCUSD",1720881543162,0.00283,58749.0,58748.0,1.016367]
["bitfinex","BTCUSD",1720881543374,0.01079093,58749.0,58748.0,1.016367]
["bitfinex","BTCUSD",1720881544661,0.01079093,58749.0,58748.0,0.792062]
["bitfinex","BTCUSD",1720881544901,0.00283,58749.0,58748.0,0.792062]
["bitfinex","BTCUSD",1720881546025,0.08173,58749.0,58748.0,0.792062]
["bitfinex","BTCUSD",1720881546231,0.15239093,58749.0,58748.0,0.792062]
["bitfinex","BTCUSD",1720881546436,0.15439093,58749.0,58748.0,0.553757]
["bitfinex","BTCUSD",1720881546650,0.20533298,58749.0,58748.0,0.485457]
["bitfinex","BTCUSD",1720881546853,0.15439093,58749.0,58748.0,0.485457]
["bitfinex","BTCUSD",1720881547268,0.23081388,58749.0,58748.0,0.485457]
["bitfinex","BTCUSD",1720881547670,0.23081388,58749.0,58748.0,0.471457]
["bitfinex","BTCUSD",1720881548113,0.23081388,58749.0,58748.0,0.485457]
["bitfinex","BTCUSD",1720881550336,0.15439093,58749.0,58748.0,0.485457]
["bitfinex","BTCUSD",1720881550654,0.23083458,58749.0,58748.0,0.485457]
["bitfinex","BTCUSD",1720881551113,0.23083496,58749.0,58748.0,0.485457]
["bitfinex","BTCUSD",1720881554164,0.22883496,58749.0,58748.0,0.485457]
["bitfinex","BTCUSD",1720881554341,0.23083496,58749.0,58748.0,0.485457]
["bitfinex","BTCUSD",1720881554552,0.15439093,58749.0,58748.0,0.485457]
["bitfinex","BTCUSD",1720881555307,0.15439093,58749.0,58748.0,0.247152]
["bitfinex","BTCUSD",1720881555507,0.15439093,58749.0,58748.0,0.128]
["bitfinex","BTCUSD",1720881555755,0.15439093,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881555756,0.28179765,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881556372,0.40094765,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881556575,0.15439093,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881556777,0.28179765,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881557037,0.15439093,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881557651,0.28181249,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881558082,0.15439093,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881559418,0.25630555,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881560076,0.15439093,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881560282,0.25628691,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881560482,0.25627455,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881564355,0.15439093,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881564678,0.2562625,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881565497,0.3754125,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881566329,0.27354093,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881568494,0.37539011,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881568978,0.27354093,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881569990,0.37538624,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881570273,0.27354093,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881570597,0.37538489,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881571875,0.25623489,58749.0,58748.0,0.028]
["bitfinex","BTCUSD",1720881573133,0.11263489,58749.0,58748.0,0.1035]
["bitfinex","BTCUSD",1720881573342,0.01079093,58749.0,58748.0,1.29347129]
["bitfinex","BTCUSD",1720881573552,0.00283,58749.0,58748.0,1.290067]
["bitfinex","BTCUSD",1720881574154,0.00273,58749.0,58748.0,1.290067]
["bitfinex","BTCUSD",1720881574903,0.00273,58749.0,58748.0,1.276067]
["bitfinex","BTCUSD",1720881575308,0.00273,58749.0,58748.0,1.490067]
["bitfinex","BTCUSD",1720881575870,0.00273,58749.0,58748.0,1.262067]
["bitfinex","BTCUSD",1720881576251,0.00273,58749.0,58748.0,1.276067]
["bitfinex","BTCUSD",1720881577282,0.00273,58749.0,58748.0,1.290067]
["bitfinex","BTCUSD",1720881578322,0.00273,58749.0,58748.0,1.262067]
["bitfinex","BTCUSD",1720881578506,0.00273,58749.0,58748.0,1.500372]
["bitfinex","BTCUSD",1720881578712,0.00273,58749.0,58748.0,1.814372]
["bitfinex","BTCUSD",1720881578912,0.00273,58749.0,58748.0,2.34270171]
["bitfinex","BTCUSD",1720881579152,0.00273,58749.0,58748.0,2.37688171]
["bitfinex","BTCUSD",1720881579929,0.00829,58751.0,58750.0,2.38331]
["bitfinex","BTCUSD",1720881579930,1e-06,58751.0,58750.0,2.38331]
["bitfinex","BTCUSD",1720881580101,0.002,58759.0,58758.0,0.816832]
["bitfinex","BTCUSD",1720881580341,0.002,58759.0,58758.0,2.22002923]
["bitfinex","BTCUSD",1720881580510,0.002,58759.0,58758.0,2.02002923]
["bitfinex","BTCUSD",1720881581031,0.002,58759.0,58758.0,2.45829423]
["bitfinex","BTCUSD",1720881581793,0.00829,58764.0,58763.0,0.218]
["bitfinex","BTCUSD",1720881582005,0.00829,58764.0,58763.0,1.98320469]
["bitfinex","BTCUSD",1720881582203,0.00829,58764.0,58763.0,1.800102]
["bitfinex","BTCUSD",1720881582620,0.00829,58764.0,58763.0,1.600102]
["bitfinex","BTCUSD",1720881583863,0.00829,58764.0,58763.0,1.800102]
["bitfinex","BTCUSD",1720881584268,0.00829,58764.0,58763.0,1.814102]
["bitfinex","BTCUSD",1720881584482,0.00829,58764.0,58763.0,1.828102]
["bitfinex","BTCUSD",1720881586296,0.00829,58764.0,58763.0,1.628102]
["bitfinex","BTCUSD",1720881586521,0.00829,58764.0,58763.0,1.759802]
["bitfinex","BTCUSD",1720881586719,0.00829,58764.0,58763.0,1.828102]
["bitfinex","BTCUSD",1720881587490,0.00829,58764.0,58763.0,2.007802]
["bitfinex","BTCUSD",1720881590502,0.00829,58764.0,58763.0,2.01814289]
["bitfinex","BTCUSD",1720881591344,1e-06,58764.0,58763.0,3.04211289]
["bitfinex","BTCUSD",1720881591709,1e-06,58764.0,58763.0,3.28035789]
["bitfinex","BTCUSD",1720881592063,0.002,58769.0,58768.0,1.669708]
["bitfinex","BTCUSD",1720881592263,0.002,58769.0,58768.0,1.978808]
["bitfinex","BTCUSD",1720881593434,0.06191058,58785.0,58784.0,0.5954]
["bitfinex","BTCUSD",1720881594549,0.06191058,58785.0,58784.0,0.6094]
["bitfinex","BTCUSD",1720881595459,0.06191058,58785.0,58784.0,0.6214]
["bitfinex","BTCUSD",1720881595586,0.12881058,58785.0,58784.0,0.38324]
["bitfinex","BTCUSD",1720881595991,0.12881058,58785.0,58784.0,0.36924]
["bitfinex","BTCUSD",1720881596421,0.12881058,58785.0,58784.0,0.38324]
["bitfinex","BTCUSD",1720881596835,0.43618758,58785.0,58784.0,0.012]
["bitfinex","BTCUSD",1720881597036,0.67434258,58785.0,58784.0,0.012]
["bitfinex","BTCUSD",1720881597243,0.91249758,58785.0,58784.0,0.026]
["bitfinex","BTCUSD",1720881597448,1.01664012,58785.0,58784.0,0.026]
["bitfinex","BTCUSD",1720881598063,1.25479512,58785.0,58784.0,0.026]
["bitfinex","BTCUSD",1720881598538,0.2687,58774.0,58773.0,0.04918976]
["bitfinex","BTCUSD",1720881599055,0.1476,58772.0,58770.0,0.1]
["bitfinex","BTCUSD",1720881599270,0.002,58771.0,58770.0,0.1]
["bitfinex","BTCUSD",1720881600931,0.002,58771.0,58770.0,0.219108]
["bitfinex","BTCUSD",1720881601473,0.002,58771.0,58770.0,0.232108]
["bitfinex","BTCUSD",1720881601872,0.1496,58772.0,58771.0,0.119106]
["bitfinex","BTCUSD",1720881602024,0.1496,58772.0,58771.0,0.219106]
["bitfinex","BTCUSD",1720881603123,0.1496,58772.0,58771.0,0.218106]
["bitfinex","BTCUSD",1720881603773,0.1496,58772.0,58771.0,0.456318]
["bitfinex","BTCUSD",1720881603774,0.1476,58772.0,58771.0,0.456318]
["bitfinex","BTCUSD",1720881603984,0.1486,58772.0,58771.0,0.467318]
["bitfinex","BTCUSD",1720881604295,0.001,58772.0,58771.0,0.70553]
["bitfinex","BTCUSD",1720881604695,0.003,58772.0,58771.0,0.70553]
["bitfinex","BTCUSD",1720881607681,0.004,58772.0,58771.0,0.70953]
["bitfinex","BTCUSD",1720881607900,0.004,58772.0,58771.0,0.471318]
["bitfinex","BTCUSD",1720881608680,0.405864,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881608903,0.474164,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881609105,0.712372,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881609311,0.592372,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881609507,0.712372,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881611005,0.64317687,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881611188,0.57487687,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881611399,0.508912,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881612342,0.270704,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881613627,0.3215413,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881614392,0.270704,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881614593,0.32156922,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881614748,0.270704,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881614949,0.34695996,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881616219,0.3470231,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881616423,0.270704,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881616594,0.3724628,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881617364,0.270704,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881618339,0.3979025,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881618524,0.270704,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881618881,0.628912,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881620450,0.78173614,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881621029,1.01994414,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881621591,0.78173614,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881621796,0.89055985,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881622841,0.78176348,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881623047,0.73176348,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881623424,0.578912,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881623636,0.440012,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881623834,0.59287423,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881624636,0.71287423,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881624850,0.560012,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881625064,0.440012,58772.0,58771.0,0.015]
["bitfinex","BTCUSD",1720881629392,0.440012,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881629624,0.440842,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881630587,0.59371498,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881631093,0.440842,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881632260,0.59371369,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881632838,0.440842,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881633376,0.59370843,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881633576,0.82284036,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881634239,0.90818193,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881634503,1.03938193,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881640069,0.202634,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881640434,0.119934,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881640962,0.00083,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881644922,0.1731428,58772.0,58771.0,0.015913]
["bitfinex","BTCUSD",1720881645735,0.00083,58772.0,58771.0,0.135019]
["bitfinex","BTCUSD",1720881646051,0.00083,58772.0,58771.0,0.198019]
["bitfinex","BTCUSD",1720881649382,0.17320813,58772.0,58771.0,0.198019]
["bitfinex","BTCUSD",1720881649608,0.1732211,58772.0,58771.0,0.436231]
["bitfinex","BTCUSD",1720881649849,0.00083,58772.0,58771.0,0.436231]
["bitfinex","BTCUSD",1720881650278,0.17322161,58772.0,58771.0,0.436231]
["bitfinex","BTCUSD",1720881652127,0.17221821,58772.0,58771.0,0.436231]
["bitfinex","BTCUSD",1720881652700,0.0101099,58774.0,58772.0,0.119103]
["bitfinex","BTCUSD",1720881652956,0.187395,58777.0,58772.0,0.119103]
["bitfinex","BTCUSD",1720881653242,0.00306353,58776.0,58772.0,0.119103]
["bitfinex","BTCUSD",1720881653786,0.187395,58777.0,58772.0,0.119103]
["bitfinex","BTCUSD",1720881653985,0.187395,58777.0,58771.0,0.313125]
["bitfinex","BTCUSD",1720881653986,0.187395,58777.0,58773.0,0.119102]
["bitfinex","BTCUSD",1720881654182,0.001,58774.0,58773.0,0.119102]
["bitfinex","BTCUSD",1720881654806,0.01043544,58777.0,58773.0,0.119102]
["bitfinex","BTCUSD",1720881655198,0.00306353,58776.0,58773.0,0.119102]
["bitfinex","BTCUSD",1720881655318,0.00306353,58777.0,58776.0,0.119096]
["bitfinex","BTCUSD",1720881655523,0.00306353,58777.0,58774.0,0.0808]
["bitfinex","BTCUSD",1720881655721,0.00306353,58777.0,58775.0,0.119098]
["bitfinex","BTCUSD",1720881655996,0.00306353,58777.0,58776.0,0.59548]
["bitfinex","BTCUSD",1720881656218,0.00306353,58788.0,58787.0,0.238147]
["bitfinex","BTCUSD",1720881656376,0.002,58789.0,58788.0,0.357214]
["bitfinex","BTCUSD",1720881657874,0.003,58789.0,58788.0,0.364214]
["bitfinex","BTCUSD",1720881658638,0.004,58789.0,58788.0,0.372214]
["bitfinex","BTCUSD",1720881660749,0.14053227,58789.0,58788.0,0.015]
["bitfinex","BTCUSD",1720881660954,0.933047,58789.0,58788.0,0.015]
["bitfinex","BTCUSD",1720881661619,0.694908,58789.0,58788.0,0.015]
["bitfinex","BTCUSD",1720881661802,0.429508,58789.0,58788.0,0.015]
["bitfinex","BTCUSD",1720881662312,0.430338,58789.0,58788.0,0.015]
["bitfinex","BTCUSD",1720881663280,0.192199,58789.0,58788.0,0.015]
["bitfinex","BTCUSD",1720881663482,0.07313,58789.0,58788.0,0.015]
["bitfinex","BTCUSD",1720881663731,0.07619353,58789.0,58788.0,0.015]
["bitfinex","BTCUSD",1720881664502,0.07313,58789.0,58788.0,0.015]
["bitfinex","BTCUSD",1720881664763,0.00483,58789.0,58788.0,0.196571]
["bitfinex","BTCUSD",1720881665037,0.00483,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881668283,0.00483,58789.0,58788.0,0.672857]
["bitfinex","BTCUSD",1720881668505,0.10668558,58789.0,58788.0,0.672857]
["bitfinex","BTCUSD",1720881668964,0.00483,58789.0,58788.0,0.9918]
["bitfinex","BTCUSD",1720881669213,0.08121921,58789.0,58788.0,0.9918]
["bitfinex","BTCUSD",1720881669439,0.08120586,58789.0,58788.0,0.9918]
["bitfinex","BTCUSD",1720881670875,0.00483,58789.0,58788.0,0.9918]
["bitfinex","BTCUSD",1720881671486,0.05572868,58789.0,58788.0,0.9918]
["bitfinex","BTCUSD",1720881671727,0.00483,58789.0,58788.0,0.9918]
["bitfinex","BTCUSD",1720881672364,0.05572201,58789.0,58788.0,0.9918]
["bitfinex","BTCUSD",1720881672580,0.05572042,58789.0,58788.0,0.753657]
["bitfinex","BTCUSD",1720881673466,0.05572042,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881673467,0.08117633,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881673618,0.02935154,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881674026,0.10569787,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881674239,0.02935154,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881675735,0.00483,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881675938,0.05570896,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881678315,0.05570253,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881678675,0.00483,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881681384,0.0557007,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881682289,0.00483,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881682493,0.0557007,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881684985,0.0557118,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881685768,0.0507118,58789.0,58788.0,0.434714]
["bitfinex","BTCUSD",1720881688248,0.00829,58791.0,58790.0,0.119067]
["bitfinex","BTCUSD",1720881688656,0.01135353,58791.0,58790.0,0.119067]
["bitfinex","BTCUSD",1720881688844,0.00829,58791.0,58790.0,0.119067]
["bitfinex","BTCUSD",1720881689438,0.11008899,58791.0,58790.0,0.119067]
["bitfinex","BTCUSD",1720881689788,0.11008899,58791.0,58790.0,0.357202]
["bitfinex","BTCUSD",1720881689995,0.00829,58791.0,58790.0,0.740437]
["bitfinex","BTCUSD",1720881690588,0.08465421,58791.0,58790.0,1.098572]
["bitfinex","BTCUSD",1720881690900,0.08465421,58791.0,58790.0,1.050872]
["bitfinex","BTCUSD",1720881690901,0.00829,58791.0,58790.0,1.050872]
["bitfinex","BTCUSD",1720881691115,0.00829,58791.0,58790.0,1.055872]
["bitfinex","BTCUSD",1720881691313,0.00829,58791.0,58790.0,1.175872]
["bitfinex","BTCUSD",1720881692974,0.00829,58791.0,58790.0,1.170872]
["bitfinex","BTCUSD",1720881694061,0.00829,58791.0,58790.0,1.166872]
["bitfinex","BTCUSD",1720881694478,0.00829,58791.0,58790.0,8.519007]
["bitfinex","BTCUSD",1720881694624,0.00829,58791.0,58790.0,8.533007]
["bitfinex","BTCUSD",1720881694838,0.00829,58791.0,58790.0,8.733007]
["bitfinex","BTCUSD",1720881695306,0.00829,58791.0,58790.0,8.533007]
["bitfinex","BTCUSD",1720881695478,0.00829,58791.0,58790.0,8.106572]
["bitfinex","BTCUSD",1720881695819,0.00829,58791.0,58790.0,8.092572]
["bitfinex","BTCUSD",1720881696022,0.00829,58791.0,58790.0,8.212572]
["bitfinex","BTCUSD",1720881696375,0.00829,58791.0,58790.0,8.226572]
["bitfinex","BTCUSD",1720881697582,0.00829,58791.0,58790.0,8.212572]
["bitfinex","BTCUSD",1720881697985,0.00829,58791.0,58790.0,8.226572]
["bitfinex","BTCUSD",1720881698405,0.00829,58791.0,58790.0,8.212572]
["bitfinex","BTCUSD",1720881698810,0.00829,58791.0,58790.0,8.226572]
["bitfinex","BTCUSD",1720881706405,0.00829,58791.0,58790.0,8.107505]
["bitfinex","BTCUSD",1720881706607,0.00829,58791.0,58790.0,8.226572]
["bitfinex","BTCUSD",1720881706991,0.00825,58791.0,58790.0,8.226572]
["bitfinex","BTCUSD",1720881707234,0.00825,58791.0,58790.0,7.868437]
["bitfinex","BTCUSD",1720881707454,0.059215,58791.0,58790.0,7.723337]
["bitfinex","BTCUSD",1720881707680,0.0846975,58791.0,58790.0,7.723337]
["bitfinex","BTCUSD",1720881707913,0.00825,58791.0,58790.0,7.723337]
["bitfinex","BTCUSD",1720881708567,0.1102115,58791.0,58790.0,7.723337]
["bitfinex","BTCUSD",1720881710831,0.00825,58791.0,58790.0,7.723337]
["bitfinex","BTCUSD",1720881713271,0.1357479,58791.0,58790.0,7.723337]
["bitfinex","BTCUSD",1720881713956,0.00825,58791.0,58790.0,7.723337]
["bitfinex","BTCUSD",1720881714823,0.1357479,58791.0,58790.0,7.723337]
["bitfinex","BTCUSD",1720881715265,0.13577398,58791.0,58790.0,7.723337]
["bitfinex","BTCUSD",1720881715721,0.13577759,58791.0,58790.0,7.723337]
["bitfinex","BTCUSD",1720881718141,0.13578451,58791.0,58790.0,7.723337]
["bitfinex","BTCUSD",1720881718596,0.13578774,58791.0,58790.0,7.723337]
["bitfinex","BTCUSD",1720881721186,0.13578774,58791.0,58790.0,7.798637]
["bitfinex","BTCUSD",1720881721187,0.13579229,58791.0,58790.0,7.798637]
["bitfinex","BTCUSD",1720881721624,0.13579229,58791.0,58790.0,7.918637]
["bitfinex","BTCUSD",1720881723802,0.13579229,58791.0,58790.0,7.798637]
["bitfinex","BTCUSD",1720881724243,0.00825,58791.0,58790.0,7.798637]
["bitfinex","BTCUSD",1720881724473,0.13580904,58791.0,58790.0,7.798637]
["bitfinex","BTCUSD",1720881724701,0.00825,58791.0,58790.0,7.798637]
["bitfinex","BTCUSD",1720881724921,0.13581571,58791.0,58790.0,7.798637]
["bitfinex","BTCUSD",1720881725828,0.00825,58791.0,58790.0,7.79955]
["bitfinex","BTCUSD",1720881726066,0.13582064,58791.0,58790.0,7.79955]
["bitfinex","BTCUSD",1720881726509,0.00825,58791.0,58790.0,7.79955]
["bitfinex","BTCUSD",1720881726941,0.13582591,58791.0,58790.0,7.79955]
["bitfinex","BTCUSD",1720881727153,0.00825,58791.0,58790.0,7.79955]
["bitfinex","BTCUSD",1720881729098,0.11031694,58791.0,58790.0,7.85965]
["bitfinex","BTCUSD",1720881729320,0.15962959,58791.0,58790.0,7.85965]
["bitfinex","BTCUSD",1720881729521,0.11032234,58791.0,58790.0,7.85965]
["bitfinex","BTCUSD",1720881729776,0.00825,58791.0,58790.0,7.85965]
["bitfinex","BTCUSD",1720881731225,0.11032756,58791.0,58790.0,8.217785]
["bitfinex","BTCUSD",1720881733280,0.11032756,58791.0,58790.0,7.97965]
["bitfinex","BTCUSD",1720881733686,0.11032756,58791.0,58790.0,8.217785]
["bitfinex","BTCUSD",1720881734328,0.00825,58791.0,58790.0,8.120785]
["bitfinex","BTCUSD",1720881734526,0.11034643,58791.0,58790.0,8.120745]
["bitfinex","BTCUSD",1720881735726,0.11034643,58791.0,58790.0,8.25078547]
["bitfinex","BTCUSD",1720881735931,0.11034643,58791.0,58790.0,8.13078547]
["bitfinex","BTCUSD",1720881737164,0.11034643,58791.0,58790.0,8.25078547]
["bitfinex","BTCUSD",1720881741119,0.11034643,58791.0,58790.0,8.13078547]
["bitfinex","BTCUSD",1720881741336,0.00825,58791.0,58790.0,8.13078547]
["bitfinex","BTCUSD",1720881741559,0.13587054,58791.0,58790.0,8.120745]
["bitfinex","BTCUSD",1720881741782,0.00825,58791.0,58790.0,7.028913]
["bitfinex","BTCUSD",1720881741997,0.929777,58791.0,58790.0,7.028913]
["bitfinex","BTCUSD",1720881742215,0.80393373,58791.0,58790.0,7.028913]
["bitfinex","BTCUSD",1720881742427,0.929777,58791.0,58790.0,7.028913]
["bitfinex","BTCUSD",1720881742631,1.05507844,58791.0,58790.0,7.028913]
["bitfinex","BTCUSD",1720881742836,1.05507844,58791.0,58790.0,7.014913]
["bitfinex","BTCUSD",1720881743244,1.05507844,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881743683,1.05507844,58791.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720881743884,1.05507844,58791.0,58790.0,7.037913]
["bitfinex","BTCUSD",1720881744310,0.99507844,58791.0,58790.0,7.051913]
["bitfinex","BTCUSD",1720881744517,0.93507844,58791.0,58790.0,7.051913]
["bitfinex","BTCUSD",1720881744727,1.22734689,58791.0,58790.0,7.037913]
["bitfinex","BTCUSD",1720881744951,1.10734689,58791.0,58790.0,7.037913]
["bitfinex","BTCUSD",1720881745600,0.80091589,58791.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720881745805,0.62964744,58791.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720881746026,0.504346,58791.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720881746440,0.67661445,58791.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720881746847,0.504346,58791.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720881747256,0.74491445,58791.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720881747677,0.68294975,58791.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720881748090,0.572646,58791.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720881748678,0.57259908,58791.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720881749121,0.51460448,58791.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720881759502,1.35129533,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881759712,1.48642486,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881759943,1.31429601,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881760152,1.48641419,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881760390,1.31429601,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881760651,1.48640031,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881760889,1.35127078,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881761132,1.35126978,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881762300,1.17916648,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881762545,1.35124501,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881763722,0.94103548,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881768584,0.82103548,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881769016,0.37670448,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720881771165,0.00920308,58791.0,58790.0,7.35148]
["bitfinex","BTCUSD",1720881771398,0.00920308,58791.0,58790.0,7.589615]
["bitfinex","BTCUSD",1720881771635,0.00920308,58791.0,58790.0,8.065885]
["bitfinex","BTCUSD",1720881772214,0.00820308,58791.0,58790.0,8.185885]
["bitfinex","BTCUSD",1720881772803,0.00820308,58791.0,58790.0,8.065885]
["bitfinex","BTCUSD",1720881773501,0.00820308,58791.0,58790.0,8.079885]
["bitfinex","BTCUSD",1720881774048,0.00820308,58791.0,58790.0,8.213885]
["bitfinex","BTCUSD",1720881774249,0.00820308,58791.0,58790.0,8.199885]
["bitfinex","BTCUSD",1720881774519,0.00820308,58791.0,58790.0,8.079885]
["bitfinex","BTCUSD",1720881774725,0.00820308,58791.0,58790.0,8.213885]
["bitfinex","BTCUSD",1720881775505,0.00820308,58791.0,58790.0,8.093885]
["bitfinex","BTCUSD",1720881776257,0.00820308,58791.0,58790.0,8.025585]
["bitfinex","BTCUSD",1720881777315,0.00565002,58791.0,58790.0,8.025585]
["bitfinex","BTCUSD",1720881779143,0.00565002,58791.0,58790.0,8.213885]
["bitfinex","BTCUSD",1720881780281,0.00565002,58791.0,58790.0,8.093885]
["bitfinex","BTCUSD",1720881781076,0.05661028,58791.0,58790.0,8.025585]
["bitfinex","BTCUSD",1720881781462,0.00565002,58791.0,58790.0,8.025585]
["bitfinex","BTCUSD",1720881781660,0.05661337,58791.0,58790.0,8.025585]
["bitfinex","BTCUSD",1720881782158,0.05661337,58791.0,58790.0,8.213885]
["bitfinex","BTCUSD",1720881782634,0.00565002,58791.0,58790.0,8.213885]
["bitfinex","BTCUSD",1720881783390,0.05661494,58791.0,58790.0,8.213885]
["bitfinex","BTCUSD",1720881783573,0.0566168,58791.0,58790.0,8.213885]
["bitfinex","BTCUSD",1720881783772,0.0566168,58791.0,58790.0,8.093885]
["bitfinex","BTCUSD",1720881784003,0.00565002,58791.0,58790.0,8.213885]
["bitfinex","BTCUSD",1720881793401,0.00565002,58791.0,58790.0,8.093885]
["bitfinex","BTCUSD",1720881799544,0.00565002,58791.0,58790.0,8.025585]
["bitfinex","BTCUSD",1720881799751,0.00565002,58791.0,58790.0,8.093885]
["bitfinex","BTCUSD",1720881799957,0.05660035,58791.0,58790.0,8.093885]
["bitfinex","BTCUSD",1720881800981,0.05660804,58791.0,58790.0,8.093885]
["bitfinex","BTCUSD",1720881802605,0.00565002,58791.0,58790.0,8.093885]
["bitfinex","BTCUSD",1720881803033,0.05661458,58791.0,58790.0,8.093885]
["bitfinex","BTCUSD",1720881803435,0.00565002,58791.0,58790.0,8.093885]
["bitfinex","BTCUSD",1720881804907,0.00565002,58791.0,58790.0,7.409115]
["bitfinex","BTCUSD",1720881804908,0.01895827,58791.0,58790.0,7.409115]
["bitfinex","BTCUSD",1720881805102,0.10759604,58791.0,58790.0,7.409115]
["bitfinex","BTCUSD",1720881805301,0.00565002,58791.0,58790.0,7.409115]
["bitfinex","BTCUSD",1720881812479,0.15878325,58791.0,58790.0,7.409115]
["bitfinex","BTCUSD",1720881813966,0.00565002,58791.0,58790.0,7.409115]
["bitfinex","BTCUSD",1720881814387,0.08285002,58791.0,58790.0,7.051913]
["bitfinex","BTCUSD",1720881814976,0.14315002,58791.0,58790.0,7.051913]
["bitfinex","BTCUSD",1720881817637,0.93773741,58791.0,58790.0,7.028913]
["bitfinex","BTCUSD",1720881817848,1.16490802,58791.0,58790.0,7.028913]
["bitfinex","BTCUSD",1720881818689,1.16490802,58791.0,58790.0,7.014913]
["bitfinex","BTCUSD",1720881819116,1.16490802,58791.0,58790.0,7.010913]
["bitfinex","BTCUSD",1720881819331,1.16490802,58791.0,58790.0,7.033913]
["bitfinex","BTCUSD",1720881819538,1.16490802,58791.0,58790.0,7.045913]
["bitfinex","BTCUSD",1720881819955,1.16490802,58791.0,58790.0,7.035913]
["bitfinex","BTCUSD",1720881820164,1.16490802,58791.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720881820367,1.16490802,58791.0,58790.0,7.024913]
["bitfinex","BTCUSD",1720881820580,1.33818709,58791.0,58790.0,7.024913]
["bitfinex","BTCUSD",1720881820787,0.1789291,58791.0,58790.0,7.14398]
["bitfinex","BTCUSD",1720881821001,0.00665002,58791.0,58790.0,7.62025]
["bitfinex","BTCUSD",1720881821263,0.00665002,58791.0,58790.0,7.75515]
["bitfinex","BTCUSD",1720881821744,0.00565002,58791.0,58790.0,7.68585]
["bitfinex","BTCUSD",1720881822245,0.00565002,58791.0,58790.0,7.68685]
["bitfinex","BTCUSD",1720881822484,0.00565002,58791.0,58790.0,7.68585]
["bitfinex","BTCUSD",1720881822894,0.00765002,58791.0,58790.0,7.71385]
["bitfinex","BTCUSD",1720881823384,0.00765002,58791.0,58790.0,8.46132]
["bitfinex","BTCUSD",1720881823633,0.00765002,58791.0,58790.0,8.56132]
["bitfinex","BTCUSD",1720881824589,0.05868135,58791.0,58790.0,8.44132]
["bitfinex","BTCUSD",1720881824814,0.05868135,58791.0,58790.0,8.56132]
["bitfinex","BTCUSD",1720881827802,0.05867713,58791.0,58790.0,8.56132]
["bitfinex","BTCUSD",1720881828327,0.05867608,58791.0,58790.0,8.56132]
["bitfinex","BTCUSD",1720881830995,0.05867219,58791.0,58790.0,8.56132]
["bitfinex","BTCUSD",1720881831734,0.00765002,58791.0,58790.0,8.86132]
["bitfinex","BTCUSD",1720881831943,0.00765002,58791.0,58790.0,8.66132]
["bitfinex","BTCUSD",1720881833456,0.00765002,58791.0,58790.0,8.86132]
["bitfinex","BTCUSD",1720881833657,0.00765002,58791.0,58790.0,8.66132]
["bitfinex","BTCUSD",1720881835331,0.00765002,58791.0,58790.0,8.56132]
["bitfinex","BTCUSD",1720881835873,0.00765002,58791.0,58790.0,8.66132]
["bitfinex","BTCUSD",1720881836094,0.00765002,58791.0,58790.0,9.099455]
["bitfinex","BTCUSD",1720881841979,0.00765002,58791.0,58790.0,9.278855]
["bitfinex","BTCUSD",1720881842430,0.002,58799.0,58798.0,1.291463]
["bitfinex","BTCUSD",1720881842641,0.002,58799.0,58798.0,1.799263]
["bitfinex","BTCUSD",1720881843263,0.002,58799.0,58798.0,1.599263]
["bitfinex","BTCUSD",1720881843713,0.002,58799.0,58798.0,1.499263]
["bitfinex","BTCUSD",1720881843936,0.002,58799.0,58798.0,1.506263]
["bitfinex","BTCUSD",1720881844548,0.002,58799.0,58798.0,1.446263]
["bitfinex","BTCUSD",1720881845002,0.002,58799.0,58798.0,1.506263]
["bitfinex","BTCUSD",1720881845407,0.002,58799.0,58798.0,2.223766]
["bitfinex","BTCUSD",1720881845614,0.002,58799.0,58798.0,2.228766]
["bitfinex","BTCUSD",1720881845820,0.002,58799.0,58798.0,2.262896]
["bitfinex","BTCUSD",1720881846231,0.0058633,58802.0,58801.0,0.42]
["bitfinex","BTCUSD",1720881846440,0.0058633,58802.0,58801.0,2.7250197]
["bitfinex","BTCUSD",1720881846441,3e-07,58802.0,58801.0,2.7250197]
["bitfinex","BTCUSD",1720881847075,3e-07,58802.0,58801.0,2.0484]
["bitfinex","BTCUSD",1720881847290,3e-07,58802.0,58801.0,2.4869287]
["bitfinex","BTCUSD",1720881847775,3e-07,58802.0,58801.0,2.5009287]
["bitfinex","BTCUSD",1720881847983,3e-07,58802.0,58801.0,2.3307]
["bitfinex","BTCUSD",1720881848187,3e-07,58802.0,58801.0,2.1307]
["bitfinex","BTCUSD",1720881849217,3e-07,58802.0,58801.0,2.1447]
["bitfinex","BTCUSD",1720881850740,3e-07,58802.0,58801.0,1.9653]
["bitfinex","BTCUSD",1720881852727,3e-07,58802.0,58801.0,1.97359]
["bitfinex","BTCUSD",1720881853788,0.0008303,58802.0,58801.0,1.97359]
["bitfinex","BTCUSD",1720881855287,0.0008303,58802.0,58801.0,1.735499]
["bitfinex","BTCUSD",1720881855822,0.0008303,58802.0,58801.0,1.635499]
["bitfinex","BTCUSD",1720881856053,0.0008303,58802.0,58801.0,1.735499]
["bitfinex","BTCUSD",1720881856705,0.0008303,58802.0,58801.0,1.935499]
["bitfinex","BTCUSD",1720881856901,0.0008303,58802.0,58801.0,1.835499]
["bitfinex","BTCUSD",1720881857114,0.0008303,58802.0,58801.0,1.935499]
["bitfinex","BTCUSD",1720881857331,0.0008303,58802.0,58801.0,1.735499]
["bitfinex","BTCUSD",1720881857535,0.0008303,58802.0,58801.0,1.635499]
["bitfinex","BTCUSD",1720881857741,0.0008303,58802.0,58801.0,1.735499]
["bitfinex","BTCUSD",1720881860635,0.0008303,58802.0,58801.0,0.969608]
["bitfinex","BTCUSD",1720881860839,0.0008303,58802.0,58801.0,1.037908]
["bitfinex","BTCUSD",1720881861042,0.0008303,58802.0,58801.0,1.149618]
["bitfinex","BTCUSD",1720881861247,0.0008303,58802.0,58801.0,1.029618]
["bitfinex","BTCUSD",1720881861452,0.0008303,58802.0,58801.0,0.861318]
["bitfinex","BTCUSD",1720881862529,0.0008303,58802.0,58801.0,0.915618]
["bitfinex","BTCUSD",1720881862757,0.0008303,58802.0,58801.0,0.929618]
["bitfinex","BTCUSD",1720881863001,0.1382303,58802.0,58801.0,0.385136]
["bitfinex","BTCUSD",1720881863826,0.1382303,58802.0,58801.0,0.371136]
["bitfinex","BTCUSD",1720881864498,0.1382303,58802.0,58801.0,0.385136]
["bitfinex","BTCUSD",1720881864729,0.1382303,58802.0,58801.0,0.028]
["bitfinex","BTCUSD",1720881864935,0.2572733,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1720881865356,0.5716427,58802.0,58801.0,0.028]
["bitfinex","BTCUSD",1720881865545,0.71292696,58802.0,58801.0,0.028]
["bitfinex","BTCUSD",1720881866007,0.71300703,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1720881866442,0.61121709,58802.0,58801.0,0.026]
["bitfinex","BTCUSD",1720881866879,0.61121709,58802.0,58801.0,0.014]
["bitfinex","BTCUSD",1720881867082,0.73850139,58802.0,58801.0,0.026]
["bitfinex","BTCUSD",1720881867475,0.73850139,58802.0,58801.0,0.012]
["bitfinex","BTCUSD",1720881867679,0.73851088,58802.0,58801.0,0.012]
["bitfinex","BTCUSD",1720881868437,0.61121709,58802.0,58801.0,0.026]
["bitfinex","BTCUSD",1720881868692,0.7385225,58802.0,58801.0,0.026]
["bitfinex","BTCUSD",1720881868862,0.7385225,58802.0,58801.0,0.012]
["bitfinex","BTCUSD",1720881869080,0.62266583,58802.0,58801.0,0.026]
["bitfinex","BTCUSD",1720881869283,0.4953603,58802.0,58801.0,0.026]
["bitfinex","BTCUSD",1720881869636,0.62266335,58802.0,58801.0,0.026]
["bitfinex","BTCUSD",1720881870044,0.4953603,58802.0,58801.0,0.026]
["bitfinex","BTCUSD",1720881870217,0.6226675,58802.0,58801.0,0.026]
["bitfinex","BTCUSD",1720881871195,0.84074205,58802.0,58801.0,0.026]
["bitfinex","BTCUSD",1720881871414,0.78173485,58802.0,58801.0,0.026]
["bitfinex","BTCUSD",1720881872047,0.0008303,58802.0,58801.0,0.927618]
["bitfinex","BTCUSD",1720881872666,0.0008303,58802.0,58801.0,0.901618]
["bitfinex","BTCUSD",1720881873082,0.0008303,58802.0,58801.0,0.907618]
["bitfinex","BTCUSD",1720881873534,0.0008303,58802.0,58801.0,0.901618]
["bitfinex","BTCUSD",1720881873935,0.0008303,58802.0,58801.0,0.913618]
["bitfinex","BTCUSD",1720881874682,0.0008303,58802.0,58801.0,0.921618]
["bitfinex","BTCUSD",1720881875062,0.0008303,58802.0,58801.0,0.913618]
["bitfinex","BTCUSD",1720881875255,0.0008303,58802.0,58801.0,0.927618]
["bitfinex","BTCUSD",1720881876781,0.0008303,58802.0,58801.0,1.047618]
["bitfinex","BTCUSD",1720881876999,0.0008303,58802.0,58801.0,0.927618]
["bitfinex","BTCUSD",1720881877399,0.0008303,58802.0,58801.0,1.067418]
["bitfinex","BTCUSD",1720881877606,0.0008303,58802.0,58801.0,1.525509]
["bitfinex","BTCUSD",1720881878476,0.0008303,58802.0,58801.0,1.513509]
["bitfinex","BTCUSD",1720881878681,0.0008303,58802.0,58801.0,1.499509]
["bitfinex","BTCUSD",1720881879083,0.0008303,58802.0,58801.0,1.525509]
["bitfinex","BTCUSD",1720881879531,0.0008303,58802.0,58801.0,1.513509]
["bitfinex","BTCUSD",1720881879948,0.0008303,58802.0,58801.0,1.527509]
["bitfinex","BTCUSD",1720881880766,0.0008303,58802.0,58801.0,1.459209]
["bitfinex","BTCUSD",1720881884564,0.0008303,58802.0,58801.0,1.46928296]
["bitfinex","BTCUSD",1720881886196,0.0008303,58802.0,58801.0,1.47019596]
["bitfinex","BTCUSD",1720881890286,0.0008303,58802.0,58801.0,1.33039596]
["bitfinex","BTCUSD",1720881891336,0.0008303,58802.0,58801.0,1.43039596]
["bitfinex","BTCUSD",1720881891534,0.0008303,58802.0,58801.0,1.56899596]
["bitfinex","BTCUSD",1720881896705,0.0008303,58802.0,58801.0,2.00708696]
["bitfinex","BTCUSD",1720881901788,3e-07,58802.0,58801.0,2.00708696]
["bitfinex","BTCUSD",1720881901989,3e-07,58802.0,58801.0,2.48652543]
["bitfinex","BTCUSD",1720881902615,3e-07,58802.0,58801.0,2.45462543]
["bitfinex","BTCUSD",1720881902818,3e-07,58802.0,58801.0,2.73401692]
["bitfinex","BTCUSD",1720881903301,3e-07,58802.0,58801.0,2.59267796]
["bitfinex","BTCUSD",1720881903480,3e-07,58802.0,58801.0,2.73401706]
["bitfinex","BTCUSD",1720881905495,0.00829,58808.0,58807.0,1.867963]
["bitfinex","BTCUSD",1720881905669,0.00829,58808.0,58807.0,3.69384889]
["bitfinex","BTCUSD",1720881906736,0.00829,58808.0,58807.0,3.70784889]
["bitfinex","BTCUSD",1720881907127,0.00829,58808.0,58807.0,3.72184889]
["bitfinex","BTCUSD",1720881907945,0.00829,58808.0,58807.0,3.70784889]
["bitfinex","BTCUSD",1720881908197,0.00829,58808.0,58807.0,3.69384889]
["bitfinex","BTCUSD",1720881908617,0.00829,58808.0,58807.0,3.70784889]
["bitfinex","BTCUSD",1720881909732,0.00829,58808.0,58807.0,3.72184889]
["bitfinex","BTCUSD",1720881910668,0.00829,58808.0,58807.0,4.00124889]
["bitfinex","BTCUSD",1720881910897,0.00829,58808.0,58807.0,3.65702666]
["bitfinex","BTCUSD",1720881913433,0.00829,58808.0,58807.0,3.66715316]
["bitfinex","BTCUSD",1720881925660,0.00829,58808.0,58807.0,3.17368716]
["bitfinex","BTCUSD",1720881925876,0.00829,58808.0,58807.0,2.4109235]
["bitfinex","BTCUSD",1720881926089,0.00829,58808.0,58807.0,2.3790235]
["bitfinex","BTCUSD",1720881926303,0.07119,58808.0,58807.0,2.2109235]
["bitfinex","BTCUSD",1720881926510,0.07119,58808.0,58807.0,2.1590235]
["bitfinex","BTCUSD",1720881926932,0.07119,58808.0,58807.0,2.2790235]
["bitfinex","BTCUSD",1720881928083,0.07119,58808.0,58807.0,2.0909235]
["bitfinex","BTCUSD",1720881928084,0.14819,58808.0,58807.0,2.0909235]
["bitfinex","BTCUSD",1720881928342,0.14819,58808.0,58807.0,2.1590235]
["bitfinex","BTCUSD",1720881928570,0.14819,58808.0,58807.0,2.2790235]
["bitfinex","BTCUSD",1720881930702,0.08529,58808.0,58807.0,2.4790235]
["bitfinex","BTCUSD",1720881930928,0.08529,58808.0,58807.0,2.2790235]
["bitfinex","BTCUSD",1720881934236,0.08529,58808.0,58807.0,2.4790235]
["bitfinex","BTCUSD",1720881934439,0.08529,58808.0,58807.0,2.2790235]
["bitfinex","BTCUSD",1720881934858,0.00829,58808.0,58807.0,2.4790235]
["bitfinex","BTCUSD",1720881935069,0.00829,58808.0,58807.0,2.5419235]
["bitfinex","BTCUSD",1720881935491,0.00829,58808.0,58807.0,2.3419235]
["bitfinex","BTCUSD",1720881941387,0.00829,58808.0,58807.0,2.2790235]
["bitfinex","BTCUSD",1720881944979,0.00829,58808.0,58807.0,2.4790235]
["bitfinex","BTCUSD",1720881945630,0.00829,58808.0,58807.0,2.2790235]
["bitfinex","BTCUSD",1720881946314,0.00829,58808.0,58807.0,2.6207235]
["bitfinex","BTCUSD",1720881947849,0.00829,58808.0,58807.0,2.4207235]
["bitfinex","BTCUSD",1720881948044,0.00829,58808.0,58807.0,2.6207235]
["bitfinex","BTCUSD",1720881950440,0.00829,58808.0,58807.0,2.4790235]
["bitfinex","BTCUSD",1720881951052,0.00829,58808.0,58807.0,2.5575235]
["bitfinex","BTCUSD",1720881957997,0.00829,58808.0,58807.0,2.4790235]
["bitfinex","BTCUSD",1720881958218,0.00829,58808.0,58807.0,2.2790235]
["bitfinex","BTCUSD",1720881958637,0.08359,58808.0,58807.0,2.2790235]
["bitfinex","BTCUSD",1720881959491,0.00829,58808.0,58807.0,2.2790235]
["bitfinex","BTCUSD",1720881960746,0.00829,58808.0,58807.0,2.4790235]
["bitfinex","BTCUSD",1720881960950,0.00829,58808.0,58807.0,2.8596895]
["bitfinex","BTCUSD",1720881961784,0.00829,58808.0,58807.0,2.9596895]
["bitfinex","BTCUSD",1720881962688,0.00829,58808.0,58807.0,2.0781895]
["bitfinex","BTCUSD",1720881970910,0.00329,58808.0,58807.0,2.0781895]
["bitfinex","BTCUSD",1720881971335,0.00329,58808.0,58807.0,1.3975235]
["bitfinex","BTCUSD",1720881971540,0.08029,58808.0,58807.0,1.3975235]
["bitfinex","BTCUSD",1720881972387,0.08029,58808.0,58807.0,1.4975235]
["bitfinex","BTCUSD",1720881973033,0.08029,58808.0,58807.0,1.4925235]
["bitfinex","BTCUSD",1720881973437,0.08029,58808.0,58807.0,1.4244235]
["bitfinex","BTCUSD",1720881973889,0.08029,58808.0,58807.0,1.4925235]
["bitfinex","BTCUSD",1720881974451,0.08029,58808.0,58807.0,1.3925235]
["bitfinex","BTCUSD",1720881974452,0.14539,58808.0,58807.0,1.3925235]
["bitfinex","BTCUSD",1720881974664,0.22201632,58808.0,58807.0,1.3925235]
["bitfinex","BTCUSD",1720881975512,0.2220241,58808.0,58807.0,1.3925235]
["bitfinex","BTCUSD",1720881976339,0.14539,58808.0,58807.0,1.3925235]
["bitfinex","BTCUSD",1720881976547,0.2475688,58808.0,58807.0,1.0344575]
["bitfinex","BTCUSD",1720881976748,0.2475688,58808.0,58807.0,1.1544575]
["bitfinex","BTCUSD",1720881976939,0.14539,58808.0,58807.0,1.1544575]
["bitfinex","BTCUSD",1720881977191,0.24757163,58808.0,58807.0,1.1544575]
["bitfinex","BTCUSD",1720881977404,0.24757163,58808.0,58807.0,1.0344575]
["bitfinex","BTCUSD",1720881977857,0.31202539,58808.0,58807.0,0.380099]
["bitfinex","BTCUSD",1720881978062,0.18430189,58808.0,58807.0,0.028]
["bitfinex","BTCUSD",1720881978487,0.18736542,58808.0,58807.0,0.028]
["bitfinex","BTCUSD",1720881978901,0.18430189,58808.0,58807.0,0.014]
["bitfinex","BTCUSD",1720881979114,0.18430189,58808.0,58807.0,0.028]
["bitfinex","BTCUSD",1720881979733,0.18430189,58808.0,58807.0,0.014]
["bitfinex","BTCUSD",1720881980135,0.18430189,58808.0,58807.0,0.024]
["bitfinex","BTCUSD",1720881980476,0.33739456,58808.0,58807.0,0.024]
["bitfinex","BTCUSD",1720881980676,0.33739456,58808.0,58807.0,0.01]
["bitfinex","BTCUSD",1720881980877,0.18736542,58808.0,58807.0,0.024]
["bitfinex","BTCUSD",1720881981105,0.34045837,58808.0,58807.0,0.024]
["bitfinex","BTCUSD",1720881981267,0.33739484,58808.0,58807.0,0.01]
["bitfinex","BTCUSD",1720881981472,0.33735149,58808.0,58807.0,0.01]
["bitfinex","BTCUSD",1720881981700,0.33735149,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720881981907,0.18430189,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720881982297,0.18736542,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720881983234,0.18430189,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720881983856,0.18736542,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720881984699,0.30639642,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720881986182,0.30333289,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720881986665,0.54445842,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720881986911,0.90252042,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720881987142,0.89945689,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720881987638,0.96755689,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720881989378,1.20561889,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720881991591,1.20561889,58808.0,58807.0,0.01]
["bitfinex","BTCUSD",1720881991833,1.20561889,58808.0,58807.0,0.016]
["bitfinex","BTCUSD",1720881991834,1.40561889,58808.0,58807.0,0.016]
["bitfinex","BTCUSD",1720881992336,1.40561889,58808.0,58807.0,0.006]
["bitfinex","BTCUSD",1720881992577,1.40561889,58808.0,58807.0,0.01]
["bitfinex","BTCUSD",1720881992816,1.312573,58803.0,58802.0,0.000913]
["bitfinex","BTCUSD",1720881993066,1.46578735,58803.0,58802.0,0.000913]
["bitfinex","BTCUSD",1720881993322,1.76578735,58803.0,58802.0,0.000913]
["bitfinex","BTCUSD",1720881993562,1.7375353,58803.0,58802.0,0.000913]
["bitfinex","BTCUSD",1720881993808,1.9375353,58803.0,58802.0,0.000913]
["bitfinex","BTCUSD",1720881994015,2.1014248,58803.0,58802.0,0.000913]
["bitfinex","BTCUSD",1720881994229,1.73167685,58803.0,58802.0,0.001913]
["bitfinex","BTCUSD",1720881995547,1.73167685,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720881998700,1.88411643,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720881998945,1.73167685,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882003117,1.63167685,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882003388,0.082,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882003674,0.002,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882003906,0.121041,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882004421,0.119041,58803.0,58802.0,0.000913]
["bitfinex","BTCUSD",1720882004963,0.119041,58803.0,58802.0,0.008913]
["bitfinex","BTCUSD",1720882005160,0.12329,58808.0,58802.0,0.031913]
["bitfinex","BTCUSD",1720882005422,0.00329,58808.0,58804.0,0.119038]
["bitfinex","BTCUSD",1720882005659,0.00306353,58807.0,58804.0,0.119038]
["bitfinex","BTCUSD",1720882005902,0.00306353,58807.0,58805.0,0.023]
["bitfinex","BTCUSD",1720882006155,0.05786693,58807.0,58806.0,0.0617]
["bitfinex","BTCUSD",1720882006390,0.0548034,58807.0,58806.0,0.0847]
["bitfinex","BTCUSD",1720882007234,0.00329,58808.0,58806.0,0.203734]
["bitfinex","BTCUSD",1720882007687,0.002,58807.0,58806.0,0.203734]
["bitfinex","BTCUSD",1720882008100,0.00429,58808.0,58806.0,0.203734]
["bitfinex","BTCUSD",1720882008309,0.00329,58808.0,58806.0,0.203734]
["bitfinex","BTCUSD",1720882008733,0.00429,58808.0,58806.0,0.203734]
["bitfinex","BTCUSD",1720882009126,0.00429,58808.0,58806.0,0.207734]
["bitfinex","BTCUSD",1720882009539,0.00429,58808.0,58807.0,0.142033]
["bitfinex","BTCUSD",1720882009540,0.00329,58808.0,58807.0,0.142033]
["bitfinex","BTCUSD",1720882009745,0.00629,58808.0,58807.0,0.142033]
["bitfinex","BTCUSD",1720882009948,0.0421005,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720882010181,0.0391005,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720882010832,0.00635353,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720882011257,0.00329,58808.0,58807.0,0.023]
["bitfinex","BTCUSD",1720882011459,0.00329,58808.0,58807.0,0.024]
["bitfinex","BTCUSD",1720882011881,0.00329,58808.0,58807.0,0.599165]
["bitfinex","BTCUSD",1720882012094,0.00329,58808.0,58807.0,0.622165]
["bitfinex","BTCUSD",1720882012510,0.00329,58808.0,58807.0,0.687665]
["bitfinex","BTCUSD",1720882012717,0.00329,58808.0,58807.0,0.765165]
["bitfinex","BTCUSD",1720882013338,0.00329,58808.0,58807.0,0.764165]
["bitfinex","BTCUSD",1720882013739,0.00429,58808.0,58807.0,0.771165]
["bitfinex","BTCUSD",1720882014662,0.00429,58808.0,58807.0,0.768165]
["bitfinex","BTCUSD",1720882015114,0.00529,58808.0,58807.0,0.777165]
["bitfinex","BTCUSD",1720882016177,0.00529,58808.0,58807.0,0.778078]
["bitfinex","BTCUSD",1720882019887,0.00529,58808.0,58807.0,1.016144]
["bitfinex","BTCUSD",1720882020237,0.00529,58808.0,58807.0,1.204244]
["bitfinex","BTCUSD",1720882020622,0.00529,58808.0,58807.0,1.44231]
["bitfinex","BTCUSD",1720882021442,0.00529,58808.0,58807.0,1.74231]
["bitfinex","BTCUSD",1720882021654,0.00529,58808.0,58807.0,1.54231]
["bitfinex","BTCUSD",1720882021856,0.00329,58808.0,58807.0,1.72631]
["bitfinex","BTCUSD",1720882022078,0.00429,58808.0,58807.0,1.53931]
["bitfinex","BTCUSD",1720882022277,0.00429,58808.0,58807.0,1.55331]
["bitfinex","BTCUSD",1720882022488,0.00429,58808.0,58807.0,1.53931]
["bitfinex","BTCUSD",1720882022749,0.00429,58808.0,58807.0,1.73931]
["bitfinex","BTCUSD",1720882022956,0.00429,58808.0,58807.0,1.75331]
["bitfinex","BTCUSD",1720882023789,0.00329,58808.0,58807.0,1.74031]
["bitfinex","BTCUSD",1720882024058,0.00329,58808.0,58807.0,1.84031]
["bitfinex","BTCUSD",1720882024242,0.00329,58808.0,58807.0,2.092376]
["bitfinex","BTCUSD",1720882025091,0.00329,58808.0,58807.0,2.078376]
["bitfinex","BTCUSD",1720882025293,0.00329,58808.0,58807.0,2.064376]
["bitfinex","BTCUSD",1720882025493,0.00329,58808.0,58807.0,2.092376]
["bitfinex","BTCUSD",1720882034408,0.00329,58808.0,58807.0,2.192376]
["bitfinex","BTCUSD",1720882037591,0.00329,58808.0,58807.0,2.092376]
["bitfinex","BTCUSD",1720882037809,0.00329,58808.0,58807.0,2.192376]
["bitfinex","BTCUSD",1720882039065,0.00329,58808.0,58807.0,2.092376]
["bitfinex","BTCUSD",1720882039443,0.00329,58808.0,58807.0,2.192376]
["bitfinex","BTCUSD",1720882041048,0.00329,58808.0,58807.0,1.36621]
["bitfinex","BTCUSD",1720882041252,0.00329,58808.0,58807.0,1.53131]
["bitfinex","BTCUSD",1720882041659,0.00329,58808.0,58807.0,1.63131]
["bitfinex","BTCUSD",1720882041909,0.00329,58808.0,58807.0,1.83131]
["bitfinex","BTCUSD",1720882042111,0.00329,58808.0,58807.0,1.63131]
["bitfinex","BTCUSD",1720882042928,0.00329,58808.0,58807.0,1.53131]
["bitfinex","BTCUSD",1720882043285,0.00329,58808.0,58807.0,1.63131]
["bitfinex","BTCUSD",1720882043488,0.00329,58808.0,58807.0,1.43431]
["bitfinex","BTCUSD",1720882043695,0.00329,58808.0,58807.0,1.35681]
["bitfinex","BTCUSD",1720882044416,0.00329,58808.0,58807.0,1.29131]
["bitfinex","BTCUSD",1720882045251,0.00329,58808.0,58807.0,1.41131]
["bitfinex","BTCUSD",1720882045704,0.15067138,58808.0,58807.0,1.053244]
["bitfinex","BTCUSD",1720882045900,0.14119,58808.0,58807.0,1.053244]
["bitfinex","BTCUSD",1720882046105,0.14119,58808.0,58807.0,0.985144]
["bitfinex","BTCUSD",1720882046729,0.14119,58808.0,58807.0,0.719078]
["bitfinex","BTCUSD",1720882046932,0.14119,58808.0,58807.0,0.596078]
["bitfinex","BTCUSD",1720882047146,0.14119,58808.0,58807.0,0.624078]
["bitfinex","BTCUSD",1720882047551,0.14119,58808.0,58807.0,0.610078]
["bitfinex","BTCUSD",1720882047762,0.14119,58808.0,58807.0,0.372012]
["bitfinex","BTCUSD",1720882047972,0.14119,58808.0,58807.0,0.358012]
["bitfinex","BTCUSD",1720882048178,0.16859368,58808.0,58807.0,0.372012]
["bitfinex","BTCUSD",1720882048579,0.16859368,58808.0,58807.0,0.133946]
["bitfinex","BTCUSD",1720882048988,0.16859368,58808.0,58807.0,0.156946]
["bitfinex","BTCUSD",1720882049204,0.16859368,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882049413,0.14119,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882049613,0.14119,58808.0,58807.0,0.142946]
["bitfinex","BTCUSD",1720882050021,0.14119,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882050231,0.08099,58808.0,58807.0,0.477112]
["bitfinex","BTCUSD",1720882050434,0.00329,58808.0,58807.0,0.701178]
["bitfinex","BTCUSD",1720882050664,0.00329,58808.0,58807.0,0.761878]
["bitfinex","BTCUSD",1720882050867,0.00329,58808.0,58807.0,0.775878]
["bitfinex","BTCUSD",1720882051899,0.00329,58808.0,58807.0,0.715178]
["bitfinex","BTCUSD",1720882054077,0.00329,58808.0,58807.0,1.073244]
["bitfinex","BTCUSD",1720882056165,0.00329,58808.0,58807.0,0.953244]
["bitfinex","BTCUSD",1720882056799,0.00329,58808.0,58807.0,1.073244]
["bitfinex","BTCUSD",1720882057765,0.00329,58808.0,58807.0,0.953244]
["bitfinex","BTCUSD",1720882065463,0.05426691,58808.0,58807.0,0.953244]
["bitfinex","BTCUSD",1720882066368,0.05426691,58808.0,58807.0,1.073244]
["bitfinex","BTCUSD",1720882066699,0.05426691,58808.0,58807.0,0.953244]
["bitfinex","BTCUSD",1720882067183,0.05427897,58808.0,58807.0,0.953244]
["bitfinex","BTCUSD",1720882070395,0.05427897,58808.0,58807.0,1.073244]
["bitfinex","BTCUSD",1720882070603,0.0542767,58808.0,58807.0,1.073244]
["bitfinex","BTCUSD",1720882071028,0.5542767,58808.0,58807.0,1.073244]
["bitfinex","BTCUSD",1720882072066,0.54763934,58808.0,58807.0,1.073244]
["bitfinex","BTCUSD",1720882073003,0.54763934,58808.0,58807.0,0.953244]
["bitfinex","BTCUSD",1720882073846,0.5,58808.0,58807.0,0.953244]
["bitfinex","BTCUSD",1720882075596,0.79371601,58808.0,58807.0,0.953244]
["bitfinex","BTCUSD",1720882075780,0.79371601,58808.0,58807.0,0.647078]
["bitfinex","BTCUSD",1720882076042,0.81922181,58808.0,58807.0,0.647078]
["bitfinex","BTCUSD",1720882076246,0.81922162,58808.0,58807.0,0.647078]
["bitfinex","BTCUSD",1720882076452,0.648,58808.0,58807.0,0.647078]
["bitfinex","BTCUSD",1720882078696,0.77549185,58808.0,58807.0,0.647078]
["bitfinex","BTCUSD",1720882080642,0.77550186,58808.0,58807.0,0.647078]
["bitfinex","BTCUSD",1720882081140,0.648,58808.0,58807.0,0.647078]
["bitfinex","BTCUSD",1720882081345,0.77550186,58808.0,58807.0,0.647078]
["bitfinex","BTCUSD",1720882081711,0.77550186,58808.0,58807.0,0.64613082]
["bitfinex","BTCUSD",1720882082509,0.648,58808.0,58807.0,0.64613082]
["bitfinex","BTCUSD",1720882083325,0.64883,58808.0,58807.0,0.64613082]
["bitfinex","BTCUSD",1720882084209,0.77637567,58808.0,58807.0,0.64613082]
["bitfinex","BTCUSD",1720882084356,0.64883,58808.0,58807.0,0.64613082]
["bitfinex","BTCUSD",1720882086001,0.73039895,58808.0,58807.0,0.64613082]
["bitfinex","BTCUSD",1720882086243,0.73039895,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882086379,1.00343465,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882086596,0.88343465,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882087057,0.88351109,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882087291,0.80194214,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882087492,0.64883,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882091486,0.80198951,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882093136,0.80198951,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882093347,1.01579522,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882094161,1.13482622,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882094362,1.01482622,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882095798,1.13482622,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882096008,1.01482622,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882096433,0.767861,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882096636,0.92102076,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882096836,0.73688976,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882097046,0.58373,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882097254,0.50083,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882099898,0.50083,58808.0,58807.0,0.647078]
["bitfinex","BTCUSD",1720882104163,0.5535276,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882104370,0.64593,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882104575,0.76593,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882104769,0.89174898,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882105142,1.01077998,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882105385,1.24884198,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882107265,1.12884198,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882107710,1.24884198,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882107945,1.12884198,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882108167,1.24884198,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882108367,0.764961,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882108966,0.58073,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882109837,0.59486838,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882110060,0.59793191,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882110906,0.58379353,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882111326,0.58073,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882111717,0.58379353,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882112114,0.58073,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882113262,0.5948688,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882113700,0.5149688,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882114305,0.62454114,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882115377,0.5149688,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882115782,0.5149688,58808.0,58807.0,0.647078]
["bitfinex","BTCUSD",1720882115983,0.5149688,58808.0,58807.0,0.711678]
["bitfinex","BTCUSD",1720882117735,0.66811567,58808.0,58807.0,0.711678]
["bitfinex","BTCUSD",1720882117856,0.5149688,58808.0,58807.0,0.711678]
["bitfinex","BTCUSD",1720882118056,0.66811499,58808.0,58807.0,0.711678]
["bitfinex","BTCUSD",1720882118496,0.5149688,58808.0,58807.0,0.711678]
["bitfinex","BTCUSD",1720882119397,0.66814294,58808.0,58807.0,0.711678]
["bitfinex","BTCUSD",1720882119621,0.5149688,58808.0,58807.0,0.711678]
["bitfinex","BTCUSD",1720882120206,0.5149677,58808.0,58807.0,0.711678]
["bitfinex","BTCUSD",1720882121246,0.5149677,58808.0,58807.0,1.026944]
["bitfinex","BTCUSD",1720882121457,0.50083,58808.0,58807.0,1.026944]
["bitfinex","BTCUSD",1720882131546,0.62845999,58808.0,58807.0,1.026944]
["bitfinex","BTCUSD",1720882131742,0.50083,58808.0,58807.0,1.026944]
["bitfinex","BTCUSD",1720882136702,0.50083,58808.0,58807.0,0.885144]
["bitfinex","BTCUSD",1720882137052,0.56651538,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882137408,0.56651538,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882137609,0.56651538,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882138366,0.50083,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882140844,0.50083,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882141000,0.64303,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882144166,0.58093,58808.0,58807.0,0.051913]
["bitfinex","BTCUSD",1720882146831,0.58093,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882148802,0.65395996,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882149426,0.50083,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882150195,0.6539561,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882150416,0.50083,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882151756,0.6539561,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882152133,0.50083,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882152492,0.6539561,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882153341,0.65397247,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882153953,0.50083,58808.0,58807.0,0.170946]
["bitfinex","BTCUSD",1720882154891,0.50083,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882169236,0.57562967,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882170999,0.50083,58808.0,58807.0,0.409012]
["bitfinex","BTCUSD",1720882172349,0.50083,58808.0,58807.0,0.406812]
["bitfinex","BTCUSD",1720882175849,0.50083,58808.0,58807.0,0.644878]
["bitfinex","BTCUSD",1720882176029,0.50083,58808.0,58807.0,0.725778]
["bitfinex","BTCUSD",1720882177815,0.50083,58808.0,58807.0,0.788078]
["bitfinex","BTCUSD",1720882178217,0.50083,58808.0,58807.0,1.026144]
["bitfinex","BTCUSD",1720882178471,0.65410203,58808.0,58807.0,1.026144]
["bitfinex","BTCUSD",1720882181866,0.64910203,58808.0,58807.0,1.026144]
["bitfinex","BTCUSD",1720882183836,0.49583,58808.0,58807.0,1.026144]
["bitfinex","BTCUSD",1720882184032,0.64912818,58808.0,58807.0,1.026144]
["bitfinex","BTCUSD",1720882184273,0.49583,58808.0,58807.0,1.026144]
["bitfinex","BTCUSD",1720882184443,0.64912818,58808.0,58807.0,1.026144]
["bitfinex","BTCUSD",1720882187128,0.6441291,58808.0,58807.0,1.026144]
["bitfinex","BTCUSD",1720882190462,0.64413155,58808.0,58807.0,1.026144]
["bitfinex","BTCUSD",1720882191717,0.64413155,58808.0,58807.0,0.707178]
["bitfinex","BTCUSD",1720882191995,0.97452709,58808.0,58807.0,0.168746]
["bitfinex","BTCUSD",1720882192198,0.75543,58808.0,58807.0,0.049713]
["bitfinex","BTCUSD",1720882198496,1.112523,58808.0,58807.0,0.049713]
["bitfinex","BTCUSD",1720882198662,1.27301671,58808.0,58807.0,0.049713]
["bitfinex","BTCUSD",1720882198862,1.51107871,58808.0,58807.0,0.049713]
["bitfinex","BTCUSD",1720882201252,1.350585,58808.0,58807.0,0.049713]
["bitfinex","BTCUSD",1720882204733,1.52298375,58808.0,58807.0,0.049713]
["bitfinex","BTCUSD",1720882205038,1.350585,58808.0,58807.0,0.049713]
["bitfinex","BTCUSD",1720882206997,1.350585,58808.0,58807.0,0.028]
["bitfinex","BTCUSD",1720882207214,1.588647,58808.0,58807.0,0.028]
["bitfinex","BTCUSD",1720882207534,1.7588844,58808.0,58807.0,0.028]
["bitfinex","BTCUSD",1720882207737,1.7588844,58808.0,58807.0,0.014]
["bitfinex","BTCUSD",1720882207948,0.557924,58803.0,58801.0,0.000913]
["bitfinex","BTCUSD",1720882210323,0.437924,58803.0,58801.0,0.000913]
["bitfinex","BTCUSD",1720882210696,0.437924,58803.0,58802.0,0.005913]
["bitfinex","BTCUSD",1720882210697,0.561724,58803.0,58802.0,0.005913]
["bitfinex","BTCUSD",1720882210921,0.621724,58803.0,58802.0,0.028913]
["bitfinex","BTCUSD",1720882211328,0.557924,58803.0,58802.0,0.033913]
["bitfinex","BTCUSD",1720882211547,0.437924,58803.0,58802.0,0.028913]
["bitfinex","BTCUSD",1720882212082,0.557924,58803.0,58802.0,0.032913]
["bitfinex","BTCUSD",1720882212113,0.437924,58803.0,58802.0,0.032913]
["bitfinex","BTCUSD",1720882212523,0.557924,58803.0,58802.0,0.032913]
["bitfinex","BTCUSD",1720882216726,0.796007,58803.0,58802.0,0.032913]
["bitfinex","BTCUSD",1720882218048,0.90606553,58803.0,58802.0,0.032913]
["bitfinex","BTCUSD",1720882222612,0.97416553,58803.0,58802.0,0.032913]
["bitfinex","BTCUSD",1720882225250,1.27654853,58803.0,58802.0,0.009913]
["bitfinex","BTCUSD",1720882225477,1.47654853,58803.0,58802.0,0.009913]
["bitfinex","BTCUSD",1720882226414,1.47654853,58803.0,58802.0,0.005913]
["bitfinex","BTCUSD",1720882226759,1.47654853,58803.0,58802.0,0.003913]
["bitfinex","BTCUSD",1720882226985,1.47654853,58803.0,58802.0,0.006913]
["bitfinex","BTCUSD",1720882231674,1.81463153,58803.0,58802.0,0.006913]
["bitfinex","BTCUSD",1720882234079,1.91463153,58803.0,58802.0,0.006913]
["bitfinex","BTCUSD",1720882234785,1.91463153,58803.0,58802.0,0.003913]
["bitfinex","BTCUSD",1720882235007,1.91463153,58803.0,58802.0,0.000913]
["bitfinex","BTCUSD",1720882235231,1.91863153,58803.0,58802.0,0.001913]
["bitfinex","BTCUSD",1720882235907,1.608573,58803.0,58802.0,0.001913]
["bitfinex","BTCUSD",1720882236526,1.610573,58803.0,58802.0,0.001913]
["bitfinex","BTCUSD",1720882236881,1.610573,58803.0,58802.0,0.000913]
["bitfinex","BTCUSD",1720882236882,1.806573,58803.0,58802.0,0.000913]
["bitfinex","BTCUSD",1720882237084,1.808573,58803.0,58802.0,0.001913]
["bitfinex","BTCUSD",1720882237291,1.613573,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882237941,1.7838104,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882238561,1.613573,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882239085,1.813573,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882243153,1.545473,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882243590,1.613573,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882243999,1.813573,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882244235,1.9838104,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882249386,1.9195104,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882249602,1.7514104,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882249771,1.9195104,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882249996,1.749273,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882253354,1.649273,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882253561,1.749273,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720882258421,1.749273,58803.0,58801.0,0.000913]
["bitfinex","BTCUSD",1720882258422,0.52,58802.0,58801.0,1e-06]
["bitfinex","BTCUSD",1720882258651,1.728771,58792.0,58791.0,0.04960369]
["bitfinex","BTCUSD",1720882258845,1.796871,58792.0,58791.0,0.04960369]
["bitfinex","BTCUSD",1720882259047,1.591589,58791.0,58782.0,0.081]
["bitfinex","BTCUSD",1720882259252,1.7618264,58791.0,58782.0,0.081]
["bitfinex","BTCUSD",1720882259464,1.7618264,58791.0,58788.0,0.0649]
["bitfinex","BTCUSD",1720882259636,1.659689,58791.0,58788.0,0.0649]
["bitfinex","BTCUSD",1720882260306,1.459689,58791.0,58788.0,0.0649]
["bitfinex","BTCUSD",1720882260521,1.463689,58791.0,58790.0,7.001913]
["bitfinex","BTCUSD",1720882260738,1.663689,58791.0,58790.0,7.001913]
["bitfinex","BTCUSD",1720882261000,1.659689,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720882261224,1.663689,58791.0,58790.0,7.001913]
["bitfinex","BTCUSD",1720882261699,1.8339264,58791.0,58790.0,7.001913]
["bitfinex","BTCUSD",1720882261940,1.8479264,58791.0,58790.0,7.002913]
["bitfinex","BTCUSD",1720882262689,1.8299264,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720882262927,1.8429264,58791.0,58790.0,7.000913]
["bitfinex","BTCUSD",1720882263407,0.728327,58791.0,58790.0,7.081913]
["bitfinex","BTCUSD",1720882263656,0.490196,58791.0,58790.0,7.146813]
["bitfinex","BTCUSD",1720882264093,0.503196,58791.0,58790.0,7.146813]
["bitfinex","BTCUSD",1720882264511,0.64318744,58791.0,58790.0,7.146813]
["bitfinex","BTCUSD",1720882264717,0.013,58791.0,58790.0,7.169813]
["bitfinex","BTCUSD",1720882264920,0.016,58791.0,58790.0,7.169813]
["bitfinex","BTCUSD",1720882265554,0.16599144,58791.0,58790.0,7.169813]
["bitfinex","BTCUSD",1720882265752,0.14470416,58791.0,58790.0,7.169813]
["bitfinex","BTCUSD",1720882265952,0.26770416,58791.0,58790.0,7.169813]
["bitfinex","BTCUSD",1720882266360,0.26470416,58791.0,58790.0,7.169813]
["bitfinex","BTCUSD",1720882266576,0.26570416,58791.0,58790.0,7.169813]
["bitfinex","BTCUSD",1720882266777,0.74196616,58791.0,58790.0,7.146813]
["bitfinex","BTCUSD",1720882267125,0.91407309,58791.0,58790.0,7.146813]
["bitfinex","BTCUSD",1720882267330,0.91307309,58791.0,58790.0,7.146813]
["bitfinex","BTCUSD",1720882267574,0.91407309,58791.0,58790.0,7.148813]
["bitfinex","BTCUSD",1720882267932,0.74196616,58791.0,58790.0,7.148813]
["bitfinex","BTCUSD",1720882268111,0.74096616,58791.0,58790.0,7.146813]
["bitfinex","BTCUSD",1720882268536,0.001,58791.0,58790.0,7.169813]
["bitfinex","BTCUSD",1720882268750,0.119061,58793.0,58790.0,7.023913]
["bitfinex","BTCUSD",1720882268959,0.119061,58793.0,58792.0,0.1459]
["bitfinex","BTCUSD",1720882270307,0.29126135,58793.0,58792.0,0.1459]
["bitfinex","BTCUSD",1720882270715,0.119061,58793.0,58792.0,0.1459]
["bitfinex","BTCUSD",1720882271457,0.29126135,58793.0,58792.0,0.1449]
["bitfinex","BTCUSD",1720882271577,0.41126135,58793.0,58792.0,0.1449]
["bitfinex","BTCUSD",1720882271787,0.29126135,58793.0,58792.0,0.1449]
["bitfinex","BTCUSD",1720882271991,0.29326135,58793.0,58792.0,0.1449]
["bitfinex","BTCUSD",1720882272425,0.121061,58793.0,58792.0,0.1449]
["bitfinex","BTCUSD",1720882272684,0.29335894,58793.0,58792.0,0.1449]
["bitfinex","BTCUSD",1720882273528,0.29335894,58793.0,58792.0,0.1679]
["bitfinex","BTCUSD",1720882274587,0.41335894,58793.0,58792.0,0.1679]
["bitfinex","BTCUSD",1720882275816,0.241061,58793.0,58792.0,0.1679]
["bitfinex","BTCUSD",1720882276020,0.41337702,58793.0,58792.0,0.1679]
["bitfinex","BTCUSD",1720882276554,0.58569484,58793.0,58792.0,0.1679]
["bitfinex","BTCUSD",1720882277864,0.46569484,58793.0,58792.0,0.1679]
["bitfinex","BTCUSD",1720882278357,0.34663384,58793.0,58792.0,0.1679]
["bitfinex","BTCUSD",1720882278571,0.17431602,58793.0,58792.0,0.831317]
["bitfinex","BTCUSD",1720882278769,0.17431602,58793.0,58792.0,1.069444]
["bitfinex","BTCUSD",1720882278908,0.25088687,58793.0,58792.0,1.189444]
["bitfinex","BTCUSD",1720882279125,0.25088603,58793.0,58792.0,1.189444]
["bitfinex","BTCUSD",1720882279332,0.24888603,58793.0,58792.0,1.069444]
["bitfinex","BTCUSD",1720882279530,0.24885937,58793.0,58792.0,1.069444]
["bitfinex","BTCUSD",1720882279731,0.24985937,58793.0,58792.0,1.072444]
["bitfinex","BTCUSD",1720882279940,0.25085937,58793.0,58792.0,1.072444]
["bitfinex","BTCUSD",1720882280169,0.24985937,58793.0,58792.0,1.072444]
["bitfinex","BTCUSD",1720882280380,0.17331602,58793.0,58792.0,1.072444]
["bitfinex","BTCUSD",1720882280582,0.17431602,58793.0,58792.0,1.08285532]
["bitfinex","BTCUSD",1720882280783,0.17331602,58793.0,58792.0,1.08285532]
["bitfinex","BTCUSD",1720882281004,0.17331602,58793.0,58792.0,1.004344]
["bitfinex","BTCUSD",1720882281207,0.17331602,58793.0,58792.0,1.001344]
["bitfinex","BTCUSD",1720882281432,0.22431761,58793.0,58792.0,1.001344]
["bitfinex","BTCUSD",1720882281837,0.17331602,58793.0,58792.0,1.001344]
["bitfinex","BTCUSD",1720882282173,0.17431602,58793.0,58792.0,1.004344]
["bitfinex","BTCUSD",1720882282584,0.22530724,58793.0,58792.0,1.004344]
["bitfinex","BTCUSD",1720882282808,0.17431602,58793.0,58792.0,1.462471]
["bitfinex","BTCUSD",1720882284151,0.17431602,58793.0,58792.0,1.662471]
["bitfinex","BTCUSD",1720882284362,0.10771602,58793.0,58792.0,1.900598]
["bitfinex","BTCUSD",1720882284761,0.02441602,58793.0,58792.0,1.900598]
["bitfinex","BTCUSD",1720882285099,0.02341602,58793.0,58792.0,1.897598]
["bitfinex","BTCUSD",1720882285523,0.02441602,58793.0,58792.0,1.900598]
["bitfinex","BTCUSD",1720882285893,0.02341602,58793.0,58792.0,1.897598]
["bitfinex","BTCUSD",1720882286147,0.02241602,58793.0,58792.0,1.897598]
["bitfinex","BTCUSD",1720882286341,0.02441602,58793.0,58792.0,1.913598]
["bitfinex","BTCUSD",1720882287186,0.002,58793.0,58792.0,1.913598]
["bitfinex","BTCUSD",1720882289009,0.002,58793.0,58792.0,1.713598]
["bitfinex","BTCUSD",1720882289379,0.002,58793.0,58792.0,1.475471]
["bitfinex","BTCUSD",1720882289890,0.002,58793.0,58792.0,1.543571]
["bitfinex","BTCUSD",1720882297875,0.002,58793.0,58792.0,1.743571]
["bitfinex","BTCUSD",1720882299201,0.002,58793.0,58792.0,1.543571]
["bitfinex","BTCUSD",1720882300586,0.002,58793.0,58792.0,2.367816]
["bitfinex","BTCUSD",1720882300743,0.00083,58808.0,58807.0,1.332997]
["bitfinex","BTCUSD",1720882300941,0.00083,58808.0,58807.0,1.942097]
["bitfinex","BTCUSD",1720882301994,0.00083,58808.0,58807.0,1.965097]
["bitfinex","BTCUSD",1720882302407,0.00183,58808.0,58807.0,1.978097]
["bitfinex","BTCUSD",1720882303662,0.00183,58808.0,58807.0,1.992097]
["bitfinex","BTCUSD",1720882309235,0.00183,58808.0,58807.0,2.192097]
["bitfinex","BTCUSD",1720882309444,0.00183,58808.0,58807.0,2.20240215]
["bitfinex","BTCUSD",1720882310493,0.00183,58808.0,58807.0,2.54046815]
["bitfinex","BTCUSD",1720882311311,0.00183,58808.0,58807.0,2.24046815]
["bitfinex","BTCUSD",1720882311525,0.00183,58808.0,58807.0,2.34046815]
["bitfinex","BTCUSD",1720882312064,0.00183,58808.0,58807.0,2.24046815]
["bitfinex","BTCUSD",1720882312679,0.00183,58808.0,58807.0,2.34046815]
["bitfinex","BTCUSD",1720882313661,0.00183,58808.0,58807.0,2.10240215]
["bitfinex","BTCUSD",1720882314277,0.00183,58808.0,58807.0,2.00240215]
["bitfinex","BTCUSD",1720882321246,0.00183,58808.0,58807.0,2.30240215]
["bitfinex","BTCUSD",1720882321495,0.00183,58808.0,58807.0,1.86140215]
["bitfinex","BTCUSD",1720882324064,0.00183,58808.0,58807.0,2.09946815]
["bitfinex","BTCUSD",1720882324499,0.00183,58808.0,58807.0,2.37876815]
["bitfinex","BTCUSD",1720882325103,0.00183,58808.0,58807.0,2.31066815]
["bitfinex","BTCUSD",1720882325260,0.00183,58808.0,58807.0,2.37876815]
["bitfinex","BTCUSD",1720882327045,0.00183,58808.0,58807.0,3.07876815]
["bitfinex","BTCUSD",1720882327986,0.00183,58808.0,58807.0,2.46140215]
["bitfinex","BTCUSD",1720882328202,0.00183,58808.0,58807.0,2.29330215]
["bitfinex","BTCUSD",1720882328405,0.00183,58808.0,58807.0,2.39330215]
["bitfinex","BTCUSD",1720882328602,0.00183,58808.0,58807.0,1.76140215]
["bitfinex","BTCUSD",1720882329287,0.00183,58808.0,58807.0,1.96140215]
["bitfinex","BTCUSD",1720882330815,0.00183,58808.0,58807.0,2.19946815]
["bitfinex","BTCUSD",1720882332043,0.00183,58808.0,58807.0,1.96140215]
["bitfinex","BTCUSD",1720882333109,0.00183,58808.0,58807.0,2.19946815]
["bitfinex","BTCUSD",1720882334185,0.00183,58808.0,58807.0,2.37896815]
["bitfinex","BTCUSD",1720882338378,0.00183,58808.0,58807.0,1.61360215]
["bitfinex","BTCUSD",1720882338585,0.00183,58808.0,58807.0,1.68170215]
["bitfinex","BTCUSD",1720882348133,0.00183,58808.0,58807.0,1.88170215]
["bitfinex","BTCUSD",1720882349941,0.00183,58808.0,58807.0,1.58170215]
["bitfinex","BTCUSD",1720882352395,0.00183,58808.0,58807.0,1.68170215]
["bitfinex","BTCUSD",1720882353544,0.07843,58808.0,58807.0,1.61970215]
["bitfinex","BTCUSD",1720882353785,0.07843,58808.0,58807.0,1.51970215]
["bitfinex","BTCUSD",1720882354349,0.07843,58808.0,58807.0,1.09353615]
["bitfinex","BTCUSD",1720882354681,0.07843,58808.0,58807.0,1.06163615]
["bitfinex","BTCUSD",1720882355074,0.07843,58808.0,58807.0,0.99353615]
["bitfinex","BTCUSD",1720882355276,0.07843,58808.0,58807.0,1.06163615]
["bitfinex","BTCUSD",1720882355473,0.12949148,58808.0,58807.0,1.06163615]
["bitfinex","BTCUSD",1720882355752,0.07843,58808.0,58807.0,1.18163615]
["bitfinex","BTCUSD",1720882355996,0.12949148,58808.0,58807.0,1.18163615]
["bitfinex","BTCUSD",1720882356197,0.07843,58808.0,58807.0,1.06163615]
["bitfinex","BTCUSD",1720882356650,0.12949062,58808.0,58807.0,1.18163615]
["bitfinex","BTCUSD",1720882357005,0.07843,58808.0,58807.0,1.18163615]
["bitfinex","BTCUSD",1720882357226,0.00183,58808.0,58807.0,1.18163615]
["bitfinex","BTCUSD",1720882358536,0.00183,58808.0,58807.0,1.69830215]
["bitfinex","BTCUSD",1720882360459,0.00183,58808.0,58807.0,1.49830215]
["bitfinex","BTCUSD",1720882360662,0.00183,58808.0,58807.0,1.69830215]
["bitfinex","BTCUSD",1720882360860,0.00183,58808.0,58807.0,1.49830215]
["bitfinex","BTCUSD",1720882362747,0.00183,58808.0,58807.0,1.69830215]
["bitfinex","BTCUSD",1720882362943,0.00183,58808.0,58807.0,1.49801866]
["bitfinex","BTCUSD",1720882365544,0.00183,58808.0,58807.0,1.69801866]
["bitfinex","BTCUSD",1720882366706,0.00183,58808.0,58807.0,1.49801866]
["bitfinex","BTCUSD",1720882367644,0.00183,58808.0,58807.0,1.69801866]
["bitfinex","BTCUSD",1720882372036,0.00183,58808.0,58807.0,1.41941866]
["bitfinex","BTCUSD",1720882372569,0.00183,58808.0,58807.0,1.61941866]
["bitfinex","BTCUSD",1720882373393,0.00183,58808.0,58807.0,1.62033166]
["bitfinex","BTCUSD",1720882374012,0.00183,58808.0,58807.0,1.42033166]
["bitfinex","BTCUSD",1720882374626,0.00183,58808.0,58807.0,1.62033166]
["bitfinex","BTCUSD",1720882376039,0.00183,58808.0,58807.0,1.42033166]
["bitfinex","BTCUSD",1720882377427,0.00183,58808.0,58807.0,1.30033166]
["bitfinex","BTCUSD",1720882377851,0.05289987,58808.0,58807.0,1.30033166]
["bitfinex","BTCUSD",1720882378083,0.00183,58808.0,58807.0,1.42033166]
["bitfinex","BTCUSD",1720882379398,0.05290984,58808.0,58807.0,1.42033166]
["bitfinex","BTCUSD",1720882379795,0.00183,58808.0,58807.0,1.42033166]
["bitfinex","BTCUSD",1720882381124,0.05290981,58808.0,58807.0,1.42033166]
["bitfinex","BTCUSD",1720882381754,0.00183,58808.0,58807.0,1.42033166]
["bitfinex","BTCUSD",1720882382213,0.05291139,58808.0,58807.0,1.42033166]
["bitfinex","BTCUSD",1720882382450,0.08013,58808.0,58807.0,1.30033166]
["bitfinex","BTCUSD",1720882382874,0.08013,58808.0,58807.0,1.42033166]
["bitfinex","BTCUSD",1720882383046,0.00183,58808.0,58807.0,1.42033166]
["bitfinex","BTCUSD",1720882392164,0.00183,58808.0,58807.0,1.68423166]
["bitfinex","BTCUSD",1720882392863,0.00183,58808.0,58807.0,1.92229766]
["bitfinex","BTCUSD",1720882393221,0.00183,58808.0,58807.0,2.10449766]
["bitfinex","BTCUSD",1720882394841,0.00183,58808.0,58807.0,2.80449766]
["bitfinex","BTCUSD",1720882396768,0.00183,58808.0,58807.0,2.10449766]
["bitfinex","BTCUSD",1720882398966,0.00183,58808.0,58807.0,2.28399766]
["bitfinex","BTCUSD",1720882399396,0.00183,58808.0,58807.0,2.38399766]
["bitfinex","BTCUSD",1720882400589,0.00183,58808.0,58807.0,3.08399766]
["bitfinex","BTCUSD",1720882401363,0.00183,58808.0,58807.0,3.07899766]
["bitfinex","BTCUSD",1720882404384,1e-06,58808.0,58807.0,3.07899766]
["bitfinex","BTCUSD",1720882404921,0.002,58809.0,58808.0,1.555179]
["bitfinex","BTCUSD",1720882405116,8e-07,58810.0,58809.0,0.877087]
["bitfinex","BTCUSD",1720882405267,8e-07,58810.0,58809.0,1.714261]
["bitfinex","BTCUSD",1720882405467,8e-07,58810.0,58809.0,1.952319]
["bitfinex","BTCUSD",1720882405852,8e-07,58810.0,58809.0,2.098419]
["bitfinex","BTCUSD",1720882406048,8e-07,58810.0,58809.0,2.798419]
["bitfinex","BTCUSD",1720882406528,8e-07,58810.0,58809.0,2.977919]
["bitfinex","BTCUSD",1720882406794,0.00829,58818.0,58817.0,1.729143]
["bitfinex","BTCUSD",1720882407055,0.00829,58818.0,58817.0,3.29206523]
["bitfinex","BTCUSD",1720882407307,0.00829,58818.0,58817.0,3.99206523]
["bitfinex","BTCUSD",1720882408057,0.00829,58818.0,58817.0,4.01435523]
["bitfinex","BTCUSD",1720882408311,0.00829,58818.0,58817.0,3.31435523]
["bitfinex","BTCUSD",1720882409302,0.00829,58818.0,58817.0,3.32835523]
["bitfinex","BTCUSD",1720882410488,0.00829,58828.0,58827.0,0.740877]
["bitfinex","BTCUSD",1720882410700,0.00829,58828.0,58827.0,1.146962]
["bitfinex","BTCUSD",1720882410912,0.00829,58828.0,58827.0,1.883917]
["bitfinex","BTCUSD",1720882411322,0.00828,58831.0,58830.0,0.837473]
["bitfinex","BTCUSD",1720882411571,0.00828,58831.0,58830.0,2.267032]
["bitfinex","BTCUSD",1720882411775,0.00828,58831.0,58830.0,2.742978]
["bitfinex","BTCUSD",1720882411979,0.00828,58831.0,58830.0,3.015061]
["bitfinex","BTCUSD",1720882412404,0.00828,58831.0,58830.0,2.997588]
["bitfinex","BTCUSD",1720882412405,0.14948,58831.0,58830.0,2.997588]
["bitfinex","BTCUSD",1720882413260,0.14948,58831.0,58830.0,2.929488]
["bitfinex","BTCUSD",1720882413466,0.00828,58831.0,58830.0,2.997588]
["bitfinex","BTCUSD",1720882414197,0.00828,58831.0,58830.0,2.297588]
["bitfinex","BTCUSD",1720882414439,0.00828,58831.0,58830.0,2.576988]
["bitfinex","BTCUSD",1720882414674,0.00828,58831.0,58830.0,3.080461]
["bitfinex","BTCUSD",1720882415207,0.00828,58831.0,58830.0,3.094461]
["bitfinex","BTCUSD",1720882415436,0.00828,58831.0,58830.0,3.780461]
["bitfinex","BTCUSD",1720882415698,0.00828,58831.0,58830.0,3.794461]
["bitfinex","BTCUSD",1720882415958,0.00829,58835.0,58834.0,1.524916]
["bitfinex","BTCUSD",1720882416213,0.00829,58835.0,58834.0,2.18523823]
["bitfinex","BTCUSD",1720882416521,0.00829,58835.0,58834.0,2.42319523]
["bitfinex","BTCUSD",1720882416726,0.00829,58835.0,58834.0,2.70269523]
["bitfinex","BTCUSD",1720882416964,0.00829,58835.0,58834.0,3.40269523]
["bitfinex","BTCUSD",1720882417467,0.0079051,58839.0,58838.0,1.762785]
["bitfinex","BTCUSD",1720882417716,0.0079051,58839.0,58838.0,1.996285]
["bitfinex","BTCUSD",1720882419440,0.0079051,58839.0,58838.0,2.3690137]
["bitfinex","BTCUSD",1720882419679,0.0079051,58839.0,58838.0,1.361844]
["bitfinex","BTCUSD",1720882419934,0.0079051,58839.0,58838.0,1.529944]
["bitfinex","BTCUSD",1720882420889,0.0079051,58839.0,58838.0,1.543944]
["bitfinex","BTCUSD",1720882421403,0.00829,58848.0,58838.0,1.543944]
["bitfinex","BTCUSD",1720882421404,0.00829,58848.0,58847.0,1.052667]
["bitfinex","BTCUSD",1720882421643,0.0799,58849.0,58848.0,1.090461]
["bitfinex","BTCUSD",1720882421644,1e-06,58849.0,58848.0,1.090461]
["bitfinex","BTCUSD",1720882421892,1e-06,58849.0,58848.0,2.0743927]
["bitfinex","BTCUSD",1720882422143,1e-06,58849.0,58848.0,2.3122937]
["bitfinex","BTCUSD",1720882423108,1e-06,58850.0,58849.0,2.144338]
["bitfinex","BTCUSD",1720882423362,0.00829,58858.0,58857.0,0.990406]
["bitfinex","BTCUSD",1720882423614,0.00829,58858.0,58857.0,2.38384893]
["bitfinex","BTCUSD",1720882423879,0.00829,58858.0,58857.0,2.73564294]
["bitfinex","BTCUSD",1720882424185,0.00829,58858.0,58857.0,2.09830762]
["bitfinex","BTCUSD",1720882424412,0.00829,58858.0,58857.0,2.97471293]
["bitfinex","BTCUSD",1720882424647,0.00829,58858.0,58857.0,2.95244294]
["bitfinex","BTCUSD",1720882425102,0.00829,58858.0,58857.0,2.99713365]
["bitfinex","BTCUSD",1720882425568,0.00829,58858.0,58857.0,2.57326965]
["bitfinex","BTCUSD",1720882425793,0.00829,58858.0,58857.0,2.52857894]
["bitfinex","BTCUSD",1720882426024,0.00829,58858.0,58857.0,2.51457894]
["bitfinex","BTCUSD",1720882426222,0.00829,58858.0,58857.0,2.52857894]
["bitfinex","BTCUSD",1720882426572,0.00829,58858.0,58857.0,3.21457894]
["bitfinex","BTCUSD",1720882427037,0.00829,58858.0,58857.0,3.42857894]
["bitfinex","BTCUSD",1720882427493,0.00829,58858.0,58857.0,3.44257894]
["bitfinex","BTCUSD",1720882427776,0.00829,58858.0,58857.0,3.68044294]
["bitfinex","BTCUSD",1720882427999,0.00829,58860.0,58859.0,1.971662]
["bitfinex","BTCUSD",1720882428230,0.00829,58860.0,58859.0,3.83914037]
["bitfinex","BTCUSD",1720882428416,0.0141533,58861.0,58860.0,2.18992601]
["bitfinex","BTCUSD",1720882428626,0.0141533,58861.0,58860.0,2.50484542]
["bitfinex","BTCUSD",1720882429608,0.0141533,58861.0,58860.0,3.20484542]
["bitfinex","BTCUSD",1720882429986,0.0141533,58861.0,58860.0,3.00484542]
["bitfinex","BTCUSD",1720882430215,0.0141533,58861.0,58860.0,2.403944]
["bitfinex","BTCUSD",1720882430675,0.0141533,58861.0,58860.0,2.417944]
["bitfinex","BTCUSD",1720882430911,0.0141533,58861.0,58860.0,2.204334]
["bitfinex","BTCUSD",1720882431142,0.0141533,58861.0,58860.0,1.444334]
["bitfinex","BTCUSD",1720882431372,0.0141533,58861.0,58860.0,1.518334]
["bitfinex","BTCUSD",1720882431862,0.0141533,58861.0,58860.0,1.404334]
["bitfinex","BTCUSD",1720882432255,0.0141533,58861.0,58860.0,1.418334]
["bitfinex","BTCUSD",1720882432781,0.0141533,58861.0,58860.0,1.404334]
["bitfinex","BTCUSD",1720882433205,0.0141533,58861.0,58860.0,1.418334]
["bitfinex","BTCUSD",1720882433412,0.0141533,58861.0,58860.0,1.198334]
["bitfinex","BTCUSD",1720882433616,0.0773533,58861.0,58860.0,1.170334]
["bitfinex","BTCUSD",1720882433954,0.0773533,58861.0,58860.0,1.198334]
["bitfinex","BTCUSD",1720882434200,0.0773533,58861.0,58860.0,1.418334]
["bitfinex","BTCUSD",1720882434385,0.0773533,58861.0,58860.0,1.404334]
["bitfinex","BTCUSD",1720882434386,0.0141533,58861.0,58860.0,1.404334]
["bitfinex","BTCUSD",1720882434703,0.0141533,58861.0,58860.0,1.270334]
["bitfinex","BTCUSD",1720882435127,0.0141533,58861.0,58860.0,1.170334]
["bitfinex","BTCUSD",1720882435365,0.0141533,58861.0,58860.0,1.270334]
["bitfinex","BTCUSD",1720882435567,0.0141533,58861.0,58860.0,1.284334]
["bitfinex","BTCUSD",1720882435972,0.0141533,58861.0,58860.0,1.404334]
["bitfinex","BTCUSD",1720882436311,0.0141533,58861.0,58860.0,1.418334]
["bitfinex","BTCUSD",1720882436514,0.0141533,58861.0,58860.0,1.284334]
["bitfinex","BTCUSD",1720882436719,0.0141533,58861.0,58860.0,1.270334]
["bitfinex","BTCUSD",1720882436995,0.0141533,58861.0,58860.0,1.284334]
["bitfinex","BTCUSD",1720882437124,0.0141533,58861.0,58860.0,1.184334]
["bitfinex","BTCUSD",1720882437515,0.0141533,58861.0,58860.0,1.198334]
["bitfinex","BTCUSD",1720882437693,0.0141533,58861.0,58860.0,1.184334]
["bitfinex","BTCUSD",1720882437898,0.0894533,58861.0,58860.0,0.946482]
["bitfinex","BTCUSD",1720882438123,0.0894533,58861.0,58860.0,1.046482]
["bitfinex","BTCUSD",1720882438322,0.0894533,58861.0,58860.0,1.060482]
["bitfinex","BTCUSD",1720882438641,0.0894533,58861.0,58860.0,0.960482]
["bitfinex","BTCUSD",1720882438837,0.0894533,58861.0,58860.0,1.060482]
["bitfinex","BTCUSD",1720882439113,0.0894533,58861.0,58860.0,0.946482]
["bitfinex","BTCUSD",1720882439938,0.0894533,58861.0,58860.0,0.832482]
["bitfinex","BTCUSD",1720882440141,0.1526533,58861.0,58860.0,0.846482]
["bitfinex","BTCUSD",1720882440635,0.1526533,58861.0,58860.0,0.832482]
["bitfinex","BTCUSD",1720882440838,0.0894533,58861.0,58860.0,0.860482]
["bitfinex","BTCUSD",1720882441259,0.0894533,58861.0,58860.0,0.946482]
["bitfinex","BTCUSD",1720882441660,0.0894533,58861.0,58860.0,1.066482]
["bitfinex","BTCUSD",1720882441879,0.0894533,58861.0,58860.0,1.080482]
["bitfinex","BTCUSD",1720882442076,0.0894533,58861.0,58860.0,1.066482]
["bitfinex","BTCUSD",1720882442310,0.0894533,58861.0,58860.0,0.946482]
["bitfinex","BTCUSD",1720882442454,0.0894533,58861.0,58860.0,0.960482]
["bitfinex","BTCUSD",1720882443734,0.0894533,58861.0,58860.0,1.080482]
["bitfinex","BTCUSD",1720882443735,0.0141533,58861.0,58860.0,1.080482]
["bitfinex","BTCUSD",1720882445723,0.0141533,58861.0,58860.0,1.318334]
["bitfinex","BTCUSD",1720882446208,0.0141533,58861.0,58860.0,1.318134]
["bitfinex","BTCUSD",1720882448043,0.0141533,58861.0,58860.0,1.45934775]
["bitfinex","BTCUSD",1720882448599,0.0141533,58861.0,58860.0,1.44534775]
["bitfinex","BTCUSD",1720882449028,0.0141533,58861.0,58860.0,1.45934775]
["bitfinex","BTCUSD",1720882449780,0.0141533,58861.0,58860.0,1.57945775]
["bitfinex","BTCUSD",1720882450160,0.0141533,58861.0,58860.0,1.59345775]
["bitfinex","BTCUSD",1720882450377,0.0141533,58861.0,58860.0,1.56545775]
["bitfinex","BTCUSD",1720882450753,0.0141533,58861.0,58860.0,1.59345775]
["bitfinex","BTCUSD",1720882450956,0.0141533,58861.0,58860.0,1.77945775]
["bitfinex","BTCUSD",1720882451131,0.0141533,58861.0,58860.0,1.57945775]
["bitfinex","BTCUSD",1720882451533,0.0141533,58861.0,58860.0,1.56545775]
["bitfinex","BTCUSD",1720882451846,0.0141533,58861.0,58860.0,1.57945775]
["bitfinex","BTCUSD",1720882453533,0.0141533,58861.0,58860.0,1.424244]
["bitfinex","BTCUSD",1720882453766,0.0141533,58861.0,58860.0,2.19680565]
["bitfinex","BTCUSD",1720882453983,0.0141533,58861.0,58860.0,2.29680282]
["bitfinex","BTCUSD",1720882454683,0.0141533,58861.0,58860.0,2.50650282]
["bitfinex","BTCUSD",1720882454894,0.0141533,58861.0,58860.0,2.79303152]
["bitfinex","BTCUSD",1720882455104,0.00829,58867.0,58866.0,2.183364]
["bitfinex","BTCUSD",1720882455332,8e-07,58869.0,58868.0,0.73361]
["bitfinex","BTCUSD",1720882455527,8e-07,58869.0,58868.0,2.45923552]
["bitfinex","BTCUSD",1720882455768,8e-07,58869.0,58868.0,2.93487552]
["bitfinex","BTCUSD",1720882455965,0.00829,58894.0,58868.0,2.93487552]
["bitfinex","BTCUSD",1720882455966,0.08899,58890.0,58876.0,1.703651]
["bitfinex","BTCUSD",1720882456168,0.08899,58890.0,58876.0,3.46427352]
["bitfinex","BTCUSD",1720882456373,0.08899,58890.0,58876.0,3.54407352]
["bitfinex","BTCUSD",1720882456583,0.08899,58890.0,58876.0,3.88829575]
["bitfinex","BTCUSD",1720882456777,0.08899,58890.0,58876.0,3.99015006]
["bitfinex","BTCUSD",1720882456981,0.08899,58890.0,58876.0,3.30233203]
["bitfinex","BTCUSD",1720882457133,0.08899,58890.0,58876.0,3.12283203]
["bitfinex","BTCUSD",1720882457337,0.0807,58881.0,58876.0,3.06093203]
["bitfinex","BTCUSD",1720882457714,0.0807,58881.0,58876.0,2.90503203]
["bitfinex","BTCUSD",1720882458119,0.0807,58881.0,58876.0,1.29047623]
["bitfinex","BTCUSD",1720882458361,0.0807,58881.0,58876.0,0.946254]
["bitfinex","BTCUSD",1720882458540,0.0807,58881.0,58876.0,0.960254]
["bitfinex","BTCUSD",1720882458737,0.0807,58881.0,58876.0,0.946254]
["bitfinex","BTCUSD",1720882458967,0.0807,58881.0,58876.0,0.960254]
["bitfinex","BTCUSD",1720882459669,0.0807,58881.0,58876.0,0.946254]
["bitfinex","BTCUSD",1720882459987,0.0807,58881.0,58876.0,0.932254]
["bitfinex","BTCUSD",1720882460185,0.0807,58881.0,58876.0,0.946254]
["bitfinex","BTCUSD",1720882460836,0.0807,58881.0,58876.0,0.932254]
["bitfinex","BTCUSD",1720882461006,0.0807,58881.0,58876.0,0.960254]
["bitfinex","BTCUSD",1720882461208,0.0807,58881.0,58876.0,0.946254]
["bitfinex","BTCUSD",1720882461408,0.0807,58881.0,58876.0,0.960254]
["bitfinex","BTCUSD",1720882461631,0.0807,58881.0,58876.0,0.946254]
["bitfinex","BTCUSD",1720882462305,0.0807,58881.0,58876.0,0.960254]
["bitfinex","BTCUSD",1720882463362,0.15299,58877.0,58876.0,0.722467]
["bitfinex","BTCUSD",1720882463571,0.15299,58877.0,58876.0,0.38468]
["bitfinex","BTCUSD",1720882463777,0.15299,58877.0,58876.0,0.622467]
["bitfinex","BTCUSD",1720882464158,0.15299,58877.0,58876.0,0.608467]
["bitfinex","BTCUSD",1720882464949,0.15299,58877.0,58876.0,0.38468]
["bitfinex","BTCUSD",1720882465107,0.168489,58877.0,58876.0,0.38468]
["bitfinex","BTCUSD",1720882465305,0.168489,58877.0,58876.0,0.48468]
["bitfinex","BTCUSD",1720882465703,0.15299,58877.0,58876.0,0.246893]
["bitfinex","BTCUSD",1720882465925,0.15299,58877.0,58876.0,0.028]
["bitfinex","BTCUSD",1720882466128,0.20383829,58877.0,58876.0,0.028]
["bitfinex","BTCUSD",1720882466325,0.15299,58877.0,58876.0,0.028]
["bitfinex","BTCUSD",1720882466829,0.15299,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720882466830,0.37480166,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720882467036,0.391881,58877.0,58876.0,0.028]
["bitfinex","BTCUSD",1720882467237,0.271881,58877.0,58876.0,0.028]
["bitfinex","BTCUSD",1720882467697,0.127181,58877.0,58873.0,0.218899]
["bitfinex","BTCUSD",1720882467997,0.1447,58874.0,58873.0,0.1]
["bitfinex","BTCUSD",1720882468500,0.24652174,58874.0,58873.0,0.1]
["bitfinex","BTCUSD",1720882469256,0.1447,58874.0,58873.0,0.1]
["bitfinex","BTCUSD",1720882469478,0.064,58873.0,58871.0,0.218903]
["bitfinex","BTCUSD",1720882469682,0.0807,58872.0,58871.0,0.218903]
["bitfinex","BTCUSD",1720882470110,0.15706742,58872.0,58871.0,0.218903]
["bitfinex","BTCUSD",1720882470360,0.0807,58872.0,58871.0,0.218903]
["bitfinex","BTCUSD",1720882470521,0.18252323,58872.0,58871.0,0.218903]
["bitfinex","BTCUSD",1720882471094,0.18252323,58872.0,58871.0,0.232903]
["bitfinex","BTCUSD",1720882471300,0.18252323,58872.0,58871.0,0.114]
["bitfinex","BTCUSD",1720882471501,0.18252323,58872.0,58871.0,0.127]
["bitfinex","BTCUSD",1720882471750,0.18252323,58872.0,58871.0,0.113]
["bitfinex","BTCUSD",1720882471751,0.78937983,58872.0,58871.0,0.113]
["bitfinex","BTCUSD",1720882471948,0.118908,58869.0,58865.0,0.04910624]
["bitfinex","BTCUSD",1720882472121,0.10183059,58867.0,58865.0,0.04910624]
["bitfinex","BTCUSD",1720882472298,0.10183059,58866.0,58864.0,0.118916]
["bitfinex","BTCUSD",1720882472509,0.14806353,58865.0,58864.0,0.118916]
["bitfinex","BTCUSD",1720882473344,0.14806353,58865.0,58864.0,0.218916]
["bitfinex","BTCUSD",1720882473568,0.145,58865.0,58864.0,0.1]
["bitfinex","BTCUSD",1720882473770,0.14806353,58865.0,58864.0,0.1]
["bitfinex","BTCUSD",1720882473971,0.145,58865.0,58864.0,0.1]
["bitfinex","BTCUSD",1720882474451,0.145,58865.0,58862.0,0.118921]
["bitfinex","BTCUSD",1720882474657,0.07942227,58864.0,58863.0,0.1]
["bitfinex","BTCUSD",1720882475433,0.00306353,58864.0,58863.0,0.1]
["bitfinex","BTCUSD",1720882475792,0.07942058,58864.0,58863.0,0.1]
["bitfinex","BTCUSD",1720882475999,0.07942058,58864.0,58863.0,0.114]
["bitfinex","BTCUSD",1720882476594,0.07941428,58864.0,58863.0,0.114]
["bitfinex","BTCUSD",1720882477435,0.10486454,58864.0,58863.0,0.114]
["bitfinex","BTCUSD",1720882477647,0.00306353,58864.0,58863.0,0.114]
["bitfinex","BTCUSD",1720882477854,0.1048619,58864.0,58863.0,0.114]
["bitfinex","BTCUSD",1720882478260,0.00306353,58864.0,58863.0,0.114]
["bitfinex","BTCUSD",1720882478456,0.00306353,58864.0,58863.0,0.23292]
["bitfinex","BTCUSD",1720882478657,0.07940221,58864.0,58863.0,0.23292]
["bitfinex","BTCUSD",1720882478905,0.00306353,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882479052,0.1048619,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882479258,0.00306353,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882480132,0.10484228,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882480366,0.07939607,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882480537,0.00306353,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882480753,0.07939038,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882481097,0.00306353,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882481326,0.07938848,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882481490,0.15948848,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882481696,0.08316353,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882481895,0.18493694,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882482118,0.08316353,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882482700,0.24983694,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882482900,0.145,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882483101,0.22131567,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882483525,0.145,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882483748,0.22131124,58864.0,58863.0,0.48476]
["bitfinex","BTCUSD",1720882484002,0.145,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882484204,0.24677341,58864.0,58863.0,0.128]
["bitfinex","BTCUSD",1720882484399,0.24983694,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882484604,0.14806353,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882485261,0.24980274,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882485684,0.24673921,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882485887,0.145,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882486092,0.14806353,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882486295,0.24979916,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882486493,0.14806353,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882487072,0.22129619,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882487479,0.145,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882487638,0.14806353,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882488039,0.22435972,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882488247,0.145,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882488446,0.14806353,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882489810,0.145,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882490624,0.19585332,58864.0,58863.0,0.028]
["bitfinex","BTCUSD",1720882490926,0.19585332,58864.0,58863.0,0.14692]
["bitfinex","BTCUSD",1720882491128,0.19585332,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882491129,0.145,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882492304,0.19584886,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882492878,0.25743448,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882493008,0.20964915,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882493410,0.145,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882493843,0.14806353,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882494207,0.19891005,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882494401,0.19584652,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882494648,0.145,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882494847,0.14806353,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882495064,0.19890835,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882495247,0.19584268,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882495603,0.145,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882496231,0.19584294,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882496465,0.145,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882496698,0.19584063,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882497386,0.145,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882497580,0.14806353,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882498127,0.19583897,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882498664,0.145,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882498865,0.19583774,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882499845,0.145,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882500219,0.19583644,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882501067,0.145,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882501268,0.19583644,58864.0,58863.0,0.24692]
["bitfinex","BTCUSD",1720882501653,0.19583644,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882501845,0.145,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882502847,0.18369755,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882503261,0.26304173,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882503761,0.22128065,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882504404,0.145,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882505078,0.24977106,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882505516,0.145,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882505687,0.24679451,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882506067,0.24679427,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882506248,0.145,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882506862,0.24682055,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882507197,0.12727648,58865.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882507507,0.13034001,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882507917,0.12727648,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882508319,0.00306353,58866.0,58863.0,0.219833]
["bitfinex","BTCUSD",1720882508522,0.00306353,58866.0,58864.0,0.1]
["bitfinex","BTCUSD",1720882509647,0.08964089,58866.0,58864.0,0.1]
["bitfinex","BTCUSD",1720882510818,0.00306353,58866.0,58864.0,0.1]
["bitfinex","BTCUSD",1720882511234,0.15589927,58866.0,58864.0,0.114]
["bitfinex","BTCUSD",1720882512255,0.15283574,58865.0,58864.0,0.114]
["bitfinex","BTCUSD",1720882512459,0.15283574,58865.0,58864.0,0.128]
["bitfinex","BTCUSD",1720882512659,0.00306353,58866.0,58864.0,0.128]
["bitfinex","BTCUSD",1720882512885,0.15301043,58865.0,58864.0,0.128]
["bitfinex","BTCUSD",1720882513242,0.23061043,58865.0,58864.0,0.128]
["bitfinex","BTCUSD",1720882513473,0.27493083,58865.0,58864.0,0.128]
["bitfinex","BTCUSD",1720882514054,0.27799436,58865.0,58864.0,0.128]
["bitfinex","BTCUSD",1720882514411,0.27493083,58865.0,58864.0,0.128]
["bitfinex","BTCUSD",1720882514608,0.27493083,58865.0,58864.0,0.028]
["bitfinex","BTCUSD",1720882514609,0.1219204,58865.0,58864.0,0.028]
["bitfinex","BTCUSD",1720882514829,0.12498393,58865.0,58864.0,0.028]
["bitfinex","BTCUSD",1720882515497,0.12498393,58865.0,58863.0,0.100913]
["bitfinex","BTCUSD",1720882515691,0.1530838,58864.0,58863.0,0.100913]
["bitfinex","BTCUSD",1720882516192,0.15614727,58864.0,58863.0,0.100913]
["bitfinex","BTCUSD",1720882516398,0.00306353,58864.0,58863.0,0.100913]
["bitfinex","BTCUSD",1720882516998,0.00306353,58864.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882517356,0.00306353,58864.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882517547,0.0776,58865.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882517798,0.00306353,58864.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882518817,0.0776,58865.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882519031,0.0776,58865.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882519232,0.00306353,58864.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882519441,0.00306353,58864.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882519858,0.0776,58865.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882520066,0.0776,58865.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882520474,0.0776,58865.0,58863.0,0.100913]
["bitfinex","BTCUSD",1720882520837,0.0776,58865.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882521525,0.00306353,58864.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882521863,0.0776,58865.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882522623,0.00306353,58864.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882522757,0.00306353,58864.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882522959,0.00306353,58864.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882523460,0.0776,58865.0,58863.0,0.100913]
["bitfinex","BTCUSD",1720882523862,0.0776,58865.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882524064,0.00306353,58864.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882526350,0.00306353,58864.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882528277,0.0776,58865.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882528479,0.00306353,58864.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882529133,0.1976,58865.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882529337,0.00306353,58864.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882529545,0.00306353,58864.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882529950,0.00306353,58864.0,58863.0,0.100913]
["bitfinex","BTCUSD",1720882530153,0.00306353,58864.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882530360,0.06517264,58864.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882530562,0.06517264,58864.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882530768,0.00277686,58864.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882531171,0.00277686,58864.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882532334,0.0776,58865.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882532689,0.00277686,58864.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882533427,0.00277686,58864.0,58863.0,0.100913]
["bitfinex","BTCUSD",1720882533629,0.00277686,58864.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882534284,0.00277686,58864.0,58863.0,0.100913]
["bitfinex","BTCUSD",1720882534467,0.00277686,58864.0,58863.0,0.114913]
["bitfinex","BTCUSD",1720882534668,0.00277686,58864.0,58863.0,0.128913]
["bitfinex","BTCUSD",1720882535308,0.00277686,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882535731,0.00083,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882536075,0.00360686,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882536291,0.00083,58864.0,58863.0,0.247833]
["bitfinex","BTCUSD",1720882536531,0.05936662,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882536852,0.20058976,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882537391,0.37295629,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882538787,0.20058976,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882539030,0.37294531,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882539279,0.37294364,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882539523,0.37293354,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882540629,0.13498976,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882541086,0.30733354,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882541742,0.13498976,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882542095,0.07923,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882543299,0.25432477,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882543469,0.08200686,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882543697,0.07923,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882544303,0.07923,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882544453,0.14163619,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882544663,0.25154791,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882545046,0.07923,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882545245,0.25432477,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882545686,0.07923,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882545896,0.08200686,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882546090,0.14469074,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882546293,0.14191388,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882547558,0.14469074,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882547789,0.08200686,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882547964,0.07923,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882548167,0.08200686,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882548595,0.07923,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882548960,0.08200686,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882549504,0.14191216,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882549906,0.31420191,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882550269,0.43420191,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882550472,0.26191216,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882550871,0.31420191,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882551395,0.26191216,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882551570,0.14191216,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882551777,0.25151975,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882552015,0.07923,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882552315,0.25151975,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882552542,0.07923,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882554198,0.25429661,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882554384,0.08200686,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882554580,0.14468792,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882555052,0.14191106,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882556468,0.07923,58864.0,58863.0,0.028913]
["bitfinex","BTCUSD",1720882558359,0.07923,58864.0,58863.0,0.14811967]
["bitfinex","BTCUSD",1720882558556,0.07923,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882559142,0.25150202,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882560026,0.00083,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882561254,0.05616127,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882561484,0.00083,58864.0,58863.0,0.147833]
["bitfinex","BTCUSD",1720882564373,0.00083,58864.0,58863.0,0.385673]
["bitfinex","BTCUSD",1720882564576,0.15395762,58864.0,58863.0,0.451973]
["bitfinex","BTCUSD",1720882564778,0.00083,58864.0,58863.0,0.451973]
["bitfinex","BTCUSD",1720882565003,0.00083,58864.0,58863.0,0.385673]
["bitfinex","BTCUSD",1720882566454,0.15396165,58864.0,58863.0,0.385673]
["bitfinex","BTCUSD",1720882566657,0.00083,58864.0,58863.0,0.385673]
["bitfinex","BTCUSD",1720882568049,0.00083,58864.0,58863.0,0.39580192]
["bitfinex","BTCUSD",1720882568454,0.15396069,58864.0,58863.0,0.39580192]
["bitfinex","BTCUSD",1720882568898,0.15396069,58864.0,58863.0,0.89854192]
["bitfinex","BTCUSD",1720882568899,0.00083,58864.0,58863.0,0.89854192]
["bitfinex","BTCUSD",1720882569113,0.04541246,58867.0,58866.0,0.6995]
["bitfinex","BTCUSD",1720882569317,0.10207418,58876.0,58875.0,0.357791]
["bitfinex","BTCUSD",1720882569520,0.05095937,58880.0,58876.0,1.10108]
["bitfinex","BTCUSD",1720882569731,0.05095937,58884.0,58876.0,1.948511]
["bitfinex","BTCUSD",1720882569939,0.05095937,58885.0,58876.0,2.186298]
["bitfinex","BTCUSD",1720882570141,0.05095937,58887.0,58876.0,2.4565267]
["bitfinex","BTCUSD",1720882570342,0.002,58889.0,58878.0,1.948475]
["bitfinex","BTCUSD",1720882570469,0.002,58889.0,58878.0,2.93897623]
["bitfinex","BTCUSD",1720882570888,0.002,58889.0,58878.0,2.35369723]
["bitfinex","BTCUSD",1720882571063,0.05095937,58888.0,58878.0,1.89591823]
["bitfinex","BTCUSD",1720882571276,0.05095937,58884.0,58878.0,1.201247]
["bitfinex","BTCUSD",1720882571501,0.05095937,58882.0,58878.0,1.201247]
["bitfinex","BTCUSD",1720882571706,0.05095937,58883.0,58878.0,1.201247]
["bitfinex","BTCUSD",1720882571944,0.002,58889.0,58878.0,1.201247]
["bitfinex","BTCUSD",1720882572142,0.05087316,58883.0,58878.0,1.439026]
["bitfinex","BTCUSD",1720882572486,0.122,58889.0,58878.0,1.201247]
["bitfinex","BTCUSD",1720882572709,0.05085534,58882.0,58878.0,1.201247]
["bitfinex","BTCUSD",1720882573433,0.05085534,58883.0,58878.0,1.229247]
["bitfinex","BTCUSD",1720882573835,0.05085534,58882.0,58878.0,1.229247]
["bitfinex","BTCUSD",1720882574028,0.05085534,58882.0,58878.0,1.215247]
["bitfinex","BTCUSD",1720882574268,0.05085534,58882.0,58878.0,1.229247]
["bitfinex","BTCUSD",1720882574649,0.17085534,58881.0,58878.0,0.246889]
["bitfinex","BTCUSD",1720882574855,0.05085534,58880.0,58878.0,0.246889]
["bitfinex","BTCUSD",1720882575029,0.05285534,58879.0,58878.0,0.484668]
["bitfinex","BTCUSD",1720882575385,0.05283446,58879.0,58878.0,0.484668]
["bitfinex","BTCUSD",1720882575599,0.002,58879.0,58878.0,0.722447]
["bitfinex","BTCUSD",1720882576037,0.002,58879.0,58878.0,0.708447]
["bitfinex","BTCUSD",1720882576428,0.002,58879.0,58878.0,0.722447]
["bitfinex","BTCUSD",1720882576641,0.002,58879.0,58878.0,0.694447]
["bitfinex","BTCUSD",1720882577001,0.002,58879.0,58878.0,0.722447]
["bitfinex","BTCUSD",1720882577560,0.002,58879.0,58878.0,0.694447]
["bitfinex","BTCUSD",1720882577779,0.002,58879.0,58878.0,0.708447]
["bitfinex","BTCUSD",1720882577982,0.002,58879.0,58878.0,0.960226]
["bitfinex","BTCUSD",1720882579144,0.002,58879.0,58878.0,1.330705]
["bitfinex","BTCUSD",1720882579320,0.002,58879.0,58878.0,1.450705]
["bitfinex","BTCUSD",1720882579546,0.002,58879.0,58878.0,1.464705]
["bitfinex","BTCUSD",1720882579750,0.002,58879.0,58878.0,1.344705]
["bitfinex","BTCUSD",1720882579951,0.002,58879.0,58878.0,1.330705]
["bitfinex","BTCUSD",1720882580351,0.002,58879.0,58878.0,1.344705]
["bitfinex","BTCUSD",1720882580552,0.002,58879.0,58878.0,1.330705]
["bitfinex","BTCUSD",1720882581670,0.002,58879.0,58878.0,1.464705]
["bitfinex","BTCUSD",1720882581878,0.1446,58879.0,58878.0,0.028]
["bitfinex","BTCUSD",1720882582076,0.941497,58879.0,58878.0,0.014]
["bitfinex","BTCUSD",1720882582455,0.621262,58879.0,58878.0,0.014]
["bitfinex","BTCUSD",1720882582643,0.927037,58879.0,58878.0,0.014]
["bitfinex","BTCUSD",1720882582842,0.689262,58879.0,58878.0,0.014]
["bitfinex","BTCUSD",1720882583065,0.927037,58879.0,58878.0,0.014]
["bitfinex","BTCUSD",1720882583516,1.127037,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1720882583659,1.27954039,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1720882583858,1.44977779,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1720882584109,1.2972744,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1720882584483,1.2972744,58879.0,58878.0,0.011]
["bitfinex","BTCUSD",1720882584727,1.07940994,58879.0,58878.0,0.011]
["bitfinex","BTCUSD",1720882584880,0.927037,58879.0,58878.0,0.021]
["bitfinex","BTCUSD",1720882586213,0.002,58879.0,58878.0,0.021]
["bitfinex","BTCUSD",1720882586408,0.002,58879.0,58878.0,3.4307827]
["bitfinex","BTCUSD",1720882586608,0.05078709,58897.0,58888.0,0.476608]
["bitfinex","BTCUSD",1720882586842,0.0141951,58898.0,58888.0,1.404525]
["bitfinex","BTCUSD",1720882587073,0.0141951,58898.0,58888.0,1.504525]
["bitfinex","BTCUSD",1720882587291,0.0141951,58898.0,58888.0,1.561595]
["bitfinex","BTCUSD",1720882587703,0.03843987,58905.0,58904.0,0.356511]
["bitfinex","BTCUSD",1720882587812,0.07618064,58907.0,58906.0,0.118833]
["bitfinex","BTCUSD",1720882588016,0.002,58909.0,58908.0,0.356487]
["bitfinex","BTCUSD",1720882588227,0.002,58909.0,58908.0,0.966203]
["bitfinex","BTCUSD",1720882588431,0.002,58909.0,58908.0,1.089203]
["bitfinex","BTCUSD",1720882588637,0.002,58909.0,58908.0,1.021203]
["bitfinex","BTCUSD",1720882589793,0.002,58909.0,58908.0,1.035203]
["bitfinex","BTCUSD",1720882590200,0.002,58909.0,58908.0,0.731145]
["bitfinex","BTCUSD",1720882590421,0.002,58909.0,58908.0,0.744145]
["bitfinex","BTCUSD",1720882590729,0.002,58909.0,58908.0,0.981803]
["bitfinex","BTCUSD",1720882591009,0.002,58909.0,58908.0,1.115503]
["bitfinex","BTCUSD",1720882591215,0.002,58909.0,58908.0,1.129503]
["bitfinex","BTCUSD",1720882591612,0.002,58909.0,58908.0,1.115503]
["bitfinex","BTCUSD",1720882591782,0.002,58909.0,58908.0,1.101503]
["bitfinex","BTCUSD",1720882591984,0.002,58909.0,58908.0,1.115503]
["bitfinex","BTCUSD",1720882592184,0.002,58909.0,58908.0,1.129503]
["bitfinex","BTCUSD",1720882592390,0.002,58909.0,58908.0,1.462773]
["bitfinex","BTCUSD",1720882592592,0.002,58909.0,58908.0,1.149573]
["bitfinex","BTCUSD",1720882592957,0.002,58909.0,58908.0,1.163573]
["bitfinex","BTCUSD",1720882593163,0.002,58909.0,58908.0,1.283573]
["bitfinex","BTCUSD",1720882593362,0.002,58909.0,58908.0,1.269573]
["bitfinex","BTCUSD",1720882593569,0.002,58909.0,58908.0,1.9566597]
["bitfinex","BTCUSD",1720882593775,0.002,58909.0,58908.0,2.1566597]
["bitfinex","BTCUSD",1720882593969,0.002,58909.0,58908.0,2.30114762]
["bitfinex","BTCUSD",1720882594259,0.002,58909.0,58908.0,2.22829412]
["bitfinex","BTCUSD",1720882594602,0.002,58909.0,58908.0,2.18714762]
["bitfinex","BTCUSD",1720882594805,0.002,58909.0,58908.0,2.20114762]
["bitfinex","BTCUSD",1720882595377,0.002,58909.0,58908.0,2.21514762]
["bitfinex","BTCUSD",1720882595590,0.002,58909.0,58908.0,2.22914762]
["bitfinex","BTCUSD",1720882596136,0.002,58909.0,58908.0,2.21514762]
["bitfinex","BTCUSD",1720882596342,0.00829,58917.0,58916.0,0.913691]
["bitfinex","BTCUSD",1720882596636,0.00829,58917.0,58916.0,1.85881323]
["bitfinex","BTCUSD",1720882596823,0.00829,58917.0,58916.0,1.372191]
["bitfinex","BTCUSD",1720882597023,0.00829,58917.0,58916.0,0.796939]
["bitfinex","BTCUSD",1720882597621,0.00829,58917.0,58916.0,1.034565]
["bitfinex","BTCUSD",1720882597959,0.00829,58917.0,58910.0,0.0604]
["bitfinex","BTCUSD",1720882597960,0.12829,58917.0,58910.0,0.0604]
["bitfinex","BTCUSD",1720882598160,0.12829,58917.0,58916.0,0.014]
["bitfinex","BTCUSD",1720882598544,0.12829,58917.0,58914.0,0.118816]
["bitfinex","BTCUSD",1720882598718,0.12829,58917.0,58916.0,0.014]
["bitfinex","BTCUSD",1720882598917,0.12829,58917.0,58916.0,0.028]
["bitfinex","BTCUSD",1720882599146,0.00829,58917.0,58916.0,0.028]
["bitfinex","BTCUSD",1720882599295,0.00829,58917.0,58916.0,0.037]
["bitfinex","BTCUSD",1720882599681,0.00829,58917.0,58916.0,0.051]
["bitfinex","BTCUSD",1720882600067,0.00829,58917.0,58916.0,0.037]
["bitfinex","BTCUSD",1720882600307,0.12829,58917.0,58916.0,0.037]
["bitfinex","BTCUSD",1720882600509,0.00829,58917.0,58916.0,0.037]
["bitfinex","BTCUSD",1720882600942,0.00829,58917.0,58916.0,0.051]
["bitfinex","BTCUSD",1720882601651,0.00829,58917.0,58916.0,0.155813]
["bitfinex","BTCUSD",1720882602025,0.12829,58917.0,58916.0,0.169813]
["bitfinex","BTCUSD",1720882602231,0.12829,58917.0,58916.0,0.051]
["bitfinex","BTCUSD",1720882603038,0.00829,58917.0,58916.0,0.169813]
["bitfinex","BTCUSD",1720882603764,0.00829,58917.0,58916.0,0.051]
["bitfinex","BTCUSD",1720882604199,0.12829,58917.0,58916.0,0.051]
["bitfinex","BTCUSD",1720882605777,0.00829,58917.0,58916.0,0.051]
["bitfinex","BTCUSD",1720882608353,0.12829,58917.0,58916.0,0.051]
["bitfinex","BTCUSD",1720882608553,0.00829,58917.0,58916.0,0.051]
["bitfinex","BTCUSD",1720882608776,0.05920273,58917.0,58916.0,0.051]
["bitfinex","BTCUSD",1720882609106,0.12829,58917.0,58916.0,0.051]
["bitfinex","BTCUSD",1720882609384,0.247101,58917.0,58916.0,0.051]
["bitfinex","BTCUSD",1720882611236,1.18058135,58917.0,58916.0,0.028]
["bitfinex","BTCUSD",1720882611437,1.38823656,58917.0,58916.0,0.028]
["bitfinex","BTCUSD",1720882611653,1.52950255,58917.0,58916.0,0.028]
["bitfinex","BTCUSD",1720882611996,1.52950255,58917.0,58916.0,0.014]
["bitfinex","BTCUSD",1720882612207,1.69930255,58917.0,58916.0,0.014]
["bitfinex","BTCUSD",1720882612413,1.69930255,58917.0,58916.0,0.026]
["bitfinex","BTCUSD",1720882613084,0.12,58906.0,58905.0,0.05039747]
["bitfinex","BTCUSD",1720882613261,0.118833,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882613463,0.3057374,58916.0,58912.0,0.11882]
["bitfinex","BTCUSD",1720882613464,0.075,58916.0,58912.0,0.11882]
["bitfinex","BTCUSD",1720882613634,0.193813,58916.0,58911.0,0.118822]
["bitfinex","BTCUSD",1720882614264,0.193813,58916.0,58912.0,0.118821]
["bitfinex","BTCUSD",1720882614616,0.193813,58916.0,58913.0,0.023]
["bitfinex","BTCUSD",1720882615367,0.118813,58916.0,58913.0,0.023]
["bitfinex","BTCUSD",1720882615768,0.131101,58917.0,58913.0,0.023]
["bitfinex","BTCUSD",1720882616575,0.127101,58917.0,58913.0,0.141819]
["bitfinex","BTCUSD",1720882616998,0.127101,58917.0,58916.0,0.003]
["bitfinex","BTCUSD",1720882617346,0.127101,58917.0,58916.0,0.023]
["bitfinex","BTCUSD",1720882617694,0.127101,58917.0,58913.0,0.141819]
["bitfinex","BTCUSD",1720882617695,0.127101,58917.0,58914.0,0.023]
["bitfinex","BTCUSD",1720882618083,0.31156443,58917.0,58914.0,0.023]
["bitfinex","BTCUSD",1720882618277,0.31156443,58917.0,58916.0,0.007]
["bitfinex","BTCUSD",1720882618487,0.31156443,58917.0,58916.0,0.03]
["bitfinex","BTCUSD",1720882618702,0.31156443,58917.0,58916.0,0.023]
["bitfinex","BTCUSD",1720882618901,0.12,58914.0,58913.0,0.023]
["bitfinex","BTCUSD",1720882619077,0.238814,58916.0,58913.0,0.023]
["bitfinex","BTCUSD",1720882619492,0.12,58914.0,58913.0,0.029]
["bitfinex","BTCUSD",1720882619735,0.238814,58916.0,58913.0,0.029]
["bitfinex","BTCUSD",1720882619887,0.118814,58916.0,58913.0,0.029]
["bitfinex","BTCUSD",1720882620089,0.31156443,58917.0,58913.0,0.023]
["bitfinex","BTCUSD",1720882620295,0.31156443,58917.0,58913.0,0.03]
["bitfinex","BTCUSD",1720882620496,0.00829,58917.0,58914.0,0.006]
["bitfinex","BTCUSD",1720882620702,0.00829,58917.0,58915.0,0.023]
["bitfinex","BTCUSD",1720882621495,0.00829,58917.0,58914.0,0.023]
["bitfinex","BTCUSD",1720882621712,0.21651413,58917.0,58914.0,0.023]
["bitfinex","BTCUSD",1720882621940,0.12,58915.0,58914.0,0.023]
["bitfinex","BTCUSD",1720882622140,0.238813,58916.0,58914.0,0.023]
["bitfinex","BTCUSD",1720882622325,0.238813,58916.0,58915.0,0.006]
["bitfinex","BTCUSD",1720882622616,0.20836114,58916.0,58915.0,0.029]
["bitfinex","BTCUSD",1720882623217,0.20836114,58916.0,58915.0,0.035]
["bitfinex","BTCUSD",1720882623629,0.238813,58916.0,58915.0,0.035]
["bitfinex","BTCUSD",1720882623826,0.238813,58916.0,58915.0,0.023]
["bitfinex","BTCUSD",1720882624037,0.12,58912.0,58911.0,0.118823]
["bitfinex","BTCUSD",1720882624209,0.0238816,58912.0,58911.0,0.141823]
["bitfinex","BTCUSD",1720882624666,0.1438816,58912.0,58911.0,0.141823]
["bitfinex","BTCUSD",1720882624868,0.0238816,58912.0,58911.0,0.379469]
["bitfinex","BTCUSD",1720882625075,0.00829,58917.0,58915.0,0.118814]
["bitfinex","BTCUSD",1720882625388,0.00829,58917.0,58916.0,0.023]
["bitfinex","BTCUSD",1720882626352,0.00829,58917.0,58915.0,0.023]
["bitfinex","BTCUSD",1720882627453,0.00829,58917.0,58915.0,0.141815]
["bitfinex","BTCUSD",1720882627878,0.00829,58917.0,58915.0,0.147815]
["bitfinex","BTCUSD",1720882628083,0.00829,58917.0,58916.0,0.006]
["bitfinex","BTCUSD",1720882628334,0.00829,58917.0,58916.0,0.023]
["bitfinex","BTCUSD",1720882628866,0.12829,58917.0,58916.0,0.023]
["bitfinex","BTCUSD",1720882629079,0.73435034,58917.0,58916.0,0.023]
["bitfinex","BTCUSD",1720882629409,1.02262171,58917.0,58916.0,0.023]
["bitfinex","BTCUSD",1720882629611,1.02262171,58917.0,58915.0,0.006]
["bitfinex","BTCUSD",1720882629612,0.476439,58916.0,58915.0,0.006]
["bitfinex","BTCUSD",1720882629789,0.12,58911.0,58907.0,0.11883]
["bitfinex","BTCUSD",1720882629994,0.12,58911.0,58908.0,0.023]
["bitfinex","BTCUSD",1720882630196,0.238823,58911.0,58908.0,0.023]
["bitfinex","BTCUSD",1720882630393,0.195,58909.0,58908.0,0.023]
["bitfinex","BTCUSD",1720882630597,0.12573375,58909.0,58905.0,0.23858]
["bitfinex","BTCUSD",1720882630809,0.12573375,58909.0,58906.0,0.023]
["bitfinex","BTCUSD",1720882631005,0.0605,58908.0,58906.0,0.023]
["bitfinex","BTCUSD",1720882631221,0.12,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882631429,0.17073375,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882631769,0.12,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882631976,0.28877855,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882632266,0.39024605,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882632429,0.28877855,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882632618,0.52644455,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882632819,0.52644455,58906.0,58905.0,0.011913]
["bitfinex","BTCUSD",1720882633433,0.52644455,58906.0,58905.0,0.045913]
["bitfinex","BTCUSD",1720882633634,0.118833,58906.0,58905.0,0.045913]
["bitfinex","BTCUSD",1720882633837,0.22059695,58906.0,58905.0,0.045913]
["bitfinex","BTCUSD",1720882634267,0.22059695,58906.0,58905.0,0.034913]
["bitfinex","BTCUSD",1720882634426,0.24604209,58906.0,58905.0,0.034913]
["bitfinex","BTCUSD",1720882634628,0.24604209,58906.0,58905.0,0.046913]
["bitfinex","BTCUSD",1720882634826,0.24604209,58906.0,58905.0,0.035913]
["bitfinex","BTCUSD",1720882635055,0.118833,58906.0,58905.0,0.023913]
["bitfinex","BTCUSD",1720882635390,0.24604209,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882635559,0.24604209,58906.0,58905.0,0.023913]
["bitfinex","BTCUSD",1720882635940,0.24604209,58906.0,58905.0,0.037913]
["bitfinex","BTCUSD",1720882636123,0.12720909,58906.0,58905.0,0.037913]
["bitfinex","BTCUSD",1720882636349,0.24720909,58907.0,58905.0,0.037913]
["bitfinex","BTCUSD",1720882636464,0.12,58906.0,58905.0,0.037913]
["bitfinex","BTCUSD",1720882636665,0.12,58906.0,58905.0,0.051913]
["bitfinex","BTCUSD",1720882636874,0.24718036,58907.0,58905.0,0.051913]
["bitfinex","BTCUSD",1720882637075,0.12,58906.0,58905.0,0.051913]
["bitfinex","BTCUSD",1720882637295,0.24718036,58906.0,58905.0,0.037913]
["bitfinex","BTCUSD",1720882637593,0.12,58906.0,58905.0,0.037913]
["bitfinex","BTCUSD",1720882637771,0.12,58906.0,58905.0,0.049913]
["bitfinex","BTCUSD",1720882637772,0.24718036,58906.0,58905.0,0.049913]
["bitfinex","BTCUSD",1720882638381,0.24718036,58906.0,58905.0,0.037913]
["bitfinex","BTCUSD",1720882638579,0.24718036,58906.0,58905.0,0.050913]
["bitfinex","BTCUSD",1720882638580,0.58229844,58906.0,58905.0,0.050913]
["bitfinex","BTCUSD",1720882638786,0.81401487,58906.0,58905.0,0.023913]
["bitfinex","BTCUSD",1720882639035,0.70823317,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882639232,0.555599,58906.0,58905.0,0.014913]
["bitfinex","BTCUSD",1720882639435,0.70823317,58906.0,58905.0,0.028913]
["bitfinex","BTCUSD",1720882639807,1.00886927,58906.0,58905.0,0.028913]
["bitfinex","BTCUSD",1720882640005,0.80886927,58906.0,58905.0,0.028913]
["bitfinex","BTCUSD",1720882640230,0.66498349,58906.0,58905.0,0.028913]
["bitfinex","BTCUSD",1720882640483,0.86498349,58906.0,58905.0,0.028913]
["bitfinex","BTCUSD",1720882640632,0.66498349,58906.0,58905.0,0.028913]
["bitfinex","BTCUSD",1720882640838,0.66498349,58906.0,58905.0,0.014913]
["bitfinex","BTCUSD",1720882641035,0.66498349,58906.0,58905.0,0.007913]
["bitfinex","BTCUSD",1720882641302,0.66498349,58906.0,58905.0,0.015913]
["bitfinex","BTCUSD",1720882643072,0.56434407,58906.0,58905.0,0.015913]
["bitfinex","BTCUSD",1720882643740,1.00201007,58906.0,58905.0,0.015913]
["bitfinex","BTCUSD",1720882643906,1.17384565,58906.0,58905.0,0.015913]
["bitfinex","BTCUSD",1720882644083,0.97384565,58906.0,58905.0,0.015913]
["bitfinex","BTCUSD",1720882644682,1.06271007,58906.0,58905.0,0.015913]
["bitfinex","BTCUSD",1720882644931,1.20376612,58906.0,58905.0,0.015913]
["bitfinex","BTCUSD",1720882645365,1.61123212,58906.0,58905.0,0.015913]
["bitfinex","BTCUSD",1720882646367,1.71123212,58906.0,58905.0,0.015913]
["bitfinex","BTCUSD",1720882646871,1.57017607,58906.0,58905.0,0.007913]
["bitfinex","BTCUSD",1720882647298,1.57017607,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882648048,1.57117607,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882648662,1.57417607,58906.0,58905.0,0.001913]
["bitfinex","BTCUSD",1720882649942,1.58117607,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882650689,1.75031302,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882651094,1.58117607,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882651353,1.57717607,58906.0,58905.0,0.001913]
["bitfinex","BTCUSD",1720882651574,1.58017607,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882652006,1.74221302,58906.0,58905.0,0.001913]
["bitfinex","BTCUSD",1720882652509,1.74821302,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882652704,1.84821302,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882652930,1.84521302,58906.0,58905.0,0.001913]
["bitfinex","BTCUSD",1720882653061,2.07687902,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882653265,2.07687902,58906.0,58905.0,0.001913]
["bitfinex","BTCUSD",1720882653266,2.08087902,58906.0,58905.0,0.001913]
["bitfinex","BTCUSD",1720882653466,2.08687902,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882654825,2.02687902,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882655027,2.02087902,58906.0,58905.0,0.001913]
["bitfinex","BTCUSD",1720882655228,2.01687902,58906.0,58905.0,0.000913]
["bitfinex","BTCUSD",1720882655425,2.02287902,58906.0,58905.0,0.001913]
["bitfinex","BTCUSD",1720882655827,2.02587902,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882667243,2.02561935,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882671520,1.78795335,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882677123,2.03834638,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882677765,1.78795335,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882678548,1.61815335,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882678753,1.68615335,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882679792,1.5171164,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882680434,1.4564164,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882682131,1.3093164,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882682364,1.3773164,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882686722,1.62811374,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882686917,1.79835114,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882688274,1.5475538,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882695542,1.9297198,58906.0,58905.0,0.002913]
["bitfinex","BTCUSD",1720882695742,1.9297198,58906.0,58894.0,0.1132938]
["bitfinex","BTCUSD",1720882695743,1.03231733,58895.0,58894.0,0.0490938]
["bitfinex","BTCUSD",1720882695943,1.22016906,58895.0,58894.0,0.0490938]
["bitfinex","BTCUSD",1720882696262,0.61634833,58888.0,58887.0,0.0642]
["bitfinex","BTCUSD",1720882696473,0.25974033,58885.0,58884.0,0.1415]
["bitfinex","BTCUSD",1720882696720,0.12774033,58885.0,58884.0,0.1415]
["bitfinex","BTCUSD",1720882696887,0.13627927,58885.0,58884.0,0.1415]
["bitfinex","BTCUSD",1720882697475,0.00853894,58885.0,58884.0,0.758887]
["bitfinex","BTCUSD",1720882697684,0.05974033,58890.0,58884.0,0.758887]
["bitfinex","BTCUSD",1720882697685,0.17215338,58888.0,58887.0,0.356614]
["bitfinex","BTCUSD",1720882697904,0.17215338,58889.0,58888.0,0.355608]
["bitfinex","BTCUSD",1720882698108,0.17215338,58889.0,58888.0,0.497108]
["bitfinex","BTCUSD",1720882698313,0.17215338,58889.0,58888.0,0.520108]
["bitfinex","BTCUSD",1720882698517,0.17215338,58890.0,58889.0,0.118867]
["bitfinex","BTCUSD",1720882698846,0.36999211,58901.0,58896.0,0.1415]
["bitfinex","BTCUSD",1720882698847,0.12774033,58897.0,58896.0,0.1415]
["bitfinex","BTCUSD",1720882699049,0.12774033,58897.0,58896.0,0.1405]
["bitfinex","BTCUSD",1720882699253,0.068,58897.0,58896.0,0.1405]
["bitfinex","BTCUSD",1720882699403,0.068,58897.0,58896.0,0.282353]
["bitfinex","BTCUSD",1720882700000,0.07642531,58897.0,58896.0,0.281353]
["bitfinex","BTCUSD",1720882700648,0.00842531,58897.0,58896.0,0.281353]
["bitfinex","BTCUSD",1720882701223,0.05974033,58897.0,58896.0,0.281353]
["bitfinex","BTCUSD",1720882701430,0.06816564,58897.0,58896.0,0.281353]
["bitfinex","BTCUSD",1720882703652,0.06816564,58897.0,58896.0,0.51906]
["bitfinex","BTCUSD",1720882703853,0.05974033,58897.0,58896.0,0.51906]
["bitfinex","BTCUSD",1720882704057,0.05974033,58899.0,58897.0,0.118851]
["bitfinex","BTCUSD",1720882704310,0.0104228,58905.0,58904.0,0.237674]
["bitfinex","BTCUSD",1720882704518,0.00083,58906.0,58905.0,0.433805]
["bitfinex","BTCUSD",1720882704691,0.06057033,58906.0,58905.0,0.521005]
["bitfinex","BTCUSD",1720882705912,0.06057033,58906.0,58905.0,0.283335]
["bitfinex","BTCUSD",1720882706932,0.06157033,58906.0,58905.0,0.283335]
["bitfinex","BTCUSD",1720882707133,0.06157033,58906.0,58905.0,0.294335]
["bitfinex","BTCUSD",1720882707341,0.00183,58906.0,58905.0,0.78523467]
["bitfinex","BTCUSD",1720882707539,0.00183,58906.0,58905.0,1.02290467]
["bitfinex","BTCUSD",1720882707693,0.00183,58906.0,58905.0,1.12290467]
["bitfinex","BTCUSD",1720882707905,0.00183,58906.0,58905.0,1.36057467]
["bitfinex","BTCUSD",1720882709316,0.00183,58906.0,58905.0,1.34957467]
["bitfinex","BTCUSD",1720882709518,0.00083,58906.0,58905.0,1.34957467]
["bitfinex","BTCUSD",1720882710424,0.00183,58906.0,58905.0,1.36357467]
["bitfinex","BTCUSD",1720882710817,0.00183,58906.0,58905.0,1.12590467]
["bitfinex","BTCUSD",1720882711568,0.00183,58906.0,58905.0,0.872675]
["bitfinex","BTCUSD",1720882711737,0.0665102,58906.0,58905.0,0.549005]
["bitfinex","BTCUSD",1720882711935,0.09191628,58906.0,58905.0,0.549005]
["bitfinex","BTCUSD",1720882712164,0.09191814,58906.0,58905.0,0.549005]
["bitfinex","BTCUSD",1720882713707,0.01569804,58906.0,58905.0,0.549005]
["bitfinex","BTCUSD",1720882714658,0.01569804,58906.0,58905.0,0.311335]
["bitfinex","BTCUSD",1720882714659,0.06157033,58906.0,58905.0,0.311335]
["bitfinex","BTCUSD",1720882715068,0.06157033,58906.0,58905.0,0.549005]
["bitfinex","BTCUSD",1720882715263,0.0526227,58906.0,58905.0,0.549005]
["bitfinex","BTCUSD",1720882715471,0.00183,58906.0,58905.0,0.549005]
["bitfinex","BTCUSD",1720882715868,0.06157033,58906.0,58905.0,0.311335]
["bitfinex","BTCUSD",1720882716115,0.00183,58906.0,58905.0,0.311335]
["bitfinex","BTCUSD",1720882716970,0.06157033,58906.0,58905.0,0.311335]
["bitfinex","BTCUSD",1720882717182,0.13776237,58906.0,58905.0,0.311335]
["bitfinex","BTCUSD",1720882717462,0.07802204,58906.0,58905.0,0.311335]
["bitfinex","BTCUSD",1720882718425,0.07800579,58906.0,58905.0,0.311335]
["bitfinex","BTCUSD",1720882719578,0.13774612,58906.0,58905.0,0.311335]
["bitfinex","BTCUSD",1720882719792,0.13682672,58906.0,58905.0,0.311335]
["bitfinex","BTCUSD",1720882720338,0.07708639,58906.0,58905.0,0.311335]
["bitfinex","BTCUSD",1720882721190,0.13682672,58906.0,58905.0,0.1925]
["bitfinex","BTCUSD",1720882721782,0.1368216,58906.0,58905.0,0.1925]
["bitfinex","BTCUSD",1720882722228,0.06065093,58906.0,58905.0,0.1925]
["bitfinex","BTCUSD",1720882722368,0.13682216,58906.0,58905.0,0.1925]
["bitfinex","BTCUSD",1720882723313,0.18457458,58906.0,58905.0,0.1925]
["bitfinex","BTCUSD",1720882723867,0.18457458,58906.0,58905.0,0.1152]
["bitfinex","BTCUSD",1720882724070,0.10840335,58906.0,58905.0,0.1152]
["bitfinex","BTCUSD",1720882724413,0.10840335,58906.0,58905.0,0.028]
["bitfinex","BTCUSD",1720882724414,0.70256835,58906.0,58905.0,0.028]
["bitfinex","BTCUSD",1720882725057,0.78566835,58906.0,58905.0,0.028]
["bitfinex","BTCUSD",1720882725409,0.84676835,58906.0,58905.0,0.028]
["bitfinex","BTCUSD",1720882725626,0.84676835,58906.0,58905.0,0.014]
["bitfinex","BTCUSD",1720882726203,0.84676835,58906.0,58905.0,0.018]
["bitfinex","BTCUSD",1720882726402,0.84676835,58906.0,58905.0,0.014]
["bitfinex","BTCUSD",1720882726829,0.84676835,58906.0,58905.0,0.018]
["bitfinex","BTCUSD",1720882727121,0.84676835,58906.0,58905.0,0.014]
["bitfinex","BTCUSD",1720882727461,0.84676835,58906.0,58905.0,0.018]
["bitfinex","BTCUSD",1720882728686,0.84585775,58906.0,58905.0,0.004]
["bitfinex","BTCUSD",1720882730050,0.84585775,58906.0,58905.0,0.009]
["bitfinex","BTCUSD",1720882730252,0.9982514,58906.0,58905.0,0.009]
["bitfinex","BTCUSD",1720882730677,0.84585775,58906.0,58905.0,0.004]
["bitfinex","BTCUSD",1720882731076,0.9982514,58906.0,58905.0,0.009]
["bitfinex","BTCUSD",1720882731800,0.84585775,58906.0,58905.0,0.009]
["bitfinex","BTCUSD",1720882732016,1.19828476,58906.0,58905.0,0.009]
["bitfinex","BTCUSD",1720882732415,1.19828522,58906.0,58905.0,0.009]
["bitfinex","BTCUSD",1720882732620,1.26628522,58906.0,58905.0,0.009]
["bitfinex","BTCUSD",1720882732816,1.11385775,58906.0,58905.0,0.009]
["bitfinex","BTCUSD",1720882733253,1.11385775,58906.0,58905.0,0.005]
["bitfinex","BTCUSD",1720882733600,1.11385775,58906.0,58905.0,0.009]
["bitfinex","BTCUSD",1720882733807,0.05974033,58898.0,58897.0,0.00306353]
["bitfinex","BTCUSD",1720882734150,0.05974033,58898.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720882734151,0.05974033,58897.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720882734344,0.05974033,58897.0,58896.0,0.023913]
["bitfinex","BTCUSD",1720882734345,0.41629433,58897.0,58896.0,0.023913]
["bitfinex","BTCUSD",1720882734579,0.54333094,58897.0,58896.0,0.023913]
["bitfinex","BTCUSD",1720882734765,0.62823363,58897.0,58896.0,0.023913]
["bitfinex","BTCUSD",1720882735189,0.92594642,58897.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720882735358,0.95137149,58897.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720882735560,0.79890002,58897.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720882736550,0.17151265,58901.0,58896.0,0.140513]
["bitfinex","BTCUSD",1720882736751,0.12704066,58899.0,58897.0,0.2975]
["bitfinex","BTCUSD",1720882736972,0.237699,58898.0,58897.0,0.0588]
["bitfinex","BTCUSD",1720882737172,0.54332899,58898.0,58897.0,0.0588]
["bitfinex","BTCUSD",1720882737661,0.41628833,58898.0,58897.0,0.0588]
["bitfinex","BTCUSD",1720882739341,0.15245598,58902.0,58901.0,0.831901]
["bitfinex","BTCUSD",1720882739618,0.12704203,58905.0,58904.0,0.13339667]
["bitfinex","BTCUSD",1720882739820,0.12704203,58907.0,58904.0,0.25323367]
["bitfinex","BTCUSD",1720882740071,0.07621803,58907.0,58906.0,0.118833]
["bitfinex","BTCUSD",1720882740273,0.07850157,58907.0,58905.0,0.118834]
["bitfinex","BTCUSD",1720882740408,0.07850157,58907.0,58906.0,0.02606353]
["bitfinex","BTCUSD",1720882740989,0.07850157,58907.0,58906.0,0.023]
["bitfinex","BTCUSD",1720882741183,0.05974033,58905.0,58904.0,0.0728]
["bitfinex","BTCUSD",1720882741671,0.19838919,58906.0,58904.0,0.0838]
["bitfinex","BTCUSD",1720882741865,0.13864886,58906.0,58905.0,0.023]
["bitfinex","BTCUSD",1720882742290,0.01981586,58906.0,58905.0,0.023]
["bitfinex","BTCUSD",1720882743525,0.17227146,58906.0,58905.0,0.023]
["bitfinex","BTCUSD",1720882743666,0.07955619,58906.0,58905.0,0.023]
["bitfinex","BTCUSD",1720882744059,0.08055619,58906.0,58905.0,0.023]
["bitfinex","BTCUSD",1720882744254,0.23312956,58906.0,58905.0,0.023]
["bitfinex","BTCUSD",1720882744456,0.02081586,58906.0,58905.0,0.03]
["bitfinex","BTCUSD",1720882744595,0.13864886,58906.0,58905.0,0.03]
["bitfinex","BTCUSD",1720882744791,0.00083,58909.0,58905.0,0.1696]
["bitfinex","BTCUSD",1720882744992,0.15343244,58909.0,58908.0,0.355487]
["bitfinex","BTCUSD",1720882745203,0.00083,58909.0,58908.0,0.378487]
["bitfinex","BTCUSD",1720882747043,0.00083,58909.0,58908.0,0.616145]
["bitfinex","BTCUSD",1720882747242,0.00083,58909.0,58908.0,1.00896267]
["bitfinex","BTCUSD",1720882747449,0.00183,58909.0,58908.0,1.00896267]
["bitfinex","BTCUSD",1720882747843,0.05269346,58909.0,58908.0,1.00896267]
["bitfinex","BTCUSD",1720882748043,0.05169346,58909.0,58908.0,1.00896267]
["bitfinex","BTCUSD",1720882748251,0.05169346,58909.0,58908.0,1.02096267]
["bitfinex","BTCUSD",1720882748479,0.05269346,58909.0,58908.0,1.03496267]
["bitfinex","BTCUSD",1720882748674,0.05269346,58909.0,58908.0,1.02296267]
["bitfinex","BTCUSD",1720882748878,0.05169346,58909.0,58908.0,1.00896267]
["bitfinex","BTCUSD",1720882750238,0.05169346,58909.0,58908.0,1.02296267]
["bitfinex","BTCUSD",1720882750649,0.05269346,58909.0,58908.0,1.03596267]
["bitfinex","BTCUSD",1720882750857,0.05268807,58909.0,58908.0,1.03596267]
["bitfinex","BTCUSD",1720882751603,0.00183,58909.0,58908.0,1.03596267]
["bitfinex","BTCUSD",1720882754151,0.00183,58909.0,58908.0,1.60534867]
["bitfinex","BTCUSD",1720882754353,0.00183,58909.0,58908.0,1.67127867]
["bitfinex","BTCUSD",1720882754976,0.00183,58909.0,58908.0,1.67834867]
["bitfinex","BTCUSD",1720882754977,0.00083,58909.0,58908.0,1.67834867]
["bitfinex","BTCUSD",1720882755497,0.00083,58909.0,58908.0,1.69234867]
["bitfinex","BTCUSD",1720882755978,0.00183,58909.0,58908.0,1.70634867]
["bitfinex","BTCUSD",1720882756893,0.00183,58909.0,58908.0,1.69234867]
["bitfinex","BTCUSD",1720882757252,0.00183,58909.0,58908.0,1.70634867]
["bitfinex","BTCUSD",1720882757456,0.00083,58909.0,58908.0,1.67834867]
["bitfinex","BTCUSD",1720882757860,0.00083,58909.0,58908.0,1.70634867]
["bitfinex","BTCUSD",1720882760784,0.00083,58909.0,58908.0,1.90634867]
["bitfinex","BTCUSD",1720882760998,0.0161433,58919.0,58916.0,1.28857667]
["bitfinex","BTCUSD",1720882761211,0.0161433,58919.0,58916.0,1.41157667]
["bitfinex","BTCUSD",1720882762244,0.0161433,58919.0,58916.0,1.42557667]
["bitfinex","BTCUSD",1720882762703,0.0161433,58919.0,58916.0,1.43957667]
["bitfinex","BTCUSD",1720882763972,0.0161433,58919.0,58916.0,1.85640267]
["bitfinex","BTCUSD",1720882764940,0.0161433,58919.0,58916.0,1.84240267]
["bitfinex","BTCUSD",1720882765111,0.0161433,58919.0,58916.0,1.82840267]
["bitfinex","BTCUSD",1720882765313,0.0161433,58919.0,58916.0,1.84240267]
["bitfinex","BTCUSD",1720882765921,0.0161433,58919.0,58916.0,1.85640267]
["bitfinex","BTCUSD",1720882766294,0.0161433,58919.0,58916.0,1.84240267]
["bitfinex","BTCUSD",1720882767288,0.0161433,58919.0,58916.0,2.27446633]
["bitfinex","BTCUSD",1720882767645,0.0161433,58919.0,58916.0,2.26046633]
["bitfinex","BTCUSD",1720882767938,0.0161433,58919.0,58916.0,2.27083757]
["bitfinex","BTCUSD",1720882768184,0.0161433,58919.0,58916.0,2.28483757]
["bitfinex","BTCUSD",1720882768390,0.0161433,58919.0,58916.0,2.29883757]
["bitfinex","BTCUSD",1720882768831,0.00828,58928.0,58927.0,1.66146067]
["bitfinex","BTCUSD",1720882769022,0.00828,58928.0,58927.0,2.41638937]
["bitfinex","BTCUSD",1720882769225,0.00828,58928.0,58927.0,1.99489737]
["bitfinex","BTCUSD",1720882769438,0.00828,58928.0,58927.0,1.94857867]
["bitfinex","BTCUSD",1720882770199,0.00828,58928.0,58927.0,2.21880737]
["bitfinex","BTCUSD",1720882770402,0.00828,58928.0,58927.0,2.53038937]
["bitfinex","BTCUSD",1720882770606,0.00828,58928.0,58927.0,2.43038937]
["bitfinex","BTCUSD",1720882770808,0.00828,58928.0,58927.0,1.96257867]
["bitfinex","BTCUSD",1720882771213,0.00828,58928.0,58927.0,2.29280737]
["bitfinex","BTCUSD",1720882771577,0.00828,58928.0,58927.0,2.02257867]
["bitfinex","BTCUSD",1720882771855,0.00828,58928.0,58927.0,1.96257867]
["bitfinex","BTCUSD",1720882772056,0.00828,58928.0,58927.0,1.97657867]
["bitfinex","BTCUSD",1720882772290,0.00828,58928.0,58927.0,1.300537]
["bitfinex","BTCUSD",1720882772745,0.00828,58928.0,58927.0,1.31609667]
["bitfinex","BTCUSD",1720882773282,0.00828,58928.0,58927.0,1.39239667]
["bitfinex","BTCUSD",1720882773495,0.00828,58928.0,58927.0,1.49239667]
["bitfinex","BTCUSD",1720882774537,0.00828,58928.0,58927.0,1.85497867]
["bitfinex","BTCUSD",1720882774895,0.00828,58928.0,58927.0,1.86325867]
["bitfinex","BTCUSD",1720882776309,0.00828,58928.0,58927.0,2.14245867]
["bitfinex","BTCUSD",1720882781094,0.00828,58928.0,58927.0,2.08245867]
["bitfinex","BTCUSD",1720882782187,0.00828,58928.0,58927.0,2.14245867]
["bitfinex","BTCUSD",1720882783147,0.00828,58928.0,58927.0,2.38004067]
["bitfinex","BTCUSD",1720882783499,0.00828,58928.0,58927.0,2.69131823]
["bitfinex","BTCUSD",1720882783628,0.00828,58928.0,58927.0,2.69131711]
["bitfinex","BTCUSD",1720882786053,0.00828,58928.0,58927.0,2.45373511]
["bitfinex","BTCUSD",1720882787540,0.00828,58928.0,58927.0,2.39373791]
["bitfinex","BTCUSD",1720882788183,0.00828,58928.0,58927.0,2.45373791]
["bitfinex","BTCUSD",1720882788388,0.00828,58928.0,58927.0,2.39373791]
["bitfinex","BTCUSD",1720882789506,0.00828,58928.0,58927.0,2.45373791]
["bitfinex","BTCUSD",1720882790282,0.00828,58928.0,58927.0,2.39373739]
["bitfinex","BTCUSD",1720882790901,0.00828,58928.0,58927.0,2.22350869]
["bitfinex","BTCUSD",1720882791465,0.00828,58928.0,58927.0,2.28350869]
["bitfinex","BTCUSD",1720882792976,0.00828,58928.0,58927.0,2.22350869]
["bitfinex","BTCUSD",1720882793607,0.00828,58928.0,58927.0,2.22351292]
["bitfinex","BTCUSD",1720882794797,0.00828,58928.0,58927.0,2.29141292]
["bitfinex","BTCUSD",1720882795215,0.00828,58928.0,58927.0,2.35141292]
["bitfinex","BTCUSD",1720882796462,0.00828,58928.0,58927.0,2.21035867]
["bitfinex","BTCUSD",1720882797753,0.00828,58928.0,58927.0,2.15035867]
["bitfinex","BTCUSD",1720882797977,0.00828,58928.0,58927.0,2.21035867]
["bitfinex","BTCUSD",1720882798186,0.00828,58928.0,58927.0,2.38058737]
["bitfinex","BTCUSD",1720882799128,0.00828,58928.0,58927.0,2.07405867]
["bitfinex","BTCUSD",1720882799792,0.00828,58928.0,58927.0,1.97405867]
["bitfinex","BTCUSD",1720882799948,0.00828,58928.0,58927.0,2.07405867]
["bitfinex","BTCUSD",1720882800155,0.00828,58928.0,58927.0,1.97405867]
["bitfinex","BTCUSD",1720882800555,0.00828,58928.0,58927.0,1.42437667]
["bitfinex","BTCUSD",1720882800759,0.15098,58928.0,58927.0,0.96629467]
["bitfinex","BTCUSD",1720882801027,0.15098,58928.0,58927.0,0.73751467]
["bitfinex","BTCUSD",1720882801403,0.15098,58928.0,58927.0,0.384373]
["bitfinex","BTCUSD",1720882801725,0.15098,58928.0,58927.0,0.028]
["bitfinex","BTCUSD",1720882801726,0.30236628,58928.0,58927.0,0.028]
["bitfinex","BTCUSD",1720882801886,0.22724001,58928.0,58927.0,0.014]
["bitfinex","BTCUSD",1720882802086,0.22726204,58928.0,58927.0,0.132791]
["bitfinex","BTCUSD",1720882802433,0.25266001,58928.0,58927.0,0.132791]
["bitfinex","BTCUSD",1720882802726,0.71255098,58971.0,58970.0,10.01984036]
["bitfinex","BTCUSD",1720882802822,2.29618098,58971.0,58970.0,7.46167458]
["bitfinex","BTCUSD",1720882803019,2.75473998,58971.0,58970.0,7.43233535]
["bitfinex","BTCUSD",1720882803465,2.74272698,58971.0,58970.0,7.43233535]
["bitfinex","BTCUSD",1720882803680,2.82983702,58971.0,58970.0,7.43233535]
["bitfinex","BTCUSD",1720882803923,3.88678642,58971.0,58970.0,7.03616624]
["bitfinex","BTCUSD",1720882804096,3.68084829,58971.0,58970.0,7.00330624]
["bitfinex","BTCUSD",1720882804324,3.69107428,58971.0,58970.0,6.99046424]
["bitfinex","BTCUSD",1720882804601,3.79107428,58971.0,58970.0,6.96513124]
["bitfinex","BTCUSD",1720882804824,3.79107428,58971.0,58970.0,6.93613124]
["bitfinex","BTCUSD",1720882804825,4.09165837,58971.0,58970.0,6.93613124]
["bitfinex","BTCUSD",1720882805059,4.09960716,58971.0,58970.0,6.91841743]
["bitfinex","BTCUSD",1720882805285,3.61982307,58971.0,58970.0,6.90489202]
["bitfinex","BTCUSD",1720882805500,3.2266392,58971.0,58970.0,6.89089202]
["bitfinex","BTCUSD",1720882805705,1.83580101,58971.0,58970.0,6.89089202]
["bitfinex","BTCUSD",1720882805931,1.83180101,58971.0,58970.0,6.88889202]
["bitfinex","BTCUSD",1720882806131,2.00203841,58971.0,58970.0,6.88889202]
["bitfinex","BTCUSD",1720882806346,1.91692837,58971.0,58970.0,6.88989202]
["bitfinex","BTCUSD",1720882806933,1.91492837,58971.0,58970.0,6.88889202]
["bitfinex","BTCUSD",1720882807340,1.91692837,58971.0,58970.0,6.88989202]
["bitfinex","BTCUSD",1720882807645,1.67560803,58971.0,58970.0,6.88989202]
["bitfinex","BTCUSD",1720882807837,1.68960803,58971.0,58970.0,6.89089202]
["bitfinex","BTCUSD",1720882808620,1.67360803,58971.0,58970.0,6.88889202]
["bitfinex","BTCUSD",1720882809120,1.70160803,58971.0,58970.0,6.89089202]
["bitfinex","BTCUSD",1720882809325,1.70168431,58971.0,58970.0,6.85816203]
["bitfinex","BTCUSD",1720882809527,1.70012087,58971.0,58970.0,6.84589203]
["bitfinex","BTCUSD",1720882809730,1.93752487,58971.0,58970.0,6.84589203]
["bitfinex","BTCUSD",1720882809892,1.95530117,58971.0,58970.0,6.84589203]
["bitfinex","BTCUSD",1720882810536,2.0185201,58971.0,58970.0,6.84589203]
["bitfinex","BTCUSD",1720882812675,2.01835914,58971.0,58970.0,6.76265187]
["bitfinex","BTCUSD",1720882812826,2.01835914,58971.0,58970.0,6.73995613]
["bitfinex","BTCUSD",1720882813033,2.01835914,58971.0,58970.0,6.70700799]
["bitfinex","BTCUSD",1720882815073,1.22437061,58971.0,58970.0,6.70700799]
["bitfinex","BTCUSD",1720882815276,0.88569183,58971.0,58970.0,6.70700799]
["bitfinex","BTCUSD",1720882816047,0.87169183,58971.0,58970.0,6.70600799]
["bitfinex","BTCUSD",1720882816541,0.97169183,58971.0,58970.0,6.70600799]
["bitfinex","BTCUSD",1720882816844,1.08288986,58971.0,58970.0,6.70700799]
["bitfinex","BTCUSD",1720882817264,1.06888986,58971.0,58970.0,6.70600799]
["bitfinex","BTCUSD",1720882817468,1.08288986,58971.0,58970.0,6.70700799]
["bitfinex","BTCUSD",1720882818373,1.33323132,58971.0,58970.0,6.70700799]
["bitfinex","BTCUSD",1720882818564,1.34118806,58971.0,58970.0,6.70700799]
["bitfinex","BTCUSD",1720882819088,1.34116271,58971.0,58970.0,6.70700799]
["bitfinex","BTCUSD",1720882819299,1.32716271,58971.0,58970.0,6.70600799]
["bitfinex","BTCUSD",1720882819701,1.57856671,58971.0,58970.0,6.70700799]
["bitfinex","BTCUSD",1720882819910,1.57856671,58971.0,58970.0,6.70600799]
["bitfinex","BTCUSD",1720882819911,1.3142506,58971.0,58970.0,6.70600799]
["bitfinex","BTCUSD",1720882820316,1.30629386,58971.0,58970.0,6.70600799]
["bitfinex","BTCUSD",1720882820530,1.29229386,58971.0,58970.0,6.70500799]
["bitfinex","BTCUSD",1720882820727,1.30529386,58971.0,58970.0,6.70600799]
["bitfinex","BTCUSD",1720882820993,1.30529386,58971.0,58970.0,6.70700799]
["bitfinex","BTCUSD",1720882821182,1.31929386,58971.0,58970.0,6.70700799]
["bitfinex","BTCUSD",1720882821377,1.30629386,58971.0,58970.0,6.70600799]
["bitfinex","BTCUSD",1720882821593,1.29229386,58971.0,58970.0,6.70500799]
["bitfinex","BTCUSD",1720882823339,1.30629386,58971.0,58970.0,6.70500799]
["bitfinex","BTCUSD",1720882823533,1.31929386,58971.0,58970.0,6.70500799]
["bitfinex","BTCUSD",1720882823836,1.30529386,58971.0,58970.0,6.70500799]
["bitfinex","BTCUSD",1720882823958,1.30629386,58971.0,58970.0,6.70500799]
["bitfinex","BTCUSD",1720882824380,1.32029386,58971.0,58970.0,6.70500799]
["bitfinex","BTCUSD",1720882824983,1.29229386,58971.0,58970.0,6.70500799]
["bitfinex","BTCUSD",1720882825208,1.29229386,58971.0,58970.0,6.70494413]
["bitfinex","BTCUSD",1720882825685,1.30629386,58971.0,58970.0,6.70494413]
["bitfinex","BTCUSD",1720882825836,1.30629386,58971.0,58970.0,6.70585713]
["bitfinex","BTCUSD",1720882826480,1.30712386,58971.0,58970.0,6.70585713]
["bitfinex","BTCUSD",1720882826643,1.71422786,58971.0,58970.0,6.70585713]
["bitfinex","BTCUSD",1720882827075,1.79144679,58971.0,58970.0,6.68766228]
["bitfinex","BTCUSD",1720882827407,1.77744679,58971.0,58970.0,6.68766228]
["bitfinex","BTCUSD",1720882827612,1.77744679,58971.0,58970.0,6.63083593]
["bitfinex","BTCUSD",1720882827810,1.79144679,58971.0,58970.0,6.63083593]
["bitfinex","BTCUSD",1720882828024,1.77744679,58971.0,58970.0,6.63083593]
["bitfinex","BTCUSD",1720882828420,2.03890664,58971.0,58970.0,6.59820618]
["bitfinex","BTCUSD",1720882828648,2.05290664,58971.0,58970.0,6.59820618]
["bitfinex","BTCUSD",1720882828850,2.06690664,58971.0,58970.0,6.59820618]
["bitfinex","BTCUSD",1720882829267,1.79144679,58971.0,58970.0,6.59820618]
["bitfinex","BTCUSD",1720882829484,0.30046129,58981.0,58980.0,4.33719571]
["bitfinex","BTCUSD",1720882829485,0.712092,58981.0,58980.0,4.33719571]
["bitfinex","BTCUSD",1720882829697,3.34907348,58981.0,58980.0,4.32319571]
["bitfinex","BTCUSD",1720882829913,3.58471248,58981.0,58980.0,4.30415627]
["bitfinex","BTCUSD",1720882830132,3.58471248,58981.0,58980.0,4.29463655]
["bitfinex","BTCUSD",1720882830332,3.58471248,58981.0,58980.0,4.28511683]
["bitfinex","BTCUSD",1720882830490,3.58471248,58981.0,58980.0,4.26607739]
["bitfinex","BTCUSD",1720882830691,3.65274348,58981.0,58980.0,4.25655767]
["bitfinex","BTCUSD",1720882830887,3.65274348,58981.0,58980.0,4.1637404]
["bitfinex","BTCUSD",1720882831091,3.65274348,58981.0,58980.0,4.15422068]
["bitfinex","BTCUSD",1720882831287,3.65274348,58981.0,58980.0,4.14470096]
["bitfinex","BTCUSD",1720882831514,3.75274348,58981.0,58980.0,4.11166424]
["bitfinex","BTCUSD",1720882831719,3.83742725,58981.0,58980.0,4.10214589]
["bitfinex","BTCUSD",1720882831926,3.62558325,58981.0,58980.0,4.09262753]
["bitfinex","BTCUSD",1720882832096,3.63958325,58981.0,58980.0,4.06910917]
["bitfinex","BTCUSD",1720882832331,3.62550618,58981.0,58980.0,4.05007245]
["bitfinex","BTCUSD",1720882832541,3.62550618,58981.0,58980.0,4.02675247]
["bitfinex","BTCUSD",1720882832738,3.62550618,58981.0,58980.0,4.01723411]
["bitfinex","BTCUSD",1720882832978,3.62550618,58981.0,58980.0,4.00771575]
["bitfinex","BTCUSD",1720882833186,3.62550618,58981.0,58980.0,3.98867903]
["bitfinex","BTCUSD",1720882833385,2.21032718,58981.0,58980.0,3.98016067]
["bitfinex","BTCUSD",1720882833583,3.91161918,58981.0,58980.0,3.90597331]
["bitfinex","BTCUSD",1720882833790,3.81095218,58981.0,58980.0,3.63039626]
["bitfinex","BTCUSD",1720882833994,3.61989418,58981.0,58980.0,3.62087771]
["bitfinex","BTCUSD",1720882834368,3.61989418,58981.0,58980.0,3.61135915]
["bitfinex","BTCUSD",1720882834763,3.07391295,58981.0,58980.0,3.6018406]
["bitfinex","BTCUSD",1720882834966,3.07391295,58981.0,58980.0,3.51855326]
["bitfinex","BTCUSD",1720882835288,3.07391295,58981.0,58980.0,3.44973345]
["bitfinex","BTCUSD",1720882835289,3.05991295,58981.0,58980.0,3.44973345]
["bitfinex","BTCUSD",1720882835489,3.1596477,58981.0,58980.0,1.46193494]
["bitfinex","BTCUSD",1720882835688,3.16938592,58981.0,58980.0,1.18482323]
["bitfinex","BTCUSD",1720882835887,3.16838592,58981.0,58980.0,1.17430468]
["bitfinex","BTCUSD",1720882836209,3.16838592,58981.0,58980.0,1.13499712]
["bitfinex","BTCUSD",1720882836372,3.16838592,58981.0,58980.0,1.12097312]
["bitfinex","BTCUSD",1720882836573,3.06658592,58981.0,58980.0,1.0975592]
["bitfinex","BTCUSD",1720882836798,3.06658592,58981.0,58980.0,1.07559931]
["bitfinex","BTCUSD",1720882837050,3.06658592,58981.0,58980.0,1.06134731]
["bitfinex","BTCUSD",1720882837249,3.06458592,58981.0,58980.0,0.55175114]
["bitfinex","BTCUSD",1720882837492,3.11626514,58981.0,58980.0,0.42164354]
["bitfinex","BTCUSD",1720882837640,3.13316514,58981.0,58980.0,0.38295285]
["bitfinex","BTCUSD",1720882837844,3.13316514,58981.0,58980.0,0.35966496]
["bitfinex","BTCUSD",1720882838048,3.14348764,58981.0,58980.0,0.35014709]
["bitfinex","BTCUSD",1720882838223,3.14348764,58981.0,58980.0,0.32750022]
["bitfinex","BTCUSD",1720882838451,3.15748764,58981.0,58980.0,0.16903975]
["bitfinex","BTCUSD",1720882838628,3.2591823,58981.0,58980.0,0.12897821]
["bitfinex","BTCUSD",1720882838859,3.24480045,58981.0,58980.0,0.10350653]
["bitfinex","BTCUSD",1720882839059,3.24680045,58981.0,58980.0,0.10450653]
["bitfinex","BTCUSD",1720882839233,3.26080045,58981.0,58980.0,0.08749776]
["bitfinex","BTCUSD",1720882839661,3.26080045,58981.0,58980.0,0.06094906]
["bitfinex","BTCUSD",1720882839860,3.26080045,58981.0,58980.0,0.05669629]
["bitfinex","BTCUSD",1720882840204,3.26080045,58981.0,58980.0,0.03582629]
["bitfinex","BTCUSD",1720882840458,3.26080045,58981.0,58980.0,0.02307029]
["bitfinex","BTCUSD",1720882840802,3.26080045,58981.0,58980.0,0.01031429]
["bitfinex","BTCUSD",1720882841247,0.0973,58980.0,58960.0,0.00306353]
["bitfinex","BTCUSD",1720882841408,0.0973,58980.0,58967.0,0.00306353]
["bitfinex","BTCUSD",1720882841409,0.1697,58972.0,58967.0,0.00306353]
["bitfinex","BTCUSD",1720882841615,1.88502,58971.0,58959.0,0.13459342]
["bitfinex","BTCUSD",1720882841792,0.27534734,58962.0,58959.0,0.13459342]
["bitfinex","BTCUSD",1720882841999,0.1,58961.0,58959.0,0.04947907]
["bitfinex","BTCUSD",1720882842248,0.1,58961.0,58945.0,0.0614]
["bitfinex","BTCUSD",1720882842477,0.1,58961.0,58949.0,0.04966847]
["bitfinex","BTCUSD",1720882842998,0.206418,58960.0,58949.0,0.04966847]
["bitfinex","BTCUSD",1720882843149,0.1,58959.0,58949.0,0.04966847]
["bitfinex","BTCUSD",1720882844582,0.1,58960.0,58949.0,0.04966847]
["bitfinex","BTCUSD",1720882845185,0.27534734,58957.0,58949.0,0.04966847]
["bitfinex","BTCUSD",1720882845388,0.91806634,58956.0,58949.0,0.04966847]
["bitfinex","BTCUSD",1720882845608,0.27534734,58954.0,58949.0,0.04966847]
["bitfinex","BTCUSD",1720882845822,0.76483434,58954.0,58949.0,0.04966847]
["bitfinex","BTCUSD",1720882846055,0.54260534,58954.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882846261,0.37534734,58954.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882846463,0.1,58954.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882846659,0.372226,58954.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882846871,0.346191,58954.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882847224,0.321191,58954.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882847590,0.450667,58953.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882849493,0.1,58952.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882849697,0.420176,58951.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882849868,0.1,58950.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882850969,0.44422223,58950.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882851178,0.1,58949.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882851412,0.5147,58949.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882851635,0.3349,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882851849,0.4349,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882853352,0.43484884,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882854349,0.44884884,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882854840,0.43484884,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882855040,0.44884884,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882857386,0.43484884,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882857611,0.44884884,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882858037,0.43484884,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882858424,0.44884884,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882858629,0.51674884,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882860307,0.50274884,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882860518,0.52574884,58948.0,58942.0,0.04989094]
["bitfinex","BTCUSD",1720882860775,0.24951467,58944.0,58942.0,0.04989094]
["bitfinex","BTCUSD",1720882860945,0.24951467,58945.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882861352,0.1,58944.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882861599,0.168062,58944.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882862406,0.068062,58944.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882862610,0.168062,58944.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882863256,0.1,58944.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882863814,0.014,58948.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882864034,0.068058,58948.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882864436,0.014,58944.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882865021,0.1,58949.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882865022,0.068057,58948.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882865349,0.0679,58947.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882865551,0.1679,58947.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882868064,0.1819,58947.0,58943.0,0.1462]
["bitfinex","BTCUSD",1720882868279,0.1819,58947.0,58943.0,0.14614389]
["bitfinex","BTCUSD",1720882868811,0.0679,58944.0,58939.0,0.0818]
["bitfinex","BTCUSD",1720882870560,0.0679,58944.0,58942.0,0.0818]
["bitfinex","BTCUSD",1720882871215,0.0679,58944.0,58943.0,0.0644]
["bitfinex","BTCUSD",1720882871502,0.0819,58944.0,58943.0,0.0644]
["bitfinex","BTCUSD",1720882871881,0.0679,58944.0,58943.0,0.0644]
["bitfinex","BTCUSD",1720882872216,0.014,58944.0,58943.0,0.1406]
["bitfinex","BTCUSD",1720882872410,0.1,58947.0,58943.0,0.0641]
["bitfinex","BTCUSD",1720882872612,0.1,58947.0,58944.0,0.1403]
["bitfinex","BTCUSD",1720882872818,0.0679,58948.0,58944.0,0.1263]
["bitfinex","BTCUSD",1720882873047,0.0679,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882873453,0.31772821,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882873608,0.41772821,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882874226,0.1679,58948.0,58947.0,0.08511435]
["bitfinex","BTCUSD",1720882874686,0.1679,58948.0,58942.0,0.0641]
["bitfinex","BTCUSD",1720882874887,0.0679,58945.0,58942.0,0.0641]
["bitfinex","BTCUSD",1720882875286,0.1,58945.0,58942.0,0.0641]
["bitfinex","BTCUSD",1720882875960,0.1,58945.0,58943.0,0.1403]
["bitfinex","BTCUSD",1720882876436,0.36398611,58945.0,58943.0,0.1403]
["bitfinex","BTCUSD",1720882876955,0.36398611,58945.0,58942.0,0.001]
["bitfinex","BTCUSD",1720882876956,0.114,58945.0,58944.0,0.1403]
["bitfinex","BTCUSD",1720882877317,0.36398611,58945.0,58944.0,0.1403]
["bitfinex","BTCUSD",1720882877895,0.34998611,58945.0,58944.0,0.1403]
["bitfinex","BTCUSD",1720882878095,0.1,58945.0,58944.0,0.1403]
["bitfinex","BTCUSD",1720882878348,0.014,58945.0,58943.0,0.001]
["bitfinex","BTCUSD",1720882878495,0.014,58945.0,58944.0,0.1403]
["bitfinex","BTCUSD",1720882878693,0.34998611,58949.0,58945.0,0.1403]
["bitfinex","BTCUSD",1720882878893,0.014,58945.0,58944.0,0.001]
["bitfinex","BTCUSD",1720882879502,0.1,58946.0,58942.0,0.1403]
["bitfinex","BTCUSD",1720882879793,0.014,58945.0,58943.0,0.001]
["bitfinex","BTCUSD",1720882880647,0.26398611,58945.0,58943.0,0.001]
["bitfinex","BTCUSD",1720882880851,0.1,58944.0,58943.0,0.001]
["bitfinex","BTCUSD",1720882881249,0.1,58944.0,58942.0,0.1403]
["bitfinex","BTCUSD",1720882882059,0.0679,58945.0,58942.0,0.1403]
["bitfinex","BTCUSD",1720882882221,0.0679,58945.0,58943.0,0.001]
["bitfinex","BTCUSD",1720882882222,0.014,58944.0,58943.0,0.001]
["bitfinex","BTCUSD",1720882882414,0.014,58944.0,58942.0,0.1403]
["bitfinex","BTCUSD",1720882883028,0.028,58944.0,58942.0,0.1413]
["bitfinex","BTCUSD",1720882883231,0.04577769,58944.0,58942.0,0.1313]
["bitfinex","BTCUSD",1720882883427,0.14577769,58944.0,58942.0,0.1313]
["bitfinex","BTCUSD",1720882884327,0.14577769,58944.0,58943.0,0.0641]
["bitfinex","BTCUSD",1720882885407,0.11777769,58944.0,58943.0,0.0641]
["bitfinex","BTCUSD",1720882885867,0.11777769,58944.0,58943.0,0.0651]
["bitfinex","BTCUSD",1720882885868,0.13177769,58944.0,58943.0,0.0651]
["bitfinex","BTCUSD",1720882886282,0.13177769,58944.0,58943.0,0.1413]
["bitfinex","BTCUSD",1720882887241,0.03177769,58944.0,58943.0,0.1413]
["bitfinex","BTCUSD",1720882889743,0.03177769,58944.0,58943.0,0.0651]
["bitfinex","BTCUSD",1720882889989,0.09967769,58944.0,58943.0,0.001]
["bitfinex","BTCUSD",1720882890195,0.19967769,58944.0,58943.0,0.001]
["bitfinex","BTCUSD",1720882891377,0.19939143,58944.0,58943.0,0.001]
["bitfinex","BTCUSD",1720882892935,0.18539143,58944.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882893138,0.27590812,58943.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882893413,0.37590812,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882895057,0.1,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882895260,0.27591402,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882895464,0.1,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882895671,0.37591791,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882896084,0.1,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882896284,0.114,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882896677,0.38991791,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882896879,0.37591791,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882898547,0.114,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882899225,0.1,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882899664,0.114,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882900242,0.38991791,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882900446,0.114,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882901047,0.38991791,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882901450,0.114,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882901891,0.38991791,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882902892,0.114,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882903285,0.38991791,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882903886,0.114,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882904255,0.38991791,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882904451,0.114,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882905252,0.38991791,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882905461,0.114,58942.0,58940.0,0.0762]
["bitfinex","BTCUSD",1720882905616,0.114,58942.0,58941.0,0.08504386]
["bitfinex","BTCUSD",1720882905824,0.38991791,58942.0,58941.0,0.08504386]
["bitfinex","BTCUSD",1720882906648,0.114,58942.0,58941.0,0.08504386]
["bitfinex","BTCUSD",1720882907559,0.38991791,58942.0,58941.0,0.08504386]
["bitfinex","BTCUSD",1720882911492,0.38963223,58942.0,58941.0,0.08504386]
["bitfinex","BTCUSD",1720882913538,0.11371432,58942.0,58941.0,0.08504386]
["bitfinex","BTCUSD",1720882913751,0.014,58942.0,58941.0,0.08504386]
["bitfinex","BTCUSD",1720882914147,0.28991791,58942.0,58941.0,0.08504386]
["bitfinex","BTCUSD",1720882914319,0.38991791,58942.0,58941.0,0.08504386]
["bitfinex","BTCUSD",1720882920504,0.114,58942.0,58941.0,0.15094386]
["bitfinex","BTCUSD",1720882920724,0.014,58942.0,58941.0,0.15094386]
["bitfinex","BTCUSD",1720882921811,0.0819,58942.0,58941.0,0.15094386]
["bitfinex","BTCUSD",1720882922397,0.35786756,58942.0,58941.0,0.15094386]
["bitfinex","BTCUSD",1720882922592,0.1819,58942.0,58941.0,0.15094386]
["bitfinex","BTCUSD",1720882922794,0.45786758,58942.0,58941.0,0.15094386]
["bitfinex","BTCUSD",1720882922977,0.1819,58942.0,58941.0,0.15094386]
["bitfinex","BTCUSD",1720882923812,0.0819,58942.0,58941.0,0.15094386]
["bitfinex","BTCUSD",1720882925664,0.0819,58942.0,58941.0,0.1509009]
["bitfinex","BTCUSD",1720882932993,0.0819,58942.0,58941.0,0.0850009]
["bitfinex","BTCUSD",1720882934365,0.60121,58942.0,58941.0,0.0850009]
["bitfinex","BTCUSD",1720882934552,0.545796,58942.0,58941.0,0.0850009]
["bitfinex","BTCUSD",1720882935408,0.531796,58942.0,58941.0,0.0850009]
["bitfinex","BTCUSD",1720882935812,0.545796,58942.0,58941.0,0.0850009]
["bitfinex","BTCUSD",1720882937589,0.531796,58942.0,58941.0,0.0850009]
["bitfinex","BTCUSD",1720882937956,0.545796,58942.0,58941.0,0.08494461]
["bitfinex","BTCUSD",1720882945924,0.988693,58942.0,58941.0,0.08494461]
["bitfinex","BTCUSD",1720882946057,0.1819,58942.0,58941.0,0.08494461]
["bitfinex","BTCUSD",1720882946283,0.988693,58942.0,58941.0,0.08494461]
["bitfinex","BTCUSD",1720882955838,1.011693,58942.0,58941.0,0.06716461]
["bitfinex","BTCUSD",1720882956044,1.31207179,58942.0,58941.0,0.06716461]
["bitfinex","BTCUSD",1720882956880,0.997693,58942.0,58941.0,0.06716461]
["bitfinex","BTCUSD",1720882957208,1.011693,58942.0,58941.0,0.06716461]
["bitfinex","BTCUSD",1720882957409,0.997693,58942.0,58941.0,0.06716461]
["bitfinex","BTCUSD",1720882957815,0.8482,58942.0,58941.0,0.06716461]
["bitfinex","BTCUSD",1720882958168,0.8482,58942.0,58941.0,0.12816461]
["bitfinex","BTCUSD",1720882958911,0.7984,58942.0,58941.0,0.12816461]
["bitfinex","BTCUSD",1720882959672,0.8224,58942.0,58935.0,0.08511435]
["bitfinex","BTCUSD",1720882959874,0.0679,58936.0,58935.0,0.14611435]
["bitfinex","BTCUSD",1720882960150,0.41212223,58936.0,58935.0,0.14611435]
["bitfinex","BTCUSD",1720882960320,0.51212223,58936.0,58935.0,0.14611435]
["bitfinex","BTCUSD",1720882960560,0.51212223,58936.0,58935.0,0.22851435]
["bitfinex","BTCUSD",1720882961186,0.52612223,58936.0,58935.0,0.22851435]
["bitfinex","BTCUSD",1720882963028,1.01891723,58936.0,58935.0,0.22851435]
["bitfinex","BTCUSD",1720882964440,1.01891723,58936.0,58935.0,0.08511435]
["bitfinex","BTCUSD",1720882965435,0.90411523,58936.0,58935.0,0.08511435]
["bitfinex","BTCUSD",1720882965681,0.559893,58936.0,58935.0,0.08511435]
["bitfinex","BTCUSD",1720882966303,0.583893,58936.0,58924.0,0.05015567]
["bitfinex","BTCUSD",1720882966517,0.409386,58935.0,58934.0,0.08511435]
["bitfinex","BTCUSD",1720882966729,0.1909,58935.0,58934.0,0.08511435]
["bitfinex","BTCUSD",1720882967980,0.2049,58935.0,58934.0,0.08511435]
["bitfinex","BTCUSD",1720882968188,0.1909,58935.0,58934.0,0.08511435]
["bitfinex","BTCUSD",1720882968404,0.123,58935.0,58934.0,0.08511435]
["bitfinex","BTCUSD",1720882968604,0.2049,58935.0,58934.0,0.08511435]
["bitfinex","BTCUSD",1720882968807,0.2049,58935.0,58934.0,0.22851435]
["bitfinex","BTCUSD",1720882969470,0.2049,58935.0,58934.0,0.22845208]
["bitfinex","BTCUSD",1720882969677,0.272978,58935.0,58934.0,0.22845208]
["bitfinex","BTCUSD",1720882971656,0.678593,58935.0,58934.0,0.22845208]
["bitfinex","BTCUSD",1720882972767,0.678593,58935.0,58934.0,0.08505208]
["bitfinex","BTCUSD",1720882972972,0.678593,58935.0,58929.0,0.0784]
["bitfinex","BTCUSD",1720882972973,0.702593,58935.0,58929.0,0.0784]
["bitfinex","BTCUSD",1720882973177,1.401178,58934.0,58932.0,0.08511435]
["bitfinex","BTCUSD",1720882973388,0.0909,58933.0,58932.0,0.08511435]
["bitfinex","BTCUSD",1720882973585,1.641878,58933.0,58932.0,0.08511435]
["bitfinex","BTCUSD",1720882973739,1.541878,58933.0,58932.0,0.08511435]
["bitfinex","BTCUSD",1720882973951,1.72703642,58933.0,58932.0,0.08511435]
["bitfinex","BTCUSD",1720882974995,1.74103642,58933.0,58932.0,0.08511435]
["bitfinex","BTCUSD",1720882975192,1.72703642,58933.0,58932.0,0.08511435]
["bitfinex","BTCUSD",1720882975415,1.74103642,58933.0,58932.0,0.08511435]
["bitfinex","BTCUSD",1720882976250,0.34724476,58933.0,58932.0,0.08511435]
["bitfinex","BTCUSD",1720882976637,2.27087376,58933.0,58932.0,0.08511435]
["bitfinex","BTCUSD",1720882976972,2.27074744,58933.0,58932.0,0.08511435]
["bitfinex","BTCUSD",1720882977178,2.27074746,58933.0,58932.0,0.08511435]
["bitfinex","BTCUSD",1720882977960,2.27074746,58933.0,58927.0,0.0626]
["bitfinex","BTCUSD",1720882977961,2.25674746,58933.0,58927.0,0.0626]
["bitfinex","BTCUSD",1720882978160,0.0679,58928.0,58926.0,0.16351435]
["bitfinex","BTCUSD",1720882978356,0.973275,58927.0,58926.0,0.16351435]
["bitfinex","BTCUSD",1720882978562,1.048355,58927.0,58926.0,0.16351435]
["bitfinex","BTCUSD",1720882978732,0.959055,58927.0,58926.0,0.16351435]
["bitfinex","BTCUSD",1720882981375,0.959055,58927.0,58926.0,0.22611435]
["bitfinex","BTCUSD",1720882981376,0.1,58927.0,58926.0,0.22611435]
["bitfinex","BTCUSD",1720882981569,0.38975665,58927.0,58926.0,0.22611435]
["bitfinex","BTCUSD",1720882981803,0.1819,58927.0,58926.0,0.22611435]
["bitfinex","BTCUSD",1720882982046,0.45765665,58927.0,58926.0,0.22611435]
["bitfinex","BTCUSD",1720882982945,0.45765665,58927.0,58926.0,0.22606014]
["bitfinex","BTCUSD",1720882983326,0.114,58927.0,58926.0,0.22606014]
["bitfinex","BTCUSD",1720882983858,0.014,58927.0,58926.0,0.22606014]
["bitfinex","BTCUSD",1720882984338,0.02407471,58927.0,58926.0,0.22606014]
["bitfinex","BTCUSD",1720882992168,0.95615036,58927.0,58926.0,0.22606014]
["bitfinex","BTCUSD",1720882992371,0.76360836,58927.0,58926.0,0.22606014]
["bitfinex","BTCUSD",1720882992578,0.48785171,58927.0,58926.0,0.22606014]
["bitfinex","BTCUSD",1720882992988,0.76366926,58927.0,58926.0,0.22606014]
["bitfinex","BTCUSD",1720882993384,0.48785171,58927.0,58926.0,0.22606014]
["bitfinex","BTCUSD",1720882994845,0.48785171,58927.0,58926.0,0.14766014]
["bitfinex","BTCUSD",1720882995326,0.48785171,58927.0,58926.0,0.08506014]
["bitfinex","BTCUSD",1720882997132,0.48785171,58927.0,58926.0,0.08501097]
["bitfinex","BTCUSD",1720882997360,0.55593771,58927.0,58926.0,0.08501097]
["bitfinex","BTCUSD",1720883000002,0.55593771,58927.0,58926.0,0.14921097]
["bitfinex","BTCUSD",1720883000145,0.55593771,58927.0,58926.0,0.22551097]
["bitfinex","BTCUSD",1720883000351,0.62383771,58927.0,58926.0,0.22551097]
["bitfinex","BTCUSD",1720883000549,0.89971184,58927.0,58926.0,0.22551097]
["bitfinex","BTCUSD",1720883000775,0.83162584,58927.0,58926.0,0.22551097]
["bitfinex","BTCUSD",1720883001156,0.46784884,58927.0,58926.0,0.22551097]
["bitfinex","BTCUSD",1720883001355,0.96908884,58927.0,58926.0,0.22551097]
["bitfinex","BTCUSD",1720883002408,0.12407471,58927.0,58926.0,0.22551097]
["bitfinex","BTCUSD",1720883002648,0.02407471,58927.0,58926.0,0.22551097]
["bitfinex","BTCUSD",1720883003755,0.02407471,58927.0,58926.0,0.20051097]
["bitfinex","BTCUSD",1720883006213,0.0240343,58927.0,58926.0,0.20051097]
["bitfinex","BTCUSD",1720883017903,0.1240343,58927.0,58926.0,0.20051097]
["bitfinex","BTCUSD",1720883019007,0.1240343,58927.0,58926.0,0.20044534]
["bitfinex","BTCUSD",1720883021593,0.1919343,58927.0,58926.0,0.20044534]
["bitfinex","BTCUSD",1720883023730,0.1919343,58927.0,58926.0,0.20524534]
["bitfinex","BTCUSD",1720883023731,0.1240343,58927.0,58926.0,0.20524534]
["bitfinex","BTCUSD",1720883024707,0.39990843,58927.0,58926.0,0.20524534]
["bitfinex","BTCUSD",1720883025143,0.39990843,58927.0,58919.0,0.08511435]
["bitfinex","BTCUSD",1720883026573,0.38594884,58927.0,58915.0,0.04919253]
["bitfinex","BTCUSD",1720883026785,0.25098023,58916.0,58915.0,0.04919253]
["bitfinex","BTCUSD",1720883026913,0.25098095,58916.0,58915.0,0.04919253]
["bitfinex","BTCUSD",1720883027115,0.27587413,58926.0,58913.0,0.08511435]
["bitfinex","BTCUSD",1720883027317,0.25098242,58916.0,58913.0,0.08511435]
["bitfinex","BTCUSD",1720883027750,0.25098242,58915.0,58913.0,0.08511435]
["bitfinex","BTCUSD",1720883028169,0.25098242,58915.0,58914.0,0.1453]
["bitfinex","BTCUSD",1720883029649,0.25298242,58915.0,58914.0,0.1453]
["bitfinex","BTCUSD",1720883030323,0.002,58915.0,58914.0,0.6385]
["bitfinex","BTCUSD",1720883030522,0.25098242,58924.0,58916.0,0.0656]
["bitfinex","BTCUSD",1720883030726,0.25098242,58924.0,58922.0,0.0679]
["bitfinex","BTCUSD",1720883030901,0.25098242,58925.0,58924.0,0.1453]
["bitfinex","BTCUSD",1720883031257,0.00083,58927.0,58924.0,0.1453]
["bitfinex","BTCUSD",1720883031499,0.00083,58927.0,58922.0,0.0679]
["bitfinex","BTCUSD",1720883031500,0.00083,58927.0,58926.0,0.1433]
["bitfinex","BTCUSD",1720883032282,0.00083,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883033076,0.01483,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883037071,0.26560267,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883037521,0.01483,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883038344,0.26560267,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883038828,0.01483,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883039232,0.26560267,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883039639,0.01483,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883040447,0.26554345,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883040615,0.2651586,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883041174,0.01444515,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883041410,0.2651586,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883041610,0.01444515,58927.0,58926.0,0.1313]
["bitfinex","BTCUSD",1720883042207,0.01444515,58927.0,58926.0,0.1992]
["bitfinex","BTCUSD",1720883042208,0.18628489,58927.0,58926.0,0.1992]
["bitfinex","BTCUSD",1720883042408,0.01444515,58927.0,58926.0,0.1992]
["bitfinex","BTCUSD",1720883044086,0.00083,58942.0,58941.0,0.4253]
["bitfinex","BTCUSD",1720883044317,0.00083,58944.0,58943.0,0.974875]
["bitfinex","BTCUSD",1720883044504,0.10252796,58944.0,58943.0,1.08298935]
["bitfinex","BTCUSD",1720883044778,0.00083,58944.0,58943.0,0.35141435]
["bitfinex","BTCUSD",1720883044953,0.00083,58944.0,58943.0,0.39631435]
["bitfinex","BTCUSD",1720883045321,0.12782759,58944.0,58943.0,0.39631435]
["bitfinex","BTCUSD",1720883045533,0.00083,58944.0,58943.0,0.39631435]
["bitfinex","BTCUSD",1720883045927,0.12783018,58944.0,58943.0,0.39631435]
["bitfinex","BTCUSD",1720883046281,0.10235681,58944.0,58943.0,0.39631435]
["bitfinex","BTCUSD",1720883046694,0.00083,58944.0,58943.0,0.38331435]
["bitfinex","BTCUSD",1720883047401,0.00083,58944.0,58943.0,1.24194841]
["bitfinex","BTCUSD",1720883047732,0.00183,58944.0,58943.0,1.25494841]
["bitfinex","BTCUSD",1720883048313,0.00183,58944.0,58943.0,1.15088935]
["bitfinex","BTCUSD",1720883049254,0.00083,58944.0,58943.0,1.13788935]
["bitfinex","BTCUSD",1720883049567,0.00083,58944.0,58943.0,1.15188935]
["bitfinex","BTCUSD",1720883051701,0.00083,58944.0,58943.0,0.2443]
["bitfinex","BTCUSD",1720883051900,0.00827328,58944.0,58943.0,0.31559263]
["bitfinex","BTCUSD",1720883053136,0.00083,58944.0,58943.0,0.31559263]
["bitfinex","BTCUSD",1720883054006,0.00083,58944.0,58943.0,0.59089263]
["bitfinex","BTCUSD",1720883054518,0.00083,58944.0,58943.0,0.39089263]
["bitfinex","BTCUSD",1720883055140,0.00083,58944.0,58943.0,0.59089263]
["bitfinex","BTCUSD",1720883055583,0.00083,58944.0,58943.0,0.31559263]
["bitfinex","BTCUSD",1720883055760,0.00083,58944.0,58943.0,0.3122]
["bitfinex","BTCUSD",1720883057249,0.00083,58944.0,58943.0,0.79604542]
["bitfinex","BTCUSD",1720883057451,0.00083,58944.0,58943.0,1.17532042]
["bitfinex","BTCUSD",1720883057628,0.00083,58944.0,58943.0,0.93780342]
["bitfinex","BTCUSD",1720883058050,0.00083,58944.0,58943.0,0.3352]
["bitfinex","BTCUSD",1720883058254,0.00083,58944.0,58943.0,0.014]
["bitfinex","BTCUSD",1720883059538,0.00083,58944.0,58940.0,0.0679]
["bitfinex","BTCUSD",1720883059845,0.00083,58944.0,58943.0,0.001]
["bitfinex","BTCUSD",1720883060079,0.00083,58944.0,58940.0,0.0679]
["bitfinex","BTCUSD",1720883060206,0.00083,58944.0,58936.0,0.0651]
["bitfinex","BTCUSD",1720883060412,0.00083,58944.0,58943.0,0.001]
["bitfinex","BTCUSD",1720883060615,0.00083,58944.0,58933.0,0.0033932]
["bitfinex","BTCUSD",1720883061041,0.00083,58944.0,58940.0,0.001]
["bitfinex","BTCUSD",1720883061663,6.484e-05,58940.0,58932.0,0.1149951]
["bitfinex","BTCUSD",1720883061836,0.1463,58939.0,58932.0,0.0498951]
["bitfinex","BTCUSD",1720883062223,0.1463,58939.0,58925.0,0.5449]
["bitfinex","BTCUSD",1720883062418,0.1463,58939.0,58925.0,0.0651]
["bitfinex","BTCUSD",1720883062618,0.1463,58939.0,58925.0,0.11477617]
["bitfinex","BTCUSD",1720883063053,0.10129188,58931.0,58925.0,0.11477617]
["bitfinex","BTCUSD",1720883063544,0.10129961,58931.0,58925.0,0.04967617]
["bitfinex","BTCUSD",1720883063913,0.10129961,58930.0,58925.0,0.04967617]
["bitfinex","BTCUSD",1720883064331,0.10129961,58930.0,58921.0,0.0651]
["bitfinex","BTCUSD",1720883065958,0.10129961,58930.0,58923.0,0.087]
["bitfinex","BTCUSD",1720883066156,0.10132032,58930.0,58923.0,0.087]
["bitfinex","BTCUSD",1720883066358,0.10132032,58929.0,58923.0,0.087]
["bitfinex","BTCUSD",1720883066827,0.10132032,58929.0,58923.0,0.08692324]
["bitfinex","BTCUSD",1720883066965,0.10132032,58929.0,58923.0,0.09031711]
["bitfinex","BTCUSD",1720883067374,0.10132032,58929.0,58926.0,0.08511435]
["bitfinex","BTCUSD",1720883069252,0.10132032,58929.0,58926.0,0.07511435]
["bitfinex","BTCUSD",1720883069561,0.1463,58939.0,58926.0,0.07511435]
["bitfinex","BTCUSD",1720883069765,0.10136763,58929.0,58927.0,0.00645718]
["bitfinex","BTCUSD",1720883069940,0.10136763,58930.0,58928.0,0.0651]
["bitfinex","BTCUSD",1720883071205,0.10136763,58930.0,58928.0,0.0691]
["bitfinex","BTCUSD",1720883071371,0.10136763,58930.0,58928.0,0.3444]
["bitfinex","BTCUSD",1720883071578,0.10136763,58931.0,58930.0,0.15]
["bitfinex","BTCUSD",1720883071768,0.10136763,58932.0,58930.0,0.1533935]
["bitfinex","BTCUSD",1720883071973,0.10136763,58935.0,58931.0,0.00306353]
["bitfinex","BTCUSD",1720883072177,0.10136763,58934.0,58932.0,0.0033934]
["bitfinex","BTCUSD",1720883072427,0.10136763,58933.0,58931.0,0.00645696]
["bitfinex","BTCUSD",1720883072860,6.484e-05,58940.0,58931.0,0.00645696]
["bitfinex","BTCUSD",1720883073065,0.10140517,58934.0,58931.0,0.00645696]
["bitfinex","BTCUSD",1720883073296,6.484e-05,58940.0,58931.0,0.00645696]
["bitfinex","BTCUSD",1720883073487,0.10142406,58932.0,58931.0,0.00645696]
["bitfinex","BTCUSD",1720883073690,0.10142406,58932.0,58930.0,0.16139346]
["bitfinex","BTCUSD",1720883073885,0.10142406,58932.0,58930.0,0.15339346]
["bitfinex","BTCUSD",1720883074161,0.10142406,58931.0,58930.0,0.15339346]
["bitfinex","BTCUSD",1720883074361,0.10142406,58931.0,58930.0,0.01533246]
["bitfinex","BTCUSD",1720883075426,0.12678008,58932.0,58930.0,0.01533246]
["bitfinex","BTCUSD",1720883075860,0.10147305,58931.0,58930.0,0.01533246]
["bitfinex","BTCUSD",1720883076443,0.12684132,58932.0,58930.0,0.01533246]
["bitfinex","BTCUSD",1720883077195,0.12684132,58932.0,58930.0,0.02333246]
["bitfinex","BTCUSD",1720883077394,0.15220958,58937.0,58930.0,0.08601807]
["bitfinex","BTCUSD",1720883077395,0.12684132,58931.0,58930.0,0.08601807]
["bitfinex","BTCUSD",1720883077594,0.10149743,58931.0,58930.0,0.16403246]
["bitfinex","BTCUSD",1720883078361,0.12684132,58932.0,58930.0,0.16403246]
["bitfinex","BTCUSD",1720883078548,0.12684132,58932.0,58930.0,0.15603246]
["bitfinex","BTCUSD",1720883078906,0.12684132,58932.0,58930.0,0.16503246]
["bitfinex","BTCUSD",1720883079345,0.12684132,58931.0,58930.0,0.16503246]
["bitfinex","BTCUSD",1720883079713,0.12689882,58931.0,58930.0,0.16503246]
["bitfinex","BTCUSD",1720883080398,0.15227858,58936.0,58930.0,0.15603246]
["bitfinex","BTCUSD",1720883081068,0.12691274,58931.0,58930.0,0.15603246]
["bitfinex","BTCUSD",1720883081222,0.15227858,58936.0,58930.0,0.16403246]
["bitfinex","BTCUSD",1720883081819,0.15227858,58935.0,58930.0,0.15603246]
["bitfinex","BTCUSD",1720883082030,0.15227858,58935.0,58930.0,0.15903246]
["bitfinex","BTCUSD",1720883082612,0.15227858,58934.0,58930.0,0.15903246]
["bitfinex","BTCUSD",1720883083016,0.01307676,58942.0,58930.0,0.15903246]
["bitfinex","BTCUSD",1720883083214,0.15234275,58934.0,58930.0,0.15903246]
["bitfinex","BTCUSD",1720883083419,0.00083,58944.0,58930.0,0.15903246]
["bitfinex","BTCUSD",1720883083627,0.15236131,58934.0,58930.0,0.15603246]
["bitfinex","BTCUSD",1720883083927,0.15236131,58934.0,58930.0,0.16003246]
["bitfinex","BTCUSD",1720883084418,0.15236131,58933.0,58930.0,0.15603246]
["bitfinex","BTCUSD",1720883084761,0.15236131,58933.0,58930.0,0.15703246]
["bitfinex","BTCUSD",1720883085128,0.15236131,58933.0,58930.0,0.15603246]
["bitfinex","BTCUSD",1720883085320,0.15236131,58932.0,58930.0,0.15603246]
["bitfinex","BTCUSD",1720883085660,0.17140647,58937.0,58930.0,0.16103246]
["bitfinex","BTCUSD",1720883085890,0.17146507,58936.0,58930.0,0.16103246]
["bitfinex","BTCUSD",1720883086289,0.15241236,58931.0,58930.0,0.16103246]
["bitfinex","BTCUSD",1720883086508,0.17146391,58936.0,58930.0,0.16103246]
["bitfinex","BTCUSD",1720883086704,0.15241984,58931.0,58930.0,0.16103246]
["bitfinex","BTCUSD",1720883087143,0.1524176,58931.0,58930.0,0.16103246]
["bitfinex","BTCUSD",1720883087348,0.17146391,58936.0,58930.0,0.15603246]
["bitfinex","BTCUSD",1720883087753,0.17146391,58936.0,58930.0,0.16303246]
["bitfinex","BTCUSD",1720883088043,0.17146391,58936.0,58930.0,0.15603246]
["bitfinex","BTCUSD",1720883088159,0.063,58935.0,58926.0,0.0605]
["bitfinex","BTCUSD",1720883088366,0.17146391,58933.0,58927.0,0.00339361]
["bitfinex","BTCUSD",1720883088607,0.17146391,58932.0,58927.0,0.00339361]
["bitfinex","BTCUSD",1720883089005,0.17146391,58932.0,58930.0,0.003]
["bitfinex","BTCUSD",1720883089388,0.17146391,58933.0,58927.0,0.00339361]
["bitfinex","BTCUSD",1720883089518,0.15245054,58928.0,58927.0,0.00339361]
["bitfinex","BTCUSD",1720883089739,0.17150685,58933.0,58926.0,0.0605]
["bitfinex","BTCUSD",1720883090000,0.15244971,58928.0,58927.0,0.00339364]
["bitfinex","BTCUSD",1720883090242,0.17150685,58933.0,58926.0,0.0605]
["bitfinex","BTCUSD",1720883090458,0.17150685,58933.0,58927.0,0.00339364]
["bitfinex","BTCUSD",1720883090649,0.17150685,58932.0,58924.0,0.00339364]
["bitfinex","BTCUSD",1720883090927,0.15245255,58927.0,58925.0,0.0679]
["bitfinex","BTCUSD",1720883091351,0.15245255,58926.0,58925.0,0.0679]
["bitfinex","BTCUSD",1720883092309,0.17150685,58931.0,58925.0,0.0679]
["bitfinex","BTCUSD",1720883092689,0.17150685,58931.0,58926.0,0.0033937]
["bitfinex","BTCUSD",1720883093085,0.17159523,58931.0,58926.0,0.0033937]
["bitfinex","BTCUSD",1720883093284,0.17159523,58930.0,58926.0,0.0033937]
["bitfinex","BTCUSD",1720883093488,0.17164584,58930.0,58926.0,0.0033937]
["bitfinex","BTCUSD",1720883095144,0.17164584,58930.0,58926.0,0.0043067]
["bitfinex","BTCUSD",1720883095313,0.17164584,58930.0,58927.0,0.0679]
["bitfinex","BTCUSD",1720883096075,0.17165715,58930.0,58927.0,0.0679]
["bitfinex","BTCUSD",1720883096295,0.1716572,58930.0,58927.0,0.0679]
["bitfinex","BTCUSD",1720883097210,0.1716572,58929.0,58927.0,0.0679]
["bitfinex","BTCUSD",1720883097789,0.1716572,58930.0,58927.0,0.0719]
["bitfinex","BTCUSD",1720883097986,0.1716572,58929.0,58927.0,0.0719]
["bitfinex","BTCUSD",1720883098141,0.1716572,58929.0,58927.0,0.0679]
["bitfinex","BTCUSD",1720883098343,0.1716572,58929.0,58926.0,0.000913]
["bitfinex","BTCUSD",1720883098540,0.1716572,58928.0,58927.0,0.005]
["bitfinex","BTCUSD",1720883098888,0.00083,58931.0,58927.0,0.005]
["bitfinex","BTCUSD",1720883099446,0.00083,58931.0,58926.0,0.000913]
["bitfinex","BTCUSD",1720883100244,0.17168223,58927.0,58926.0,0.000913]
["bitfinex","BTCUSD",1720883100608,0.00083,58931.0,58930.0,0.18692324]
["bitfinex","BTCUSD",1720883100609,0.17251223,58931.0,58930.0,0.18692324]
["bitfinex","BTCUSD",1720883100801,0.00083,58931.0,58930.0,1.02743905]
["bitfinex","BTCUSD",1720883101029,0.10253699,58931.0,58930.0,1.10293905]
["bitfinex","BTCUSD",1720883101144,0.00083,58931.0,58930.0,1.10293905]
["bitfinex","BTCUSD",1720883101352,0.10253699,58931.0,58930.0,1.46179524]
["bitfinex","BTCUSD",1720883101578,0.00083,58931.0,58930.0,1.46179524]
["bitfinex","BTCUSD",1720883101774,0.00083,58931.0,58930.0,1.63807705]
["bitfinex","BTCUSD",1720883101979,0.00083,58931.0,58930.0,1.57807705]
["bitfinex","BTCUSD",1720883102188,0.00083,58931.0,58930.0,1.59207705]
["bitfinex","BTCUSD",1720883102412,0.00083,58931.0,58930.0,1.57807705]
["bitfinex","BTCUSD",1720883102939,0.00083,58931.0,58930.0,1.59207705]
["bitfinex","BTCUSD",1720883103149,0.10171633,58935.0,58934.0,0.969182]
["bitfinex","BTCUSD",1720883103363,0.12714541,58939.0,58938.0,0.08692324]
["bitfinex","BTCUSD",1720883103562,0.12714541,58941.0,58940.0,0.71758724]
["bitfinex","BTCUSD",1720883103700,0.1017081,58941.0,58940.0,0.71758724]
["bitfinex","BTCUSD",1720883103901,0.00083,58944.0,58943.0,0.08692324]
["bitfinex","BTCUSD",1720883104112,0.00083,58944.0,58943.0,0.15482324]
["bitfinex","BTCUSD",1720883104323,0.1724763,58944.0,58943.0,0.15482324]
["bitfinex","BTCUSD",1720883104524,0.1724763,58944.0,58943.0,0.08692324]
["bitfinex","BTCUSD",1720883105183,0.00083,58944.0,58943.0,0.09092324]
["bitfinex","BTCUSD",1720883105361,0.17223838,58944.0,58943.0,0.09092324]
["bitfinex","BTCUSD",1720883105560,0.17223838,58944.0,58943.0,0.08692324]
["bitfinex","BTCUSD",1720883105763,0.17223838,58944.0,58943.0,0.08992324]
["bitfinex","BTCUSD",1720883106537,0.00054319,58944.0,58943.0,0.003]
["bitfinex","BTCUSD",1720883106739,0.14574319,58944.0,58943.0,0.003]
["bitfinex","BTCUSD",1720883107555,0.14574319,58944.0,58937.0,0.08692324]
["bitfinex","BTCUSD",1720883107876,0.17166539,58940.0,58937.0,0.08692324]
["bitfinex","BTCUSD",1720883110128,0.17166539,58940.0,58933.0,0.08692324]
["bitfinex","BTCUSD",1720883110341,0.17166539,58936.0,58933.0,0.08692324]
["bitfinex","BTCUSD",1720883110548,0.14574319,58944.0,58933.0,0.08692324]
["bitfinex","BTCUSD",1720883110549,0.17166539,58935.0,58933.0,0.08692324]
["bitfinex","BTCUSD",1720883112071,0.17169152,58935.0,58933.0,0.08692324]
["bitfinex","BTCUSD",1720883112289,0.17168929,58936.0,58933.0,0.003]
["bitfinex","BTCUSD",1720883112489,0.17168929,58935.0,58932.0,0.011939]
["bitfinex","BTCUSD",1720883112923,0.17168929,58935.0,58933.0,0.009]
["bitfinex","BTCUSD",1720883113152,0.14574319,58944.0,58933.0,0.009]
["bitfinex","BTCUSD",1720883113153,0.1443,58939.0,58933.0,0.009]
["bitfinex","BTCUSD",1720883113650,0.39468022,58939.0,58933.0,0.009]
["bitfinex","BTCUSD",1720883113783,0.39460668,58939.0,58933.0,0.009]
["bitfinex","BTCUSD",1720883114822,0.3946685,58939.0,58933.0,0.009]
["bitfinex","BTCUSD",1720883115021,0.14422646,58939.0,58928.0,0.4798]
["bitfinex","BTCUSD",1720883115320,0.39466802,58939.0,58933.0,0.003]
["bitfinex","BTCUSD",1720883115522,0.40774478,58939.0,58933.0,0.003]
["bitfinex","BTCUSD",1720883115858,0.40774478,58939.0,58928.0,0.4798]
["bitfinex","BTCUSD",1720883116088,0.40774478,58939.0,58933.0,0.004]
["bitfinex","BTCUSD",1720883116280,0.0629,58938.0,58928.0,0.4798]
["bitfinex","BTCUSD",1720883116699,0.32641832,58938.0,58933.0,0.001]
["bitfinex","BTCUSD",1720883116918,0.31334156,58934.0,58933.0,0.001]
["bitfinex","BTCUSD",1720883117109,0.1443,58934.0,58933.0,0.001]
["bitfinex","BTCUSD",1720883117313,0.1443,58934.0,58928.0,0.4798]
["bitfinex","BTCUSD",1720883117314,0.0814,58934.0,58928.0,0.4798]
["bitfinex","BTCUSD",1720883117545,0.0814,58930.0,58928.0,0.4798]
["bitfinex","BTCUSD",1720883118804,0.0629,58929.0,58926.0,0.000913]
["bitfinex","BTCUSD",1720883118982,0.0814,58928.0,58926.0,0.000913]
["bitfinex","BTCUSD",1720883121671,0.34422223,58938.0,58926.0,0.000913]
["bitfinex","BTCUSD",1720883121672,0.01307676,58932.0,58927.0,0.08511435]
["bitfinex","BTCUSD",1720883121866,0.01307676,58932.0,58926.0,0.0043067]
["bitfinex","BTCUSD",1720883122285,0.01307676,58931.0,58926.0,0.0043067]
["bitfinex","BTCUSD",1720883123057,0.01307676,58931.0,58927.0,0.001]
["bitfinex","BTCUSD",1720883123387,0.01307676,58931.0,58926.0,0.0043067]
["bitfinex","BTCUSD",1720883123911,0.01507676,58931.0,58926.0,0.0043067]
["bitfinex","BTCUSD",1720883124245,0.01307676,58931.0,58926.0,0.0043067]
["bitfinex","BTCUSD",1720883125893,0.01507676,58931.0,58926.0,0.0043067]
["bitfinex","BTCUSD",1720883126099,0.01307676,58931.0,58926.0,0.0043067]
["bitfinex","BTCUSD",1720883126608,0.01507676,58931.0,58926.0,0.0043067]
["bitfinex","BTCUSD",1720883127481,0.01307676,58931.0,58926.0,0.00424155]
["bitfinex","BTCUSD",1720883127686,0.1443,58934.0,58926.0,0.00424155]
["bitfinex","BTCUSD",1720883127934,0.01407676,58931.0,58926.0,0.00424155]
["bitfinex","BTCUSD",1720883130237,0.001,58931.0,58926.0,0.00424155]
["bitfinex","BTCUSD",1720883130460,0.01307676,58932.0,58926.0,0.00424155]
["bitfinex","BTCUSD",1720883132328,0.01307676,58932.0,58926.0,0.00084785]
["bitfinex","BTCUSD",1720883133365,0.01407676,58932.0,58926.0,0.00084785]
["bitfinex","BTCUSD",1720883133927,0.0656,58930.0,58926.0,0.00084785]
["bitfinex","BTCUSD",1720883135202,0.0656,58930.0,58926.0,0.00184785]
["bitfinex","BTCUSD",1720883135976,0.01307676,58929.0,58926.0,0.00184785]
["bitfinex","BTCUSD",1720883136351,0.01307676,58929.0,58926.0,0.00084785]
["bitfinex","BTCUSD",1720883136577,0.01307676,58928.0,58926.0,0.00084785]
["bitfinex","BTCUSD",1720883137542,0.01307676,58928.0,58926.0,0.00184785]
["bitfinex","BTCUSD",1720883138130,0.01307676,58928.0,58926.0,0.00084785]
["bitfinex","BTCUSD",1720883138531,0.01907676,58928.0,58926.0,0.00184785]
["bitfinex","BTCUSD",1720883138953,0.0783,58927.0,58926.0,0.00184785]
["bitfinex","BTCUSD",1720883139157,0.15697676,58927.0,58926.0,0.0013636]
["bitfinex","BTCUSD",1720883139388,0.25697676,58927.0,58926.0,0.0013636]
["bitfinex","BTCUSD",1720883139567,0.50711082,58927.0,58926.0,0.0013636]
["bitfinex","BTCUSD",1720883139770,0.25697676,58927.0,58926.0,0.0013636]
["bitfinex","BTCUSD",1720883140192,0.50708308,58927.0,58926.0,0.0013636]
["bitfinex","BTCUSD",1720883140380,0.50708308,58927.0,58926.0,0.0003636]
["bitfinex","BTCUSD",1720883140603,0.51508308,58927.0,58926.0,0.0013636]
["bitfinex","BTCUSD",1720883140943,0.50708308,58927.0,58926.0,0.0003636]
["bitfinex","BTCUSD",1720883141152,0.25697676,58927.0,58926.0,0.0003636]
["bitfinex","BTCUSD",1720883141525,0.26497676,58927.0,58926.0,0.0013636]
["bitfinex","BTCUSD",1720883143539,0.5149049,58927.0,58926.0,0.0013636]
["bitfinex","BTCUSD",1720883144360,0.26497676,58927.0,58926.0,0.0013636]
["bitfinex","BTCUSD",1720883146872,0.27542381,58927.0,58926.0,0.0013636]
["bitfinex","BTCUSD",1720883149252,0.27542381,58927.0,58926.0,0.00100797]
["bitfinex","BTCUSD",1720883150049,0.80464381,58927.0,58926.0,0.00100797]
["bitfinex","BTCUSD",1720883150264,0.44227481,58927.0,58926.0,0.00100797]
["bitfinex","BTCUSD",1720883150499,0.28343845,58927.0,58926.0,0.00100797]
["bitfinex","BTCUSD",1720883151553,0.28343845,58927.0,58926.0,7.97e-06]
["bitfinex","BTCUSD",1720883151554,0.27543845,58927.0,58926.0,7.97e-06]
["bitfinex","BTCUSD",1720883151791,0.28843845,58927.0,58926.0,0.00100797]
["bitfinex","BTCUSD",1720883152229,0.77298145,58927.0,58926.0,0.00100797]
["bitfinex","BTCUSD",1720883152434,0.97902145,58927.0,58926.0,0.00100797]
["bitfinex","BTCUSD",1720883155147,0.15637676,58911.0,58908.0,0.04961274]
["bitfinex","BTCUSD",1720883155588,0.15637676,58911.0,58902.0,0.5562]
["bitfinex","BTCUSD",1720883155589,0.01307676,58909.0,58902.0,0.5562]
["bitfinex","BTCUSD",1720883155999,0.00779911,58908.0,58902.0,0.5562]
["bitfinex","BTCUSD",1720883157264,0.17156792,58903.0,58902.0,0.5562]
["bitfinex","BTCUSD",1720883157472,0.17932433,58903.0,58902.0,0.5562]
["bitfinex","BTCUSD",1720883158294,0.17934645,58903.0,58902.0,0.5562]
["bitfinex","BTCUSD",1720883158492,0.00779888,58903.0,58902.0,0.5562]
["bitfinex","BTCUSD",1720883158765,0.17154764,58904.0,58902.0,0.5562]
["bitfinex","BTCUSD",1720883159148,0.00779888,58903.0,58902.0,0.5562]
["bitfinex","BTCUSD",1720883159930,0.17154764,58905.0,58902.0,0.5562]
["bitfinex","BTCUSD",1720883160139,0.00779888,58903.0,58902.0,0.5562]
["bitfinex","BTCUSD",1720883160456,0.17154764,58905.0,58902.0,0.0764]
["bitfinex","BTCUSD",1720883160981,0.00779892,58904.0,58902.0,0.077313]
["bitfinex","BTCUSD",1720883161376,0.17151658,58905.0,58902.0,0.077313]
["bitfinex","BTCUSD",1720883161590,0.00779888,58903.0,58902.0,0.077313]
["bitfinex","BTCUSD",1720883161761,0.01307676,58909.0,58902.0,0.077313]
["bitfinex","BTCUSD",1720883161762,0.17151658,58906.0,58902.0,0.077313]
["bitfinex","BTCUSD",1720883162089,0.002,58904.0,58902.0,0.077313]
["bitfinex","BTCUSD",1720883162318,0.00779888,58903.0,58902.0,0.077313]
["bitfinex","BTCUSD",1720883162523,0.00779888,58903.0,58902.0,0.139713]
["bitfinex","BTCUSD",1720883162708,0.15541668,58905.0,58902.0,0.139713]
["bitfinex","BTCUSD",1720883162836,0.15241668,58908.0,58903.0,0.1388]
["bitfinex","BTCUSD",1720883163194,0.15241668,58907.0,58906.0,0.0764]
["bitfinex","BTCUSD",1720883163394,0.15241668,58908.0,58906.0,0.0764]
["bitfinex","BTCUSD",1720883163598,0.15241668,58909.0,58907.0,0.0764]
["bitfinex","BTCUSD",1720883163796,0.15241668,58911.0,58906.0,0.0764]
["bitfinex","BTCUSD",1720883163977,0.12699043,58907.0,58906.0,0.0764]
["bitfinex","BTCUSD",1720883164328,0.16549344,58912.0,58907.0,0.00306353]
["bitfinex","BTCUSD",1720883164329,0.15239267,58908.0,58907.0,0.00306353]
["bitfinex","BTCUSD",1720883164500,0.01307676,58912.0,58907.0,0.00306353]
["bitfinex","BTCUSD",1720883164706,0.17144175,58913.0,58909.0,0.0624]
["bitfinex","BTCUSD",1720883164858,0.01307676,58912.0,58909.0,0.0607946]
["bitfinex","BTCUSD",1720883165057,0.18451851,58912.0,58909.0,0.0607946]
["bitfinex","BTCUSD",1720883165314,0.17144175,58915.0,58910.0,0.00339458]
["bitfinex","BTCUSD",1720883165517,0.17144175,58916.0,58909.0,0.0607946]
["bitfinex","BTCUSD",1720883165753,0.02356097,58919.0,58905.0,0.087239]
["bitfinex","BTCUSD",1720883165754,0.17144175,58915.0,58910.0,0.07979452]
["bitfinex","BTCUSD",1720883165956,0.01307676,58914.0,58910.0,0.07979452]
["bitfinex","BTCUSD",1720883166161,0.003,58912.0,58910.0,0.07979452]
["bitfinex","BTCUSD",1720883166442,0.01307676,58914.0,58910.0,0.07979452]
["bitfinex","BTCUSD",1720883166443,0.18451851,58914.0,58910.0,0.07979452]
["bitfinex","BTCUSD",1720883166853,0.01307676,58914.0,58910.0,0.07979452]
["bitfinex","BTCUSD",1720883167477,0.18453244,58914.0,58910.0,0.07979452]
["bitfinex","BTCUSD",1720883167868,0.01307676,58914.0,58910.0,0.07979452]
["bitfinex","BTCUSD",1720883168012,0.17145721,58913.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883168214,0.003,58912.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883168615,0.17145721,58912.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883169013,0.17145721,58913.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883169211,0.17145721,58912.0,58911.0,0.06579461]
["bitfinex","BTCUSD",1720883169482,0.17145721,58913.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883169710,0.17145721,58913.0,58911.0,0.06579461]
["bitfinex","BTCUSD",1720883170024,0.17145721,58913.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883170219,0.17145721,58912.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883170465,0.17913326,58912.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883170735,0.18113326,58912.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883170888,0.18117306,58912.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883172427,0.17917306,58912.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883172775,0.00767605,58912.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883173335,0.003,58912.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883174885,0.01071137,58912.0,58911.0,0.0624]
["bitfinex","BTCUSD",1720883175502,0.01071137,58912.0,58906.0,0.1455]
["bitfinex","BTCUSD",1720883175779,0.17161793,58907.0,58906.0,0.1455]
["bitfinex","BTCUSD",1720883176145,0.17932716,58907.0,58906.0,0.1455]
["bitfinex","BTCUSD",1720883176580,0.00770923,58907.0,58906.0,0.1455]
["bitfinex","BTCUSD",1720883176990,0.001,58907.0,58906.0,0.1455]
["bitfinex","BTCUSD",1720883179710,0.001,58907.0,58903.0,0.1455]
["bitfinex","BTCUSD",1720883180443,0.00770859,58906.0,58903.0,0.1455]
["bitfinex","BTCUSD",1720883180863,0.0768,58910.0,58903.0,0.1455]
["bitfinex","BTCUSD",1720883181019,0.0768,58910.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883181339,0.001,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883181977,0.00770863,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883182182,0.33156659,58913.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883182387,0.00770863,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883182611,0.33156659,58913.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883182810,0.00770863,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883183016,0.34192379,58913.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883183227,0.00770863,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883183456,0.25052284,58912.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883183610,0.00770863,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883183815,0.34192379,58913.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883184054,0.00770863,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883184482,0.35092379,58913.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883184699,0.2582317,58912.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883185234,0.001,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883185584,0.00870863,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883185801,0.001,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883185996,0.00770863,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883186186,0.25052284,58912.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883186358,0.00768579,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883186884,0.25052284,58912.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883187206,0.00768597,58911.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883187979,0.001,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883188402,0.00768579,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883188623,0.0636,58909.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883188832,0.00768602,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883189001,0.32737285,58909.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883189205,0.00768602,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883189404,0.001,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883189615,0.00868602,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883189820,0.001,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883189980,0.00868602,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883190181,0.001,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883190467,0.00868602,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883190671,0.001,58907.0,58906.0,4.004e-05]
["bitfinex","BTCUSD",1720883190798,3.235e-05,58906.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883191148,0.25842733,58905.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883191301,0.00768593,58905.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883191512,0.2584201,58905.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883192707,0.2614201,58905.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883193024,0.25073417,58904.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883193228,0.3404201,58905.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883193429,0.00749909,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883193625,0.25073417,58904.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883193827,0.00749801,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883194663,0.25075581,58904.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883194986,0.00749704,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883196744,0.25825285,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883196948,0.00749704,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883197259,0.25827445,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883197523,0.00749704,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883198216,0.25826865,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883198392,0.00749704,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883199587,0.01149704,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883199787,0.00749704,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883200169,0.01049704,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883201498,0.1624738,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883201701,0.2304738,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883201931,0.2384738,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883202089,0.3304738,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883202289,0.32297676,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883202534,0.32797676,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883202937,0.32297676,58903.0,58902.0,0.000913]
["bitfinex","BTCUSD",1720883203137,0.33597676,58903.0,58902.0,0.0008541]
["bitfinex","BTCUSD",1720883203544,0.13032131,58903.0,58902.0,0.0008541]
["bitfinex","BTCUSD",1720883203743,0.03032131,58903.0,58902.0,0.0008541]
["bitfinex","BTCUSD",1720883205699,0.17222131,58903.0,58902.0,0.0008541]
["bitfinex","BTCUSD",1720883205804,0.27222131,58903.0,58902.0,0.0008541]
["bitfinex","BTCUSD",1720883213578,0.26797676,58903.0,58902.0,0.0008541]
["bitfinex","BTCUSD",1720883215153,0.26797676,58903.0,58902.0,0.00079492]
["bitfinex","BTCUSD",1720883216266,0.27222137,58903.0,58902.0,0.00079492]
["bitfinex","BTCUSD",1720883220151,0.01307676,58895.0,58894.0,0.01029993]
["bitfinex","BTCUSD",1720883220355,0.26788389,58895.0,58894.0,0.01029993]
["bitfinex","BTCUSD",1720883220530,0.26788389,58895.0,58889.0,0.1426]
["bitfinex","BTCUSD",1720883220531,0.01307676,58893.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883220779,0.25483006,58892.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883220983,0.25058475,58891.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883221221,0.25483006,58892.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883221704,0.00424531,58892.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883222341,0.25483006,58892.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883223290,0.00424531,58892.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883223490,0.25481278,58893.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883223708,0.25478822,58893.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883223933,0.25054291,58892.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883224131,0.00424531,58891.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883225153,0.00424531,58892.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883225520,0.25478822,58892.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883225731,0.00424531,58892.0,58889.0,0.064]
["bitfinex","BTCUSD",1720883226339,0.00424531,58892.0,58889.0,0.064913]
["bitfinex","BTCUSD",1720883227429,0.25476568,58892.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883227999,0.25052037,58891.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883228203,0.2547657,58892.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883228541,0.25052037,58891.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883228770,0.00424536,58890.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883229535,0.08532212,58890.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883230706,0.46043712,58890.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883230832,0.38972612,58890.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883231034,0.01307676,58890.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883231252,0.26357455,58890.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883231449,0.01307676,58890.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883232246,0.15227676,58890.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883232449,0.16452209,58890.0,58889.0,0.000913]
["bitfinex","BTCUSD",1720883234252,0.16452209,58890.0,58889.0,0.00084353]
["bitfinex","BTCUSD",1720883234461,0.47381509,58890.0,58889.0,0.00084353]
["bitfinex","BTCUSD",1720883234674,0.47381509,58890.0,58884.0,0.00913]
["bitfinex","BTCUSD",1720883234675,0.09227676,58885.0,58884.0,0.00133459]
["bitfinex","BTCUSD",1720883234855,0.22027676,58885.0,58884.0,0.00133459]
["bitfinex","BTCUSD",1720883235046,0.32452306,58885.0,58884.0,0.00133459]
["bitfinex","BTCUSD",1720883236660,0.15227676,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883236855,0.56449899,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883237056,0.59649899,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883237263,0.66449899,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883237462,0.45729899,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883237666,0.52529899,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883238908,0.45729899,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883239088,0.11307676,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883239283,0.08532345,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883242076,0.01732345,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883245707,0.02645345,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883247734,0.23235345,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883247930,0.8828547,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883248303,0.7011577,58877.0,58876.0,0.00913]
["bitfinex","BTCUSD",1720883250408,0.7011577,58877.0,58876.0,0.00907542]
["bitfinex","BTCUSD",1720883251142,0.7241577,58877.0,58876.0,0.00907542]
["bitfinex","BTCUSD",1720883255067,0.4952577,58877.0,58876.0,0.00907542]
["bitfinex","BTCUSD",1720883255203,0.1264537,58877.0,58876.0,0.09067542]
["bitfinex","BTCUSD",1720883255420,0.0264537,58877.0,58876.0,0.09067542]
["bitfinex","BTCUSD",1720883256879,0.0264537,58877.0,58876.0,0.15267542]
["bitfinex","BTCUSD",1720883257226,0.0173237,58877.0,58876.0,0.15267542]
["bitfinex","BTCUSD",1720883257360,0.1173237,58877.0,58876.0,0.15267542]
["bitfinex","BTCUSD",1720883258171,0.28866812,58877.0,58876.0,0.15267542]
["bitfinex","BTCUSD",1720883258375,0.1173237,58877.0,58876.0,0.00907542]
["bitfinex","BTCUSD",1720883258751,0.1853237,58877.0,58876.0,0.00907542]
["bitfinex","BTCUSD",1720883259707,0.0853237,58877.0,58876.0,0.00907542]
["bitfinex","BTCUSD",1720883260546,0.10392264,58877.0,58876.0,0.00907542]
["bitfinex","BTCUSD",1720883260743,0.20392264,58877.0,58876.0,0.00907542]
["bitfinex","BTCUSD",1720883262458,0.20386091,58877.0,58876.0,0.00907542]
["bitfinex","BTCUSD",1720883263976,0.13586091,58877.0,58876.0,0.00907542]
["bitfinex","BTCUSD",1720883264181,0.10386091,58877.0,58876.0,0.00907542]
["bitfinex","BTCUSD",1720883264383,0.20386091,58877.0,58876.0,0.00907542]
["bitfinex","BTCUSD",1720883265129,0.13586091,58877.0,58876.0,0.09067542]
["bitfinex","BTCUSD",1720883266730,0.03586091,58877.0,58876.0,0.09067542]
["bitfinex","BTCUSD",1720883267056,0.03586091,58877.0,58876.0,0.15267542]
["bitfinex","BTCUSD",1720883267057,0.01859894,58877.0,58876.0,0.15267542]
["bitfinex","BTCUSD",1720883270835,0.00083,58877.0,58876.0,0.15267542]
["bitfinex","BTCUSD",1720883271036,0.00083,58877.0,58876.0,0.15573895]
["bitfinex","BTCUSD",1720883276738,0.00083,58877.0,58876.0,0.43103895]
["bitfinex","BTCUSD",1720883276912,0.00083,58877.0,58876.0,0.42797542]
["bitfinex","BTCUSD",1720883277589,0.00083,58877.0,58876.0,0.43103895]
["bitfinex","BTCUSD",1720883277787,0.15343839,58877.0,58876.0,0.43103895]
["bitfinex","BTCUSD",1720883278773,0.15276502,58877.0,58876.0,0.43103895]
["bitfinex","BTCUSD",1720883279173,0.00015663,58877.0,58876.0,0.43103895]
["bitfinex","BTCUSD",1720883279371,0.15275364,58877.0,58876.0,0.43103895]
["bitfinex","BTCUSD",1720883279754,0.15275863,58877.0,58876.0,0.43103895]
["bitfinex","BTCUSD",1720883279959,0.15275863,58877.0,58876.0,0.21573895]
["bitfinex","BTCUSD",1720883280456,0.00015663,58877.0,58876.0,0.28067542]
["bitfinex","BTCUSD",1720883281202,0.00015663,58877.0,58876.0,0.28407182]
["bitfinex","BTCUSD",1720883283259,0.1527348,58877.0,58876.0,0.28407182]
["bitfinex","BTCUSD",1720883283462,0.1527348,58877.0,58876.0,0.28067542]
["bitfinex","BTCUSD",1720883285509,0.15271935,58877.0,58876.0,0.28067542]
["bitfinex","BTCUSD",1720883288882,0.00015663,58877.0,58876.0,0.28067542]
["bitfinex","BTCUSD",1720883290696,0.00015663,58877.0,58876.0,0.49597542]
["bitfinex","BTCUSD",1720883295209,0.15233484,58881.0,58880.0,0.087239]
["bitfinex","BTCUSD",1720883295447,0.15233484,58881.0,58880.0,0.155239]
["bitfinex","BTCUSD",1720883295726,0.11776894,58891.0,58881.0,0.06306353]
["bitfinex","BTCUSD",1720883295727,0.01307676,58890.0,58881.0,0.06306353]
["bitfinex","BTCUSD",1720883295968,0.01307676,58890.0,58883.0,0.068]
["bitfinex","BTCUSD",1720883295969,0.17159311,58886.0,58883.0,0.068]
["bitfinex","BTCUSD",1720883296185,0.17159476,58886.0,58884.0,0.00306353]
["bitfinex","BTCUSD",1720883296455,0.17159476,58885.0,58884.0,0.00306353]
["bitfinex","BTCUSD",1720883296720,0.17159476,58886.0,58884.0,0.00306353]
["bitfinex","BTCUSD",1720883296936,0.17159476,58885.0,58884.0,0.00306353]
["bitfinex","BTCUSD",1720883297392,0.17159476,58886.0,58884.0,0.00306353]
["bitfinex","BTCUSD",1720883298334,0.17159476,58885.0,58884.0,0.00306353]
["bitfinex","BTCUSD",1720883298568,0.17159476,58886.0,58884.0,0.00306353]
["bitfinex","BTCUSD",1720883299068,0.17166538,58885.0,58884.0,0.00306353]
["bitfinex","BTCUSD",1720883300061,0.01307676,58889.0,58884.0,0.00306353]
["bitfinex","BTCUSD",1720883300285,0.17169382,58885.0,58884.0,0.00306353]
["bitfinex","BTCUSD",1720883300515,0.01307676,58889.0,58884.0,0.00306353]
["bitfinex","BTCUSD",1720883304088,0.01307676,58889.0,58885.0,0.0635]
["bitfinex","BTCUSD",1720883304288,0.01307676,58889.0,58886.0,0.00306353]
["bitfinex","BTCUSD",1720883307551,0.01307676,58890.0,58886.0,0.07106353]
["bitfinex","BTCUSD",1720883307951,0.01307676,58890.0,58886.0,0.15196353]
["bitfinex","BTCUSD",1720883308237,0.2505335,58897.0,58892.0,0.0809]
["bitfinex","BTCUSD",1720883308445,0.01307676,58905.0,58898.0,0.011939]
["bitfinex","BTCUSD",1720883308446,0.26361026,58905.0,58898.0,0.011939]
["bitfinex","BTCUSD",1720883308646,0.01776894,58904.0,58902.0,0.068]
["bitfinex","BTCUSD",1720883309284,0.00083,58906.0,58902.0,0.2124]
["bitfinex","BTCUSD",1720883311813,0.17256465,58903.0,58902.0,0.2124]
["bitfinex","BTCUSD",1720883312069,0.00083,58903.0,58902.0,0.2124]
["bitfinex","BTCUSD",1720883312208,0.17256343,58903.0,58902.0,0.2124]
["bitfinex","BTCUSD",1720883312414,0.00083,58903.0,58902.0,0.2124]
["bitfinex","BTCUSD",1720883313173,0.17256343,58903.0,58902.0,0.2124]
["bitfinex","BTCUSD",1720883313379,0.00083,58903.0,58902.0,0.2124]
["bitfinex","BTCUSD",1720883313776,0.00083,58903.0,58902.0,0.2877]
["bitfinex","BTCUSD",1720883315052,0.00083,58903.0,58902.0,0.2124]
["bitfinex","BTCUSD",1720883317498,0.00083,58903.0,58902.0,0.1315]
["bitfinex","BTCUSD",1720883317770,0.00083,58903.0,58894.0,0.066]
["bitfinex","BTCUSD",1720883318005,0.17159335,58898.0,58892.0,0.00306353]
["bitfinex","BTCUSD",1720883318249,0.17159335,58896.0,58887.0,0.0753]
["bitfinex","BTCUSD",1720883318464,0.15253219,58890.0,58887.0,0.0753]
["bitfinex","BTCUSD",1720883318763,0.0617,58893.0,58886.0,0.22092324]
["bitfinex","BTCUSD",1720883318962,0.15253203,58890.0,58886.0,0.22092324]
["bitfinex","BTCUSD",1720883319199,0.05053733,58904.0,58886.0,0.234]
["bitfinex","BTCUSD",1720883319443,0.00424475,58903.0,58887.0,0.00306353]
["bitfinex","BTCUSD",1720883320625,0.00424475,58903.0,58888.0,0.0033958]
["bitfinex","BTCUSD",1720883320850,0.00424475,58903.0,58891.0,0.011939]
["bitfinex","BTCUSD",1720883321076,0.00424475,58905.0,58891.0,0.011939]
["bitfinex","BTCUSD",1720883321301,0.00424475,58905.0,58892.0,0.00306353]
["bitfinex","BTCUSD",1720883321526,0.10424475,58905.0,58893.0,0.01616983]
["bitfinex","BTCUSD",1720883321977,0.00424475,58905.0,58893.0,0.01616983]
["bitfinex","BTCUSD",1720883322203,0.1445,58904.0,58892.0,0.068]
["bitfinex","BTCUSD",1720883322401,0.10424475,58903.0,58892.0,0.068]
["bitfinex","BTCUSD",1720883322832,0.10424475,58903.0,58891.0,0.011939]
["bitfinex","BTCUSD",1720883323035,0.17224475,58903.0,58889.0,0.0753]
["bitfinex","BTCUSD",1720883323455,0.17224475,58903.0,58886.0,0.066]
["bitfinex","BTCUSD",1720883323456,0.068,58892.0,58882.0,0.1413]
["bitfinex","BTCUSD",1720883323658,0.1445,58894.0,58882.0,0.1413]
["bitfinex","BTCUSD",1720883323659,0.00424539,58891.0,58882.0,0.1413]
["bitfinex","BTCUSD",1720883323864,0.00424539,58893.0,58882.0,0.1413]
["bitfinex","BTCUSD",1720883324362,0.17163906,58887.0,58879.0,0.166]
["bitfinex","BTCUSD",1720883324561,0.17163906,58886.0,58879.0,0.166]
["bitfinex","BTCUSD",1720883325201,0.00424555,58892.0,58879.0,0.166]
["bitfinex","BTCUSD",1720883325398,0.15257228,58881.0,58879.0,0.166]
["bitfinex","BTCUSD",1720883325800,0.15257228,58880.0,58879.0,0.166]
["bitfinex","BTCUSD",1720883327254,0.15257228,58880.0,58879.0,0.066]
["bitfinex","BTCUSD",1720883327455,0.17164382,58884.0,58879.0,0.066]
["bitfinex","BTCUSD",1720883327836,0.17164382,58884.0,58879.0,0.05584913]
["bitfinex","BTCUSD",1720883328063,0.17000448,58884.0,58879.0,0.05584913]
["bitfinex","BTCUSD",1720883328690,0.00424574,58893.0,58879.0,0.05584913]
["bitfinex","BTCUSD",1720883328896,0.10424574,58893.0,58879.0,0.05584913]
["bitfinex","BTCUSD",1720883329969,0.1445,58892.0,58878.0,0.08511435]
["bitfinex","BTCUSD",1720883330181,0.00424562,58891.0,58878.0,0.08511435]
["bitfinex","BTCUSD",1720883330831,0.15259368,58879.0,58878.0,0.08511435]
["bitfinex","BTCUSD",1720883331035,0.00424562,58891.0,58878.0,0.08511435]
["bitfinex","BTCUSD",1720883331430,0.00424562,58891.0,58879.0,0.066]
["bitfinex","BTCUSD",1720883333174,0.17167208,58884.0,58879.0,0.066]
["bitfinex","BTCUSD",1720883333389,0.17167208,58884.0,58881.0,0.011939]
["bitfinex","BTCUSD",1720883333607,0.1445,58892.0,58882.0,0.1462]
["bitfinex","BTCUSD",1720883333608,0.17167208,58885.0,58882.0,0.1462]
["bitfinex","BTCUSD",1720883333801,0.17167208,58885.0,58882.0,0.2215]
["bitfinex","BTCUSD",1720883334004,0.17167208,58885.0,58884.0,0.08511435]
["bitfinex","BTCUSD",1720883335269,0.00424563,58892.0,58884.0,0.08511435]
["bitfinex","BTCUSD",1720883335514,0.17167464,58885.0,58884.0,0.08511435]
["bitfinex","BTCUSD",1720883335730,0.17167464,58885.0,58882.0,0.1462]
["bitfinex","BTCUSD",1720883336191,0.17167464,58884.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883336400,0.15260528,58879.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883336600,0.15260611,58879.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883336743,0.17167464,58884.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883336938,0.15260625,58879.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883337142,0.17167464,58884.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883337342,0.15260911,58879.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883337561,0.15260911,58879.0,58878.0,0.15151435]
["bitfinex","BTCUSD",1720883337562,0.15960911,58879.0,58878.0,0.15151435]
["bitfinex","BTCUSD",1720883338204,0.15260911,58879.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883338577,0.15261004,58879.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883338797,0.1716863,58884.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883339614,0.1836863,58884.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883340056,0.1716863,58884.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883340463,0.1716863,58883.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883340803,0.15260588,58879.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883341013,0.011,58884.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883341232,0.17168205,58884.0,58879.0,0.00306353]
["bitfinex","BTCUSD",1720883341431,0.18268205,58884.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883341633,0.15260458,58879.0,58878.0,0.15051435]
["bitfinex","BTCUSD",1720883342192,0.15260458,58879.0,58878.0,0.55368692]
["bitfinex","BTCUSD",1720883342572,0.15260458,58880.0,58879.0,0.4215]
["bitfinex","BTCUSD",1720883343176,0.15260458,58881.0,58880.0,0.4215]
["bitfinex","BTCUSD",1720883343383,0.17168205,58886.0,58880.0,0.2753]
["bitfinex","BTCUSD",1720883343384,0.012,58884.0,58880.0,0.2753]
["bitfinex","BTCUSD",1720883343582,0.012,58884.0,58883.0,0.071939]
["bitfinex","BTCUSD",1720883343808,0.012,58884.0,58883.0,0.233439]
["bitfinex","BTCUSD",1720883344006,0.17168205,58889.0,58886.0,0.0753]
["bitfinex","BTCUSD",1720883344208,0.17168205,58890.0,58887.0,0.14926353]
["bitfinex","BTCUSD",1720883344356,0.17166202,58891.0,58887.0,0.14626353]
["bitfinex","BTCUSD",1720883344541,0.17166202,58891.0,58887.0,0.19089522]
["bitfinex","BTCUSD",1720883344792,0.17166271,58890.0,58887.0,0.19089522]
["bitfinex","BTCUSD",1720883344995,0.17166271,58891.0,58889.0,0.011939]
["bitfinex","BTCUSD",1720883345194,0.01776894,58894.0,58890.0,0.00306353]
["bitfinex","BTCUSD",1720883345641,0.17166358,58891.0,58890.0,0.00306353]
["bitfinex","BTCUSD",1720883346392,0.17166358,58891.0,58889.0,0.00200253]
["bitfinex","BTCUSD",1720883347374,0.17167044,58891.0,58889.0,0.00200253]
["bitfinex","BTCUSD",1720883347657,0.01776894,58894.0,58889.0,0.00200253]
["bitfinex","BTCUSD",1720883347818,0.17167044,58891.0,58889.0,0.00200253]
["bitfinex","BTCUSD",1720883348066,0.18567044,58891.0,58890.0,0.001]
["bitfinex","BTCUSD",1720883349049,0.014,58891.0,58890.0,0.001]
["bitfinex","BTCUSD",1720883349690,0.02201402,58894.0,58889.0,0.00200253]
["bitfinex","BTCUSD",1720883349892,0.01776894,58894.0,58889.0,0.00200253]
["bitfinex","BTCUSD",1720883350068,0.1836736,58891.0,58890.0,0.128]
["bitfinex","BTCUSD",1720883350275,0.1836736,58891.0,58890.0,0.2742]
["bitfinex","BTCUSD",1720883350469,0.1716736,58891.0,58890.0,0.4895]
["bitfinex","BTCUSD",1720883350707,0.1716736,58891.0,58890.0,0.2142]
["bitfinex","BTCUSD",1720883350906,0.17467509,58891.0,58890.0,0.2152]
["bitfinex","BTCUSD",1720883354538,0.003,58891.0,58890.0,0.2905]
["bitfinex","BTCUSD",1720883355132,0.003,58891.0,58890.0,0.2152]
["bitfinex","BTCUSD",1720883356627,0.18945071,58894.0,58890.0,0.2142]
["bitfinex","BTCUSD",1720883357035,0.012,58891.0,58890.0,0.2152]
["bitfinex","BTCUSD",1720883357452,0.17174412,58893.0,58890.0,0.2895]
["bitfinex","BTCUSD",1720883357669,0.17174456,58893.0,58890.0,0.2742]
["bitfinex","BTCUSD",1720883358081,0.012,58891.0,58890.0,0.2752]
["bitfinex","BTCUSD",1720883358694,0.17174456,58893.0,58890.0,0.2742]
["bitfinex","BTCUSD",1720883358895,0.00083,58891.0,58890.0,0.2742]
["bitfinex","BTCUSD",1720883360480,0.00083,58891.0,58890.0,0.2895]
["bitfinex","BTCUSD",1720883360683,0.00083,58891.0,58890.0,0.2752]
["bitfinex","BTCUSD",1720883360866,0.00083,58891.0,58890.0,0.2905]
["bitfinex","BTCUSD",1720883361280,0.00083,58891.0,58890.0,0.2895]
["bitfinex","BTCUSD",1720883361492,0.18457456,58891.0,58890.0,0.2752]
["bitfinex","BTCUSD",1720883361699,0.01283,58891.0,58890.0,1.48023264]
["bitfinex","BTCUSD",1720883361926,0.01283,58891.0,58890.0,1.50323264]
["bitfinex","BTCUSD",1720883362534,0.01283,58891.0,58890.0,1.60513264]
["bitfinex","BTCUSD",1720883363392,0.00083,58891.0,58890.0,1.60413264]
["bitfinex","BTCUSD",1720883363894,0.01183,58891.0,58890.0,1.55484135]
["bitfinex","BTCUSD",1720883364302,0.00083,58891.0,58890.0,1.55384135]
["bitfinex","BTCUSD",1720883364722,0.00183,58891.0,58890.0,1.56784135]
["bitfinex","BTCUSD",1720883366166,0.00183,58891.0,58890.0,1.73807875]
["bitfinex","BTCUSD",1720883366588,0.00183,58891.0,58890.0,1.56784135]
["bitfinex","BTCUSD",1720883366794,0.00183,58891.0,58890.0,1.50784135]
["bitfinex","BTCUSD",1720883366994,0.00183,58891.0,58890.0,1.98477235]
["bitfinex","BTCUSD",1720883367620,0.00083,58891.0,58890.0,1.97077235]
["bitfinex","BTCUSD",1720883368044,0.00183,58891.0,58890.0,1.98477235]
["bitfinex","BTCUSD",1720883368248,0.00183,58891.0,58890.0,2.15500975]
["bitfinex","BTCUSD",1720883368451,0.00083,58891.0,58890.0,2.14100975]
["bitfinex","BTCUSD",1720883369278,0.00083,58891.0,58890.0,2.15500975]
["bitfinex","BTCUSD",1720883369279,0.00183,58891.0,58890.0,2.15500975]
["bitfinex","BTCUSD",1720883370682,0.00183,58891.0,58890.0,2.25500975]
["bitfinex","BTCUSD",1720883370878,0.12715665,58901.0,58900.0,0.5133]
["bitfinex","BTCUSD",1720883371078,0.00083,58905.0,58900.0,0.5133]
["bitfinex","BTCUSD",1720883371079,0.12715665,58902.0,58901.0,0.1]
["bitfinex","BTCUSD",1720883371267,0.00083,58905.0,58904.0,0.2753]
["bitfinex","BTCUSD",1720883371468,0.00083,58905.0,58904.0,0.2983]
["bitfinex","BTCUSD",1720883372614,0.00083,58905.0,58904.0,0.3586]
["bitfinex","BTCUSD",1720883374148,0.00083,58905.0,58904.0,0.3596]
["bitfinex","BTCUSD",1720883374576,0.00083,58905.0,58904.0,0.4414]
["bitfinex","BTCUSD",1720883375006,0.00083,58905.0,58904.0,0.4404]
["bitfinex","BTCUSD",1720883375175,0.12780052,58905.0,58904.0,0.4404]
["bitfinex","BTCUSD",1720883375376,0.12980052,58905.0,58904.0,0.4404]
["bitfinex","BTCUSD",1720883376416,0.12980052,58905.0,58904.0,1.08448303]
["bitfinex","BTCUSD",1720883376609,0.00283,58905.0,58904.0,1.49205703]
["bitfinex","BTCUSD",1720883376869,0.00283,58905.0,58904.0,1.01670903]
["bitfinex","BTCUSD",1720883377083,0.00283,58905.0,58904.0,1.25438303]
["bitfinex","BTCUSD",1720883377277,0.00083,58905.0,58904.0,1.25438303]
["bitfinex","BTCUSD",1720883377478,0.00083,58905.0,58904.0,1.25738303]
["bitfinex","BTCUSD",1720883378135,0.00083,58905.0,58904.0,1.25438303]
["bitfinex","BTCUSD",1720883378354,0.00083,58905.0,58904.0,1.25838303]
["bitfinex","BTCUSD",1720883380185,0.00083,58905.0,58904.0,1.49605703]
["bitfinex","BTCUSD",1720883381057,0.00083,58905.0,58904.0,1.55605703]
["bitfinex","BTCUSD",1720883381482,0.00083,58905.0,58904.0,2.07293103]
["bitfinex","BTCUSD",1720883381897,0.00083,58905.0,58904.0,2.08318567]
["bitfinex","BTCUSD",1720883384753,0.00083,58905.0,58904.0,1.98118567]
["bitfinex","BTCUSD",1720883387504,0.00306353,58924.0,58923.0,0.79860253]
["bitfinex","BTCUSD",1720883387718,0.12681865,58935.0,58926.0,0.3753]
["bitfinex","BTCUSD",1720883387974,0.0083,58936.0,58926.0,0.4432]
["bitfinex","BTCUSD",1720883388176,0.0083,58936.0,58926.0,0.4662]
["bitfinex","BTCUSD",1720883389215,0.0083,58936.0,58926.0,0.4652]
["bitfinex","BTCUSD",1720883391106,0.0083,58936.0,58926.0,0.4662]
["bitfinex","BTCUSD",1720883391299,0.0083,58936.0,58926.0,0.56702985]
["bitfinex","BTCUSD",1720883392315,0.0083,58936.0,58926.0,0.4662]
["bitfinex","BTCUSD",1720883393128,0.0616,58935.0,58926.0,0.4662]
["bitfinex","BTCUSD",1720883394256,0.0775,58930.0,58926.0,0.024]
["bitfinex","BTCUSD",1720883394498,0.0775,58930.0,58926.0,0.1672]
["bitfinex","BTCUSD",1720883394693,0.0775,58930.0,58926.0,0.0919]
["bitfinex","BTCUSD",1720883394919,0.06243,58927.0,58926.0,0.001]
["bitfinex","BTCUSD",1720883395160,0.06243,58927.0,58926.0,0.0689]
["bitfinex","BTCUSD",1720883395598,0.06243,58927.0,58926.0,0.0679]
["bitfinex","BTCUSD",1720883397355,0.06243,58927.0,58923.0,0.10200253]
["bitfinex","BTCUSD",1720883397356,0.06743,58927.0,58924.0,0.1679]
["bitfinex","BTCUSD",1720883397563,0.00306353,58926.0,58924.0,0.1679]
["bitfinex","BTCUSD",1720883398013,0.06243,58927.0,58924.0,0.1479]
["bitfinex","BTCUSD",1720883398281,0.00306353,58926.0,58924.0,0.1479]
["bitfinex","BTCUSD",1720883398501,0.06743,58927.0,58924.0,0.1479]
["bitfinex","BTCUSD",1720883398718,0.06243,58927.0,58924.0,0.1479]
["bitfinex","BTCUSD",1720883398932,0.00306353,58926.0,58924.0,0.1479]
["bitfinex","BTCUSD",1720883399142,0.00606353,58926.0,58924.0,0.1479]
["bitfinex","BTCUSD",1720883399347,0.003,58926.0,58924.0,0.1479]
["bitfinex","BTCUSD",1720883399591,0.00306353,58925.0,58924.0,0.1479]
["bitfinex","BTCUSD",1720883400223,0.003,58926.0,58924.0,0.1479]
["bitfinex","BTCUSD",1720883400429,0.06243,58927.0,58924.0,0.1479]
["bitfinex","BTCUSD",1720883400633,0.00306353,58926.0,58924.0,0.1479]
["bitfinex","BTCUSD",1720883400869,0.0775,58925.0,58921.0,0.0679]
["bitfinex","BTCUSD",1720883401082,0.0616,58924.0,58918.0,0.023]
["bitfinex","BTCUSD",1720883401301,0.0616,58924.0,58921.0,0.1]
["bitfinex","BTCUSD",1720883401951,0.003,58926.0,58922.0,0.13580253]
["bitfinex","BTCUSD",1720883402167,0.00083,58927.0,58925.0,0.0679]
["bitfinex","BTCUSD",1720883402380,0.00083,58927.0,58925.0,0.0669]
["bitfinex","BTCUSD",1720883403954,0.00083,58927.0,58926.0,0.0753]
["bitfinex","BTCUSD",1720883404165,0.00083,58927.0,58926.0,0.2934082]
["bitfinex","BTCUSD",1720883404336,0.00083,58927.0,58926.0,0.3657082]
["bitfinex","BTCUSD",1720883404573,0.00083,58927.0,58926.0,0.2934082]
["bitfinex","BTCUSD",1720883405010,0.00483,58927.0,58926.0,0.20829385]
["bitfinex","BTCUSD",1720883405415,0.00083,58927.0,58926.0,0.28059385]
["bitfinex","BTCUSD",1720883406404,0.00083,58927.0,58926.0,0.54213349]
["bitfinex","BTCUSD",1720883407342,0.00083,58927.0,58926.0,0.48059385]
["bitfinex","BTCUSD",1720883408401,0.00083,58927.0,58926.0,0.28059385]
["bitfinex","BTCUSD",1720883409230,0.00083,58927.0,58926.0,1.0296012]
["bitfinex","BTCUSD",1720883409458,0.00083,58927.0,58926.0,1.2671872]
["bitfinex","BTCUSD",1720883409638,0.00083,58927.0,58926.0,1.0296012]
["bitfinex","BTCUSD",1720883410281,0.00083,58927.0,58926.0,1.2671872]
["bitfinex","BTCUSD",1720883411301,0.00083,58927.0,58926.0,1.4454246]
["bitfinex","BTCUSD",1720883411501,0.00083,58927.0,58926.0,1.2751872]
["bitfinex","BTCUSD",1720883415231,0.00083,58927.0,58926.0,1.3351872]
["bitfinex","BTCUSD",1720883416028,0.00083,58927.0,58926.0,1.5727732]
["bitfinex","BTCUSD",1720883418798,0.00083,58927.0,58926.0,1.59735885]
["bitfinex","BTCUSD",1720883418979,0.00083,58927.0,58926.0,1.65735885]
["bitfinex","BTCUSD",1720883423957,0.00083,58927.0,58926.0,1.65827185]
["bitfinex","BTCUSD",1720883424156,0.00083,58927.0,58926.0,1.89585785]
["bitfinex","BTCUSD",1720883426269,0.00083,58927.0,58926.0,1.65827185]
["bitfinex","BTCUSD",1720883428846,0.00083,58927.0,58926.0,1.55647185]
["bitfinex","BTCUSD",1720883429896,0.00083,58927.0,58926.0,1.315492]
["bitfinex","BTCUSD",1720883430151,0.00083,58927.0,58926.0,1.255492]
["bitfinex","BTCUSD",1720883431084,0.12797235,58927.0,58926.0,1.315492]
["bitfinex","BTCUSD",1720883431260,0.00083,58927.0,58926.0,1.315492]
["bitfinex","BTCUSD",1720883431470,0.10256261,58927.0,58926.0,1.315492]
["bitfinex","BTCUSD",1720883431686,0.00083,58927.0,58926.0,1.315492]
["bitfinex","BTCUSD",1720883431887,0.00083,58927.0,58926.0,1.255492]
["bitfinex","BTCUSD",1720883433580,0.00083,58927.0,58926.0,1.187592]
["bitfinex","BTCUSD",1720883433782,0.13109387,58927.0,58926.0,1.255492]
["bitfinex","BTCUSD",1720883434259,0.12803034,58927.0,58926.0,1.255492]
["bitfinex","BTCUSD",1720883435577,0.12803034,58927.0,58926.0,1.315492]
["bitfinex","BTCUSD",1720883435793,0.00083,58927.0,58926.0,1.315492]
["bitfinex","BTCUSD",1720883436003,0.00083,58927.0,58926.0,0.220213]
["bitfinex","BTCUSD",1720883436211,0.00083,58927.0,58926.0,0.55011553]
["bitfinex","BTCUSD",1720883436643,0.00389353,58927.0,58926.0,0.69711553]
["bitfinex","BTCUSD",1720883436843,0.00389353,58927.0,58926.0,0.87631553]
["bitfinex","BTCUSD",1720883437060,0.00389353,58927.0,58926.0,1.29269453]
["bitfinex","BTCUSD",1720883437268,0.00389353,58927.0,58926.0,1.23269453]
["bitfinex","BTCUSD",1720883437269,0.00083,58927.0,58926.0,1.23269453]
["bitfinex","BTCUSD",1720883437471,0.00083,58927.0,58926.0,0.95020853]
["bitfinex","BTCUSD",1720883437706,0.12803009,58927.0,58926.0,1.46423428]
["bitfinex","BTCUSD",1720883439620,0.12803009,58927.0,58926.0,1.70182028]
["bitfinex","BTCUSD",1720883440135,0.00083,58927.0,58926.0,1.70182028]
["bitfinex","BTCUSD",1720883441336,0.12802107,58927.0,58926.0,1.70182028]
["bitfinex","BTCUSD",1720883443173,0.19452107,58927.0,58926.0,0.45111553]
["bitfinex","BTCUSD",1720883443303,0.06733,58927.0,58926.0,0.48221553]
["bitfinex","BTCUSD",1720883443509,0.06733,58927.0,58926.0,0.55011553]
["bitfinex","BTCUSD",1720883443713,0.00083,58927.0,58926.0,0.56014314]
["bitfinex","BTCUSD",1720883444518,0.00083,58927.0,58926.0,1.36110814]
["bitfinex","BTCUSD",1720883444953,0.00083,58927.0,58926.0,1.38410814]
["bitfinex","BTCUSD",1720883446091,0.00083,58927.0,58926.0,1.32410814]
["bitfinex","BTCUSD",1720883446384,0.00083,58927.0,58926.0,1.49434554]
["bitfinex","BTCUSD",1720883446900,0.00083,58927.0,58926.0,1.32410814]
["bitfinex","BTCUSD",1720883447126,0.00083,58927.0,58926.0,1.56330814]
["bitfinex","BTCUSD",1720883447264,0.00083,58927.0,58926.0,2.11786443]
["bitfinex","BTCUSD",1720883447441,0.16101483,58936.0,58931.0,0.559147]
["bitfinex","BTCUSD",1720883447442,0.10180099,58932.0,58931.0,0.559147]
["bitfinex","BTCUSD",1720883447793,0.12725124,58935.0,58934.0,1.204382]
["bitfinex","BTCUSD",1720883447988,0.13555124,58936.0,58935.0,0.829274]
["bitfinex","BTCUSD",1720883448200,0.13555124,58936.0,58935.0,1.48077385]
["bitfinex","BTCUSD",1720883448543,0.13555124,58936.0,58935.0,1.65037385]
["bitfinex","BTCUSD",1720883449382,0.0083,58936.0,58935.0,1.65037385]
["bitfinex","BTCUSD",1720883449588,0.13558052,58936.0,58935.0,1.65037385]
["bitfinex","BTCUSD",1720883449781,0.0083,58936.0,58935.0,1.65037385]
["bitfinex","BTCUSD",1720883450035,0.13558013,58936.0,58935.0,1.65037385]
["bitfinex","BTCUSD",1720883450366,0.0083,58936.0,58935.0,1.65037385]
["bitfinex","BTCUSD",1720883450568,0.13557717,58936.0,58935.0,1.65037385]
["bitfinex","BTCUSD",1720883450795,0.13757717,58936.0,58935.0,1.65037385]
["bitfinex","BTCUSD",1720883450990,0.0103,58936.0,58935.0,0.4713]
["bitfinex","BTCUSD",1720883451196,0.0083,58936.0,58935.0,0.590074]
["bitfinex","BTCUSD",1720883451596,0.0103,58936.0,58935.0,0.590074]
["bitfinex","BTCUSD",1720883451803,0.0103,58936.0,58935.0,0.3723]
["bitfinex","BTCUSD",1720883452004,0.16303261,58936.0,58935.0,0.4713]
["bitfinex","BTCUSD",1720883452211,0.0103,58936.0,58935.0,0.199]
["bitfinex","BTCUSD",1720883452409,0.0103,58936.0,58935.0,0.4943]
["bitfinex","BTCUSD",1720883452615,0.0103,58936.0,58935.0,0.71136825]
["bitfinex","BTCUSD",1720883452833,0.0103,58936.0,58935.0,1.12769125]
["bitfinex","BTCUSD",1720883453867,0.0103,58936.0,58935.0,1.54444025]
["bitfinex","BTCUSD",1720883454467,0.0103,58936.0,58935.0,2.08198925]
["bitfinex","BTCUSD",1720883454827,0.0103,58936.0,58935.0,2.21953825]
["bitfinex","BTCUSD",1720883455078,0.00829,58943.0,58942.0,1.541823]
["bitfinex","BTCUSD",1720883455268,0.00829,58943.0,58942.0,1.76061635]
["bitfinex","BTCUSD",1720883455473,0.00829,58943.0,58942.0,1.82061635]
["bitfinex","BTCUSD",1720883456701,0.00829,58943.0,58942.0,1.81861635]
["bitfinex","BTCUSD",1720883457296,0.00829,58943.0,58942.0,2.05613735]
["bitfinex","BTCUSD",1720883457521,0.00829,58948.0,58947.0,0.83125253]
["bitfinex","BTCUSD",1720883457723,0.00829,58948.0,58947.0,1.92223208]
["bitfinex","BTCUSD",1720883459664,0.00829,58948.0,58947.0,1.58792955]
["bitfinex","BTCUSD",1720883459785,0.00829,58948.0,58947.0,1.59992955]
["bitfinex","BTCUSD",1720883460192,0.00829,58948.0,58947.0,1.93423208]
["bitfinex","BTCUSD",1720883460672,0.00829,58948.0,58947.0,1.92223208]
["bitfinex","BTCUSD",1720883461037,0.00829,58948.0,58947.0,1.93623208]
["bitfinex","BTCUSD",1720883461830,0.00829,58948.0,58947.0,1.81935553]
["bitfinex","BTCUSD",1720883462041,0.00829,58948.0,58947.0,1.98895553]
["bitfinex","BTCUSD",1720883462674,0.00829,58948.0,58947.0,1.69145453]
["bitfinex","BTCUSD",1720883462852,0.00829,58948.0,58947.0,1.75145453]
["bitfinex","BTCUSD",1720883465303,0.00829,58948.0,58947.0,1.76188962]
["bitfinex","BTCUSD",1720883466501,0.00829,58948.0,58947.0,1.56328962]
["bitfinex","BTCUSD",1720883466704,0.00829,58948.0,58947.0,0.79033762]
["bitfinex","BTCUSD",1720883466912,0.00829,58948.0,58947.0,0.62073762]
["bitfinex","BTCUSD",1720883467690,0.00829,58948.0,58947.0,0.60673762]
["bitfinex","BTCUSD",1720883467904,0.00829,58948.0,58947.0,0.61573762]
["bitfinex","BTCUSD",1720883468488,0.00829,58948.0,58947.0,0.19373762]
["bitfinex","BTCUSD",1720883468710,0.00829,58948.0,58947.0,0.22043762]
["bitfinex","BTCUSD",1720883469243,0.00829,58948.0,58947.0,0.21143762]
["bitfinex","BTCUSD",1720883469449,0.00829,58948.0,58947.0,0.48373762]
["bitfinex","BTCUSD",1720883469645,0.00829,58948.0,58947.0,0.49373762]
["bitfinex","BTCUSD",1720883470033,0.00759,58948.0,58947.0,0.57194698]
["bitfinex","BTCUSD",1720883470211,0.00759,58948.0,58947.0,0.56194698]
["bitfinex","BTCUSD",1720883470416,0.00759,58948.0,58947.0,0.59394698]
["bitfinex","BTCUSD",1720883471026,0.00689,58948.0,58947.0,0.58494698]
["bitfinex","BTCUSD",1720883471229,0.00689,58948.0,58947.0,0.59194698]
["bitfinex","BTCUSD",1720883472558,0.00689,58948.0,58947.0,0.50673762]
["bitfinex","BTCUSD",1720883473470,0.00689,58948.0,58947.0,0.51573762]
["bitfinex","BTCUSD",1720883473677,0.00689,58948.0,58947.0,0.24343762]
["bitfinex","BTCUSD",1720883474305,0.06789,58948.0,58947.0,0.24343762]
["bitfinex","BTCUSD",1720883474463,0.06789,58948.0,58947.0,0.23443762]
["bitfinex","BTCUSD",1720883474874,0.19477086,58948.0,58947.0,0.23443762]
["bitfinex","BTCUSD",1720883475330,0.19477086,58948.0,58947.0,0.13543762]
["bitfinex","BTCUSD",1720883475566,0.19478213,58948.0,58947.0,0.13543762]
["bitfinex","BTCUSD",1720883475911,0.14619,58948.0,58947.0,0.123]
["bitfinex","BTCUSD",1720883476111,0.14619,58948.0,58947.0,0.132]
["bitfinex","BTCUSD",1720883476923,0.14619,58948.0,58947.0,0.009]
["bitfinex","BTCUSD",1720883477196,0.14619,58948.0,58943.0,0.1]
["bitfinex","BTCUSD",1720883477400,0.00306353,58947.0,58942.0,0.1]
["bitfinex","BTCUSD",1720883477643,0.00306353,58947.0,58943.0,0.1]
["bitfinex","BTCUSD",1720883478276,0.00306353,58947.0,58939.0,0.199]
["bitfinex","BTCUSD",1720883478411,0.00306353,58947.0,58943.0,0.1]
["bitfinex","BTCUSD",1720883478612,0.31749519,58948.0,58943.0,0.1]
["bitfinex","BTCUSD",1720883479217,0.14619,58948.0,58943.0,0.1]
["bitfinex","BTCUSD",1720883479456,0.14819,58948.0,58943.0,0.101]
["bitfinex","BTCUSD",1720883479662,0.0783,58946.0,58943.0,0.001]
["bitfinex","BTCUSD",1720883479866,0.061,58944.0,58943.0,0.001]
["bitfinex","BTCUSD",1720883480067,0.061,58944.0,58941.0,0.123]
["bitfinex","BTCUSD",1720883480316,0.061,58944.0,58942.0,0.1]
["bitfinex","BTCUSD",1720883480317,0.15232184,58943.0,58942.0,0.1]
["bitfinex","BTCUSD",1720883480525,0.15232184,58943.0,58942.0,0.023]
["bitfinex","BTCUSD",1720883480738,0.15232184,58943.0,58942.0,0.123]
["bitfinex","BTCUSD",1720883480943,0.15232184,58943.0,58942.0,0.023]
["bitfinex","BTCUSD",1720883482693,0.15432184,58943.0,58942.0,0.023]
["bitfinex","BTCUSD",1720883482922,0.002,58943.0,58942.0,0.023]
["bitfinex","BTCUSD",1720883483127,0.1543547,58943.0,58942.0,0.023]
["bitfinex","BTCUSD",1720883483761,0.1543547,58943.0,58942.0,0.123]
["bitfinex","BTCUSD",1720883485227,0.1543547,58943.0,58942.0,0.14540025]
["bitfinex","BTCUSD",1720883485418,0.002,58943.0,58942.0,0.14540025]
["bitfinex","BTCUSD",1720883486110,0.002,58943.0,58942.0,0.41770025]
["bitfinex","BTCUSD",1720883486209,0.15237896,58947.0,58942.0,0.68969322]
["bitfinex","BTCUSD",1720883486409,0.00689,58948.0,58947.0,0.37330253]
["bitfinex","BTCUSD",1720883486639,0.00689,58948.0,58947.0,0.37130253]
["bitfinex","BTCUSD",1720883486835,0.00689,58948.0,58947.0,0.39430253]
["bitfinex","BTCUSD",1720883487917,0.00689,58948.0,58947.0,0.45580253]
["bitfinex","BTCUSD",1720883488284,0.00689,58948.0,58947.0,0.55580253]
["bitfinex","BTCUSD",1720883490680,0.00689,58948.0,58947.0,0.63176982]
["bitfinex","BTCUSD",1720883490895,0.00689,58948.0,58947.0,0.88663282]
["bitfinex","BTCUSD",1720883491091,0.00689,58948.0,58947.0,1.36163482]
["bitfinex","BTCUSD",1720883491670,0.00689,58948.0,58947.0,1.77813582]
["bitfinex","BTCUSD",1720883491882,0.00689,58948.0,58947.0,1.40466753]
["bitfinex","BTCUSD",1720883493048,0.00689,58948.0,58947.0,1.46466753]
["bitfinex","BTCUSD",1720883494048,0.00689,58948.0,58947.0,1.47482733]
["bitfinex","BTCUSD",1720883496111,0.00689,58948.0,58947.0,1.48882733]
["bitfinex","BTCUSD",1720883496315,0.00689,58948.0,58947.0,1.82632833]
["bitfinex","BTCUSD",1720883496520,0.00689,58948.0,58947.0,1.99656573]
["bitfinex","BTCUSD",1720883496745,0.00689,58948.0,58947.0,1.82632833]
["bitfinex","BTCUSD",1720883499571,0.00689,58948.0,58947.0,1.81232833]
["bitfinex","BTCUSD",1720883499971,0.00689,58948.0,58947.0,1.82632833]
["bitfinex","BTCUSD",1720883500143,0.00689,58948.0,58947.0,1.99592833]
["bitfinex","BTCUSD",1720883506655,0.00689,58948.0,58947.0,1.89412833]
["bitfinex","BTCUSD",1720883507095,0.00689,58948.0,58947.0,1.83412833]
["bitfinex","BTCUSD",1720883507316,0.00689,58948.0,58947.0,1.11232633]
["bitfinex","BTCUSD",1720883507521,0.00689,58948.0,58947.0,1.04342633]
["bitfinex","BTCUSD",1720883508315,0.00689,58948.0,58947.0,0.80592533]
["bitfinex","BTCUSD",1720883509737,0.00689,58948.0,58947.0,0.68717533]
["bitfinex","BTCUSD",1720883509943,0.00689,58948.0,58947.0,0.61937533]
["bitfinex","BTCUSD",1720883510092,0.00689,58948.0,58947.0,0.68717533]
["bitfinex","BTCUSD",1720883510297,0.00689,58948.0,58947.0,0.58717533]
["bitfinex","BTCUSD",1720883510507,0.21146152,58948.0,58947.0,0.29187533]
["bitfinex","BTCUSD",1720883510868,0.08439,58948.0,58947.0,0.29187533]
["bitfinex","BTCUSD",1720883511371,0.08439,58948.0,58947.0,0.19487533]
["bitfinex","BTCUSD",1720883511727,0.08439,58948.0,58947.0,0.29187533]
["bitfinex","BTCUSD",1720883512215,0.08439,58948.0,58947.0,0.19487533]
["bitfinex","BTCUSD",1720883512394,0.08439,58948.0,58947.0,0.18471553]
["bitfinex","BTCUSD",1720883512682,0.08439,58948.0,58947.0,0.114913]
["bitfinex","BTCUSD",1720883512683,0.14519,58948.0,58947.0,0.114913]
["bitfinex","BTCUSD",1720883512945,0.14519,58948.0,58947.0,0.014913]
["bitfinex","BTCUSD",1720883513184,0.31679989,58948.0,58947.0,0.068713]
["bitfinex","BTCUSD",1720883513385,0.14519,58948.0,58947.0,0.080713]
["bitfinex","BTCUSD",1720883513804,0.31679989,58948.0,58947.0,0.068713]
["bitfinex","BTCUSD",1720883514012,0.14519,58948.0,58947.0,0.068713]
["bitfinex","BTCUSD",1720883514220,0.17969899,58948.0,58947.0,0.068713]
["bitfinex","BTCUSD",1720883514448,0.14719,58948.0,58947.0,0.068713]
["bitfinex","BTCUSD",1720883514635,0.14519,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883515053,0.14719,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883515395,0.31879989,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883516025,0.31878369,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883516227,0.31678369,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883516625,0.31878369,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883517164,0.14719,58948.0,58947.0,0.10291553]
["bitfinex","BTCUSD",1720883517390,0.00889,58948.0,58947.0,0.42347057]
["bitfinex","BTCUSD",1720883517572,0.00889,58948.0,58947.0,0.47221553]
["bitfinex","BTCUSD",1720883517742,0.16139383,58948.0,58947.0,0.47221553]
["bitfinex","BTCUSD",1720883517947,0.00889,58948.0,58947.0,0.47221553]
["bitfinex","BTCUSD",1720883518163,0.00689,58948.0,58947.0,0.47221553]
["bitfinex","BTCUSD",1720883519584,0.00889,58948.0,58947.0,0.47221553]
["bitfinex","BTCUSD",1720883519965,0.00689,58948.0,58947.0,0.47221553]
["bitfinex","BTCUSD",1720883520389,0.00689,58948.0,58947.0,0.47421553]
["bitfinex","BTCUSD",1720883523089,0.00689,58948.0,58947.0,0.20191553]
["bitfinex","BTCUSD",1720883523283,0.15938557,58948.0,58947.0,0.47421553]
["bitfinex","BTCUSD",1720883523507,0.15938557,58948.0,58947.0,0.20191553]
["bitfinex","BTCUSD",1720883523686,0.15938557,58948.0,58947.0,0.10491553]
["bitfinex","BTCUSD",1720883523687,0.14759,58948.0,58947.0,0.10491553]
["bitfinex","BTCUSD",1720883524638,0.14759,58948.0,58947.0,0.10291553]
["bitfinex","BTCUSD",1720883525540,0.31918858,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883525939,0.14759,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883526704,0.14959,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883527717,0.14759,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883528963,0.00689,58948.0,58947.0,0.100913]
["bitfinex","BTCUSD",1720883529184,0.00689,58948.0,58947.0,0.373213]
["bitfinex","BTCUSD",1720883529385,0.00889,58948.0,58947.0,0.373213]
["bitfinex","BTCUSD",1720883530252,0.00689,58948.0,58947.0,0.373213]
["bitfinex","BTCUSD",1720883530685,0.00689,58948.0,58947.0,0.451313]
["bitfinex","BTCUSD",1720883532155,0.00689,58948.0,58947.0,0.100913]
["bitfinex","BTCUSD",1720883532324,0.00689,58948.0,58947.0,0.373213]
["bitfinex","BTCUSD",1720883533105,0.00689,58948.0,58947.0,0.375213]
["bitfinex","BTCUSD",1720883536741,0.00689,58948.0,58947.0,0.658763]
["bitfinex","BTCUSD",1720883536950,0.00689,58948.0,58947.0,0.98736784]
["bitfinex","BTCUSD",1720883537176,0.00689,58948.0,58947.0,0.74986684]
["bitfinex","BTCUSD",1720883538858,0.00689,58948.0,58947.0,0.68206684]
["bitfinex","BTCUSD",1720883539632,0.00689,58948.0,58947.0,0.91956784]
["bitfinex","BTCUSD",1720883540574,0.00689,58948.0,58947.0,0.828464]
["bitfinex","BTCUSD",1720883542591,0.00689,58948.0,58947.0,0.472213]
["bitfinex","BTCUSD",1720883542790,0.15489,58948.0,58947.0,0.472213]
["bitfinex","BTCUSD",1720883543131,0.00689,58948.0,58947.0,0.472213]
["bitfinex","BTCUSD",1720883545475,0.1595226,58948.0,58947.0,0.472213]
["bitfinex","BTCUSD",1720883545952,0.1595226,58948.0,58947.0,0.375213]
["bitfinex","BTCUSD",1720883546161,0.00689,58948.0,58947.0,0.472213]
["bitfinex","BTCUSD",1720883551589,0.00689,58948.0,58947.0,0.199913]
["bitfinex","BTCUSD",1720883551818,0.1786777,58948.0,58947.0,0.002913]
["bitfinex","BTCUSD",1720883552014,0.12308677,58948.0,58947.0,0.002913]
["bitfinex","BTCUSD",1720883552187,0.15319,58948.0,58947.0,0.002913]
["bitfinex","BTCUSD",1720883552604,0.15619,58948.0,58947.0,0.002913]
["bitfinex","BTCUSD",1720883552795,0.16043171,58948.0,58947.0,0.002913]
["bitfinex","BTCUSD",1720883553573,0.16043171,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883553775,0.17730388,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883553978,0.17930388,58948.0,58947.0,0.001913]
["bitfinex","BTCUSD",1720883554555,0.15943171,58948.0,58947.0,0.001913]
["bitfinex","BTCUSD",1720883554779,0.15743171,58948.0,58947.0,0.000913]
["bitfinex","BTCUSD",1720883555396,0.15943171,58948.0,58947.0,0.001913]
["bitfinex","BTCUSD",1720883555804,0.15519,58948.0,58947.0,0.001913]
["bitfinex","BTCUSD",1720883556178,0.00889,58948.0,58947.0,0.00391553]
["bitfinex","BTCUSD",1720883557276,0.00689,58948.0,58947.0,0.00291553]
["bitfinex","BTCUSD",1720883557677,0.00889,58948.0,58947.0,0.00391553]
["bitfinex","BTCUSD",1720883558092,0.00889,58948.0,58947.0,0.27521553]
["bitfinex","BTCUSD",1720883558292,0.00689,58948.0,58947.0,0.27521553]
["bitfinex","BTCUSD",1720883558496,0.00889,58948.0,58947.0,0.27521553]
["bitfinex","BTCUSD",1720883558913,0.00689,58948.0,58947.0,0.27521553]
["bitfinex","BTCUSD",1720883559314,0.18071183,58948.0,58947.0,0.27521553]
["bitfinex","BTCUSD",1720883559545,0.00889,58948.0,58947.0,0.00291553]
["bitfinex","BTCUSD",1720883559744,0.1807153,58948.0,58947.0,0.00291553]
["bitfinex","BTCUSD",1720883560110,0.1807153,58948.0,58947.0,0.27521553]
["bitfinex","BTCUSD",1720883560312,0.00889,58948.0,58947.0,0.27521553]
["bitfinex","BTCUSD",1720883560508,0.00889,58948.0,58947.0,0.37521553]
["bitfinex","BTCUSD",1720883560793,0.00689,58948.0,58947.0,0.37521553]
["bitfinex","BTCUSD",1720883561106,0.00889,58948.0,58947.0,0.37521553]
["bitfinex","BTCUSD",1720883561603,0.1787153,58948.0,58947.0,0.37521553]
["bitfinex","BTCUSD",1720883561758,0.00689,58948.0,58947.0,0.37521553]
["bitfinex","BTCUSD",1720883561967,0.00689,58948.0,58947.0,0.37721553]
["bitfinex","BTCUSD",1720883562582,0.1787152,58948.0,58947.0,0.37721553]
["bitfinex","BTCUSD",1720883563314,0.1787152,58948.0,58947.0,0.27721553]
["bitfinex","BTCUSD",1720883563521,0.1787152,58948.0,58947.0,0.37721553]
["bitfinex","BTCUSD",1720883563724,0.1787152,58948.0,58947.0,0.27721553]
["bitfinex","BTCUSD",1720883563933,0.1787152,58948.0,58947.0,0.37721553]
["bitfinex","BTCUSD",1720883564633,0.1787152,58948.0,58947.0,0.44511553]
["bitfinex","BTCUSD",1720883564771,0.1787257,58948.0,58947.0,0.44511553]
["bitfinex","BTCUSD",1720883564971,0.00689,58948.0,58947.0,0.44511553]
["bitfinex","BTCUSD",1720883566318,0.17872172,58948.0,58947.0,0.44511553]
["bitfinex","BTCUSD",1720883567281,0.00689,58948.0,58947.0,0.44511553]
["bitfinex","BTCUSD",1720883567449,0.17872172,58948.0,58947.0,0.44511553]
["bitfinex","BTCUSD",1720883568392,0.17872835,58948.0,58947.0,0.44511553]
["bitfinex","BTCUSD",1720883568611,0.1787323,58948.0,58947.0,0.88397988]
["bitfinex","BTCUSD",1720883568761,0.1787323,58948.0,58947.0,1.12148088]
["bitfinex","BTCUSD",1720883568762,0.00689,58948.0,58947.0,1.12148088]
["bitfinex","BTCUSD",1720883568963,0.00689,58948.0,58947.0,0.88397988]
["bitfinex","BTCUSD",1720883569350,0.15962484,58948.0,58947.0,0.88397988]
["bitfinex","BTCUSD",1720883569781,0.15962484,58948.0,58947.0,0.79886553]
["bitfinex","BTCUSD",1720883570188,0.15962484,58948.0,58947.0,0.68011553]
["bitfinex","BTCUSD",1720883570446,0.00689,58948.0,58947.0,0.68011553]
["bitfinex","BTCUSD",1720883571015,0.00689,58948.0,58947.0,0.79886553]
["bitfinex","BTCUSD",1720883572303,0.00689,58948.0,58947.0,0.68011553]
["bitfinex","BTCUSD",1720883573671,0.00689,58948.0,58947.0,0.58311553]
["bitfinex","BTCUSD",1720883573873,0.00689,58948.0,58947.0,0.44511553]
["bitfinex","BTCUSD",1720883574240,0.00689,58948.0,58947.0,0.54211553]
["bitfinex","BTCUSD",1720883575374,0.00689,58948.0,58947.0,0.44511553]
["bitfinex","BTCUSD",1720883575903,0.00689,58948.0,58947.0,0.68571553]
["bitfinex","BTCUSD",1720883576206,0.00689,58948.0,58947.0,1.04196653]
["bitfinex","BTCUSD",1720883576560,0.00689,58948.0,58947.0,1.10196653]
["bitfinex","BTCUSD",1720883576764,0.00689,58948.0,58947.0,1.03996653]
["bitfinex","BTCUSD",1720883578684,0.00689,58948.0,58947.0,1.27746753]
["bitfinex","BTCUSD",1720883579104,0.00689,58948.0,58947.0,1.42072572]
["bitfinex","BTCUSD",1720883579279,0.00689,58948.0,58947.0,1.27846753]
["bitfinex","BTCUSD",1720883579484,0.00689,58948.0,58947.0,1.27746753]
["bitfinex","BTCUSD",1720883579858,0.00689,58948.0,58947.0,1.29046753]
["bitfinex","BTCUSD",1720883580439,0.00689,58948.0,58947.0,1.35046753]
["bitfinex","BTCUSD",1720883584143,0.00689,58948.0,58947.0,1.33746753]
["bitfinex","BTCUSD",1720883584582,0.00689,58948.0,58947.0,1.57496853]
["bitfinex","BTCUSD",1720883585607,0.00689,58948.0,58947.0,1.58896853]
["bitfinex","BTCUSD",1720883586575,0.00689,58948.0,58947.0,1.75637682]
["bitfinex","BTCUSD",1720883587696,0.00689,58948.0,58947.0,1.69637682]
["bitfinex","BTCUSD",1720883588318,0.00689,58948.0,58947.0,1.29146753]
["bitfinex","BTCUSD",1720883588658,0.13402746,58948.0,58947.0,1.29146753]
["bitfinex","BTCUSD",1720883590841,0.00689,58948.0,58947.0,1.29146753]
["bitfinex","BTCUSD",1720883592265,0.13401718,58948.0,58947.0,1.29146753]
["bitfinex","BTCUSD",1720883592807,0.00689,58948.0,58947.0,1.29146753]
["bitfinex","BTCUSD",1720883593016,0.13401718,58948.0,58947.0,1.29146753]
["bitfinex","BTCUSD",1720883593445,0.00689,58948.0,58947.0,1.29146753]
["bitfinex","BTCUSD",1720883594290,0.00689,58948.0,58947.0,1.22356753]
["bitfinex","BTCUSD",1720883594521,0.00689,58948.0,58947.0,1.29146753]
["bitfinex","BTCUSD",1720883596641,0.04252471,58949.0,58948.0,1.360539]
["bitfinex","BTCUSD",1720883596816,0.1399,58970.0,58963.0,0.37130253]
["bitfinex","BTCUSD",1720883596817,0.1716089,58968.0,58963.0,0.37130253]
["bitfinex","BTCUSD",1720883597052,0.16080486,58964.0,58963.0,0.43920253]
["bitfinex","BTCUSD",1720883597441,0.00829,58964.0,58963.0,0.43920253]
["bitfinex","BTCUSD",1720883599536,0.00829,58964.0,58963.0,0.44820253]
["bitfinex","BTCUSD",1720883599927,0.00829,58964.0,58963.0,0.009]
["bitfinex","BTCUSD",1720883599928,0.14819,58964.0,58963.0,0.009]
["bitfinex","BTCUSD",1720883600092,0.1524301,58964.0,58963.0,0.009]
["bitfinex","BTCUSD",1720883600537,0.14819,58964.0,58963.0,0.009]
["bitfinex","BTCUSD",1720883600745,0.062,58962.0,58960.0,0.1]
["bitfinex","BTCUSD",1720883600951,0.0779,58961.0,58960.0,0.1]
["bitfinex","BTCUSD",1720883601106,0.1399,58961.0,58960.0,0.1]
["bitfinex","BTCUSD",1720883601512,0.31152468,58961.0,58960.0,0.1]
["bitfinex","BTCUSD",1720883601718,0.062,58959.0,58954.0,0.1]
["bitfinex","BTCUSD",1720883601951,0.00829,58964.0,58954.0,0.1]
["bitfinex","BTCUSD",1720883601952,0.1399,58957.0,58954.0,0.1]
["bitfinex","BTCUSD",1720883602144,0.31581265,58957.0,58954.0,0.1]
["bitfinex","BTCUSD",1720883602349,0.17473567,58956.0,58954.0,0.1]
["bitfinex","BTCUSD",1720883602746,0.17167214,58956.0,58954.0,0.1]
["bitfinex","BTCUSD",1720883603489,0.00306353,58955.0,58954.0,0.1]
["bitfinex","BTCUSD",1720883603693,0.00306353,58955.0,58953.0,0.5477]
["bitfinex","BTCUSD",1720883604022,0.00306353,58955.0,58954.0,0.1]
["bitfinex","BTCUSD",1720883604503,0.00306353,58955.0,58954.0,0.17647253]
["bitfinex","BTCUSD",1720883604633,0.17172313,58955.0,58954.0,0.17647253]
["bitfinex","BTCUSD",1720883604984,0.17172313,58955.0,58954.0,0.10200253]
["bitfinex","BTCUSD",1720883605222,0.17172313,58956.0,58954.0,0.10200253]
["bitfinex","BTCUSD",1720883605339,0.17172313,58955.0,58954.0,0.10200253]
["bitfinex","BTCUSD",1720883605705,0.17172313,58955.0,58954.0,0.16990253]
["bitfinex","BTCUSD",1720883606033,0.17172313,58955.0,58954.0,0.06990253]
["bitfinex","BTCUSD",1720883606662,0.03158637,58955.0,58953.0,0.4798]
["bitfinex","BTCUSD",1720883606868,0.1399,58953.0,58949.0,0.0679]
["bitfinex","BTCUSD",1720883607075,0.17177235,58951.0,58949.0,0.0679]
["bitfinex","BTCUSD",1720883607217,0.00306353,58950.0,58949.0,0.0679]
["bitfinex","BTCUSD",1720883608001,0.17177798,58951.0,58949.0,0.0679]
["bitfinex","BTCUSD",1720883608272,0.17177798,58951.0,58948.0,0.00200253]
["bitfinex","BTCUSD",1720883608273,0.00424089,58950.0,58948.0,0.00200253]
["bitfinex","BTCUSD",1720883608494,0.17601887,58950.0,58949.0,0.0679]
["bitfinex","BTCUSD",1720883608696,0.17177798,58950.0,58949.0,0.0679]
["bitfinex","BTCUSD",1720883610660,0.17177798,58950.0,58948.0,0.1]
["bitfinex","BTCUSD",1720883610861,0.17177798,58950.0,58949.0,0.0679]
["bitfinex","BTCUSD",1720883611349,0.17178902,58950.0,58949.0,0.0679]
["bitfinex","BTCUSD",1720883612542,0.17178902,58950.0,58949.0,0.10319299]
["bitfinex","BTCUSD",1720883612707,0.17178902,58950.0,58949.0,0.37549299]
["bitfinex","BTCUSD",1720883612908,0.17178902,58951.0,58950.0,0.2723]
["bitfinex","BTCUSD",1720883613128,0.17178902,58951.0,58950.0,0.40625229]
["bitfinex","BTCUSD",1720883613327,0.17178902,58951.0,58950.0,0.3402]
["bitfinex","BTCUSD",1720883613531,0.17178902,58951.0,58950.0,0.5785]
["bitfinex","BTCUSD",1720883613743,0.14274077,58958.0,58955.0,0.2723]
["bitfinex","BTCUSD",1720883614101,0.1385,58962.0,58959.0,0.00200253]
["bitfinex","BTCUSD",1720883614295,0.14274056,58962.0,58959.0,0.00100253]
["bitfinex","BTCUSD",1720883614510,0.14274056,58962.0,58961.0,0.0679]
["bitfinex","BTCUSD",1720883614658,0.1385,58962.0,58961.0,0.0679]
["bitfinex","BTCUSD",1720883617661,0.01253042,58964.0,58961.0,0.0679]
["bitfinex","BTCUSD",1720883617866,0.00829,58964.0,58963.0,0.2723]
["bitfinex","BTCUSD",1720883618453,0.18005171,58964.0,58962.0,0.3693]
["bitfinex","BTCUSD",1720883618655,0.18005171,58964.0,58963.0,0.2723]
["bitfinex","BTCUSD",1720883619313,0.18005171,58964.0,58962.0,0.3693]
["bitfinex","BTCUSD",1720883619520,0.18005171,58964.0,58962.0,0.097]
["bitfinex","BTCUSD",1720883620548,0.17176171,58963.0,58962.0,0.097]
["bitfinex","BTCUSD",1720883621149,0.17176171,58963.0,58962.0,0.58410305]
["bitfinex","BTCUSD",1720883621350,0.00829,58964.0,58963.0,0.3693]
["bitfinex","BTCUSD",1720883622408,0.00829,58964.0,58963.0,1.204192]
["bitfinex","BTCUSD",1720883624664,0.00829,58964.0,58963.0,0.729318]
["bitfinex","BTCUSD",1720883624826,0.00829,58964.0,58963.0,0.6116]
["bitfinex","BTCUSD",1720883625257,0.00829,58964.0,58963.0,0.6106]
["bitfinex","BTCUSD",1720883625463,0.00829,58964.0,58963.0,0.6206]
["bitfinex","BTCUSD",1720883626121,0.00829,58964.0,58963.0,0.6106]
["bitfinex","BTCUSD",1720883626327,0.00829,58964.0,58963.0,0.71341083]
["bitfinex","BTCUSD",1720883626729,0.00829,58964.0,58963.0,0.6156]
["bitfinex","BTCUSD",1720883627404,0.00829,58964.0,58963.0,0.3773]
["bitfinex","BTCUSD",1720883627600,0.00829,58964.0,58963.0,0.105]
["bitfinex","BTCUSD",1720883627806,0.00829,58964.0,58963.0,0.3723]
["bitfinex","BTCUSD",1720883628012,0.00829,58964.0,58963.0,0.4793]
["bitfinex","BTCUSD",1720883628594,0.00829,58964.0,58963.0,0.197]
["bitfinex","BTCUSD",1720883628794,0.00829,58964.0,58963.0,0.3723]
["bitfinex","BTCUSD",1720883629058,0.00829,58964.0,58963.0,0.197]
["bitfinex","BTCUSD",1720883629493,0.16082924,58964.0,58963.0,0.1]
["bitfinex","BTCUSD",1720883629684,0.00829,58964.0,58963.0,0.106]
["bitfinex","BTCUSD",1720883630027,0.00829,58964.0,58963.0,0.006]
["bitfinex","BTCUSD",1720883630232,0.23662924,58964.0,58963.0,0.106]
["bitfinex","BTCUSD",1720883630431,0.08409,58964.0,58963.0,0.106]
["bitfinex","BTCUSD",1720883631040,0.08409,58964.0,58963.0,0.1]
["bitfinex","BTCUSD",1720883631401,0.0627,58963.0,58962.0,0.1]
["bitfinex","BTCUSD",1720883631578,0.0627,58963.0,58960.0,0.1]
["bitfinex","BTCUSD",1720883631796,0.15675695,58962.0,58960.0,0.1]
["bitfinex","BTCUSD",1720883631994,0.15675695,58962.0,58959.0,0.00100253]
["bitfinex","BTCUSD",1720883632178,0.00306353,58961.0,58959.0,0.00100253]
["bitfinex","BTCUSD",1720883633495,0.17582435,58962.0,58959.0,0.10100253]
["bitfinex","BTCUSD",1720883633826,0.00306353,58961.0,58959.0,0.10100253]
["bitfinex","BTCUSD",1720883634305,0.00424028,58962.0,58959.0,0.10100253]
["bitfinex","BTCUSD",1720883634436,0.17583721,58962.0,58959.0,0.10100253]
["bitfinex","BTCUSD",1720883634590,0.00306353,58961.0,58959.0,0.10100253]
["bitfinex","BTCUSD",1720883634981,0.17466046,58961.0,58959.0,0.10700253]
["bitfinex","BTCUSD",1720883635232,0.1758373,58960.0,58959.0,0.00700253]
["bitfinex","BTCUSD",1720883635407,0.1758373,58960.0,58955.0,0.1]
["bitfinex","BTCUSD",1720883635621,0.00306353,58959.0,58955.0,0.1]
["bitfinex","BTCUSD",1720883636400,0.15253302,58956.0,58955.0,0.1]
["bitfinex","BTCUSD",1720883636781,0.00424055,58959.0,58955.0,0.1]
["bitfinex","BTCUSD",1720883636930,0.00306353,58958.0,58957.0,0.1]
["bitfinex","BTCUSD",1720883638469,0.00306353,58958.0,58957.0,0.101]
["bitfinex","BTCUSD",1720883638811,0.0042405,58958.0,58957.0,0.101]
["bitfinex","BTCUSD",1720883639250,0.00424051,58960.0,58957.0,0.101]
["bitfinex","BTCUSD",1720883639461,0.00306353,58959.0,58957.0,0.101]
["bitfinex","BTCUSD",1720883639672,0.00730404,58959.0,58957.0,0.101]
["bitfinex","BTCUSD",1720883640053,0.00730404,58959.0,58957.0,0.001]
["bitfinex","BTCUSD",1720883640222,0.00730404,58959.0,58958.0,0.1]
["bitfinex","BTCUSD",1720883640425,0.00424051,58959.0,58958.0,0.1]
["bitfinex","BTCUSD",1720883640646,0.00424048,58960.0,58958.0,0.1]
["bitfinex","BTCUSD",1720883640867,0.00730401,58960.0,58959.0,0.1]
["bitfinex","BTCUSD",1720883641004,0.00424048,58960.0,58959.0,0.1]
["bitfinex","BTCUSD",1720883641209,0.00524048,58960.0,58959.0,0.1]
["bitfinex","BTCUSD",1720883641786,0.00424048,58960.0,58959.0,0.1]
["bitfinex","BTCUSD",1720883641969,0.00524048,58960.0,58959.0,0.1]
["bitfinex","BTCUSD",1720883642579,0.00424048,58960.0,58959.0,0.1]
["bitfinex","BTCUSD",1720883642783,0.00524048,58960.0,58959.0,0.1]
["bitfinex","BTCUSD",1720883644462,0.001,58960.0,58959.0,0.1]
["bitfinex","BTCUSD",1720883644662,0.001,58960.0,58959.0,0.1678]
["bitfinex","BTCUSD",1720883646362,0.001,58960.0,58959.0,0.5225]
["bitfinex","BTCUSD",1720883646958,0.001,58960.0,58959.0,0.4225]
["bitfinex","BTCUSD",1720883647149,0.001,58960.0,58959.0,0.5225]
["bitfinex","BTCUSD",1720883647579,0.001,58960.0,58959.0,0.2502]
["bitfinex","BTCUSD",1720883653371,0.00183,58960.0,58959.0,0.2502]
["bitfinex","BTCUSD",1720883653643,0.00183,58960.0,58959.0,0.1502]
["bitfinex","BTCUSD",1720883653777,0.00183,58960.0,58959.0,0.2502]
["bitfinex","BTCUSD",1720883655695,0.00607024,58960.0,58959.0,0.1]
["bitfinex","BTCUSD",1720883656015,0.17347786,58960.0,58959.0,0.1678]
["bitfinex","BTCUSD",1720883656855,0.17354099,58960.0,58959.0,0.1678]
["bitfinex","BTCUSD",1720883657493,0.00183,58960.0,58959.0,0.1678]
["bitfinex","BTCUSD",1720883660636,0.17361825,58960.0,58959.0,0.1678]
["bitfinex","BTCUSD",1720883660851,0.00183,58960.0,58959.0,0.1678]
["bitfinex","BTCUSD",1720883666867,0.00183,58960.0,58958.0,0.0678]
["bitfinex","BTCUSD",1720883666868,0.143,58959.0,58958.0,0.0678]
["bitfinex","BTCUSD",1720883667874,0.14724049,58959.0,58958.0,0.0678]
["bitfinex","BTCUSD",1720883668188,0.14724049,58959.0,58958.0,0.1678]
["bitfinex","BTCUSD",1720883668517,0.14724049,58959.0,58958.0,0.0678]
["bitfinex","BTCUSD",1720883668745,0.143,58959.0,58958.0,0.0678]
["bitfinex","BTCUSD",1720883669566,0.144,58959.0,58958.0,0.0678]
["bitfinex","BTCUSD",1720883670911,0.00524049,58959.0,58958.0,0.1678]
["bitfinex","BTCUSD",1720883671076,0.00524049,58959.0,58958.0,0.0678]
["bitfinex","BTCUSD",1720883671687,0.00424049,58959.0,58958.0,0.0678]
["bitfinex","BTCUSD",1720883671889,0.00424049,58959.0,58958.0,0.1678]
["bitfinex","BTCUSD",1720883672113,0.00524049,58959.0,58958.0,0.1678]
["bitfinex","BTCUSD",1720883672507,0.00424049,58959.0,58958.0,0.0678]
["bitfinex","BTCUSD",1720883672730,0.00524049,58959.0,58958.0,0.0678]
["bitfinex","BTCUSD",1720883673497,0.00524049,58959.0,58958.0,0.1678]
["bitfinex","BTCUSD",1720883673897,0.001,58959.0,58958.0,0.1678]
["bitfinex","BTCUSD",1720883679095,0.001,58959.0,58958.0,0.2324]
["bitfinex","BTCUSD",1720883680210,0.001,58959.0,58958.0,0.1678]
["bitfinex","BTCUSD",1720883682441,0.001,58959.0,58958.0,0.0678]
["bitfinex","BTCUSD",1720883682643,0.001,58959.0,58958.0,0.1678]
["bitfinex","BTCUSD",1720883683425,0.001,58959.0,58958.0,0.36324253]
["bitfinex","BTCUSD",1720883683618,0.001,58959.0,58958.0,0.33240253]
["bitfinex","BTCUSD",1720883684591,0.00083,58960.0,58959.0,0.1]
["bitfinex","BTCUSD",1720883684790,0.00083,58960.0,58959.0,0.099]
["bitfinex","BTCUSD",1720883685548,0.00083,58960.0,58959.0,0.3713]
["bitfinex","BTCUSD",1720883686939,0.00083,58960.0,58959.0,0.099]
["bitfinex","BTCUSD",1720883687357,0.00083,58960.0,58958.0,0.33231553]
["bitfinex","BTCUSD",1720883687569,0.00083,58960.0,58959.0,0.099]
["bitfinex","BTCUSD",1720883692436,0.00083,58960.0,58959.0,0.122]
["bitfinex","BTCUSD",1720883695236,0.01035238,58960.0,58959.0,0.122]
["bitfinex","BTCUSD",1720883695939,0.01035238,58960.0,58959.0,0.023]
["bitfinex","BTCUSD",1720883696179,0.01035238,58960.0,58959.0,0.122]
["bitfinex","BTCUSD",1720883696532,0.01035238,58960.0,58959.0,0.099]
["bitfinex","BTCUSD",1720883699469,0.08915238,58960.0,58959.0,0.099]
["bitfinex","BTCUSD",1720883699676,0.08915238,58960.0,58958.0,0.068713]
["bitfinex","BTCUSD",1720883699877,0.08915238,58960.0,58959.0,0.099]
["bitfinex","BTCUSD",1720883700108,0.08915238,58960.0,58958.0,0.068713]
["bitfinex","BTCUSD",1720883700302,0.08915238,58960.0,58959.0,0.099]
["bitfinex","BTCUSD",1720883700561,0.1437,58959.0,58958.0,0.000913]
["bitfinex","BTCUSD",1720883700759,0.15880524,58959.0,58958.0,0.000913]
["bitfinex","BTCUSD",1720883701712,0.1407,58959.0,58958.0,0.000913]
["bitfinex","BTCUSD",1720883701920,0.00424134,58959.0,58958.0,0.000913]
["bitfinex","BTCUSD",1720883702125,0.25505319,58959.0,58958.0,0.000913]
["bitfinex","BTCUSD",1720883702331,0.00424134,58959.0,58958.0,0.000913]
["bitfinex","BTCUSD",1720883702530,0.00424134,58959.0,58956.0,0.054713]
["bitfinex","BTCUSD",1720883703484,0.00424134,58959.0,58958.0,0.001]
["bitfinex","BTCUSD",1720883703485,0.005,58959.0,58958.0,0.001]
["bitfinex","BTCUSD",1720883703841,0.005,58959.0,58957.0,0.2411]
["bitfinex","BTCUSD",1720883704099,0.00507066,58960.0,58957.0,0.2411]
["bitfinex","BTCUSD",1720883704426,0.00083,58960.0,58959.0,0.0588]
["bitfinex","BTCUSD",1720883705782,0.00083,58960.0,58959.0,0.0578]
["bitfinex","BTCUSD",1720883708353,0.00033,58960.0,58959.0,0.0578]
["bitfinex","BTCUSD",1720883708718,0.00033,58960.0,58959.0,0.3301]
["bitfinex","BTCUSD",1720883712016,0.00033,58960.0,58959.0,0.0528]
["bitfinex","BTCUSD",1720883713053,0.00033,58960.0,58959.0,0.3251]
["bitfinex","BTCUSD",1720883717343,0.00033,58960.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883717907,0.00033,58960.0,58959.0,0.2723]
["bitfinex","BTCUSD",1720883719516,0.00033,58960.0,58958.0,0.3713]
["bitfinex","BTCUSD",1720883719721,0.00033,58960.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883720145,0.00457035,58960.0,58956.0,0.099]
["bitfinex","BTCUSD",1720883720520,0.01447704,58959.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883723124,0.01447704,58959.0,58958.0,0.101]
["bitfinex","BTCUSD",1720883724277,0.00763388,58960.0,58958.0,0.101]
["bitfinex","BTCUSD",1720883724899,0.00763388,58960.0,58958.0,0.002]
["bitfinex","BTCUSD",1720883725115,0.00763388,58960.0,58958.0,0.101]
["bitfinex","BTCUSD",1720883725707,0.00763388,58960.0,58956.0,0.099]
["bitfinex","BTCUSD",1720883725955,0.01478339,58959.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883726595,0.01478339,58959.0,58956.0,0.099]
["bitfinex","BTCUSD",1720883726803,0.01478339,58959.0,58957.0,0.099]
["bitfinex","BTCUSD",1720883726804,0.00424078,58958.0,58957.0,0.099]
["bitfinex","BTCUSD",1720883729993,0.0201962,58958.0,58957.0,0.099]
["bitfinex","BTCUSD",1720883730163,0.01595542,58958.0,58957.0,0.102]
["bitfinex","BTCUSD",1720883732537,0.00457066,58960.0,58957.0,0.102]
["bitfinex","BTCUSD",1720883733358,0.00457066,58960.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883733883,0.00306353,58959.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883735470,0.00457066,58960.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883736193,0.00306353,58959.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883736926,0.00457066,58960.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883737129,0.00457066,58960.0,58958.0,0.101]
["bitfinex","BTCUSD",1720883737555,0.00033,58960.0,58958.0,0.101]
["bitfinex","BTCUSD",1720883737756,0.00457061,58960.0,58958.0,0.101]
["bitfinex","BTCUSD",1720883737958,0.00457061,58960.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883738491,0.04554759,58960.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883739884,0.00306353,58959.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883740059,0.04554759,58960.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883740488,0.00306353,58959.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883741059,0.04554759,58960.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883741281,0.01887476,58959.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883741878,0.01887476,58959.0,58958.0,0.002]
["bitfinex","BTCUSD",1720883742195,0.01887476,58959.0,58958.0,0.101]
["bitfinex","BTCUSD",1720883743408,0.00457061,58960.0,58958.0,0.101]
["bitfinex","BTCUSD",1720883743626,0.00033,58960.0,58958.0,0.101]
["bitfinex","BTCUSD",1720883743822,0.00457049,58960.0,58958.0,0.101]
["bitfinex","BTCUSD",1720883744383,0.00457049,58960.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883744632,0.00033,58960.0,58958.0,0.099]
["bitfinex","BTCUSD",1720883744838,0.00033,58960.0,58959.0,0.3368]
["bitfinex","BTCUSD",1720883745530,0.00033,58960.0,58959.0,0.635626]
["bitfinex","BTCUSD",1720883745949,0.00033,58960.0,58959.0,1.07616795]
["bitfinex","BTCUSD",1720883746313,0.00033,58960.0,58959.0,0.972079]
["bitfinex","BTCUSD",1720883746727,0.00033,58960.0,58959.0,1.506985]
["bitfinex","BTCUSD",1720883747620,0.00033,58960.0,58959.0,1.531985]
["bitfinex","BTCUSD",1720883747827,0.00033,58960.0,58959.0,1.517985]
["bitfinex","BTCUSD",1720883748269,0.00033,58960.0,58959.0,1.531985]
["bitfinex","BTCUSD",1720883748619,0.00033,58960.0,58959.0,1.517985]
["bitfinex","BTCUSD",1720883749182,0.1275625,58960.0,58959.0,1.517985]
["bitfinex","BTCUSD",1720883749584,0.1275625,58960.0,58959.0,1.506985]
["bitfinex","BTCUSD",1720883749812,0.00033,58960.0,58959.0,1.506985]
["bitfinex","BTCUSD",1720883749996,0.00033,58960.0,58959.0,1.534985]
["bitfinex","BTCUSD",1720883750309,0.12753876,58960.0,58959.0,1.534985]
["bitfinex","BTCUSD",1720883750514,0.12753876,58960.0,58959.0,1.520985]
["bitfinex","BTCUSD",1720883750920,0.00033,58960.0,58959.0,1.534985]
["bitfinex","BTCUSD",1720883751844,0.00033,58960.0,58959.0,1.237532]
["bitfinex","BTCUSD",1720883752888,0.00033,58960.0,58959.0,1.000079]
["bitfinex","BTCUSD",1720883753086,0.00033,58960.0,58959.0,0.762626]
["bitfinex","BTCUSD",1720883753962,0.00033,58960.0,58959.0,0.734626]
["bitfinex","BTCUSD",1720883754159,0.00033,58960.0,58959.0,0.4254]
["bitfinex","BTCUSD",1720883754411,0.00033,58960.0,58959.0,0.7107]
["bitfinex","BTCUSD",1720883754650,0.00033,58960.0,58959.0,0.4244]
["bitfinex","BTCUSD",1720883754888,0.00033,58960.0,58959.0,0.6837]
["bitfinex","BTCUSD",1720883755153,0.15293763,58960.0,58959.0,0.6837]
["bitfinex","BTCUSD",1720883755382,0.00033,58960.0,58959.0,0.6977]
["bitfinex","BTCUSD",1720883755869,0.00033,58960.0,58959.0,0.5884]
["bitfinex","BTCUSD",1720883756095,0.00033,58960.0,58959.0,0.6854]
["bitfinex","BTCUSD",1720883756791,0.00033,58960.0,58959.0,0.6974]
["bitfinex","BTCUSD",1720883757193,0.00033,58960.0,58959.0,0.6714]
["bitfinex","BTCUSD",1720883757322,0.00033,58960.0,58959.0,0.6837]
["bitfinex","BTCUSD",1720883757702,0.00033,58960.0,58959.0,0.6907]
["bitfinex","BTCUSD",1720883758105,0.00033,58960.0,58959.0,0.70570253]
["bitfinex","BTCUSD",1720883758640,0.15292534,58960.0,58959.0,0.70570253]
["bitfinex","BTCUSD",1720883759021,0.00033,58960.0,58959.0,0.70570253]
["bitfinex","BTCUSD",1720883759168,0.15292355,58960.0,58959.0,0.78814598]
["bitfinex","BTCUSD",1720883759375,0.00033,58960.0,58959.0,1.35933453]
["bitfinex","BTCUSD",1720883759572,0.00033,58960.0,58959.0,1.29933453]
["bitfinex","BTCUSD",1720883760211,0.00033,58960.0,58959.0,1.35933453]
["bitfinex","BTCUSD",1720883760399,0.00033,58960.0,58959.0,1.23153453]
["bitfinex","BTCUSD",1720883760558,0.00033,58960.0,58959.0,1.06188153]
["bitfinex","BTCUSD",1720883761119,0.00033,58960.0,58959.0,1.35933453]
["bitfinex","BTCUSD",1720883761457,0.00423983,58977.0,58973.0,0.00100253]
["bitfinex","BTCUSD",1720883763130,0.00423948,58978.0,58973.0,0.00100253]
["bitfinex","BTCUSD",1720883764021,0.00423948,58978.0,58973.0,0.00200253]
["bitfinex","BTCUSD",1720883764022,0.003,58977.0,58973.0,0.00200253]
["bitfinex","BTCUSD",1720883764223,0.00423949,58976.0,58973.0,0.00300253]
["bitfinex","BTCUSD",1720883764430,0.00423949,58976.0,58973.0,0.00200253]
["bitfinex","BTCUSD",1720883765104,0.00423949,58976.0,58973.0,0.00300253]
["bitfinex","BTCUSD",1720883765378,0.00423949,58976.0,58973.0,0.00200253]
["bitfinex","BTCUSD",1720883765796,0.003,58976.0,58975.0,0.0678]
["bitfinex","BTCUSD",1720883766017,0.003,58976.0,58975.0,0.05420342]
["bitfinex","BTCUSD",1720883766219,0.003,58976.0,58974.0,0.0678]
["bitfinex","BTCUSD",1720883766418,0.17157908,58975.0,58974.0,0.0678]
["bitfinex","BTCUSD",1720883767050,0.16657908,58975.0,58974.0,0.0678]
["bitfinex","BTCUSD",1720883767426,0.002,58976.0,58974.0,0.0678]
["bitfinex","BTCUSD",1720883767626,0.002,58979.0,58974.0,0.0678]
["bitfinex","BTCUSD",1720883767836,0.00423928,58978.0,58974.0,0.0678]
["bitfinex","BTCUSD",1720883768046,0.00423928,58978.0,58974.0,0.34135056]
["bitfinex","BTCUSD",1720883768291,0.00423928,58978.0,58976.0,0.26755056]
["bitfinex","BTCUSD",1720883768494,0.00423928,58978.0,58977.0,0.32895056]
["bitfinex","BTCUSD",1720883768924,0.002,58979.0,58978.0,0.26755056]
["bitfinex","BTCUSD",1720883769064,0.002,58979.0,58977.0,0.0614]
["bitfinex","BTCUSD",1720883769237,0.002,58979.0,58977.0,0.26755056]
["bitfinex","BTCUSD",1720883769852,0.002,58979.0,58976.0,0.34505056]
["bitfinex","BTCUSD",1720883770068,0.002,58979.0,58977.0,0.26555056]
["bitfinex","BTCUSD",1720883770260,0.002,58979.0,58978.0,0.26555056]
["bitfinex","BTCUSD",1720883770551,0.002,58979.0,58977.0,0.0678]
["bitfinex","BTCUSD",1720883770746,0.002,58979.0,58976.0,0.002]
["bitfinex","BTCUSD",1720883771083,0.007,58979.0,58974.0,0.1584]
["bitfinex","BTCUSD",1720883771274,0.00423916,58978.0,58974.0,0.1584]
["bitfinex","BTCUSD",1720883771944,0.00423916,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1720883772112,0.1757361,58978.0,58977.0,0.001]
["bitfinex","BTCUSD",1720883772322,0.00423916,58978.0,58974.0,0.1584]
["bitfinex","BTCUSD",1720883772459,0.17572964,58978.0,58974.0,0.1584]
["bitfinex","BTCUSD",1720883773062,0.007,58979.0,58974.0,0.1584]
["bitfinex","BTCUSD",1720883773063,0.00423916,58977.0,58974.0,0.1584]
["bitfinex","BTCUSD",1720883773254,0.17572964,58977.0,58974.0,0.1584]
["bitfinex","BTCUSD",1720883773621,0.00423916,58977.0,58975.0,0.0678]
["bitfinex","BTCUSD",1720883773756,0.00423915,58977.0,58975.0,0.0678]
["bitfinex","BTCUSD",1720883773997,0.00423915,58977.0,58974.0,0.1604]
["bitfinex","BTCUSD",1720883773998,0.1463,58975.0,58974.0,0.002]
["bitfinex","BTCUSD",1720883774387,0.1403,58969.0,58963.0,0.0678]
["bitfinex","BTCUSD",1720883774635,0.17153167,58964.0,58963.0,0.0678]
["bitfinex","BTCUSD",1720883775035,0.17153167,58964.0,58960.0,0.0678]
["bitfinex","BTCUSD",1720883775327,0.17777193,58963.0,58956.0,0.099]
["bitfinex","BTCUSD",1720883775514,0.002,58959.0,58956.0,0.099]
["bitfinex","BTCUSD",1720883775719,0.002,58959.0,58953.0,0.099]
["bitfinex","BTCUSD",1720883775720,0.17777232,58959.0,58953.0,0.099]
["bitfinex","BTCUSD",1720883775924,0.2033389,58958.0,58956.0,0.099]
["bitfinex","BTCUSD",1720883776110,0.00424066,58957.0,58956.0,0.099]
["bitfinex","BTCUSD",1720883777199,0.00424065,58958.0,58956.0,0.099]
["bitfinex","BTCUSD",1720883777572,0.00424065,58958.0,58956.0,0.102]
["bitfinex","BTCUSD",1720883777775,0.003,58957.0,58956.0,0.102]
["bitfinex","BTCUSD",1720883778184,0.003,58957.0,58956.0,0.003]
["bitfinex","BTCUSD",1720883778387,0.00424065,58958.0,58956.0,0.099]
["bitfinex","BTCUSD",1720883778572,0.00924065,58958.0,58956.0,0.099]
["bitfinex","BTCUSD",1720883779533,0.002,58957.0,58953.0,0.0678]
["bitfinex","BTCUSD",1720883779677,0.00424075,58956.0,58953.0,0.0678]
["bitfinex","BTCUSD",1720883779875,0.00424075,58956.0,58955.0,0.099]
["bitfinex","BTCUSD",1720883781147,0.00424068,58958.0,58956.0,0.01]
["bitfinex","BTCUSD",1720883781284,0.00424068,58958.0,58956.0,0.107]
["bitfinex","BTCUSD",1720883781480,0.00306353,58957.0,58956.0,0.107913]
["bitfinex","BTCUSD",1720883781732,0.00306353,58957.0,58956.0,0.253213]
["bitfinex","BTCUSD",1720883781933,0.00306353,58958.0,58956.0,0.253213]
["bitfinex","BTCUSD",1720883782132,0.00306353,58958.0,58956.0,0.27754242]
["bitfinex","BTCUSD",1720883782335,0.00306353,58960.0,58957.0,0.0632]
["bitfinex","BTCUSD",1720883782581,0.00306353,58960.0,58959.0,0.0678]
["bitfinex","BTCUSD",1720883782784,0.17155038,58961.0,58959.0,0.0678]
["bitfinex","BTCUSD",1720883783157,0.00506353,58960.0,58959.0,0.0678]
["bitfinex","BTCUSD",1720883783512,0.002,58960.0,58959.0,0.0678]
["bitfinex","BTCUSD",1720883783897,0.17661391,58960.0,58959.0,0.0678]
["bitfinex","BTCUSD",1720883784123,0.17661391,58960.0,58956.0,0.008913]
["bitfinex","BTCUSD",1720883784124,0.0669,58959.0,58956.0,0.008913]
["bitfinex","BTCUSD",1720883784306,0.002,58957.0,58956.0,0.008913]
["bitfinex","BTCUSD",1720883784525,0.1807967,58958.0,58956.0,0.008913]
["bitfinex","BTCUSD",1720883784729,0.03410942,58957.0,58956.0,0.008913]
["bitfinex","BTCUSD",1720883785154,0.03210942,58957.0,58956.0,0.008913]
["bitfinex","BTCUSD",1720883786439,0.0042407,58958.0,58956.0,0.008913]
["bitfinex","BTCUSD",1720883786863,0.0042407,58958.0,58956.0,0.009913]
["bitfinex","BTCUSD",1720883787053,0.002,58957.0,58956.0,0.009913]
["bitfinex","BTCUSD",1720883787260,0.0042407,58958.0,58956.0,0.008913]
["bitfinex","BTCUSD",1720883787456,0.01465407,58957.0,58956.0,0.011913]
["bitfinex","BTCUSD",1720883787665,0.01965407,58957.0,58956.0,0.011913]
["bitfinex","BTCUSD",1720883787996,0.01965407,58957.0,58956.0,0.008913]
["bitfinex","BTCUSD",1720883788201,0.18620236,58957.0,58956.0,0.009913]
["bitfinex","BTCUSD",1720883788328,0.19044313,58957.0,58956.0,0.008913]
["bitfinex","BTCUSD",1720883788513,0.19244313,58957.0,58956.0,0.008913]
["bitfinex","BTCUSD",1720883788723,0.19244313,58957.0,58956.0,0.011913]
["bitfinex","BTCUSD",1720883789214,0.19544313,58957.0,58956.0,0.011913]
["bitfinex","BTCUSD",1720883790243,0.02389484,58957.0,58956.0,0.011913]
["bitfinex","BTCUSD",1720883791281,0.16719484,58957.0,58956.0,0.011913]
["bitfinex","BTCUSD",1720883794152,0.16719484,58957.0,58956.0,0.01187007]
["bitfinex","BTCUSD",1720883794577,0.16419484,58957.0,58956.0,0.01187007]
["bitfinex","BTCUSD",1720883794778,0.17819484,58957.0,58956.0,0.01287007]
["bitfinex","BTCUSD",1720883795286,0.17319484,58957.0,58956.0,0.01287007]
["bitfinex","BTCUSD",1720883795494,0.18719484,58957.0,58956.0,0.01387007]
["bitfinex","BTCUSD",1720883796729,0.17819484,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883797168,0.17919484,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883797402,0.28225837,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883797928,0.27919484,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883798399,0.12024077,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883798848,0.02024077,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883799321,0.00624077,58957.0,58956.0,0.00887007]
["bitfinex","BTCUSD",1720883799540,0.00624077,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883799541,0.01624077,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883799750,0.02124077,58957.0,58956.0,0.00887007]
["bitfinex","BTCUSD",1720883799972,0.02024077,58957.0,58956.0,0.00887007]
["bitfinex","BTCUSD",1720883800190,0.03024077,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883800942,0.03124077,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883801118,0.03024077,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883801526,0.02024077,58957.0,58956.0,0.00887007]
["bitfinex","BTCUSD",1720883801733,0.02124077,58957.0,58956.0,0.00887007]
["bitfinex","BTCUSD",1720883801942,0.02924077,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883802181,0.008,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883803208,0.02,58957.0,58956.0,0.00987007]
["bitfinex","BTCUSD",1720883806358,0.02,58957.0,58956.0,0.15177007]
["bitfinex","BTCUSD",1720883807306,0.008,58957.0,58956.0,0.15177007]
["bitfinex","BTCUSD",1720883808230,0.15645844,58958.0,58956.0,0.15077007]
["bitfinex","BTCUSD",1720883808472,0.17230475,58958.0,58956.0,0.15077007]
["bitfinex","BTCUSD",1720883808643,0.17230475,58958.0,58956.0,0.15577007]
["bitfinex","BTCUSD",1720883809261,0.17230475,58958.0,58956.0,0.15077007]
["bitfinex","BTCUSD",1720883809695,0.17230475,58958.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883809696,0.01743048,58957.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883810450,0.16964833,58957.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883810856,0.01743048,58957.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883811052,0.001,58958.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883811257,0.00424059,58958.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883811810,0.00424059,58958.0,58956.0,0.15077007]
["bitfinex","BTCUSD",1720883812119,0.00424059,58958.0,58956.0,0.15577007]
["bitfinex","BTCUSD",1720883812532,0.00424059,58958.0,58956.0,0.15077007]
["bitfinex","BTCUSD",1720883812706,0.00424059,58958.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883814515,0.17753332,58960.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883814718,0.002,58959.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883814939,0.00624058,58959.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883815254,0.00424058,58959.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883815452,0.17553332,58959.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883815752,0.00083,58958.0,58956.0,0.15077007]
["bitfinex","BTCUSD",1720883815949,0.00083,58958.0,58956.0,0.15277007]
["bitfinex","BTCUSD",1720883816592,0.17212274,58958.0,58956.0,0.15277007]
["bitfinex","BTCUSD",1720883816779,0.00424058,58957.0,58956.0,0.15277007]
["bitfinex","BTCUSD",1720883816936,0.02695617,58957.0,58956.0,0.15277007]
["bitfinex","BTCUSD",1720883817327,0.02271559,58957.0,58956.0,0.15277007]
["bitfinex","BTCUSD",1720883817495,0.17212274,58958.0,58956.0,0.15277007]
["bitfinex","BTCUSD",1720883817742,0.17129274,58957.0,58956.0,0.15077007]
["bitfinex","BTCUSD",1720883818136,0.17129274,58957.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883818475,0.00083,58958.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883818883,0.00083,58958.0,58956.0,0.15077007]
["bitfinex","BTCUSD",1720883819279,0.00083,58958.0,58956.0,0.15577007]
["bitfinex","BTCUSD",1720883819506,0.00083,58958.0,58956.0,0.15077007]
["bitfinex","BTCUSD",1720883821245,0.00083,58958.0,58956.0,0.15477007]
["bitfinex","BTCUSD",1720883821606,0.00083,58958.0,58957.0,0.144]
["bitfinex","BTCUSD",1720883822846,0.00083,58958.0,58957.0,0.149]
["bitfinex","BTCUSD",1720883824214,0.00083,58958.0,58957.0,0.144]
["bitfinex","BTCUSD",1720883824650,0.00083,58958.0,58957.0,0.149]
["bitfinex","BTCUSD",1720883825433,0.00083,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1720883825434,0.00707044,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1720883825787,0.02918748,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1720883826001,0.09998748,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1720883826200,0.3504985,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1720883826326,0.09998748,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1720883826523,0.24628748,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1720883826725,0.24928748,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1720883827011,0.25028748,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1720883827214,0.35028748,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1720883827447,0.34728748,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1720883827655,0.35328748,58958.0,58957.0,0.005]
["bitfinex","BTCUSD",1720883827846,0.00806353,58957.0,58956.0,0.00887007]
["bitfinex","BTCUSD",1720883828055,0.04763377,58957.0,58956.0,0.00887007]
["bitfinex","BTCUSD",1720883828260,0.29187024,58957.0,58956.0,0.00879252]
["bitfinex","BTCUSD",1720883828415,0.42093024,58957.0,58956.0,0.00879252]
["bitfinex","BTCUSD",1720883829809,0.42093024,58957.0,58956.0,0.00979252]
["bitfinex","BTCUSD",1720883830012,0.43299377,58957.0,58956.0,0.00979252]
["bitfinex","BTCUSD",1720883831120,0.44699377,58957.0,58956.0,0.00979252]
["bitfinex","BTCUSD",1720883831320,0.43493024,58957.0,58956.0,0.00879252]
["bitfinex","BTCUSD",1720883831520,0.43799377,58957.0,58956.0,0.00879252]
["bitfinex","BTCUSD",1720883832114,0.43799377,58957.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720883832115,0.1455,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720883832345,0.66176424,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720883832969,0.59396424,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720883833129,0.66176424,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720883833326,2.70669424,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720883833613,2.92749864,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720883834154,3.20070616,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720883834352,3.20270616,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720883834574,3.36949293,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720883834997,3.12428541,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720883835197,3.38538997,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720883835609,0.002,58927.0,58926.0,0.01788329]
["bitfinex","BTCUSD",1720883835950,0.00624304,58927.0,58926.0,0.01788329]
["bitfinex","BTCUSD",1720883836169,0.01024305,58927.0,58926.0,0.01788329]
["bitfinex","BTCUSD",1720883837115,0.90866577,58927.0,58926.0,0.01788329]
["bitfinex","BTCUSD",1720883837315,1.57501735,58927.0,58926.0,0.01788329]
["bitfinex","BTCUSD",1720883837517,1.30278035,58927.0,58926.0,0.01788329]
["bitfinex","BTCUSD",1720883837718,1.24620536,58927.0,58926.0,0.01788329]
["bitfinex","BTCUSD",1720883838181,0.99643235,58927.0,58926.0,0.01788329]
["bitfinex","BTCUSD",1720883838512,0.83563235,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883838806,0.82663235,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883839141,0.84063235,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883839342,0.82663235,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883840193,0.89671917,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883840392,0.38154354,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883840596,0.40585555,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883840941,0.14855555,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883841093,0.12055555,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883841416,0.06091746,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883841626,0.16091746,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883842124,0.13455555,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883842278,0.14855555,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883842472,0.13824354,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883842710,0.03824354,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883843489,0.13824354,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883843897,0.16572175,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883844499,0.06572175,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883845124,0.08348175,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883845644,0.05600354,58927.0,58926.0,0.01288329]
["bitfinex","BTCUSD",1720883846307,0.05600354,58927.0,58926.0,0.15208329]
["bitfinex","BTCUSD",1720883847056,0.04200354,58927.0,58926.0,0.15208329]
["bitfinex","BTCUSD",1720883847263,0.01876,58927.0,58926.0,0.15208329]
["bitfinex","BTCUSD",1720883847704,0.04676,58927.0,58926.0,0.15208329]
["bitfinex","BTCUSD",1720883848148,0.04576,58927.0,58926.0,0.15208329]
["bitfinex","BTCUSD",1720883848345,0.028,58927.0,58926.0,0.15208329]
["bitfinex","BTCUSD",1720883848550,0.00424289,58929.0,58926.0,0.15208329]
["bitfinex","BTCUSD",1720883848722,0.0041862,58933.0,58927.0,0.1392]
["bitfinex","BTCUSD",1720883849094,0.0041862,58933.0,58927.0,0.1232]
["bitfinex","BTCUSD",1720883849313,0.001,58930.0,58927.0,0.1232]
["bitfinex","BTCUSD",1720883850565,0.003,58930.0,58927.0,0.1232]
["bitfinex","BTCUSD",1720883850816,0.003,58930.0,58927.0,0.1222]
["bitfinex","BTCUSD",1720883850979,0.00418616,58929.0,58927.0,0.1222]
["bitfinex","BTCUSD",1720883851564,0.003,58930.0,58929.0,0.0628]
["bitfinex","BTCUSD",1720883851565,0.004,58930.0,58929.0,0.0628]
["bitfinex","BTCUSD",1720883851770,0.004,58930.0,58929.0,0.42535056]
["bitfinex","BTCUSD",1720883852178,0.00418565,58939.0,58935.0,0.0611]
["bitfinex","BTCUSD",1720883852377,0.00518558,58940.0,58935.0,0.0611]
["bitfinex","BTCUSD",1720883853721,0.00418558,58940.0,58935.0,0.0611]
["bitfinex","BTCUSD",1720883853949,0.008807,58944.0,58940.0,0.1405]
["bitfinex","BTCUSD",1720883853950,0.00418512,58944.0,58940.0,0.1405]
["bitfinex","BTCUSD",1720883854149,0.0050151,58947.0,58940.0,0.1405]
["bitfinex","BTCUSD",1720883854346,0.0050151,58947.0,58940.0,0.1375]
["bitfinex","BTCUSD",1720883854564,0.0050151,58947.0,58940.0,0.1365]
["bitfinex","BTCUSD",1720883856402,0.004,58944.0,58940.0,0.20205056]
["bitfinex","BTCUSD",1720883856616,0.005,58944.0,58940.0,0.1365]
["bitfinex","BTCUSD",1720883857945,0.006,58944.0,58940.0,0.1365]
["bitfinex","BTCUSD",1720883858351,0.002,58944.0,58940.0,0.1365]
["bitfinex","BTCUSD",1720883858811,0.002,58941.0,58940.0,0.1365]
["bitfinex","BTCUSD",1720883861468,0.002,58937.0,58931.0,0.1405]
["bitfinex","BTCUSD",1720883861670,0.002,58936.0,58931.0,0.1405]
["bitfinex","BTCUSD",1720883862070,0.002,58937.0,58931.0,0.1405]
["bitfinex","BTCUSD",1720883862444,0.002,58936.0,58931.0,0.1405]
["bitfinex","BTCUSD",1720883862654,0.00624228,58936.0,58931.0,0.1405]
["bitfinex","BTCUSD",1720883862877,0.002,58936.0,58931.0,0.1405]
["bitfinex","BTCUSD",1720883863080,0.00424248,58935.0,58931.0,0.1405]
["bitfinex","BTCUSD",1720883863553,0.002,58930.0,58926.0,0.07489629]
["bitfinex","BTCUSD",1720883863956,0.0042428,58932.0,58926.0,0.07489629]
["bitfinex","BTCUSD",1720883864570,0.0062428,58932.0,58926.0,0.07489629]
["bitfinex","BTCUSD",1720883864767,0.0042428,58932.0,58926.0,0.07489629]
["bitfinex","BTCUSD",1720883866249,0.0052428,58932.0,58926.0,0.07489629]
["bitfinex","BTCUSD",1720883866450,0.0052428,58932.0,58926.0,0.07889629]
["bitfinex","BTCUSD",1720883868695,0.01893105,58932.0,58926.0,0.07889629]
["bitfinex","BTCUSD",1720883869134,0.0052428,58932.0,58926.0,0.07889629]
["bitfinex","BTCUSD",1720883869331,0.0052428,58932.0,58926.0,0.07883999]
["bitfinex","BTCUSD",1720883869522,0.0052428,58932.0,58931.0,0.08511435]
["bitfinex","BTCUSD",1720883869682,0.001,58932.0,58931.0,0.08511435]
["bitfinex","BTCUSD",1720883869882,0.00524249,58932.0,58926.0,0.07883999]
["bitfinex","BTCUSD",1720883870094,0.00424267,58931.0,58926.0,0.07883999]
["bitfinex","BTCUSD",1720883871292,0.13195355,58932.0,58926.0,0.07483999]
["bitfinex","BTCUSD",1720883871849,0.12671088,58932.0,58931.0,0.004]
["bitfinex","BTCUSD",1720883872056,0.12671088,58932.0,58931.0,0.003]
["bitfinex","BTCUSD",1720883872237,0.16454395,58937.0,58926.0,0.34039055]
["bitfinex","BTCUSD",1720883872419,0.12687989,58931.0,58926.0,0.14439055]
["bitfinex","BTCUSD",1720883872821,0.12687989,58931.0,58926.0,0.07883999]
["bitfinex","BTCUSD",1720883873031,0.12687989,58931.0,58926.0,0.07483999]
["bitfinex","BTCUSD",1720883873245,0.12687989,58930.0,58929.0,0.0753]
["bitfinex","BTCUSD",1720883873392,0.12687989,58931.0,58929.0,0.0753]
["bitfinex","BTCUSD",1720883873591,0.12787989,58932.0,58929.0,0.0753]
["bitfinex","BTCUSD",1720883874040,0.12687989,58931.0,58929.0,0.0753]
["bitfinex","BTCUSD",1720883874237,0.12687989,58930.0,58929.0,0.0753]
["bitfinex","BTCUSD",1720883875262,0.12693823,58930.0,58929.0,0.0753]
["bitfinex","BTCUSD",1720883875843,0.1269381,58930.0,58929.0,0.0753]
["bitfinex","BTCUSD",1720883876003,0.15232572,58935.0,58929.0,0.0753]
["bitfinex","BTCUSD",1720883876205,0.001,58931.0,58929.0,0.0753]
["bitfinex","BTCUSD",1720883876408,0.1565807,58934.0,58929.0,0.0753]
["bitfinex","BTCUSD",1720883876618,0.15233843,58933.0,58929.0,0.0753]
["bitfinex","BTCUSD",1720883876970,0.001,58930.0,58929.0,0.0763]
["bitfinex","BTCUSD",1720883877185,0.001,58930.0,58929.0,0.0813]
["bitfinex","BTCUSD",1720883877388,0.001,58930.0,58929.0,0.41145056]
["bitfinex","BTCUSD",1720883877593,0.001,58930.0,58929.0,0.50945056]
["bitfinex","BTCUSD",1720883877842,0.001,58930.0,58929.0,0.50845056]
["bitfinex","BTCUSD",1720883878177,0.001,58930.0,58929.0,0.50945056]
["bitfinex","BTCUSD",1720883878377,0.12796287,58933.0,58929.0,0.50345056]
["bitfinex","BTCUSD",1720883878601,0.12796287,58933.0,58932.0,0.13015056]
["bitfinex","BTCUSD",1720883878805,0.12796287,58933.0,58932.0,0.0646]
["bitfinex","BTCUSD",1720883879002,0.1279527,58933.0,58932.0,0.13015056]
["bitfinex","BTCUSD",1720883879465,0.001,58933.0,58932.0,0.13015056]
["bitfinex","BTCUSD",1720883879852,0.0101,58933.0,58932.0,0.0646]
["bitfinex","BTCUSD",1720883880005,0.0101,58933.0,58932.0,0.0666]
["bitfinex","BTCUSD",1720883880203,0.0101,58933.0,58932.0,0.0656]
["bitfinex","BTCUSD",1720883880811,0.0111,58933.0,58932.0,0.0656]
["bitfinex","BTCUSD",1720883881425,0.001,58933.0,58932.0,0.0656]
["bitfinex","BTCUSD",1720883883731,0.15337555,58933.0,58932.0,0.0656]
["bitfinex","BTCUSD",1720883884022,0.15337368,58933.0,58932.0,0.40645056]
["bitfinex","BTCUSD",1720883884201,0.001,58933.0,58932.0,0.20645056]
["bitfinex","BTCUSD",1720883884473,0.001,58933.0,58932.0,0.1409]
["bitfinex","BTCUSD",1720883885279,0.01824647,58933.0,58932.0,0.002]
["bitfinex","BTCUSD",1720883885476,0.17676026,58933.0,58932.0,0.002]
["bitfinex","BTCUSD",1720883885621,0.00524258,58933.0,58932.0,0.002]
["bitfinex","BTCUSD",1720883886396,0.00724258,58933.0,58932.0,0.002]
["bitfinex","BTCUSD",1720883886604,0.02297684,58933.0,58932.0,0.002]
["bitfinex","BTCUSD",1720883886961,0.02597684,58933.0,58932.0,0.002]
["bitfinex","BTCUSD",1720883887167,0.02397684,58933.0,58932.0,0.002]
["bitfinex","BTCUSD",1720883887364,0.02597684,58933.0,58932.0,0.002]
["bitfinex","BTCUSD",1720883887575,0.002,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883889041,0.1491,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883889331,0.15334311,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883889744,0.15634311,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883890088,0.50666955,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883890495,0.55853181,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883890907,0.30811007,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883891119,0.31511035,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883891323,0.48491035,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883891533,0.94903335,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883891732,0.31511035,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883892782,0.31311035,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883893186,0.30811035,58927.0,58926.0,0.01373999]
["bitfinex","BTCUSD",1720883893390,0.2531,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883893583,0.83055575,58927.0,58926.0,0.01469339]
["bitfinex","BTCUSD",1720883893786,1.68040633,58927.0,58926.0,0.01469339]
["bitfinex","BTCUSD",1720883894010,1.82611233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883894172,1.81211233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883894374,1.84011233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883894778,1.32572233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883894950,1.31172233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883896306,1.32572233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883896509,1.33972233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883896957,1.31172233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883897276,1.32572233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883897435,1.33972233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883897794,1.31172233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883898001,1.33972233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883898206,1.36272233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883899663,1.33472233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883899932,1.51372233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883900104,1.54172233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883900874,1.51372233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883901075,1.52772233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883901860,1.54172233,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883902107,1.60257857,58927.0,58926.0,0.01369339]
["bitfinex","BTCUSD",1720883902257,1.60257857,58927.0,58926.0,0.0005734]
["bitfinex","BTCUSD",1720883902806,1.75257857,58927.0,58926.0,0.0005734]
["bitfinex","BTCUSD",1720883903276,1.75257857,58927.0,58905.0,0.4798]
["bitfinex","BTCUSD",1720883903277,0.1169,58906.0,58905.0,0.4798]
["bitfinex","BTCUSD",1720883903407,0.006,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883904645,0.17730081,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883904892,0.106,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883905067,0.14102451,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883905268,0.134,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883905466,0.12424522,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883905673,1.23850798,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883905983,1.06726922,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883906204,0.4716538,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883906361,0.26414522,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883906768,1.14883227,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883906969,1.16183227,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883907236,0.99065022,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883907497,1.5060545,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883907754,1.49210985,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883908087,1.53947298,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883908611,1.58632922,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883908865,1.25610699,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883909402,1.27010699,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883910426,1.44910699,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883910685,1.37425075,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883910941,1.20925075,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883911429,0.48174575,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883911631,1.85887775,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883913849,1.17053875,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883914102,0.99315875,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883914370,0.82292135,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883914893,0.15772735,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883915124,0.05772735,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883915378,0.05348213,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883915589,0.02548213,58901.0,58900.0,0.009119]
["bitfinex","BTCUSD",1720883915773,0.02548213,58901.0,58900.0,0.09423335]
["bitfinex","BTCUSD",1720883916020,0.02548213,58901.0,58900.0,0.23623335]
["bitfinex","BTCUSD",1720883916021,0.029119,58901.0,58900.0,0.23623335]
["bitfinex","BTCUSD",1720883916233,0.015119,58901.0,58900.0,0.23623335]
["bitfinex","BTCUSD",1720883916652,0.03336392,58901.0,58900.0,0.151119]
["bitfinex","BTCUSD",1720883916855,0.01936392,58901.0,58900.0,0.151119]
["bitfinex","BTCUSD",1720883917698,0.03336392,58901.0,58900.0,0.151119]
["bitfinex","BTCUSD",1720883917918,0.029119,58901.0,58900.0,0.151119]
["bitfinex","BTCUSD",1720883918126,0.029119,58901.0,58900.0,0.15105527]
["bitfinex","BTCUSD",1720883918127,0.026119,58901.0,58900.0,0.15105527]
["bitfinex","BTCUSD",1720883918331,0.021119,58901.0,58900.0,0.15105527]
["bitfinex","BTCUSD",1720883918515,0.03836405,58901.0,58900.0,0.15105527]
["bitfinex","BTCUSD",1720883919620,0.04036405,58901.0,58900.0,0.15105527]
["bitfinex","BTCUSD",1720883919830,0.034119,58901.0,58900.0,0.15105527]
["bitfinex","BTCUSD",1720883920034,0.036119,58901.0,58900.0,0.15105527]
["bitfinex","BTCUSD",1720883920928,0.035119,58901.0,58900.0,0.15105527]
["bitfinex","BTCUSD",1720883921134,0.036119,58901.0,58900.0,0.15105527]
["bitfinex","BTCUSD",1720883921354,0.036119,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883921570,0.15933203,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883922843,0.54271103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883923059,0.55671103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883923299,0.54271103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883923503,0.53071103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883923712,0.55871103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883924148,0.54471103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883924370,0.53071103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883924573,0.49317103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883925206,0.47917103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883925411,0.49317103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883926232,0.50717103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883926443,0.49317103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883926869,0.50717103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883927074,0.49317103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883927286,0.47917103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883927487,0.49317103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883928111,0.50717103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883928489,0.49317103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883928724,0.47917103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883928925,0.49317103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883929142,0.50717103,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883931076,0.8026839,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883931280,0.70623175,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883931519,0.71535075,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883931729,0.70135075,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883932149,0.67835075,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883932317,0.64691774,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883932519,0.36529704,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883932719,0.35129704,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883933141,0.36529704,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883933369,0.41804514,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883933548,0.16250514,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883933761,0.77460704,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883934523,0.94440704,58901.0,58900.0,0.00905527]
["bitfinex","BTCUSD",1720883935152,0.94440704,58901.0,58897.0,0.009119]
["bitfinex","BTCUSD",1720883935153,0.0832,58899.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883935460,1.8341427,58898.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883935660,1.9571427,58898.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883936282,2.1284709,58898.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883936684,1.9571427,58898.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883937483,2.0247108,58898.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883937831,1.5485548,58898.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883938554,1.4639528,58898.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883939342,1.4869528,58898.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883939552,1.4053847,58898.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883939754,1.40844823,58898.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883939948,1.43644823,58898.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883940157,1.4333847,58898.0,58897.0,0.00795778]
["bitfinex","BTCUSD",1720883940355,0.179,58895.0,58891.0,0.009119]
["bitfinex","BTCUSD",1720883940554,0.1698,58892.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883940839,2.45866253,58891.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883941044,2.4073097,58890.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883941220,2.21467353,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883941450,2.58189576,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883941839,2.10460686,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883942085,2.04542633,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883942284,2.12327071,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883942900,2.11427071,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883943075,0.97346971,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883943923,0.91990161,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883944098,0.93390161,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883944859,0.55006661,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883945308,2.10681614,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883945569,3.72543014,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883945772,2.79428061,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883945998,1.05908171,58889.0,58888.0,0.96926467]
["bitfinex","BTCUSD",1720883946200,1.05908171,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883946410,1.22888171,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883946587,0.88465948,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883947220,1.13492253,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883947430,1.13494979,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883947567,0.88460581,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883948177,0.83103771,58889.0,58888.0,0.90706467]
["bitfinex","BTCUSD",1720883949558,0.83103771,58889.0,58888.0,0.90797767]
["bitfinex","BTCUSD",1720883949946,0.80386771,58889.0,58888.0,0.90797767]
["bitfinex","BTCUSD",1720883950079,0.92406771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883950283,0.93806771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883950480,0.92406771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883950801,0.93806771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883951027,0.92406771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883951427,0.93806771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883951811,0.91006771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883952439,0.92406771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883952980,0.91006771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883953185,0.93806771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883953604,0.92406771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883953806,0.93806771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883954331,0.84086771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883954481,0.85486771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883954685,0.83186771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883954885,0.81786771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883955088,0.83186771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883955698,0.81786771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883955899,0.83186771,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883956303,0.37642071,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883956643,1.62376633,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883956885,1.60976633,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883957087,1.45396633,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883957299,0.82708033,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883957474,0.480528,58889.0,58888.0,1.03419244]
["bitfinex","BTCUSD",1720883957680,0.404301,58889.0,58888.0,1.03419244]
["bitfinex","BTCUSD",1720883957886,0.02883,58889.0,58888.0,1.03419244]
["bitfinex","BTCUSD",1720883958513,0.01483,58889.0,58888.0,1.03419244]
["bitfinex","BTCUSD",1720883958691,0.02883,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883958905,0.07371504,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883959056,0.27905043,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883959457,0.12883,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883959658,0.37904862,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883959871,0.11483,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883960074,0.143293,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883960548,0.157293,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883960785,0.057293,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883961027,0.29352255,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883961215,0.40752259,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883961623,0.143293,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883961794,0.39353419,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883962002,0.40753419,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883962403,0.12883,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883962604,0.27910814,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883962809,0.37910814,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883963062,0.37911202,58889.0,58888.0,0.89179244]
["bitfinex","BTCUSD",1720883963248,0.12883,58889.0,58888.0,0.96819244]
["bitfinex","BTCUSD",1720883964028,0.11483,58889.0,58888.0,0.96819244]
["bitfinex","BTCUSD",1720883964402,0.0653412,58889.0,58888.0,0.96819244]
["bitfinex","BTCUSD",1720883964611,0.02883,58889.0,58888.0,0.96819244]
["bitfinex","BTCUSD",1720883964833,0.02883,58889.0,58888.0,1.03419244]
["bitfinex","BTCUSD",1720883965002,0.02883,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883965966,0.12883,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883966403,0.11483,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883966613,0.3653579,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883966827,0.41589369,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883967052,0.16536579,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883967290,0.41589369,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883967507,0.3793579,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883967720,0.12883,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883967854,0.3793579,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883968692,0.12883,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883968912,0.02883,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883969114,0.12883,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883970586,0.02883,58889.0,58888.0,1.03414642]
["bitfinex","BTCUSD",1720883976301,0.02883,58889.0,58888.0,0.95774642]
["bitfinex","BTCUSD",1720883978395,0.02883,58889.0,58888.0,0.95768886]
["bitfinex","BTCUSD",1720883979408,0.02883,58889.0,58888.0,0.89168886]
["bitfinex","BTCUSD",1720883979816,0.20299935,58889.0,58888.0,0.89168886]
["bitfinex","BTCUSD",1720883980012,0.32599935,58889.0,58874.0,0.0643]
["bitfinex","BTCUSD",1720883980216,1.98378953,58888.0,58874.0,0.0643]
["bitfinex","BTCUSD",1720883980423,1.47356273,58887.0,58874.0,0.0643]
["bitfinex","BTCUSD",1720883980594,1.15178253,58886.0,58874.0,0.0643]
["bitfinex","BTCUSD",1720883980800,1.00612,58885.0,58874.0,0.0643]
["bitfinex","BTCUSD",1720883981007,0.1,58884.0,58874.0,0.0643]
["bitfinex","BTCUSD",1720883981208,1.493475,58883.0,58874.0,0.0643]
["bitfinex","BTCUSD",1720883981426,0.144,58881.0,58871.0,0.0663]
["bitfinex","BTCUSD",1720883981627,2.052547,58880.0,58871.0,0.0663]
["bitfinex","BTCUSD",1720883981832,1.470746,58879.0,58871.0,0.0663]
["bitfinex","BTCUSD",1720883982055,0.25938573,58878.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883982515,1.359138,58877.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883982717,0.1,58876.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883983371,0.776351,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883983545,0.876351,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883984123,0.83375,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883984387,0.918525,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883984589,0.514054,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883985607,0.672054,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883985807,0.87227623,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883986130,0.76647723,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883986283,1.19872723,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883987778,1.04284923,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883988003,1.18684923,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883988204,1.04284923,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883988558,1.02884923,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883988885,0.684627,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883989739,0.698627,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883990500,0.712627,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883991320,0.698627,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883991529,0.712627,58875.0,58874.0,0.000913]
["bitfinex","BTCUSD",1720883992538,0.37854932,58875.0,58874.0,0.143113]
["bitfinex","BTCUSD",1720883992739,0.128,58875.0,58874.0,0.143113]
["bitfinex","BTCUSD",1720883992936,0.114,58875.0,58874.0,0.143113]
["bitfinex","BTCUSD",1720883993373,0.028,58875.0,58874.0,0.143113]
["bitfinex","BTCUSD",1720883993766,0.028,58875.0,58874.0,0.14305401]
["bitfinex","BTCUSD",1720883994538,0.008,58875.0,58874.0,0.14305401]
["bitfinex","BTCUSD",1720883994747,0.008,58875.0,58874.0,0.41060457]
["bitfinex","BTCUSD",1720883994949,0.008,58875.0,58874.0,0.14305401]
["bitfinex","BTCUSD",1720883994950,0.18577204,58875.0,58874.0,0.14305401]
["bitfinex","BTCUSD",1720883995152,0.006,58875.0,58874.0,0.14305401]
["bitfinex","BTCUSD",1720883995559,0.015,58875.0,58874.0,0.14305401]
["bitfinex","BTCUSD",1720883996034,0.006,58875.0,58874.0,0.21060457]
["bitfinex","BTCUSD",1720883996322,0.011,58875.0,58874.0,0.51060457]
["bitfinex","BTCUSD",1720883996517,0.15765342,58875.0,58874.0,0.31060457]
["bitfinex","BTCUSD",1720883996836,0.15765342,58875.0,58874.0,0.51060457]
["bitfinex","BTCUSD",1720883997172,0.005,58875.0,58874.0,0.51060457]
["bitfinex","BTCUSD",1720883997372,0.01002889,58892.0,58876.0,0.0811]
["bitfinex","BTCUSD",1720883997569,0.17172422,58881.0,58880.0,0.40975056]
["bitfinex","BTCUSD",1720883997786,0.27172422,58881.0,58880.0,0.40975056]
["bitfinex","BTCUSD",1720883998190,0.1,58881.0,58880.0,0.20975056]
["bitfinex","BTCUSD",1720883998600,0.1,58881.0,58880.0,0.20875056]
["bitfinex","BTCUSD",1720883999231,0.107,58881.0,58880.0,0.20975056]
["bitfinex","BTCUSD",1720883999402,0.107,58881.0,58880.0,0.20675056]
["bitfinex","BTCUSD",1720883999598,0.107,58881.0,58880.0,0.40675056]
["bitfinex","BTCUSD",1720884000207,0.017,58881.0,58880.0,0.50775056]
["bitfinex","BTCUSD",1720884001267,0.007,58881.0,58880.0,0.50675056]
["bitfinex","BTCUSD",1720884001638,0.15261126,58882.0,58881.0,0.50575056]
["bitfinex","BTCUSD",1720884002068,0.17168767,58888.0,58882.0,0.2392]
["bitfinex","BTCUSD",1720884002069,0.15261126,58883.0,58882.0,0.2392]
["bitfinex","BTCUSD",1720884002264,0.15261126,58883.0,58882.0,0.50275056]
["bitfinex","BTCUSD",1720884002630,0.15261126,58883.0,58882.0,0.50175056]
["bitfinex","BTCUSD",1720884003320,0.15261126,58883.0,58882.0,0.49475056]
["bitfinex","BTCUSD",1720884003522,0.17244152,58889.0,58885.0,0.06255056]
["bitfinex","BTCUSD",1720884003652,0.1,58888.0,58886.0,0.0811]
["bitfinex","BTCUSD",1720884003857,0.1,58888.0,58887.0,0.0611]
["bitfinex","BTCUSD",1720884004088,0.00083,58889.0,58888.0,0.49375056]
["bitfinex","BTCUSD",1720884004503,0.00083,58889.0,58888.0,0.29375056]
["bitfinex","BTCUSD",1720884005170,0.00083,58889.0,58888.0,0.29175056]
["bitfinex","BTCUSD",1720884006220,0.00083,58889.0,58888.0,0.29575056]
["bitfinex","BTCUSD",1720884010643,0.00083,58889.0,58888.0,0.29914639]
["bitfinex","BTCUSD",1720884012048,0.00083,58889.0,58888.0,0.2332]
["bitfinex","BTCUSD",1720884012252,0.00583,58889.0,58888.0,0.1442]
["bitfinex","BTCUSD",1720884012929,0.00083,58889.0,58888.0,0.1442]
["bitfinex","BTCUSD",1720884013130,0.00083,58889.0,58888.0,0.1402]
["bitfinex","BTCUSD",1720884013550,0.00183,58889.0,58888.0,0.1402]
["bitfinex","BTCUSD",1720884014584,0.00683,58889.0,58888.0,0.1402]
["bitfinex","BTCUSD",1720884014994,0.00183,58889.0,58888.0,0.1402]
["bitfinex","BTCUSD",1720884015144,0.00075065,58889.0,58888.0,0.1402]
["bitfinex","BTCUSD",1720884015354,0.01075065,58889.0,58888.0,0.1402]
["bitfinex","BTCUSD",1720884015552,0.00675065,58889.0,58888.0,0.1402]
["bitfinex","BTCUSD",1720884015753,0.00575065,58889.0,58888.0,0.1402]
["bitfinex","BTCUSD",1720884015929,0.00075065,58889.0,58888.0,0.1402]
["bitfinex","BTCUSD",1720884016130,0.00575065,58889.0,58888.0,0.1412]
["bitfinex","BTCUSD",1720884016329,0.00575065,58889.0,58888.0,0.001]
["bitfinex","BTCUSD",1720884016592,0.005,58888.0,58885.0,0.064]
["bitfinex","BTCUSD",1720884016948,0.005,58886.0,58885.0,0.064]
["bitfinex","BTCUSD",1720884017149,0.00175065,58889.0,58885.0,0.064]
["bitfinex","BTCUSD",1720884017150,0.005,58888.0,58885.0,0.064]
["bitfinex","BTCUSD",1720884017359,0.00175065,58889.0,58885.0,0.064]
["bitfinex","BTCUSD",1720884018083,0.00375065,58889.0,58885.0,0.064]
["bitfinex","BTCUSD",1720884018491,0.00075065,58889.0,58885.0,0.064]
["bitfinex","BTCUSD",1720884018687,0.00575065,58889.0,58885.0,0.064]
["bitfinex","BTCUSD",1720884019131,0.005,58885.0,58882.0,0.000913]
["bitfinex","BTCUSD",1720884019505,0.15716326,58885.0,58882.0,0.000913]
["bitfinex","BTCUSD",1720884019907,0.15721609,58885.0,58882.0,0.000913]
["bitfinex","BTCUSD",1720884020271,0.005,58883.0,58882.0,0.000913]
["bitfinex","BTCUSD",1720884021616,0.005,58883.0,58882.0,0.001913]
["bitfinex","BTCUSD",1720884022007,0.005,58883.0,58882.0,0.000913]
["bitfinex","BTCUSD",1720884022236,0.15721609,58883.0,58882.0,0.000913]
["bitfinex","BTCUSD",1720884022410,0.008,58883.0,58882.0,0.000913]
["bitfinex","BTCUSD",1720884022611,0.02314,58883.0,58882.0,0.000913]
["bitfinex","BTCUSD",1720884025113,0.00612206,58883.0,58882.0,0.000913]
["bitfinex","BTCUSD",1720884025796,0.00612206,58883.0,58882.0,0.064913]
["bitfinex","BTCUSD",1720884026529,0.14952206,58883.0,58882.0,0.000913]
["bitfinex","BTCUSD",1720884026943,0.00612206,58883.0,58882.0,0.000913]
["bitfinex","BTCUSD",1720884027158,0.00612206,58883.0,58882.0,0.064913]
["bitfinex","BTCUSD",1720884028032,0.003,58883.0,58882.0,0.064913]
["bitfinex","BTCUSD",1720884029966,0.15531299,58883.0,58882.0,0.064913]
["bitfinex","BTCUSD",1720884030423,0.003,58883.0,58882.0,0.064913]
["bitfinex","BTCUSD",1720884032590,0.003,58883.0,58882.0,0.000913]
["bitfinex","BTCUSD",1720884035105,0.003,58883.0,58882.0,0.4127415]
["bitfinex","BTCUSD",1720884035311,0.15546169,58883.0,58882.0,0.2127415]
["bitfinex","BTCUSD",1720884035528,0.15546169,58883.0,58882.0,0.29785585]
["bitfinex","BTCUSD",1720884035939,0.15546169,58883.0,58882.0,0.49785585]
["bitfinex","BTCUSD",1720884036110,0.15246169,58885.0,58882.0,0.43945585]
["bitfinex","BTCUSD",1720884036317,0.15246169,58885.0,58884.0,0.4118285]
["bitfinex","BTCUSD",1720884036542,0.00075065,58889.0,58884.0,0.1474]
["bitfinex","BTCUSD",1720884036723,0.00075065,58889.0,58884.0,0.4118285]
["bitfinex","BTCUSD",1720884036724,0.15255841,58885.0,58884.0,0.4118285]
["bitfinex","BTCUSD",1720884037095,0.00075065,58889.0,58883.0,0.089]
["bitfinex","BTCUSD",1720884037096,0.15255841,58886.0,58885.0,0.2644285]
["bitfinex","BTCUSD",1720884037290,0.00075065,58889.0,58887.0,0.0642]
["bitfinex","BTCUSD",1720884039748,0.00175065,58889.0,58887.0,0.0672]
["bitfinex","BTCUSD",1720884040529,0.19093956,58889.0,58887.0,0.0642]
["bitfinex","BTCUSD",1720884041352,0.18993956,58889.0,58887.0,0.0642]
["bitfinex","BTCUSD",1720884041802,0.19093956,58889.0,58887.0,0.0642]
["bitfinex","BTCUSD",1720884042499,0.17183077,58888.0,58887.0,0.0642]
["bitfinex","BTCUSD",1720884043097,0.17183077,58888.0,58887.0,0.0672]
["bitfinex","BTCUSD",1720884043871,0.17183077,58888.0,58887.0,0.0642]
["bitfinex","BTCUSD",1720884044071,0.17183077,58888.0,58887.0,0.0682]
["bitfinex","BTCUSD",1720884044676,0.17183077,58888.0,58887.0,0.0692]
["bitfinex","BTCUSD",1720884046304,0.17266077,58888.0,58887.0,0.0692]
["bitfinex","BTCUSD",1720884046508,0.1726895,58888.0,58887.0,0.0692]
["bitfinex","BTCUSD",1720884046720,0.1726895,58888.0,58887.0,0.1372]
["bitfinex","BTCUSD",1720884048024,0.1726895,58888.0,58887.0,0.1362]
["bitfinex","BTCUSD",1720884048390,0.1726895,58888.0,58887.0,0.1372]
["bitfinex","BTCUSD",1720884049237,0.1726895,58888.0,58887.0,0.1332]
["bitfinex","BTCUSD",1720884049443,0.1726895,58888.0,58887.0,0.1372]
["bitfinex","BTCUSD",1720884049788,0.00083,58888.0,58887.0,0.1372]
["bitfinex","BTCUSD",1720884050018,0.17268148,58888.0,58887.0,0.2204]
["bitfinex","BTCUSD",1720884050262,0.00083,58888.0,58887.0,0.2204]
["bitfinex","BTCUSD",1720884051518,0.17268148,58888.0,58887.0,0.2204]
["bitfinex","BTCUSD",1720884052269,0.17268148,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884053304,0.00083,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884053496,0.17271513,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884053756,0.17271713,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884054504,0.17271713,58888.0,58887.0,0.3738285]
["bitfinex","BTCUSD",1720884054707,0.17271713,58888.0,58887.0,0.3094]
["bitfinex","BTCUSD",1720884055925,0.17271713,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884056541,0.00083,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884056723,0.17274265,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884059051,0.17275148,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884059928,0.17275148,58888.0,58887.0,0.3094]
["bitfinex","BTCUSD",1720884060123,0.17274874,58888.0,58887.0,0.3094]
["bitfinex","BTCUSD",1720884060838,0.17274874,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884066691,0.00083,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884067153,0.00083,58888.0,58887.0,0.3094]
["bitfinex","BTCUSD",1720884069701,0.17272837,58888.0,58887.0,0.3094]
["bitfinex","BTCUSD",1720884069859,0.00083,58888.0,58887.0,0.3094]
["bitfinex","BTCUSD",1720884070057,0.17276204,58888.0,58887.0,0.3094]
["bitfinex","BTCUSD",1720884072320,0.00083,58888.0,58887.0,0.3094]
["bitfinex","BTCUSD",1720884079101,0.00083,58888.0,58887.0,0.3738285]
["bitfinex","BTCUSD",1720884079307,0.00083,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884097561,0.00083,58888.0,58887.0,0.5058285]
["bitfinex","BTCUSD",1720884097750,0.00083,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884098151,0.00083,58888.0,58887.0,0.3738285]
["bitfinex","BTCUSD",1720884098329,0.00083,58888.0,58887.0,0.5738285]
["bitfinex","BTCUSD",1720884103369,0.00083,58888.0,58887.0,0.3738285]
["bitfinex","BTCUSD",1720884103961,0.00083,58888.0,58887.0,0.005]
["bitfinex","BTCUSD",1720884104735,0.03339842,58888.0,58887.0,0.005]
["bitfinex","BTCUSD",1720884104906,0.00389353,58888.0,58887.0,0.005]
["bitfinex","BTCUSD",1720884105486,0.00083,58888.0,58887.0,0.073]
["bitfinex","BTCUSD",1720884107347,0.00083,58888.0,58887.0,0.5724285]
["bitfinex","BTCUSD",1720884115409,0.00083,58888.0,58887.0,1.32557665]
["bitfinex","BTCUSD",1720884115623,0.17228704,58899.0,58898.0,0.20587794]
["bitfinex","BTCUSD",1720884115827,0.009119,58901.0,58900.0,0.6402735]
["bitfinex","BTCUSD",1720884116067,0.16221616,58901.0,58900.0,0.87198785]
["bitfinex","BTCUSD",1720884116285,0.15309716,58901.0,58900.0,0.95498785]
["bitfinex","BTCUSD",1720884116484,0.17228704,58911.0,58910.0,0.2644285]
["bitfinex","BTCUSD",1720884116698,0.51068611,58915.0,58911.0,0.0634285]
["bitfinex","BTCUSD",1720884116893,0.1429,58918.0,58915.0,0.068]
["bitfinex","BTCUSD",1720884117093,0.068086,58917.0,58915.0,0.068]
["bitfinex","BTCUSD",1720884117559,0.1429,58918.0,58915.0,0.068]
["bitfinex","BTCUSD",1720884117560,0.15328687,58918.0,58915.0,0.068]
["bitfinex","BTCUSD",1720884117708,0.22137187,58918.0,58912.0,0.09239465]
["bitfinex","BTCUSD",1720884117916,0.22137187,58918.0,58917.0,0.068]
["bitfinex","BTCUSD",1720884118088,0.32137187,58918.0,58917.0,0.067]
["bitfinex","BTCUSD",1720884118492,0.32137187,58918.0,58912.0,0.12797696]
["bitfinex","BTCUSD",1720884118696,0.32137187,58918.0,58915.0,0.068]
["bitfinex","BTCUSD",1720884118893,0.25328687,58918.0,58915.0,0.068]
["bitfinex","BTCUSD",1720884119099,0.00412206,58916.0,58909.0,0.068]
["bitfinex","BTCUSD",1720884119307,0.17181183,58911.0,58909.0,0.068]
["bitfinex","BTCUSD",1720884119512,0.00412206,58916.0,58909.0,0.068]
["bitfinex","BTCUSD",1720884119513,0.17181183,58912.0,58909.0,0.068]
["bitfinex","BTCUSD",1720884120073,0.00412206,58915.0,58909.0,0.068]
["bitfinex","BTCUSD",1720884120362,0.17175344,58912.0,58909.0,0.068]
["bitfinex","BTCUSD",1720884120947,0.17175344,58912.0,58906.0,0.1664]
["bitfinex","BTCUSD",1720884120948,0.08382206,58910.0,58906.0,0.1]
["bitfinex","BTCUSD",1720884121150,0.1758755,58907.0,58902.0,0.5798]
["bitfinex","BTCUSD",1720884121523,0.0632,58909.0,58902.0,0.5798]
["bitfinex","BTCUSD",1720884121524,0.17175344,58905.0,58902.0,0.5798]
["bitfinex","BTCUSD",1720884121931,0.00412206,58903.0,58902.0,0.4798]
["bitfinex","BTCUSD",1720884122137,0.00412206,58899.0,58897.0,0.1]
["bitfinex","BTCUSD",1720884122343,0.1429,58900.0,58897.0,0.1]
["bitfinex","BTCUSD",1720884122891,0.31466349,58900.0,58897.0,0.1]
["bitfinex","BTCUSD",1720884123096,0.1429,58900.0,58897.0,0.1]
["bitfinex","BTCUSD",1720884123297,0.31466199,58900.0,58897.0,0.1]
["bitfinex","BTCUSD",1720884124070,0.31466199,58900.0,58894.0,0.157]
["bitfinex","BTCUSD",1720884124656,0.31466199,58900.0,58897.0,0.005]
["bitfinex","BTCUSD",1720884124915,0.00412206,58899.0,58897.0,0.015]
["bitfinex","BTCUSD",1720884125070,0.00412206,58899.0,58897.0,0.01]
["bitfinex","BTCUSD",1720884125265,0.1429,58900.0,58894.0,0.089]
["bitfinex","BTCUSD",1720884125463,0.1429,58900.0,58897.0,0.068]
["bitfinex","BTCUSD",1720884125464,0.1717671,58898.0,58897.0,0.068]
["bitfinex","BTCUSD",1720884125710,0.17176403,58898.0,58897.0,0.068]
["bitfinex","BTCUSD",1720884125865,0.0797,58900.0,58897.0,0.068]
["bitfinex","BTCUSD",1720884126064,0.17176259,58898.0,58897.0,0.068]
["bitfinex","BTCUSD",1720884126287,0.17176259,58898.0,58897.0,0.13855429]
["bitfinex","BTCUSD",1720884126490,0.17176259,58900.0,58898.0,0.3298285]
["bitfinex","BTCUSD",1720884126828,0.17176259,58902.0,58899.0,0.1314285]
["bitfinex","BTCUSD",1720884127016,0.17176259,58902.0,58901.0,0.068]
["bitfinex","BTCUSD",1720884127830,0.17176259,58904.0,58901.0,0.157]
["bitfinex","BTCUSD",1720884127966,0.17176259,58903.0,58901.0,0.157]
["bitfinex","BTCUSD",1720884128168,0.17176259,58904.0,58901.0,0.1563]
["bitfinex","BTCUSD",1720884128370,0.17176259,58904.0,58901.0,0.157]
["bitfinex","BTCUSD",1720884128831,0.17176259,58904.0,58903.0,0.4316285]
["bitfinex","BTCUSD",1720884129058,0.17176259,58906.0,58905.0,0.3514285]
["bitfinex","BTCUSD",1720884129440,0.1429,58915.0,58910.0,0.1508285]
["bitfinex","BTCUSD",1720884129441,0.17170741,58914.0,58910.0,0.1508285]
["bitfinex","BTCUSD",1720884129634,0.17170741,58914.0,58912.0,0.068]
["bitfinex","BTCUSD",1720884129835,0.17170741,58915.0,58910.0,0.0886]
["bitfinex","BTCUSD",1720884129959,0.17170741,58914.0,58911.0,0.068]
["bitfinex","BTCUSD",1720884130162,0.17170741,58915.0,58911.0,0.068]
["bitfinex","BTCUSD",1720884130564,0.17602947,58915.0,58910.0,0.0876]
["bitfinex","BTCUSD",1720884130764,0.00432206,58911.0,58903.0,0.2498285]
["bitfinex","BTCUSD",1720884130967,0.15256571,58905.0,58903.0,0.2498285]
["bitfinex","BTCUSD",1720884131167,0.17602947,58910.0,58904.0,0.1876]
["bitfinex","BTCUSD",1720884131383,0.17170741,58910.0,58904.0,0.1876]
["bitfinex","BTCUSD",1720884131584,0.00306353,58909.0,58904.0,0.1876]
["bitfinex","BTCUSD",1720884131765,0.17477094,58909.0,58904.0,0.1876]
["bitfinex","BTCUSD",1720884131970,0.17170741,58909.0,58904.0,0.1]
["bitfinex","BTCUSD",1720884132196,0.00432206,58911.0,58904.0,0.1]
["bitfinex","BTCUSD",1720884132399,0.1716319,58908.0,58904.0,0.1]
["bitfinex","BTCUSD",1720884132635,0.1716319,58908.0,58902.0,0.4798]
["bitfinex","BTCUSD",1720884132832,0.1716319,58908.0,58904.0,0.006]
["bitfinex","BTCUSD",1720884133050,0.00306353,58907.0,58903.0,0.05567794]
["bitfinex","BTCUSD",1720884133212,0.00306353,58907.0,58903.0,0.0622285]
["bitfinex","BTCUSD",1720884133608,0.1716319,58909.0,58903.0,0.0622285]
["bitfinex","BTCUSD",1720884133816,0.1716319,58909.0,58902.0,0.1]
["bitfinex","BTCUSD",1720884134013,0.15254686,58903.0,58902.0,0.2622285]
["bitfinex","BTCUSD",1720884134191,0.15254686,58903.0,58901.0,0.15567794]
["bitfinex","BTCUSD",1720884134396,0.15254686,58903.0,58901.0,0.1]
["bitfinex","BTCUSD",1720884134603,0.16780155,58903.0,58900.0,0.2286285]
["bitfinex","BTCUSD",1720884134928,0.15254686,58902.0,58900.0,0.1664]
["bitfinex","BTCUSD",1720884135172,0.01678015,58901.0,58900.0,0.1664]
["bitfinex","BTCUSD",1720884135596,0.002,58908.0,58900.0,0.1664]
["bitfinex","BTCUSD",1720884135597,0.00432206,58913.0,58900.0,0.22207794]
["bitfinex","BTCUSD",1720884135764,0.15254355,58902.0,58901.0,0.15567794]
["bitfinex","BTCUSD",1720884135928,0.15254355,58903.0,58902.0,0.1]
["bitfinex","BTCUSD",1720884136323,0.17160693,58908.0,58902.0,0.1]
["bitfinex","BTCUSD",1720884136530,0.15253808,58903.0,58902.0,0.1876]
["bitfinex","BTCUSD",1720884136704,0.17160693,58908.0,58904.0,0.1876]
["bitfinex","BTCUSD",1720884137102,0.00306353,58907.0,58904.0,0.1876]
["bitfinex","BTCUSD",1720884137487,0.17160693,58908.0,58904.0,0.1876]
["bitfinex","BTCUSD",1720884137688,0.17160693,58909.0,58904.0,0.1876]
["bitfinex","BTCUSD",1720884137868,0.17160693,58908.0,58904.0,0.1876]
["bitfinex","BTCUSD",1720884138067,0.17160693,58909.0,58905.0,0.1]
["bitfinex","BTCUSD",1720884138280,0.17160693,58909.0,58906.0,0.076]
["bitfinex","BTCUSD",1720884138491,0.17160693,58910.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884138695,0.001,58908.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884139433,0.17159287,58910.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884139638,0.17459287,58909.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884140041,0.17459287,58909.0,58907.0,0.05567794]
["bitfinex","BTCUSD",1720884140996,0.17159287,58909.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884141277,0.002,58908.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884141813,0.17159287,58908.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884142107,0.00432206,58913.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884142224,0.17159406,58908.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884142429,0.17459406,58909.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884142651,0.17159406,58909.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884144111,0.00306353,58908.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884144320,0.00506353,58908.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884144479,0.02120295,58908.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884144675,0.01920295,58908.0,58906.0,0.1415]
["bitfinex","BTCUSD",1720884145279,0.17459406,58909.0,58906.0,0.14805056]
["bitfinex","BTCUSD",1720884145487,0.17161744,58908.0,58907.0,0.05567794]
["bitfinex","BTCUSD",1720884145924,0.17361744,58908.0,58906.0,0.19717794]
["bitfinex","BTCUSD",1720884146122,0.0792,58908.0,58906.0,0.001]
["bitfinex","BTCUSD",1720884146633,0.00306353,58907.0,58905.0,0.1]
["bitfinex","BTCUSD",1720884146833,0.17361744,58908.0,58907.0,0.001]
["bitfinex","BTCUSD",1720884147181,0.17161744,58908.0,58905.0,0.1]
["bitfinex","BTCUSD",1720884147407,0.17161744,58908.0,58906.0,0.001]
["bitfinex","BTCUSD",1720884147588,0.17361744,58908.0,58906.0,0.001]
["bitfinex","BTCUSD",1720884147783,0.17361744,58908.0,58905.0,0.1]
["bitfinex","BTCUSD",1720884148022,0.17161744,58908.0,58905.0,0.1]
["bitfinex","BTCUSD",1720884148655,0.17361744,58908.0,58905.0,0.1]
["bitfinex","BTCUSD",1720884149136,0.1736515,58908.0,58904.0,0.09099499]
["bitfinex","BTCUSD",1720884149335,0.1716515,58907.0,58905.0,0.1]
["bitfinex","BTCUSD",1720884149549,0.17166502,58907.0,58905.0,0.1]
["bitfinex","BTCUSD",1720884150729,0.17166502,58907.0,58905.0,0.103]
["bitfinex","BTCUSD",1720884151140,0.17166502,58907.0,58906.0,0.0622285]
["bitfinex","BTCUSD",1720884151343,0.17166502,58908.0,58906.0,0.2037285]
["bitfinex","BTCUSD",1720884152016,0.17171258,58908.0,58907.0,0.0622285]
["bitfinex","BTCUSD",1720884152423,0.0772,58914.0,58907.0,0.0622285]
["bitfinex","BTCUSD",1720884152775,0.00306353,58913.0,58909.0,0.05567794]
["bitfinex","BTCUSD",1720884153381,0.0772,58914.0,58907.0,0.0622285]
["bitfinex","BTCUSD",1720884153583,0.00306353,58913.0,58907.0,0.0622285]
["bitfinex","BTCUSD",1720884153979,0.0772,58914.0,58907.0,0.0622285]
["bitfinex","BTCUSD",1720884154501,0.00306353,58913.0,58907.0,0.0622285]
["bitfinex","BTCUSD",1720884154705,0.002,58908.0,58907.0,0.0622285]
["bitfinex","BTCUSD",1720884155061,0.00306353,58913.0,58907.0,0.0622285]
["bitfinex","BTCUSD",1720884155592,0.00306353,58913.0,58907.0,0.0632285]
["bitfinex","BTCUSD",1720884156000,0.00306353,58913.0,58907.0,0.0622285]
["bitfinex","BTCUSD",1720884157177,0.00306353,58914.0,58913.0,0.05567794]
["bitfinex","BTCUSD",1720884157287,0.00306353,58914.0,58913.0,0.1374]
["bitfinex","BTCUSD",1720884157493,0.068087,58918.0,58913.0,0.18507794]
["bitfinex","BTCUSD",1720884158365,0.068087,58918.0,58915.0,0.05567794]
["bitfinex","BTCUSD",1720884158576,0.068087,58918.0,58914.0,0.04667794]
["bitfinex","BTCUSD",1720884158789,0.068087,58918.0,58914.0,0.11467794]
["bitfinex","BTCUSD",1720884159138,0.1,58922.0,58917.0,0.0532285]
["bitfinex","BTCUSD",1720884159338,0.007,58918.0,58917.0,0.1212285]
["bitfinex","BTCUSD",1720884159566,0.007,58918.0,58917.0,0.6279995]
["bitfinex","BTCUSD",1720884159763,0.007,58918.0,58917.0,0.57373721]
["bitfinex","BTCUSD",1720884160168,0.007,58918.0,58917.0,0.69254821]
["bitfinex","BTCUSD",1720884160532,0.007,58918.0,58917.0,1.43659785]
["bitfinex","BTCUSD",1720884160732,0.007,58918.0,58917.0,1.49659785]
["bitfinex","BTCUSD",1720884160977,0.007,58918.0,58917.0,0.5782285]
["bitfinex","BTCUSD",1720884161179,0.17184966,58926.0,58925.0,0.0876]
["bitfinex","BTCUSD",1720884161514,0.068067,58929.0,58926.0,0.1]
["bitfinex","BTCUSD",1720884161949,0.17176672,58927.0,58926.0,0.1]
["bitfinex","BTCUSD",1720884162145,0.068067,58929.0,58926.0,0.1]
["bitfinex","BTCUSD",1720884162271,0.17176315,58928.0,58927.0,0.1]
["bitfinex","BTCUSD",1720884162472,0.068067,58929.0,58927.0,0.1]
["bitfinex","BTCUSD",1720884162670,0.17170329,58928.0,58926.0,0.003]
["bitfinex","BTCUSD",1720884162902,0.068067,58929.0,58921.0,0.1408285]
["bitfinex","BTCUSD",1720884162903,0.0529813,58927.0,58921.0,0.1408285]
["bitfinex","BTCUSD",1720884163093,0.01332206,58928.0,58924.0,0.1]
["bitfinex","BTCUSD",1720884163390,0.17168098,58925.0,58924.0,0.1]
["bitfinex","BTCUSD",1720884164019,0.17168098,58928.0,58927.0,0.0876]
["bitfinex","BTCUSD",1720884164225,0.23974798,58929.0,58928.0,0.1408285]
["bitfinex","BTCUSD",1720884164396,0.17168098,58932.0,58930.0,0.0876]
["bitfinex","BTCUSD",1720884164594,0.17168098,58933.0,58932.0,0.0876]
["bitfinex","BTCUSD",1720884164798,0.00083,58940.0,58939.0,0.1408285]
["bitfinex","BTCUSD",1720884164999,0.00083,58940.0,58939.0,0.28162141]
["bitfinex","BTCUSD",1720884165172,0.00083,58940.0,58939.0,0.4782285]
["bitfinex","BTCUSD",1720884165500,0.16458183,58940.0,58939.0,0.4782285]
["bitfinex","BTCUSD",1720884166063,0.16458183,58940.0,58939.0,0.225]
["bitfinex","BTCUSD",1720884166268,0.013193,58940.0,58939.0,0.2782285]
["bitfinex","BTCUSD",1720884166624,0.013193,58940.0,58939.0,0.225]
["bitfinex","BTCUSD",1720884167141,0.013193,58940.0,58939.0,0.2782285]
["bitfinex","BTCUSD",1720884167353,0.013193,58940.0,58939.0,0.58162134]
["bitfinex","BTCUSD",1720884167554,0.00183,58940.0,58939.0,0.58162134]
["bitfinex","BTCUSD",1720884168316,0.00183,58940.0,58939.0,1.6487935]
["bitfinex","BTCUSD",1720884168534,0.00083,58940.0,58939.0,1.6487935]
["bitfinex","BTCUSD",1720884168707,0.00083,58940.0,58939.0,1.4182605]
["bitfinex","BTCUSD",1720884168903,0.00083,58940.0,58939.0,1.6014979]
["bitfinex","BTCUSD",1720884169102,0.00083,58940.0,58939.0,1.4182605]
["bitfinex","BTCUSD",1720884169334,0.00083,58940.0,58939.0,1.4112605]
["bitfinex","BTCUSD",1720884169489,0.00083,58940.0,58939.0,1.4252605]
["bitfinex","BTCUSD",1720884169863,0.00083,58940.0,58939.0,1.6627935]
["bitfinex","BTCUSD",1720884171072,0.00083,58940.0,58939.0,1.6487935]
["bitfinex","BTCUSD",1720884171223,0.00083,58940.0,58939.0,1.8470309]
["bitfinex","BTCUSD",1720884171429,0.00083,58940.0,58939.0,1.8330309]
["bitfinex","BTCUSD",1720884172034,0.00083,58940.0,58939.0,1.8190309]
["bitfinex","BTCUSD",1720884172216,0.00083,58940.0,58939.0,1.8330309]
["bitfinex","BTCUSD",1720884172420,0.00083,58940.0,58939.0,1.8470309]
["bitfinex","BTCUSD",1720884172631,0.00083,58940.0,58939.0,1.8330309]
["bitfinex","BTCUSD",1720884173059,0.00083,58940.0,58939.0,1.8470309]
["bitfinex","BTCUSD",1720884174943,0.00083,58940.0,58939.0,1.9470309]
["bitfinex","BTCUSD",1720884175158,0.00083,58940.0,58939.0,2.36617525]
["bitfinex","BTCUSD",1720884175368,0.00083,58940.0,58939.0,2.60370825]
["bitfinex","BTCUSD",1720884176080,0.00083,58940.0,58939.0,2.38970825]
["bitfinex","BTCUSD",1720884176289,0.00083,58940.0,58939.0,1.9666235]
["bitfinex","BTCUSD",1720884176492,0.00083,58940.0,58939.0,1.9806235]
["bitfinex","BTCUSD",1720884177816,0.00083,58940.0,58939.0,1.9666235]
["bitfinex","BTCUSD",1720884178045,0.00083,58940.0,58939.0,1.9806235]
["bitfinex","BTCUSD",1720884178547,0.00083,58940.0,58939.0,1.1425575]
["bitfinex","BTCUSD",1720884178777,0.00083,58940.0,58939.0,0.7522285]
["bitfinex","BTCUSD",1720884178976,0.00083,58940.0,58939.0,0.7662285]
["bitfinex","BTCUSD",1720884179266,0.00083,58940.0,58939.0,0.8849945]
["bitfinex","BTCUSD",1720884179411,0.00083,58940.0,58939.0,1.47005139]
["bitfinex","BTCUSD",1720884179618,0.00083,58940.0,58939.0,1.3460605]
["bitfinex","BTCUSD",1720884180218,0.00083,58940.0,58939.0,1.3450605]
["bitfinex","BTCUSD",1720884181052,0.00083,58940.0,58939.0,0.7652285]
["bitfinex","BTCUSD",1720884181254,0.00083,58940.0,58939.0,0.7512285]
["bitfinex","BTCUSD",1720884181624,0.00083,58940.0,58939.0,0.7652285]
["bitfinex","BTCUSD",1720884182442,0.00083,58940.0,58939.0,0.6052285]
["bitfinex","BTCUSD",1720884182636,0.00083,58940.0,58939.0,0.6652285]
["bitfinex","BTCUSD",1720884184302,0.00083,58940.0,58939.0,0.7839945]
["bitfinex","BTCUSD",1720884186799,0.00083,58940.0,58939.0,0.90990265]
["bitfinex","BTCUSD",1720884187005,0.00083,58940.0,58939.0,0.7839945]
["bitfinex","BTCUSD",1720884187570,0.00083,58940.0,58939.0,1.2590605]
["bitfinex","BTCUSD",1720884191089,0.00083,58940.0,58939.0,0.4678285]
["bitfinex","BTCUSD",1720884192898,0.00083,58940.0,58939.0,0.2146]
["bitfinex","BTCUSD",1720884194024,0.00083,58940.0,58939.0,0.2006]
["bitfinex","BTCUSD",1720884194224,0.00083,58940.0,58939.0,0.2136]
["bitfinex","BTCUSD",1720884194484,0.00083,58940.0,58939.0,0.1996]
["bitfinex","BTCUSD",1720884195004,0.00083,58940.0,58939.0,0.1916]
["bitfinex","BTCUSD",1720884195303,0.00083,58940.0,58939.0,0.1946]
["bitfinex","BTCUSD",1720884195507,0.00083,58940.0,58939.0,0.2086]
["bitfinex","BTCUSD",1720884195936,0.00083,58940.0,58939.0,0.2006]
["bitfinex","BTCUSD",1720884196495,0.00083,58940.0,58939.0,0.1866]
["bitfinex","BTCUSD",1720884197282,0.00083,58940.0,58939.0,0.1996]
["bitfinex","BTCUSD",1720884197510,0.14223,58940.0,58939.0,0.1996]
["bitfinex","BTCUSD",1720884197818,0.15861521,58940.0,58939.0,0.1996]
["bitfinex","BTCUSD",1720884198022,0.15861521,58940.0,58939.0,0.122]
["bitfinex","BTCUSD",1720884198228,0.17193727,58940.0,58939.0,0.122]
["bitfinex","BTCUSD",1720884198428,0.15861521,58940.0,58939.0,0.113]
["bitfinex","BTCUSD",1720884198655,0.15861521,58940.0,58939.0,0.114]
["bitfinex","BTCUSD",1720884198802,0.15861521,58940.0,58939.0,0.118]
["bitfinex","BTCUSD",1720884199004,0.15861521,58940.0,58939.0,0.104]
["bitfinex","BTCUSD",1720884199211,0.15861521,58940.0,58939.0,0.109]
["bitfinex","BTCUSD",1720884199595,0.17193727,58940.0,58939.0,0.009]
["bitfinex","BTCUSD",1720884200412,0.17193727,58940.0,58939.0,0.005]
["bitfinex","BTCUSD",1720884200905,0.17193727,58940.0,58939.0,0.006]
["bitfinex","BTCUSD",1720884201026,0.17193727,58940.0,58939.0,0.001]
["bitfinex","BTCUSD",1720884201378,0.17193727,58940.0,58939.0,0.004]
["bitfinex","BTCUSD",1720884207311,0.30161349,58940.0,58939.0,0.004]
["bitfinex","BTCUSD",1720884207512,0.29887815,58940.0,58939.0,0.004]
["bitfinex","BTCUSD",1720884207929,0.29887425,58940.0,58939.0,0.004]
["bitfinex","BTCUSD",1720884208271,0.17193727,58940.0,58939.0,0.004]
["bitfinex","BTCUSD",1720884209582,0.17193727,58940.0,58939.0,0.004913]
["bitfinex","BTCUSD",1720884209583,0.32426165,58940.0,58939.0,0.004913]
["bitfinex","BTCUSD",1720884209995,0.17193727,58940.0,58939.0,0.004913]
["bitfinex","BTCUSD",1720884210202,0.17193727,58940.0,58939.0,0.001913]
["bitfinex","BTCUSD",1720884210335,0.17193727,58940.0,58939.0,0.000913]
["bitfinex","BTCUSD",1720884210531,0.34536088,58940.0,58939.0,0.000913]
["bitfinex","BTCUSD",1720884210736,0.34536088,58940.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884210737,0.34737641,58940.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884210981,0.17593727,58940.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884212214,0.34737641,58940.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884212366,0.17593727,58940.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884212775,0.15955206,58940.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884213233,0.3309912,58940.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884213435,0.15955206,58940.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884214232,0.33089028,58940.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884214831,0.14623,58940.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884215285,0.15955206,58940.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884216940,0.00483,58940.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884217177,0.00483,58940.0,58939.0,0.31408949]
["bitfinex","BTCUSD",1720884217178,0.15708002,58940.0,58939.0,0.31408949]
["bitfinex","BTCUSD",1720884217428,0.00483,58940.0,58939.0,0.31408949]
["bitfinex","BTCUSD",1720884217668,0.15708318,58940.0,58939.0,0.06086099]
["bitfinex","BTCUSD",1720884217897,0.15708794,58940.0,58939.0,0.31408949]
["bitfinex","BTCUSD",1720884218109,0.15508794,58940.0,58939.0,0.11408949]
["bitfinex","BTCUSD",1720884218312,0.00083,58940.0,58939.0,0.06186099]
["bitfinex","BTCUSD",1720884218759,0.00083,58940.0,58939.0,0.31508949]
["bitfinex","BTCUSD",1720884218906,0.1530991,58940.0,58939.0,0.06186099]
["bitfinex","BTCUSD",1720884219407,0.01696991,58940.0,58939.0,0.06186099]
["bitfinex","BTCUSD",1720884220644,0.00083,58940.0,58939.0,0.06186099]
["bitfinex","BTCUSD",1720884221078,0.00083,58940.0,58939.0,0.06486099]
["bitfinex","BTCUSD",1720884225534,0.00083,58940.0,58939.0,0.40368949]
["bitfinex","BTCUSD",1720884226170,0.00083,58940.0,58939.0,0.48378949]
["bitfinex","BTCUSD",1720884226567,0.00083,58940.0,58939.0,0.48078949]
["bitfinex","BTCUSD",1720884226770,0.00083,58940.0,58939.0,0.28378949]
["bitfinex","BTCUSD",1720884226975,0.00083,58940.0,58939.0,0.28718246]
["bitfinex","BTCUSD",1720884227355,0.00083,58940.0,58939.0,0.48718246]
["bitfinex","BTCUSD",1720884227527,0.00083,58940.0,58939.0,0.14396099]
["bitfinex","BTCUSD",1720884227728,0.01889201,58940.0,58939.0,0.00486099]
["bitfinex","BTCUSD",1720884228173,0.00083,58940.0,58939.0,0.00386099]
["bitfinex","BTCUSD",1720884228592,0.00083,58940.0,58939.0,0.00486099]
["bitfinex","BTCUSD",1720884228823,0.00083,58940.0,58939.0,0.09746099]
["bitfinex","BTCUSD",1720884229271,0.00083,58940.0,58939.0,0.35068949]
["bitfinex","BTCUSD",1720884229892,0.00083,58940.0,58939.0,0.43078949]
["bitfinex","BTCUSD",1720884232109,0.00083,58940.0,58939.0,0.65078949]
["bitfinex","BTCUSD",1720884232429,0.15336047,58940.0,58939.0,0.71868949]
["bitfinex","BTCUSD",1720884232646,0.00083,58940.0,58939.0,0.71868949]
["bitfinex","BTCUSD",1720884235274,0.00083,58940.0,58939.0,0.83745549]
["bitfinex","BTCUSD",1720884236293,0.00083,58940.0,58939.0,1.06898849]
["bitfinex","BTCUSD",1720884236495,0.00083,58940.0,58939.0,1.07598849]
["bitfinex","BTCUSD",1720884236924,0.00083,58940.0,58939.0,1.06898849]
["bitfinex","BTCUSD",1720884237335,0.00083,58940.0,58939.0,1.08298849]
["bitfinex","BTCUSD",1720884237973,0.00794321,58942.0,58941.0,0.1866]
["bitfinex","BTCUSD",1720884238171,0.00794321,58942.0,58941.0,0.33279249]
["bitfinex","BTCUSD",1720884238923,0.00794321,58942.0,58941.0,0.58602099]
["bitfinex","BTCUSD",1720884239302,0.00794321,58942.0,58941.0,0.59802099]
["bitfinex","BTCUSD",1720884239529,0.1605419,58942.0,58941.0,0.4518285]
["bitfinex","BTCUSD",1720884239732,0.00794321,58942.0,58941.0,0.4658285]
["bitfinex","BTCUSD",1720884240796,0.00794321,58942.0,58941.0,0.2126]
["bitfinex","BTCUSD",1720884240995,0.00794321,58942.0,58941.0,0.4658285]
["bitfinex","BTCUSD",1720884243276,0.00794321,58942.0,58941.0,0.126]
["bitfinex","BTCUSD",1720884244152,0.00794321,58942.0,58941.0,0.21253584]
["bitfinex","BTCUSD",1720884245527,0.00794321,58942.0,58941.0,0.12593584]
["bitfinex","BTCUSD",1720884245741,0.15574321,58942.0,58941.0,0.12593584]
["bitfinex","BTCUSD",1720884246390,0.15574321,58942.0,58941.0,0.026]
["bitfinex","BTCUSD",1720884246612,0.15574321,58942.0,58941.0,0.012]
["bitfinex","BTCUSD",1720884247001,0.15574321,58942.0,58941.0,0.02]
["bitfinex","BTCUSD",1720884247454,0.15574321,58942.0,58941.0,0.008]
["bitfinex","BTCUSD",1720884247877,0.15574321,58942.0,58941.0,0.014]
["bitfinex","BTCUSD",1720884248464,0.15574321,58942.0,58941.0,0.11393584]
["bitfinex","BTCUSD",1720884250894,0.15574321,58942.0,58941.0,0.014]
["bitfinex","BTCUSD",1720884256540,0.08994321,58942.0,58941.0,0.014]
["bitfinex","BTCUSD",1720884258805,0.10326527,58942.0,58941.0,0.014]
["bitfinex","BTCUSD",1720884260142,0.10326527,58942.0,58941.0,0.006]
["bitfinex","BTCUSD",1720884260327,0.01332206,58941.0,58940.0,0.09993584]
["bitfinex","BTCUSD",1720884261114,0.10426527,58942.0,58940.0,0.09993584]
["bitfinex","BTCUSD",1720884261556,0.01332206,58941.0,58940.0,0.09993584]
["bitfinex","BTCUSD",1720884261845,0.10326527,58942.0,58940.0,0.10093584]
["bitfinex","BTCUSD",1720884262222,0.01332206,58941.0,58940.0,0.10093584]
["bitfinex","BTCUSD",1720884262987,0.10326527,58942.0,58940.0,0.09993584]
["bitfinex","BTCUSD",1720884263184,0.08994321,58942.0,58941.0,0.001]
["bitfinex","BTCUSD",1720884263767,0.08994321,58942.0,58940.0,0.09993584]
["bitfinex","BTCUSD",1720884264110,0.08994321,58942.0,58940.0,0.10293584]
["bitfinex","BTCUSD",1720884264482,0.08994321,58942.0,58940.0,0.09993584]
["bitfinex","BTCUSD",1720884264948,0.09194321,58942.0,58940.0,0.09993584]
["bitfinex","BTCUSD",1720884265139,0.08994321,58942.0,58940.0,0.09993584]
["bitfinex","BTCUSD",1720884265342,0.09094321,58942.0,58940.0,0.09993584]
["bitfinex","BTCUSD",1720884265557,0.09094321,58942.0,58940.0,0.16493584]
["bitfinex","BTCUSD",1720884265558,0.00894321,58942.0,58940.0,0.16493584]
["bitfinex","BTCUSD",1720884265685,0.00894321,58942.0,58940.0,0.41816434]
["bitfinex","BTCUSD",1720884267051,0.01094321,58942.0,58940.0,0.41816434]
["bitfinex","BTCUSD",1720884267633,0.01094321,58942.0,58941.0,0.2532285]
["bitfinex","BTCUSD",1720884268684,0.00994321,58942.0,58941.0,0.2532285]
["bitfinex","BTCUSD",1720884268890,0.00794321,58942.0,58940.0,0.41816434]
["bitfinex","BTCUSD",1720884269098,0.00894321,58942.0,58940.0,0.41816434]
["bitfinex","BTCUSD",1720884269709,0.00894321,58942.0,58941.0,0.2532285]
["bitfinex","BTCUSD",1720884270575,0.01094321,58942.0,58941.0,0.2532285]
["bitfinex","BTCUSD",1720884270749,0.00994321,58942.0,58941.0,0.2532285]
["bitfinex","BTCUSD",1720884271127,0.01094321,58942.0,58941.0,0.2532285]
["bitfinex","BTCUSD",1720884271689,0.00994321,58942.0,58941.0,0.2532285]
["bitfinex","BTCUSD",1720884271901,0.01094321,58942.0,58940.0,0.16493584]
["bitfinex","BTCUSD",1720884274267,0.00894321,58942.0,58940.0,0.16493584]
["bitfinex","BTCUSD",1720884274484,0.00794321,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884274686,0.00994321,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884274828,0.01094321,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884275454,0.02226527,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884275654,0.00894321,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884275855,0.01094321,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884276036,0.00994321,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884276377,0.01094321,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884276765,0.02426527,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884282485,0.27502606,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884283031,0.02426527,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884283345,0.27507673,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884284536,0.02426527,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884284732,0.27516398,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884285263,0.02426527,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884292417,0.16336527,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884293427,0.09996527,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884294893,0.02426527,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884303717,0.01094321,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884303922,0.01094321,58942.0,58941.0,0.065013]
["bitfinex","BTCUSD",1720884305531,0.02426527,58942.0,58941.0,0.065013]
["bitfinex","BTCUSD",1720884305724,0.02426527,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884308065,0.01094321,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884311379,0.02426527,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884313041,0.27528788,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884313275,0.02426527,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884316023,0.1787264,58942.0,58941.0,0.000913]
["bitfinex","BTCUSD",1720884316399,0.2466264,58942.0,58941.0,0.00081873]
["bitfinex","BTCUSD",1720884316687,0.3600264,58942.0,58941.0,0.00081873]
["bitfinex","BTCUSD",1720884320675,0.3590264,58942.0,58941.0,0.00081873]
["bitfinex","BTCUSD",1720884321080,0.3630264,58942.0,58941.0,0.00181873]
["bitfinex","BTCUSD",1720884321254,0.3630264,58942.0,58941.0,0.00281873]
["bitfinex","BTCUSD",1720884321455,0.3700264,58942.0,58941.0,0.00281873]
["bitfinex","BTCUSD",1720884321660,0.3640264,58942.0,58941.0,0.00181873]
["bitfinex","BTCUSD",1720884322581,0.3700264,58942.0,58941.0,0.00281873]
["bitfinex","BTCUSD",1720884330571,0.3700264,58942.0,58941.0,0.00276264]
["bitfinex","BTCUSD",1720884331356,0.35996527,58942.0,58941.0,0.00276264]
["bitfinex","BTCUSD",1720884333302,0.29206527,58942.0,58941.0,0.00276264]
["bitfinex","BTCUSD",1720884333477,0.35996527,58942.0,58941.0,0.00276264]
["bitfinex","BTCUSD",1720884333675,0.14766527,58942.0,58941.0,0.00276264]
["bitfinex","BTCUSD",1720884333876,0.04766527,58942.0,58941.0,0.00276264]
["bitfinex","BTCUSD",1720884334725,0.02400674,58942.0,58941.0,0.39959114]
["bitfinex","BTCUSD",1720884334951,0.02400674,58942.0,58941.0,0.61957994]
["bitfinex","BTCUSD",1720884335194,0.19280474,58942.0,58941.0,0.61957994]
["bitfinex","BTCUSD",1720884335409,0.02094321,58942.0,58941.0,0.55409114]
["bitfinex","BTCUSD",1720884335797,0.01394321,58942.0,58941.0,0.55309114]
["bitfinex","BTCUSD",1720884336229,0.01894321,58942.0,58941.0,0.55309114]
["bitfinex","BTCUSD",1720884336625,0.19176435,58942.0,58941.0,0.30886264]
["bitfinex","BTCUSD",1720884336830,0.19176435,58942.0,58941.0,0.24096264]
["bitfinex","BTCUSD",1720884337032,0.01994321,58942.0,58941.0,0.24096264]
["bitfinex","BTCUSD",1720884337631,0.01394321,58942.0,58941.0,0.49319114]
["bitfinex","BTCUSD",1720884338173,0.01894321,58942.0,58941.0,0.49319114]
["bitfinex","BTCUSD",1720884338612,0.01394321,58942.0,58941.0,0.49319114]
["bitfinex","BTCUSD",1720884338748,0.01394321,58942.0,58941.0,0.50019114]
["bitfinex","BTCUSD",1720884339752,0.01394321,58942.0,58941.0,0.60012698]
["bitfinex","BTCUSD",1720884341446,0.01394321,58942.0,58941.0,0.50019114]
["bitfinex","BTCUSD",1720884341649,0.01394321,58942.0,58941.0,0.60012698]
["bitfinex","BTCUSD",1720884347118,0.16659465,58942.0,58941.0,0.60012698]
["bitfinex","BTCUSD",1720884347437,0.01394321,58942.0,58941.0,0.60012698]
["bitfinex","BTCUSD",1720884351892,0.01394321,58942.0,58941.0,0.66012698]
["bitfinex","BTCUSD",1720884352093,0.01394321,58942.0,58941.0,0.75676958]
["bitfinex","BTCUSD",1720884352363,0.14100491,58942.0,58941.0,1.11305658]
["bitfinex","BTCUSD",1720884352553,0.01394321,58942.0,58941.0,1.11305658]
["bitfinex","BTCUSD",1720884352708,0.01394321,58942.0,58941.0,1.01641398]
["bitfinex","BTCUSD",1720884354704,0.01394321,58942.0,58941.0,1.25393898]
["bitfinex","BTCUSD",1720884358188,0.01394321,58942.0,58941.0,1.01641398]
["bitfinex","BTCUSD",1720884358616,0.01394321,58942.0,58941.0,0.60012698]
["bitfinex","BTCUSD",1720884359067,0.01394321,58942.0,58941.0,0.66802698]
["bitfinex","BTCUSD",1720884360902,0.02885324,58942.0,58941.0,0.01676264]
["bitfinex","BTCUSD",1720884361306,0.0421753,58942.0,58941.0,0.01676264]
["bitfinex","BTCUSD",1720884361519,0.0421753,58942.0,58941.0,0.11669848]
["bitfinex","BTCUSD",1720884361918,0.0421753,58942.0,58941.0,0.01676264]
["bitfinex","BTCUSD",1720884362585,0.3578324,58942.0,58941.0,0.00976264]
["bitfinex","BTCUSD",1720884362733,0.35788004,58942.0,58941.0,0.00976264]
["bitfinex","BTCUSD",1720884362936,0.1865753,58942.0,58941.0,0.00976264]
["bitfinex","BTCUSD",1720884363139,0.1805753,58942.0,58941.0,0.00076264]
["bitfinex","BTCUSD",1720884363335,0.1815753,58942.0,58941.0,0.00076264]
["bitfinex","BTCUSD",1720884363519,0.16825324,58942.0,58941.0,0.00176264]
["bitfinex","BTCUSD",1720884363727,0.16825324,58942.0,58941.0,0.00076264]
["bitfinex","BTCUSD",1720884363946,0.16725324,58942.0,58941.0,0.00076264]
["bitfinex","BTCUSD",1720884364152,0.17425324,58942.0,58941.0,0.00176264]
["bitfinex","BTCUSD",1720884364394,0.1855753,58942.0,58941.0,0.00176264]
["bitfinex","BTCUSD",1720884364748,0.17925324,58942.0,58941.0,0.00276264]
["bitfinex","BTCUSD",1720884364948,0.01994321,58942.0,58941.0,0.00276264]
["bitfinex","BTCUSD",1720884365221,0.17221789,58942.0,58941.0,0.00276264]
["bitfinex","BTCUSD",1720884365375,0.01994321,58942.0,58941.0,0.00276264]
["bitfinex","BTCUSD",1720884365581,0.01994321,58942.0,58941.0,0.65482024]
["bitfinex","BTCUSD",1720884365900,0.01494321,58942.0,58941.0,0.71382024]
["bitfinex","BTCUSD",1720884366272,0.02194321,58942.0,58941.0,0.71482024]
["bitfinex","BTCUSD",1720884366687,0.02194321,58942.0,58941.0,0.80722938]
["bitfinex","BTCUSD",1720884366894,0.01494321,58942.0,58941.0,1.40004138]
["bitfinex","BTCUSD",1720884367097,0.01594321,58942.0,58941.0,1.41304138]
["bitfinex","BTCUSD",1720884367567,0.01594321,58942.0,58941.0,1.58884812]
["bitfinex","BTCUSD",1720884368063,0.00894321,58942.0,58941.0,1.58784812]
["bitfinex","BTCUSD",1720884368378,0.00994321,58942.0,58941.0,1.59484812]
["bitfinex","BTCUSD",1720884368581,0.00994321,58942.0,58941.0,1.68954812]
["bitfinex","BTCUSD",1720884370279,0.00994321,58942.0,58941.0,1.51034812]
["bitfinex","BTCUSD",1720884370484,0.01094321,58942.0,58941.0,1.43193898]
["bitfinex","BTCUSD",1720884371588,0.01094321,58942.0,58941.0,1.61113898]
["bitfinex","BTCUSD",1720884375037,0.01094321,58942.0,58941.0,1.6212419]
["bitfinex","BTCUSD",1720884375381,0.01094321,58942.0,58941.0,1.7914793]
["bitfinex","BTCUSD",1720884383358,0.01094321,58942.0,58941.0,2.2290043]
["bitfinex","BTCUSD",1720884383544,0.01094321,58942.0,58941.0,2.0290043]
["bitfinex","BTCUSD",1720884388424,0.01094321,58942.0,58941.0,1.8594043]
["bitfinex","BTCUSD",1720884388602,0.01094321,58942.0,58941.0,1.9272043]
["bitfinex","BTCUSD",1720884404442,0.01094321,58942.0,58941.0,1.9502043]
["bitfinex","BTCUSD",1720884404979,0.01094321,58942.0,58941.0,1.8824043]
["bitfinex","BTCUSD",1720884405206,0.01094321,58942.0,58941.0,1.9502043]
["bitfinex","BTCUSD",1720884409250,0.01094321,58942.0,58941.0,1.9501043]
["bitfinex","BTCUSD",1720884409581,0.01094321,58942.0,58941.0,2.1501043]
["bitfinex","BTCUSD",1720884409843,0.00976022,58942.0,58941.0,2.1501043]
["bitfinex","BTCUSD",1720884411411,0.00976022,58942.0,58941.0,1.9501043]
["bitfinex","BTCUSD",1720884413377,0.00976022,58942.0,58941.0,2.1501043]
["bitfinex","BTCUSD",1720884415845,0.00976022,58942.0,58941.0,1.9501043]
["bitfinex","BTCUSD",1720884416213,0.00976022,58942.0,58941.0,1.7798669]
["bitfinex","BTCUSD",1720884416427,0.00976022,58942.0,58941.0,1.5710669]
["bitfinex","BTCUSD",1720884416628,0.00976022,58942.0,58941.0,1.4596669]
["bitfinex","BTCUSD",1720884427429,0.00976022,58942.0,58941.0,1.5356669]
["bitfinex","BTCUSD",1720884431806,0.00976022,58942.0,58941.0,1.4596669]
["bitfinex","BTCUSD",1720884432044,0.07176022,58942.0,58941.0,0.46742698]
["bitfinex","BTCUSD",1720884432354,0.07176022,58942.0,58941.0,0.53522698]
["bitfinex","BTCUSD",1720884432763,0.07176022,58942.0,58941.0,0.60071248]
["bitfinex","BTCUSD",1720884432764,0.224728,58942.0,58941.0,0.60071248]
["bitfinex","BTCUSD",1720884433009,0.224728,58942.0,58941.0,0.53522698]
["bitfinex","BTCUSD",1720884433214,0.07176022,58942.0,58941.0,0.53522698]
["bitfinex","BTCUSD",1720884433437,0.2246951,58942.0,58941.0,0.55822698]
["bitfinex","BTCUSD",1720884434622,0.3047951,58942.0,58941.0,0.55822698]
["bitfinex","BTCUSD",1720884435071,0.3047951,58942.0,58941.0,0.21419848]
["bitfinex","BTCUSD",1720884435248,0.15186022,58942.0,58941.0,0.28199848]
["bitfinex","BTCUSD",1720884435888,0.15186022,58942.0,58941.0,0.53522698]
["bitfinex","BTCUSD",1720884436502,0.15086022,58942.0,58941.0,0.52222698]
["bitfinex","BTCUSD",1720884436632,0.15186022,58942.0,58941.0,0.59153578]
["bitfinex","BTCUSD",1720884437006,0.30469328,58942.0,58941.0,0.59153578]
["bitfinex","BTCUSD",1720884437220,0.30469328,58942.0,58941.0,0.53322698]
["bitfinex","BTCUSD",1720884437594,0.30369328,58942.0,58941.0,0.52222698]
["bitfinex","BTCUSD",1720884437804,0.15086022,58942.0,58941.0,0.52222698]
["bitfinex","BTCUSD",1720884437977,0.30466854,58942.0,58941.0,0.52922698]
["bitfinex","BTCUSD",1720884438183,0.30466854,58942.0,58941.0,0.51522698]
["bitfinex","BTCUSD",1720884438184,0.30266854,58942.0,58941.0,0.51522698]
["bitfinex","BTCUSD",1720884438388,0.30266854,58942.0,58941.0,0.58471268]
["bitfinex","BTCUSD",1720884438545,0.15086022,58942.0,58941.0,0.59771268]
["bitfinex","BTCUSD",1720884438959,0.00876022,58942.0,58941.0,0.79947468]
["bitfinex","BTCUSD",1720884439162,0.00876022,58942.0,58941.0,1.51204968]
["bitfinex","BTCUSD",1720884439601,0.00876022,58942.0,58941.0,1.44256398]
["bitfinex","BTCUSD",1720884440886,0.00776022,58942.0,58941.0,1.43556398]
["bitfinex","BTCUSD",1720884441569,0.00676022,58942.0,58941.0,1.42256398]
["bitfinex","BTCUSD",1720884441724,0.00676022,58942.0,58941.0,1.18503898]
["bitfinex","BTCUSD",1720884441926,0.00876022,58942.0,58941.0,1.21003898]
["bitfinex","BTCUSD",1720884442150,0.1360688,58942.0,58941.0,1.21003898]
["bitfinex","BTCUSD",1720884442923,0.00876022,58942.0,58941.0,1.21003898]
["bitfinex","BTCUSD",1720884443212,0.13606694,58942.0,58941.0,1.15003898]
["bitfinex","BTCUSD",1720884443415,0.13506694,58942.0,58941.0,1.13903898]
["bitfinex","BTCUSD",1720884443848,0.13606694,58942.0,58941.0,1.15203898]
["bitfinex","BTCUSD",1720884444767,0.00876022,58942.0,58941.0,0.91451398]
["bitfinex","BTCUSD",1720884445144,0.00876022,58942.0,58941.0,1.04394518]
["bitfinex","BTCUSD",1720884445295,0.00876022,58942.0,58941.0,1.10394518]
["bitfinex","BTCUSD",1720884445725,0.1360585,58942.0,58941.0,1.10394518]
["bitfinex","BTCUSD",1720884445927,0.13605596,58942.0,58941.0,1.10394518]
["bitfinex","BTCUSD",1720884446110,0.13605596,58942.0,58941.0,1.04394518]
["bitfinex","BTCUSD",1720884447426,0.13605596,58942.0,58941.0,1.10394518]
["bitfinex","BTCUSD",1720884447804,0.00876022,58942.0,58941.0,1.04394518]
["bitfinex","BTCUSD",1720884448325,0.00876022,58942.0,58941.0,1.05403502]
["bitfinex","BTCUSD",1720884448763,0.13605208,58942.0,58941.0,1.05403502]
["bitfinex","BTCUSD",1720884448967,0.00876022,58942.0,58941.0,0.81651002]
["bitfinex","BTCUSD",1720884450471,0.1360472,58942.0,58941.0,0.81651002]
["bitfinex","BTCUSD",1720884450896,0.00876022,58942.0,58941.0,0.81651002]
["bitfinex","BTCUSD",1720884451275,0.13604576,58942.0,58941.0,0.81651002]
["bitfinex","BTCUSD",1720884451476,0.00876022,58942.0,58941.0,0.81651002]
["bitfinex","BTCUSD",1720884454887,0.00876022,58942.0,58941.0,0.87651002]
["bitfinex","BTCUSD",1720884455008,0.13604193,58942.0,58941.0,0.93881002]
["bitfinex","BTCUSD",1720884455439,0.13603838,58942.0,58941.0,1.17633502]
["bitfinex","BTCUSD",1720884458770,0.13604222,58942.0,58941.0,1.17633502]
["bitfinex","BTCUSD",1720884459105,0.00876022,58942.0,58941.0,1.17633502]
["bitfinex","BTCUSD",1720884459321,0.13604177,58942.0,58941.0,1.17633502]
["bitfinex","BTCUSD",1720884460801,0.27494177,58942.0,58941.0,0.56831682]
["bitfinex","BTCUSD",1720884461000,0.14766022,58942.0,58941.0,0.55822698]
["bitfinex","BTCUSD",1720884461787,0.14766022,58942.0,58941.0,0.49042698]
["bitfinex","BTCUSD",1720884461988,0.14766022,58942.0,58941.0,0.55822698]
["bitfinex","BTCUSD",1720884464188,0.14766022,58942.0,58941.0,0.53522698]
["bitfinex","BTCUSD",1720884465734,0.14766022,58942.0,58941.0,0.60173425]
["bitfinex","BTCUSD",1720884465945,0.00876022,58942.0,58941.0,0.60173425]
["bitfinex","BTCUSD",1720884466712,0.00876022,58942.0,58941.0,0.53522698]
["bitfinex","BTCUSD",1720884477272,0.16165413,58942.0,58941.0,0.53522698]
["bitfinex","BTCUSD",1720884478801,0.16170138,58942.0,58941.0,0.53522698]
["bitfinex","BTCUSD",1720884479230,0.16170138,58942.0,58941.0,0.71398898]
["bitfinex","BTCUSD",1720884479430,0.00876022,58942.0,58941.0,1.33583898]
["bitfinex","BTCUSD",1720884479626,0.00876022,58942.0,58941.0,1.49428395]
["bitfinex","BTCUSD",1720884480056,0.13619968,58942.0,58941.0,1.49428395]
["bitfinex","BTCUSD",1720884480810,0.00876022,58942.0,58941.0,1.49428395]
["bitfinex","BTCUSD",1720884480956,0.00876022,58942.0,58941.0,1.33583898]
["bitfinex","BTCUSD",1720884482523,0.00876022,58942.0,58941.0,1.27583898]
["bitfinex","BTCUSD",1720884482728,0.00876022,58942.0,58941.0,1.33583898]
["bitfinex","BTCUSD",1720884490242,0.00876022,58942.0,58941.0,1.27583898]
["bitfinex","BTCUSD",1720884490557,0.00876022,58942.0,58941.0,0.89151398]
["bitfinex","BTCUSD",1720884490759,0.00876022,58942.0,58941.0,1.45585145]
["bitfinex","BTCUSD",1720884497445,0.00876022,58942.0,58941.0,1.33583898]
["bitfinex","BTCUSD",1720884500741,0.00876022,58942.0,58941.0,0.58618898]
["bitfinex","BTCUSD",1720884500933,0.00876022,58942.0,58941.0,0.46742698]
["bitfinex","BTCUSD",1720884501223,0.16164041,58942.0,58941.0,0.53522698]
["bitfinex","BTCUSD",1720884501429,0.00876022,58942.0,58941.0,0.53522698]
["bitfinex","BTCUSD",1720884501964,0.1616386,58942.0,58941.0,0.53522698]
["bitfinex","BTCUSD",1720884502399,0.00091794,58988.0,58980.0,0.95923233]
["bitfinex","BTCUSD",1720884502599,0.43502223,58981.0,58980.0,0.95923233]
["bitfinex","BTCUSD",1720884502739,1.56242323,58981.0,58980.0,0.95923233]
["bitfinex","BTCUSD",1720884503105,2.00861323,58981.0,58980.0,0.95923233]
["bitfinex","BTCUSD",1720884503577,1.99068323,58981.0,58980.0,0.95923233]
["bitfinex","BTCUSD",1720884503700,1.18592477,58981.0,58980.0,0.96023233]
["bitfinex","BTCUSD",1720884503907,1.34226317,58981.0,58980.0,0.96123233]
["bitfinex","BTCUSD",1720884504566,1.44226317,58981.0,58980.0,0.96123233]
["bitfinex","BTCUSD",1720884506169,1.44226317,58981.0,58980.0,0.9197105]
["bitfinex","BTCUSD",1720884506548,1.49298224,58981.0,58980.0,0.9197105]
["bitfinex","BTCUSD",1720884507319,2.43723624,58981.0,58980.0,0.9197105]
["bitfinex","BTCUSD",1720884507593,2.37939524,58981.0,58980.0,0.9197105]
["bitfinex","BTCUSD",1720884507797,2.03513307,58981.0,58980.0,0.9197105]
["bitfinex","BTCUSD",1720884507944,1.65721107,58981.0,58980.0,0.9197105]
["bitfinex","BTCUSD",1720884508330,0.24377267,58981.0,58980.0,0.9197105]
["bitfinex","BTCUSD",1720884508564,0.31157267,58981.0,58980.0,0.9197105]
["bitfinex","BTCUSD",1720884509028,0.31157267,58981.0,58980.0,0.8354505]
["bitfinex","BTCUSD",1720884509837,0.26089354,58981.0,58980.0,0.8354505]
["bitfinex","BTCUSD",1720884511148,0.19309354,58981.0,58980.0,0.8354505]
["bitfinex","BTCUSD",1720884511288,0.16089354,58981.0,58980.0,0.8354505]
["bitfinex","BTCUSD",1720884511489,0.26089354,58981.0,58980.0,0.8354505]
["bitfinex","BTCUSD",1720884513028,0.29040745,58981.0,58980.0,0.8354505]
["bitfinex","BTCUSD",1720884514451,0.29040745,58981.0,58980.0,0.8344505]
["bitfinex","BTCUSD",1720884515327,0.26089354,58981.0,58980.0,0.8344505]
["bitfinex","BTCUSD",1720884515731,0.26089354,58981.0,58980.0,0.77372244]
["bitfinex","BTCUSD",1720884516516,0.5367246,58981.0,58980.0,0.77372244]
["bitfinex","BTCUSD",1720884516943,0.26089354,58981.0,58980.0,0.77372244]
["bitfinex","BTCUSD",1720884520921,0.26089354,58981.0,58980.0,0.70866244]
["bitfinex","BTCUSD",1720884521103,0.31799056,58981.0,58980.0,0.70866244]
["bitfinex","BTCUSD",1720884531800,0.31799056,58981.0,58980.0,0.70957544]
["bitfinex","BTCUSD",1720884532267,0.31882056,58981.0,58980.0,0.70957544]
["bitfinex","BTCUSD",1720884533624,0.33659439,58981.0,58980.0,0.70957544]
["bitfinex","BTCUSD",1720884534666,0.26879439,58981.0,58980.0,0.70957544]
["bitfinex","BTCUSD",1720884534864,0.26879439,58981.0,58980.0,0.70951797]
["bitfinex","BTCUSD",1720884536898,0.21169737,58981.0,58980.0,0.70951797]
["bitfinex","BTCUSD",1720884548097,0.21169737,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884552937,0.21165123,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884553350,0.48748229,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884553546,0.21165123,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884555535,0.56943508,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884555733,0.23587846,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884555847,0.5565629,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884556047,0.27945123,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884557271,0.57833567,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884557514,0.30245123,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884557692,0.33612091,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884563798,0.33739568,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884566498,0.33612091,58981.0,58980.0,0.70944078]
["bitfinex","BTCUSD",1720884566989,0.33612091,58981.0,58980.0,0.7093897]
["bitfinex","BTCUSD",1720884567758,0.6119458,58981.0,58980.0,0.7093897]
["bitfinex","BTCUSD",1720884567965,0.33612091,58981.0,58980.0,0.7093897]
["bitfinex","BTCUSD",1720884568164,0.61194577,58981.0,58980.0,0.7093897]
["bitfinex","BTCUSD",1720884570031,0.33612091,58981.0,58980.0,0.7093897]
["bitfinex","BTCUSD",1720884574591,0.33743532,58981.0,58980.0,0.7093897]
["bitfinex","BTCUSD",1720884576625,0.33743532,58981.0,58980.0,0.7063897]
["bitfinex","BTCUSD",1720884581778,0.33612091,58981.0,58980.0,0.7063897]
["bitfinex","BTCUSD",1720884584701,0.30245123,58981.0,58980.0,0.7063897]
["bitfinex","BTCUSD",1720884586802,0.30245123,58981.0,58980.0,0.7891897]
["bitfinex","BTCUSD",1720884588865,0.30245123,58981.0,58980.0,0.78914323]
["bitfinex","BTCUSD",1720884590454,0.30245123,58981.0,58980.0,0.70634323]
["bitfinex","BTCUSD",1720884601053,0.30245123,58981.0,58980.0,0.70629054]
["bitfinex","BTCUSD",1720884601253,0.33612091,58981.0,58980.0,0.70629054]
["bitfinex","BTCUSD",1720884607006,0.21165123,58981.0,58980.0,0.85129054]
["bitfinex","BTCUSD",1720884607213,0.27945123,58981.0,58980.0,0.85129054]
["bitfinex","BTCUSD",1720884608411,0.27145123,58981.0,58980.0,0.85029054]
["bitfinex","BTCUSD",1720884608631,0.30033091,58981.0,58980.0,0.84729054]
["bitfinex","BTCUSD",1720884609255,0.30033091,58981.0,58980.0,0.84629054]
["bitfinex","BTCUSD",1720884609256,0.29333091,58981.0,58980.0,0.84629054]
["bitfinex","BTCUSD",1720884609538,0.29833091,58981.0,58980.0,0.84729054]
["bitfinex","BTCUSD",1720884609706,0.29833091,58981.0,58980.0,0.84629054]
["bitfinex","BTCUSD",1720884610375,0.30333091,58981.0,58980.0,0.84729054]
["bitfinex","BTCUSD",1720884610968,0.30833091,58981.0,58980.0,0.84829054]
["bitfinex","BTCUSD",1720884611826,0.00829,58984.0,58980.0,0.85329054]
["bitfinex","BTCUSD",1720884612014,0.0090556,58985.0,58983.0,0.15291435]
["bitfinex","BTCUSD",1720884612445,0.025,58994.0,58993.0,0.35945056]
["bitfinex","BTCUSD",1720884612656,0.0145479,58999.0,58998.0,0.09993584]
["bitfinex","BTCUSD",1720884612657,0.15255324,58999.0,58998.0,0.09993584]
["bitfinex","BTCUSD",1720884612902,0.00765621,59001.0,58998.0,0.0678]
["bitfinex","BTCUSD",1720884613099,0.00765621,59001.0,58999.0,0.20207788]
["bitfinex","BTCUSD",1720884613100,0.06,59000.0,58999.0,0.20207788]
["bitfinex","BTCUSD",1720884613307,0.00765621,59001.0,59000.0,0.1459]
["bitfinex","BTCUSD",1720884613516,0.06265621,59001.0,59000.0,0.1409]
["bitfinex","BTCUSD",1720884613716,0.17600565,59001.0,59000.0,0.1409]
["bitfinex","BTCUSD",1720884614045,0.17600565,59001.0,59000.0,0.1389]
["bitfinex","BTCUSD",1720884614479,0.20038622,59001.0,59000.0,0.1389]
["bitfinex","BTCUSD",1720884614672,0.30038622,59001.0,59000.0,0.0818]
["bitfinex","BTCUSD",1720884614874,0.27600565,59001.0,59000.0,0.0818]
["bitfinex","BTCUSD",1720884615807,0.28358349,59001.0,59000.0,0.0818]
["bitfinex","BTCUSD",1720884616172,0.28358349,59001.0,59000.0,0.0828]
["bitfinex","BTCUSD",1720884616375,0.28358349,59001.0,59000.0,0.001]
["bitfinex","BTCUSD",1720884616575,0.28358349,59001.0,58991.0,0.0818]
["bitfinex","BTCUSD",1720884616576,0.10554944,58992.0,58991.0,0.0818]
["bitfinex","BTCUSD",1720884616896,0.11345361,58992.0,58991.0,0.0818]
["bitfinex","BTCUSD",1720884617671,0.11345361,58992.0,58988.0,0.0641]
["bitfinex","BTCUSD",1720884617672,0.10554944,58989.0,58988.0,0.0641]
["bitfinex","BTCUSD",1720884617881,0.10554944,58986.0,58985.0,0.0818]
["bitfinex","BTCUSD",1720884618292,0.28458977,58986.0,58985.0,0.0818]
["bitfinex","BTCUSD",1720884619773,0.28558977,58986.0,58985.0,0.0818]
["bitfinex","BTCUSD",1720884620171,0.38558977,58986.0,58985.0,0.0818]
["bitfinex","BTCUSD",1720884620378,0.06,58981.0,58980.0,0.70129054]
["bitfinex","BTCUSD",1720884620703,0.06786928,58981.0,58980.0,0.70129054]
["bitfinex","BTCUSD",1720884622126,0.06786928,58981.0,58980.0,0.70429054]
["bitfinex","BTCUSD",1720884622709,0.06886928,58981.0,58980.0,0.71129054]
["bitfinex","BTCUSD",1720884624244,0.11441872,58981.0,58980.0,0.71129054]
["bitfinex","BTCUSD",1720884624697,0.14977917,58981.0,58980.0,0.71129054]
["bitfinex","BTCUSD",1720884625497,0.28556755,58981.0,58980.0,0.71129054]
["bitfinex","BTCUSD",1720884625898,0.28456755,58981.0,58980.0,0.70429054]
["bitfinex","BTCUSD",1720884626299,0.11541872,58981.0,58980.0,0.70429054]
["bitfinex","BTCUSD",1720884626722,0.06986928,58981.0,58980.0,0.70429054]
["bitfinex","BTCUSD",1720884626931,0.24102323,58981.0,58980.0,0.70429054]
["bitfinex","BTCUSD",1720884627291,0.06986928,58981.0,58980.0,0.70129054]
["bitfinex","BTCUSD",1720884627505,0.24103233,58981.0,58980.0,0.70129054]
["bitfinex","BTCUSD",1720884627830,0.24603233,58981.0,58980.0,0.70129054]
["bitfinex","BTCUSD",1720884627976,0.29158177,58981.0,58980.0,0.70124609]
["bitfinex","BTCUSD",1720884628352,0.30935106,58981.0,58980.0,0.70124609]
["bitfinex","BTCUSD",1720884628691,0.13818801,58981.0,58980.0,0.70124609]
["bitfinex","BTCUSD",1720884628890,0.30935285,58981.0,58980.0,0.70124609]
["bitfinex","BTCUSD",1720884630060,0.30935879,58981.0,58980.0,0.70124609]
["bitfinex","BTCUSD",1720884630189,0.13818801,58981.0,58980.0,0.70124609]
["bitfinex","BTCUSD",1720884630816,0.20620801,58981.0,58980.0,0.70124609]
["bitfinex","BTCUSD",1720884633266,0.16065857,58981.0,58980.0,0.70124609]
["bitfinex","BTCUSD",1720884633871,0.20620801,58981.0,58980.0,0.70124609]
["bitfinex","BTCUSD",1720884634077,0.23682881,58981.0,58980.0,0.70124609]
["bitfinex","BTCUSD",1720884634532,0.20620801,58981.0,58980.0,0.70124609]
["bitfinex","BTCUSD",1720884637620,0.20620801,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884646891,0.27400801,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884648452,0.37400801,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884649488,0.32845857,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884649660,0.26065857,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884649865,0.32845857,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884650364,0.41140881,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884650562,0.37400801,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884652910,0.32845857,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884654013,0.26065857,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884654212,0.32845857,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884655251,0.37400801,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884655870,0.32845857,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884656238,0.20065857,58981.0,58980.0,0.69824609]
["bitfinex","BTCUSD",1720884656438,0.13263857,58981.0,58980.0,0.83774609]
["bitfinex","BTCUSD",1720884656685,0.03263857,58981.0,58980.0,0.83774609]
["bitfinex","BTCUSD",1720884658972,0.03346857,58981.0,58980.0,0.83774609]
["bitfinex","BTCUSD",1720884660810,0.09346857,58981.0,58980.0,0.83774609]
["bitfinex","BTCUSD",1720884663035,0.03346857,58981.0,58980.0,0.83774609]
["bitfinex","BTCUSD",1720884665101,0.03346857,58981.0,58980.0,0.89774609]
["bitfinex","BTCUSD",1720884665325,0.03346857,58981.0,58980.0,1.39086359]
["bitfinex","BTCUSD",1720884665495,0.01569928,58981.0,58980.0,1.39086359]
["bitfinex","BTCUSD",1720884665738,0.00783,58981.0,58980.0,1.39086359]
["bitfinex","BTCUSD",1720884666163,0.00083,58981.0,58980.0,1.39086359]
["bitfinex","BTCUSD",1720884666349,0.17273895,58981.0,58980.0,1.39086359]
["bitfinex","BTCUSD",1720884666575,0.17473895,58981.0,58980.0,1.39086359]
["bitfinex","BTCUSD",1720884666779,0.00283,58981.0,58980.0,1.39086359]
["bitfinex","BTCUSD",1720884667367,0.00083,58981.0,58980.0,1.03768193]
["bitfinex","BTCUSD",1720884667713,0.17768942,58981.0,58980.0,1.03768193]
["bitfinex","BTCUSD",1720884668116,0.01362665,58981.0,58980.0,1.03768193]
["bitfinex","BTCUSD",1720884668343,0.00083,58981.0,58980.0,1.03768193]
["bitfinex","BTCUSD",1720884668541,0.00862665,58981.0,58980.0,1.03768193]
["bitfinex","BTCUSD",1720884668744,0.00083,58981.0,58980.0,1.03768193]
["bitfinex","BTCUSD",1720884669065,0.00083,58981.0,58980.0,1.25313249]
["bitfinex","BTCUSD",1720884669427,0.00183,58981.0,58980.0,1.26013249]
["bitfinex","BTCUSD",1720884669628,0.00183,58981.0,58980.0,1.40965717]
["bitfinex","BTCUSD",1720884669830,0.00083,58981.0,58980.0,1.40265717]
["bitfinex","BTCUSD",1720884670027,0.00083,58981.0,58980.0,1.25313249]
["bitfinex","BTCUSD",1720884670258,0.00183,58981.0,58980.0,1.25913249]
["bitfinex","BTCUSD",1720884672112,0.00283,58981.0,58980.0,1.26613249]
["bitfinex","BTCUSD",1720884674683,0.00283,58981.0,58980.0,1.41625717]
["bitfinex","BTCUSD",1720884676494,0.00283,58981.0,58980.0,1.26613249]
["bitfinex","BTCUSD",1720884686506,0.00283,58981.0,58980.0,1.22783249]
["bitfinex","BTCUSD",1720884687494,0.00283,58981.0,58980.0,0.95268193]
["bitfinex","BTCUSD",1720884688100,0.0106524,58981.0,58980.0,0.95268193]
["bitfinex","BTCUSD",1720884688302,0.00283,58981.0,58980.0,0.67394609]
["bitfinex","BTCUSD",1720884688502,0.0106524,58981.0,58980.0,0.67394609]
["bitfinex","BTCUSD",1720884688727,0.00283,58981.0,58980.0,0.67394609]
["bitfinex","BTCUSD",1720884688928,0.01065249,58981.0,58980.0,0.77388193]
["bitfinex","BTCUSD",1720884689199,0.17437477,58981.0,58980.0,0.77388193]
["bitfinex","BTCUSD",1720884689410,0.01067227,58981.0,58980.0,0.77388193]
["bitfinex","BTCUSD",1720884689575,0.18226029,58981.0,58980.0,0.67394609]
["bitfinex","BTCUSD",1720884689776,0.21607227,58981.0,58980.0,0.67394609]
["bitfinex","BTCUSD",1720884692718,0.15607227,58981.0,58980.0,0.67394609]
["bitfinex","BTCUSD",1720884693984,0.21607227,58981.0,58980.0,0.67394609]
["bitfinex","BTCUSD",1720884694434,0.15607227,58981.0,58980.0,0.67394609]
["bitfinex","BTCUSD",1720884694655,0.21607227,58981.0,58980.0,0.67394609]
["bitfinex","BTCUSD",1720884694876,0.29275566,58981.0,58980.0,0.67394609]
["bitfinex","BTCUSD",1720884695306,0.49750571,58981.0,58980.0,0.67394609]
["bitfinex","BTCUSD",1720884695552,0.24720622,58981.0,58980.0,0.67394609]
["bitfinex","BTCUSD",1720884695960,0.24620622,58981.0,58980.0,0.66694609]
["bitfinex","BTCUSD",1720884696170,0.25457969,58981.0,58980.0,0.66694609]
["bitfinex","BTCUSD",1720884696377,0.22344574,58981.0,58980.0,0.66694609]
["bitfinex","BTCUSD",1720884696556,0.22844574,58981.0,58980.0,0.66694609]
["bitfinex","BTCUSD",1720884696754,0.22744574,58981.0,58980.0,0.65994609]
["bitfinex","BTCUSD",1720884696970,0.22944574,58981.0,58980.0,0.65994609]
["bitfinex","BTCUSD",1720884698868,0.08894574,58981.0,58980.0,0.65994609]
["bitfinex","BTCUSD",1720884699110,0.02404574,58981.0,58980.0,0.80994609]
["bitfinex","BTCUSD",1720884699324,0.01567227,58981.0,58980.0,0.80994609]
["bitfinex","BTCUSD",1720884699516,0.00783,58981.0,58980.0,0.80994609]
["bitfinex","BTCUSD",1720884699729,0.01559532,58981.0,58980.0,0.80994609]
["bitfinex","BTCUSD",1720884700083,0.18724171,58981.0,58980.0,0.80994609]
["bitfinex","BTCUSD",1720884700894,0.18224171,58981.0,58980.0,0.80994609]
["bitfinex","BTCUSD",1720884701055,0.00859532,58981.0,58980.0,0.80994609]
["bitfinex","BTCUSD",1720884701259,0.18424171,58981.0,58980.0,0.80994609]
["bitfinex","BTCUSD",1720884701864,0.00859532,58981.0,58980.0,0.80994609]
["bitfinex","BTCUSD",1720884702241,0.00959532,58981.0,58980.0,0.81894609]
["bitfinex","BTCUSD",1720884702625,0.00959532,58981.0,58980.0,1.13339665]
["bitfinex","BTCUSD",1720884702825,0.00183,58981.0,58980.0,1.23333249]
["bitfinex","BTCUSD",1720884703227,0.00183,58981.0,58980.0,0.86888193]
["bitfinex","BTCUSD",1720884703432,0.00183,58981.0,58980.0,1.23333249]
["bitfinex","BTCUSD",1720884703653,0.00183,58981.0,58980.0,1.37483249]
["bitfinex","BTCUSD",1720884703854,0.00183,58981.0,58980.0,1.68492]
["bitfinex","BTCUSD",1720884704032,0.00183,58981.0,58980.0,1.45233249]
["bitfinex","BTCUSD",1720884705512,0.00183,58981.0,58980.0,1.57233249]
["bitfinex","BTCUSD",1720884706305,0.00183,58981.0,58980.0,1.92838449]
["bitfinex","BTCUSD",1720884706635,0.00183,58981.0,58980.0,2.40312049]
["bitfinex","BTCUSD",1720884706848,0.00183,58981.0,58980.0,2.58202049]
["bitfinex","BTCUSD",1720884707052,0.00183,58981.0,58980.0,2.57335789]
["bitfinex","BTCUSD",1720884707478,0.00183,58981.0,58980.0,2.56935789]
["bitfinex","BTCUSD",1720884707633,0.00183,58981.0,58980.0,2.74825789]
["bitfinex","BTCUSD",1720884707791,0.00183,58981.0,58980.0,2.75725789]
["bitfinex","BTCUSD",1720884707996,0.00183,58981.0,58980.0,3.05725789]
["bitfinex","BTCUSD",1720884708223,0.00283,58981.0,58980.0,3.16225789]
["bitfinex","BTCUSD",1720884708418,0.00283,58981.0,58980.0,2.96225789]
["bitfinex","BTCUSD",1720884708623,0.00283,58981.0,58980.0,3.27825789]
["bitfinex","BTCUSD",1720884709140,0.00283,58981.0,58980.0,2.90802049]
["bitfinex","BTCUSD",1720884709321,0.00283,58981.0,58980.0,3.37945849]
["bitfinex","BTCUSD",1720884710151,0.00283,58981.0,58980.0,3.3875731]
["bitfinex","BTCUSD",1720884710357,0.00265621,59001.0,59000.0,0.5643864]
["bitfinex","BTCUSD",1720884710566,0.00265621,59001.0,59000.0,0.7048864]
["bitfinex","BTCUSD",1720884711680,0.00265621,59001.0,59000.0,0.7038864]
["bitfinex","BTCUSD",1720884712429,0.00265621,59001.0,59000.0,0.7178864]
["bitfinex","BTCUSD",1720884713867,0.00265621,59001.0,59000.0,0.7268864]
["bitfinex","BTCUSD",1720884714257,0.00265621,59001.0,59000.0,0.7128864]
["bitfinex","BTCUSD",1720884714409,0.00265621,59001.0,59000.0,0.7038864]
["bitfinex","BTCUSD",1720884714621,0.00265621,59001.0,59000.0,0.7128864]
["bitfinex","BTCUSD",1720884715636,0.00265621,59001.0,59000.0,0.7268864]
["bitfinex","BTCUSD",1720884716902,0.00265621,59001.0,59000.0,0.5853864]
["bitfinex","BTCUSD",1720884717332,0.00265621,59001.0,59000.0,0.37293584]
["bitfinex","BTCUSD",1720884717455,0.01065336,59001.0,59000.0,0.5853864]
["bitfinex","BTCUSD",1720884717858,0.00265621,59001.0,59000.0,0.5853864]
["bitfinex","BTCUSD",1720884718051,0.00265621,59001.0,59000.0,0.37293584]
["bitfinex","BTCUSD",1720884719639,0.00265621,59001.0,59000.0,0.5853864]
["bitfinex","BTCUSD",1720884719854,0.00265621,59001.0,59000.0,0.34793584]
["bitfinex","BTCUSD",1720884721209,0.20855621,59001.0,59000.0,0.12293584]
["bitfinex","BTCUSD",1720884721620,0.21055621,59001.0,59000.0,0.12293584]
["bitfinex","BTCUSD",1720884721850,0.20855621,59001.0,59000.0,0.12293584]
["bitfinex","BTCUSD",1720884722127,0.22961183,59001.0,59000.0,0.11393584]
["bitfinex","BTCUSD",1720884722332,0.20855621,59001.0,59000.0,0.11393584]
["bitfinex","BTCUSD",1720884722465,0.20855621,59001.0,59000.0,0.09993584]
["bitfinex","BTCUSD",1720884722643,0.14855621,59001.0,59000.0,0.09993584]
["bitfinex","BTCUSD",1720884722848,0.14855621,59001.0,59000.0,0.10593584]
["bitfinex","BTCUSD",1720884723316,0.06775621,59001.0,59000.0,0.18093584]
["bitfinex","BTCUSD",1720884723524,0.00265621,59001.0,59000.0,0.48150075]
["bitfinex","BTCUSD",1720884724918,0.00265621,59001.0,59000.0,0.53502796]
["bitfinex","BTCUSD",1720884725457,0.00265621,59001.0,59000.0,0.48150075]
["bitfinex","BTCUSD",1720884727082,0.00265621,59001.0,59000.0,0.61680075]
["bitfinex","BTCUSD",1720884727704,0.06775621,59001.0,59000.0,0.48150075]
["bitfinex","BTCUSD",1720884728083,0.14855621,59001.0,59000.0,0.26905019]
["bitfinex","BTCUSD",1720884729084,0.14855621,59001.0,59000.0,0.48150075]
["bitfinex","BTCUSD",1720884729701,0.06775621,59001.0,59000.0,0.48150075]
["bitfinex","BTCUSD",1720884730599,0.00265621,59001.0,59000.0,0.48150075]
["bitfinex","BTCUSD",1720884732284,0.00265621,59001.0,59000.0,0.54170075]
["bitfinex","BTCUSD",1720884732860,0.00265621,59001.0,59000.0,0.48150075]
["bitfinex","BTCUSD",1720884737983,0.14415621,59001.0,59000.0,0.09411435]
["bitfinex","BTCUSD",1720884738309,0.14415621,59001.0,59000.0,0.009]
["bitfinex","BTCUSD",1720884738684,0.28155621,59001.0,59000.0,0.009]
["bitfinex","BTCUSD",1720884739009,0.28355621,59001.0,59000.0,0.009]
["bitfinex","BTCUSD",1720884739876,0.22155621,59001.0,59000.0,0.009]
["bitfinex","BTCUSD",1720884740083,0.28355621,59001.0,59000.0,0.009]
["bitfinex","BTCUSD",1720884740291,0.14415621,59001.0,59000.0,0.009]
["bitfinex","BTCUSD",1720884741898,0.20415621,59001.0,59000.0,0.009]
["bitfinex","BTCUSD",1720884742308,0.14415621,59001.0,59000.0,0.009]
["bitfinex","BTCUSD",1720884742720,0.20415621,59001.0,59000.0,0.009]
["bitfinex","BTCUSD",1720884743880,0.22854811,59001.0,59000.0,0.009]
["bitfinex","BTCUSD",1720884745584,0.20615621,59001.0,59000.0,0.009]
["bitfinex","BTCUSD",1720884755083,0.20615621,59001.0,59000.0,0.009913]
["bitfinex","BTCUSD",1720884757101,0.25170565,59001.0,59000.0,0.009913]
["bitfinex","BTCUSD",1720884757448,0.50225202,59001.0,59000.0,0.009913]
["bitfinex","BTCUSD",1720884758052,0.50225202,59001.0,59000.0,0.006913]
["bitfinex","BTCUSD",1720884758260,0.50225202,59001.0,59000.0,0.000913]
["bitfinex","BTCUSD",1720884758261,0.58261241,59001.0,59000.0,0.000913]
["bitfinex","BTCUSD",1720884758462,0.43206604,59001.0,59000.0,0.00184684]
["bitfinex","BTCUSD",1720884758687,0.43406604,59001.0,59000.0,0.00184684]
["bitfinex","BTCUSD",1720884759383,0.43206604,59001.0,59000.0,0.00084684]
["bitfinex","BTCUSD",1720884759787,0.43206604,59001.0,59000.0,0.00184684]
["bitfinex","BTCUSD",1720884759788,0.43406604,59001.0,59000.0,0.00184684]
["bitfinex","BTCUSD",1720884760901,0.51156604,59001.0,59000.0,0.00184684]
["bitfinex","BTCUSD",1720884761213,0.51656604,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884761507,0.51156604,59001.0,59000.0,0.00184684]
["bitfinex","BTCUSD",1720884761868,0.51656604,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884762719,0.43906604,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884762911,0.46120565,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884765753,0.42456965,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884767328,0.67478422,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884768819,0.42456965,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884768993,0.67475145,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884770315,0.42456965,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884771590,0.37902021,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884774836,0.27652021,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884775191,0.3077,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884775720,0.3027,59001.0,59000.0,0.00184684]
["bitfinex","BTCUSD",1720884776111,0.3147,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884777426,0.3007,59001.0,59000.0,0.00084684]
["bitfinex","BTCUSD",1720884777568,0.279194,59001.0,59000.0,0.00084684]
["bitfinex","BTCUSD",1720884777768,0.290194,59001.0,59000.0,0.00184684]
["bitfinex","BTCUSD",1720884778196,0.299194,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884778798,0.34474344,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884780634,0.52259313,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884781459,0.44994344,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884783253,0.70022304,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884784841,0.70032043,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884786740,0.70115043,59001.0,59000.0,0.00284684]
["bitfinex","BTCUSD",1720884788037,0.06,58993.0,58989.0,0.15]
["bitfinex","BTCUSD",1720884788227,0.06,58990.0,58989.0,0.15]
["bitfinex","BTCUSD",1720884788435,0.062,58990.0,58989.0,0.15]
["bitfinex","BTCUSD",1720884788894,0.23371698,58990.0,58989.0,0.15]
["bitfinex","BTCUSD",1720884789107,0.06506353,58991.0,58989.0,0.15]
["bitfinex","BTCUSD",1720884789246,0.00306353,58991.0,58989.0,0.15]
["bitfinex","BTCUSD",1720884789470,0.00306353,58991.0,58989.0,0.158]
["bitfinex","BTCUSD",1720884791091,0.00306353,58992.0,58989.0,0.158]
["bitfinex","BTCUSD",1720884791709,0.00306353,58992.0,58989.0,0.155]
["bitfinex","BTCUSD",1720884791903,0.00306353,58992.0,58989.0,0.157]
["bitfinex","BTCUSD",1720884792402,0.00306353,58992.0,58989.0,0.155]
["bitfinex","BTCUSD",1720884793214,0.00306353,58993.0,58989.0,0.159]
["bitfinex","BTCUSD",1720884793617,0.00306353,58993.0,58989.0,0.15]
["bitfinex","BTCUSD",1720884793994,0.00306353,58993.0,58989.0,0.153]
["bitfinex","BTCUSD",1720884794194,0.0775,58991.0,58989.0,0.153]
["bitfinex","BTCUSD",1720884794395,0.0775,58991.0,58989.0,0.15]
["bitfinex","BTCUSD",1720884794396,0.1375,58991.0,58989.0,0.15]
["bitfinex","BTCUSD",1720884794602,0.062,58992.0,58989.0,0.151]
["bitfinex","BTCUSD",1720884794827,0.06,58991.0,58989.0,0.001]
["bitfinex","BTCUSD",1720884794970,0.062,58990.0,58989.0,0.001]
["bitfinex","BTCUSD",1720884795175,0.2088,58990.0,58989.0,0.001]
["bitfinex","BTCUSD",1720884795415,0.2088,58990.0,58985.0,0.09593584]
["bitfinex","BTCUSD",1720884795416,0.062,58988.0,58985.0,0.09593584]
["bitfinex","BTCUSD",1720884795662,0.08056353,58987.0,58985.0,0.09593584]
["bitfinex","BTCUSD",1720884795867,0.062,58982.0,58980.0,0.74314609]
["bitfinex","BTCUSD",1720884796067,0.062,58982.0,58980.0,0.65994609]
["bitfinex","BTCUSD",1720884796344,0.1286,58982.0,58980.0,0.65994609]
["bitfinex","BTCUSD",1720884796541,0.0666,58982.0,58980.0,0.65994609]
["bitfinex","BTCUSD",1720884796719,0.062,58981.0,58980.0,0.65994609]
["bitfinex","BTCUSD",1720884796919,0.1286,58982.0,58980.0,0.75588193]
["bitfinex","BTCUSD",1720884797097,0.06,58981.0,58980.0,0.65994609]
["bitfinex","BTCUSD",1720884797480,0.062,58981.0,58980.0,0.65994609]
["bitfinex","BTCUSD",1720884797930,0.09063,58981.0,58980.0,0.65994609]
["bitfinex","BTCUSD",1720884798103,0.08863,58981.0,58980.0,0.65994609]
["bitfinex","BTCUSD",1720884798320,0.1375,58984.0,58981.0,0.0832]
["bitfinex","BTCUSD",1720884798525,0.1395,58984.0,58983.0,0.15121435]
["bitfinex","BTCUSD",1720884798722,0.00306353,58988.0,58983.0,0.15121435]
["bitfinex","BTCUSD",1720884799025,0.00306353,58989.0,58988.0,0.208]
["bitfinex","BTCUSD",1720884799400,0.00306353,58993.0,58991.0,0.0661]
["bitfinex","BTCUSD",1720884799603,0.00306353,58993.0,58992.0,0.16831435]
["bitfinex","BTCUSD",1720884799774,0.0177502,58994.0,58992.0,0.16831435]
["bitfinex","BTCUSD",1720884800258,0.0177502,58994.0,58993.0,0.21145056]
["bitfinex","BTCUSD",1720884800445,0.18952855,58994.0,58993.0,0.21145056]
["bitfinex","BTCUSD",1720884800878,0.0177502,58994.0,58993.0,0.28645056]
["bitfinex","BTCUSD",1720884801281,0.0177502,58994.0,58993.0,0.3823864]
["bitfinex","BTCUSD",1720884802145,0.0187502,58994.0,58993.0,0.3823864]
["bitfinex","BTCUSD",1720884802547,0.0187502,58994.0,58993.0,0.22793584]
["bitfinex","BTCUSD",1720884802760,0.0177502,58994.0,58993.0,0.3823864]
["bitfinex","BTCUSD",1720884803092,0.0187502,58994.0,58993.0,0.3823864]
["bitfinex","BTCUSD",1720884803348,0.19052194,58994.0,58993.0,0.3823864]
["bitfinex","BTCUSD",1720884803492,0.18745661,58994.0,58993.0,0.3823864]
["bitfinex","BTCUSD",1720884803690,0.17177174,58995.0,58994.0,0.15]
["bitfinex","BTCUSD",1720884803934,0.07833,59001.0,58994.0,0.24593584]
["bitfinex","BTCUSD",1720884804262,0.1468,58997.0,58994.0,0.15]
["bitfinex","BTCUSD",1720884804489,0.063,58994.0,58993.0,0.004]
["bitfinex","BTCUSD",1720884804642,0.063,58994.0,58993.0,0.005]
["bitfinex","BTCUSD",1720884805040,0.063,58994.0,58993.0,0.004]
["bitfinex","BTCUSD",1720884805241,0.0775,58995.0,58993.0,0.004]
["bitfinex","BTCUSD",1720884805442,0.063,58994.0,58990.0,0.09593584]
["bitfinex","BTCUSD",1720884805643,0.0775,58992.0,58990.0,0.09593584]
["bitfinex","BTCUSD",1720884805962,0.01405,58991.0,58990.0,0.09593584]
["bitfinex","BTCUSD",1720884806167,0.0775,58992.0,58990.0,0.09593584]
["bitfinex","BTCUSD",1720884806364,0.1405,58992.0,58990.0,0.09593584]
["bitfinex","BTCUSD",1720884806625,0.06,58993.0,58990.0,0.09593584]
["bitfinex","BTCUSD",1720884806839,0.069,58994.0,58987.0,0.15]
["bitfinex","BTCUSD",1720884806959,0.17176765,58988.0,58987.0,0.15]
["bitfinex","BTCUSD",1720884808057,0.18894654,58988.0,58987.0,0.15]
["bitfinex","BTCUSD",1720884808230,0.01717677,58988.0,58987.0,0.15]
["bitfinex","BTCUSD",1720884808416,0.063,58990.0,58987.0,0.15]
["bitfinex","BTCUSD",1720884808786,0.001,58988.0,58987.0,0.156]
["bitfinex","BTCUSD",1720884809496,0.2098,58988.0,58987.0,0.004]
["bitfinex","BTCUSD",1720884809767,0.23783494,58988.0,58987.0,0.004]
["bitfinex","BTCUSD",1720884812064,0.23783494,58988.0,58987.0,0.007]
["bitfinex","BTCUSD",1720884812302,0.063,58984.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884812528,0.17175876,58981.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884812860,0.063,58984.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884813058,0.00306353,58983.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884813504,0.063,58983.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884813911,0.4053465,58981.0,58980.0,0.66872609]
["bitfinex","BTCUSD",1720884814184,0.4053465,58981.0,58980.0,0.67772609]
["bitfinex","BTCUSD",1720884814185,0.2336,58981.0,58980.0,0.67772609]
["bitfinex","BTCUSD",1720884814302,0.28221297,58981.0,58980.0,0.67772609]
["bitfinex","BTCUSD",1720884814755,0.27914944,58981.0,58980.0,0.67772609]
["bitfinex","BTCUSD",1720884815054,0.28221297,58981.0,58980.0,0.67772609]
["bitfinex","BTCUSD",1720884815271,0.27914944,58981.0,58980.0,0.67772609]
["bitfinex","BTCUSD",1720884815607,0.27914944,58981.0,58980.0,0.66872609]
["bitfinex","BTCUSD",1720884815825,0.27814944,58981.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884816023,0.2326,58981.0,58980.0,0.65972609]
["bitfinex","BTCUSD",1720884816247,0.23566353,58981.0,58980.0,0.66272609]
["bitfinex","BTCUSD",1720884816483,0.2326,58981.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884816927,0.2396,58981.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884817132,0.24266353,58981.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884817535,0.2396,58981.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884818161,0.28514944,58981.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884819225,0.30289964,58981.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884819613,0.2573502,58981.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884820042,0.30289964,58981.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884821432,0.3526426,58981.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884824275,0.42925762,58981.0,58980.0,0.65772609]
["bitfinex","BTCUSD",1720884824950,0.42925762,58981.0,58980.0,0.65767915]
["bitfinex","BTCUSD",1720884825441,0.52925762,58981.0,58980.0,0.65767915]
["bitfinex","BTCUSD",1720884827181,0.52625762,58981.0,58980.0,0.65767915]
["bitfinex","BTCUSD",1720884827592,0.53525762,58981.0,58980.0,0.65867915]
["bitfinex","BTCUSD",1720884827992,0.78528254,58981.0,58980.0,0.65867915]
["bitfinex","BTCUSD",1720884828194,0.53125762,58981.0,58980.0,0.65867915]
["bitfinex","BTCUSD",1720884828350,0.53532178,58981.0,58980.0,0.65867915]
["bitfinex","BTCUSD",1720884828554,0.7943467,58981.0,58980.0,0.65967915]
["bitfinex","BTCUSD",1720884828758,0.7853467,58981.0,58980.0,0.65867915]
["bitfinex","BTCUSD",1720884828958,0.7763467,58981.0,58980.0,0.65616555]
["bitfinex","BTCUSD",1720884829139,0.54032178,58981.0,58980.0,0.65616555]
["bitfinex","BTCUSD",1720884829343,0.55432178,58981.0,58980.0,0.65716555]
["bitfinex","BTCUSD",1720884829540,0.54032178,58981.0,58980.0,0.65716555]
["bitfinex","BTCUSD",1720884829746,0.80411558,58981.0,58980.0,0.65716555]
["bitfinex","BTCUSD",1720884829989,0.79011558,58981.0,58980.0,0.65616555]
["bitfinex","BTCUSD",1720884830204,0.54032178,58981.0,58980.0,0.65716555]
["bitfinex","BTCUSD",1720884830439,0.54338531,58981.0,58980.0,0.65716555]
["bitfinex","BTCUSD",1720884831063,0.55432178,58981.0,58980.0,0.65716555]
["bitfinex","BTCUSD",1720884831641,0.54032178,58981.0,58980.0,0.65616555]
["bitfinex","BTCUSD",1720884831819,0.54338531,58981.0,58980.0,0.64086027]
["bitfinex","BTCUSD",1720884832022,0.55738531,58981.0,58980.0,0.64086027]
["bitfinex","BTCUSD",1720884832414,0.55432178,58981.0,58980.0,0.64086027]
["bitfinex","BTCUSD",1720884832601,0.52632178,58981.0,58980.0,0.62724888]
["bitfinex","BTCUSD",1720884832805,0.54338531,58981.0,58980.0,0.62724888]
["bitfinex","BTCUSD",1720884833011,0.55738531,58981.0,58980.0,0.62724888]
["bitfinex","BTCUSD",1720884833208,0.54032178,58981.0,58980.0,0.62724888]
["bitfinex","BTCUSD",1720884833428,0.52632178,58981.0,58980.0,0.61723888]
["bitfinex","BTCUSD",1720884833629,0.54032178,58981.0,58980.0,0.61723888]
["bitfinex","BTCUSD",1720884833831,0.52632178,58981.0,58980.0,0.61723888]
["bitfinex","BTCUSD",1720884834205,0.54032178,58981.0,58980.0,0.60362822]
["bitfinex","BTCUSD",1720884834809,0.54032178,58981.0,58980.0,0.59362822]
["bitfinex","BTCUSD",1720884835004,0.54032178,58981.0,58980.0,0.50726661]
["bitfinex","BTCUSD",1720884835178,0.72541378,58981.0,58980.0,0.44244682]
["bitfinex","BTCUSD",1720884835335,0.97811443,58981.0,58980.0,0.40944682]
["bitfinex","BTCUSD",1720884835547,0.72541378,58981.0,58980.0,0.40944682]
["bitfinex","BTCUSD",1720884835744,0.72541378,58981.0,58980.0,0.39764682]
["bitfinex","BTCUSD",1720884836102,0.71141378,58981.0,58980.0,0.39764682]
["bitfinex","BTCUSD",1720884836302,0.73941378,58981.0,58980.0,0.35064682]
["bitfinex","BTCUSD",1720884836451,0.73941378,58981.0,58980.0,0.33044147]
["bitfinex","BTCUSD",1720884836647,0.97057878,58981.0,58980.0,0.33044147]
["bitfinex","BTCUSD",1720884837098,0.99857878,58981.0,58980.0,0.33044147]
["bitfinex","BTCUSD",1720884837273,1.24814415,58981.0,58980.0,0.33044147]
["bitfinex","BTCUSD",1720884837476,1.24814435,58981.0,58980.0,0.33044147]
["bitfinex","BTCUSD",1720884837658,1.24814448,58981.0,58980.0,0.31512678]
["bitfinex","BTCUSD",1720884838226,1.2481203,58981.0,58980.0,0.31512678]
["bitfinex","BTCUSD",1720884838420,1.2481203,58981.0,58980.0,0.29906678]
["bitfinex","BTCUSD",1720884838969,0.99857878,58981.0,58980.0,0.29906678]
["bitfinex","BTCUSD",1720884839526,0.99857878,58981.0,58980.0,0.24014867]
["bitfinex","BTCUSD",1720884839730,0.99857878,58981.0,58980.0,0.22653483]
["bitfinex","BTCUSD",1720884840496,0.99857878,58981.0,58980.0,0.18653483]
["bitfinex","BTCUSD",1720884840702,1.07617878,58981.0,58980.0,0.18653483]
["bitfinex","BTCUSD",1720884841059,1.07617878,58981.0,58980.0,0.17653483]
["bitfinex","BTCUSD",1720884842010,1.32568706,58981.0,58980.0,0.17653483]
["bitfinex","BTCUSD",1720884842226,1.07617878,58981.0,58980.0,0.17653483]
["bitfinex","BTCUSD",1720884842428,1.02235978,58981.0,58980.0,0.17653483]
["bitfinex","BTCUSD",1720884842627,0.58217882,58981.0,58980.0,0.17653483]
["bitfinex","BTCUSD",1720884843237,0.89253882,58981.0,58980.0,0.17653483]
["bitfinex","BTCUSD",1720884843616,0.89253882,58981.0,58980.0,0.13632236]
["bitfinex","BTCUSD",1720884844490,0.89253882,58981.0,58980.0,0.05659372]
["bitfinex","BTCUSD",1720884845297,0.13354944,58965.0,58964.0,0.08511435]
["bitfinex","BTCUSD",1720884845472,0.13354944,58962.0,58961.0,0.1418]
["bitfinex","BTCUSD",1720884845684,0.13354944,58959.0,58958.0,0.08511435]
["bitfinex","BTCUSD",1720884845848,0.21114944,58959.0,58958.0,0.08511435]
["bitfinex","BTCUSD",1720884846045,0.34646438,58959.0,58958.0,0.08511435]
["bitfinex","BTCUSD",1720884846302,0.35052854,58959.0,58958.0,0.08511435]
["bitfinex","BTCUSD",1720884846657,0.35052854,58959.0,58942.0,0.22691435]
["bitfinex","BTCUSD",1720884846658,0.063,58943.0,58942.0,0.22691435]
["bitfinex","BTCUSD",1720884846856,0.1656,58943.0,58942.0,0.22691435]
["bitfinex","BTCUSD",1720884847064,0.22113717,58943.0,58942.0,0.08511435]
["bitfinex","BTCUSD",1720884847463,0.1656,58943.0,58942.0,0.08511435]
["bitfinex","BTCUSD",1720884848267,0.1656,58943.0,58939.0,0.14266099]
["bitfinex","BTCUSD",1720884848268,0.13354944,58942.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884848477,0.188,58942.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884848696,0.188,58942.0,58939.0,0.14266099]
["bitfinex","BTCUSD",1720884848940,0.188,58942.0,58940.0,0.08511435]
["bitfinex","BTCUSD",1720884849752,0.088,58942.0,58940.0,0.08511435]
["bitfinex","BTCUSD",1720884849999,0.13704702,58942.0,58940.0,0.08511435]
["bitfinex","BTCUSD",1720884850173,0.13704702,58942.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884850174,0.23704702,58942.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884850375,0.42866062,58942.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884850920,0.25411118,58942.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884851329,0.26811118,58942.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884851555,0.82911262,58942.0,58939.0,0.00086099]
["bitfinex","BTCUSD",1720884851750,0.82911262,58942.0,58930.0,0.009119]
["bitfinex","BTCUSD",1720884851751,0.088,58931.0,58930.0,0.009119]
["bitfinex","BTCUSD",1720884852354,0.46964944,58931.0,58930.0,0.009119]
["bitfinex","BTCUSD",1720884852503,0.56964944,58931.0,58930.0,0.009119]
["bitfinex","BTCUSD",1720884852707,0.188,58931.0,58930.0,0.009119]
["bitfinex","BTCUSD",1720884853228,0.23354944,58931.0,58930.0,0.009119]
["bitfinex","BTCUSD",1720884853457,0.26110438,58931.0,58930.0,0.009119]
["bitfinex","BTCUSD",1720884854137,0.53576854,58931.0,58930.0,0.009119]
["bitfinex","BTCUSD",1720884854297,0.54976854,58931.0,58930.0,0.009119]
["bitfinex","BTCUSD",1720884854870,0.54976854,58931.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884854871,0.1376136,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884855072,0.77593583,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884855222,0.85352941,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884857437,0.99392941,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884857637,1.00792941,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884857963,1.02092941,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884858161,0.82682941,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884860008,0.56328639,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884860214,0.2646136,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884860641,0.27331762,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884861032,0.26031762,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884861233,0.27806782,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884861433,0.3533246,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884861959,0.3393246,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884862828,0.3253246,58922.0,58921.0,0.009119]
["bitfinex","BTCUSD",1720884862981,0.3253246,58922.0,58921.0,0.004119]
["bitfinex","BTCUSD",1720884863190,0.6657246,58922.0,58921.0,0.004119]
["bitfinex","BTCUSD",1720884863392,0.7027246,58922.0,58921.0,0.004119]
["bitfinex","BTCUSD",1720884863550,1.81180813,58922.0,58921.0,0.004119]
["bitfinex","BTCUSD",1720884863746,1.84782813,58922.0,58921.0,0.004119]
["bitfinex","BTCUSD",1720884863952,1.84782813,58922.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884863953,0.1376136,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884864175,1.46043019,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884864372,1.70406419,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884864860,1.66453119,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884865037,1.60259019,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884865234,1.59028319,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884866440,1.65839319,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884866847,1.67239319,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884866996,1.65839319,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884867352,1.68639319,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884867686,1.64939419,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884868088,1.66339419,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884868727,1.63639319,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884868944,0.96642239,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884869148,1.01197183,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884869386,0.6677496,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884869836,0.5447236,58915.0,58906.0,0.08511435]
["bitfinex","BTCUSD",1720884872615,0.5447236,58915.0,58909.0,0.0605]
["bitfinex","BTCUSD",1720884873027,0.49511,58915.0,58909.0,0.0605]
["bitfinex","BTCUSD",1720884873179,0.49511,58915.0,58914.0,0.080513]
["bitfinex","BTCUSD",1720884873180,0.19611,58915.0,58914.0,0.080513]
["bitfinex","BTCUSD",1720884873385,0.12492742,58915.0,58914.0,0.141013]
["bitfinex","BTCUSD",1720884873583,0.28792742,58915.0,58914.0,0.141013]
["bitfinex","BTCUSD",1720884873813,0.28792742,58915.0,58914.0,0.000913]
["bitfinex","BTCUSD",1720884873814,0.31292742,58915.0,58914.0,0.000913]
["bitfinex","BTCUSD",1720884873971,0.29892742,58915.0,58914.0,0.000913]
["bitfinex","BTCUSD",1720884874170,0.28492742,58915.0,58914.0,0.000913]
["bitfinex","BTCUSD",1720884874397,0.29792742,58915.0,58914.0,0.000913]
["bitfinex","BTCUSD",1720884874603,0.30992742,58915.0,58914.0,0.000913]
["bitfinex","BTCUSD",1720884874802,0.29692742,58915.0,58914.0,0.000913]
["bitfinex","BTCUSD",1720884875215,0.29192742,58915.0,58914.0,0.000913]
["bitfinex","BTCUSD",1720884875595,0.29892742,58915.0,58914.0,0.000913]
["bitfinex","BTCUSD",1720884876537,0.31667762,58915.0,58914.0,0.000913]
["bitfinex","BTCUSD",1720884877159,0.31667762,58915.0,58914.0,0.00083967]
["bitfinex","BTCUSD",1720884878045,0.1998602,58915.0,58914.0,0.00083967]
["bitfinex","BTCUSD",1720884878257,0.1998602,58915.0,58914.0,0.22605402]
["bitfinex","BTCUSD",1720884878258,0.1928602,58915.0,58914.0,0.22605402]
["bitfinex","BTCUSD",1720884878459,0.0858602,58915.0,58914.0,0.22605402]
["bitfinex","BTCUSD",1720884878666,0.0998602,58915.0,58914.0,0.43750458]
["bitfinex","BTCUSD",1720884878871,0.0317502,58915.0,58914.0,0.43750458]
["bitfinex","BTCUSD",1720884879077,0.0177502,58915.0,58914.0,0.43750458]
["bitfinex","BTCUSD",1720884879254,0.0237502,58915.0,58914.0,0.43750458]
["bitfinex","BTCUSD",1720884879607,0.0177502,58915.0,58914.0,0.43750458]
["bitfinex","BTCUSD",1720884880849,0.0237502,58915.0,58914.0,0.43750458]
["bitfinex","BTCUSD",1720884881259,0.0247502,58915.0,58914.0,0.43750458]
["bitfinex","BTCUSD",1720884881460,0.0187502,58915.0,58914.0,0.43750458]
["bitfinex","BTCUSD",1720884881655,0.0187502,58915.0,58914.0,0.53344042]
["bitfinex","BTCUSD",1720884881863,0.0197502,58915.0,58914.0,0.53344042]
["bitfinex","BTCUSD",1720884882509,0.0187502,58915.0,58914.0,0.53344042]
["bitfinex","BTCUSD",1720884882733,0.0177502,58915.0,58914.0,0.53444042]
["bitfinex","BTCUSD",1720884882988,0.0177502,58915.0,58914.0,0.53344042]
["bitfinex","BTCUSD",1720884883605,0.0177502,58915.0,58914.0,0.60844042]
["bitfinex","BTCUSD",1720884884711,0.0187502,58915.0,58914.0,0.60844042]
["bitfinex","BTCUSD",1720884885120,0.0177502,58915.0,58914.0,0.60844042]
["bitfinex","BTCUSD",1720884885493,0.0177502,58915.0,58914.0,0.80428446]
["bitfinex","BTCUSD",1720884885494,0.0187502,58915.0,58914.0,0.80428446]
["bitfinex","BTCUSD",1720884885707,0.002,58915.0,58914.0,0.92310146]
["bitfinex","BTCUSD",1720884885910,0.002,58915.0,58914.0,0.84725742]
["bitfinex","BTCUSD",1720884886116,0.002,58915.0,58914.0,0.60844042]
["bitfinex","BTCUSD",1720884886326,0.002,58915.0,58914.0,0.74958235]
["bitfinex","BTCUSD",1720884886501,0.002,58915.0,58914.0,0.72844042]
["bitfinex","BTCUSD",1720884886655,0.001,58915.0,58914.0,0.60844042]
["bitfinex","BTCUSD",1720884887287,0.001,58915.0,58914.0,0.72844042]
["bitfinex","BTCUSD",1720884887590,0.00083,58921.0,58920.0,0.55645056]
["bitfinex","BTCUSD",1720884887791,0.00083,58921.0,58920.0,0.87760075]
["bitfinex","BTCUSD",1720884888451,0.00083,58921.0,58920.0,0.87660075]
["bitfinex","BTCUSD",1720884888656,0.00083,58921.0,58920.0,0.87560075]
["bitfinex","BTCUSD",1720884889374,0.00183,58921.0,58920.0,0.88960075]
["bitfinex","BTCUSD",1720884889791,0.00183,58921.0,58920.0,0.90360075]
["bitfinex","BTCUSD",1720884889792,0.00283,58921.0,58920.0,0.90360075]
["bitfinex","BTCUSD",1720884890001,0.00283,58921.0,58920.0,1.02960393]
["bitfinex","BTCUSD",1720884890152,0.00283,58921.0,58920.0,1.14840893]
["bitfinex","BTCUSD",1720884890365,0.00283,58921.0,58920.0,1.02240575]
["bitfinex","BTCUSD",1720884893810,0.00283,58921.0,58920.0,1.26001575]
["bitfinex","BTCUSD",1720884894353,0.00283,58921.0,58920.0,1.67652575]
["bitfinex","BTCUSD",1720884896137,0.00183,58921.0,58920.0,1.66252575]
["bitfinex","BTCUSD",1720884896522,0.00183,58921.0,58920.0,1.83276315]
["bitfinex","BTCUSD",1720884896793,0.00183,58921.0,58920.0,1.65852575]
["bitfinex","BTCUSD",1720884897002,0.00283,58921.0,58920.0,1.66852575]
["bitfinex","BTCUSD",1720884897296,0.00083,58921.0,58920.0,1.64852575]
["bitfinex","BTCUSD",1720884897596,0.00283,58921.0,58920.0,1.66852575]
["bitfinex","BTCUSD",1720884904934,0.00283,58921.0,58920.0,1.90613575]
["bitfinex","BTCUSD",1720884905212,0.00283,58921.0,58920.0,2.40613575]
["bitfinex","BTCUSD",1720884905452,0.0177502,58925.0,58924.0,1.9530654]
["bitfinex","BTCUSD",1720884905665,0.0646,58950.0,58949.0,0.15]
["bitfinex","BTCUSD",1720884905874,0.0833,58953.0,58951.0,0.075]
["bitfinex","BTCUSD",1720884906090,0.02657806,58952.0,58949.0,0.15]
["bitfinex","BTCUSD",1720884906266,0.02657806,58952.0,58942.0,0.055]
["bitfinex","BTCUSD",1720884906267,0.065,58950.0,58948.0,0.09593584]
["bitfinex","BTCUSD",1720884906482,0.02657806,58949.0,58948.0,0.09593584]
["bitfinex","BTCUSD",1720884906673,0.02657806,58950.0,58948.0,0.09593584]
["bitfinex","BTCUSD",1720884906872,0.0646,58951.0,58948.0,0.31993584]
["bitfinex","BTCUSD",1720884906873,0.02657806,58949.0,58948.0,0.31993584]
["bitfinex","BTCUSD",1720884907200,0.02657806,58950.0,58948.0,0.31893584]
["bitfinex","BTCUSD",1720884907317,0.02657806,58949.0,58948.0,0.31893584]
["bitfinex","BTCUSD",1720884907720,0.002,58949.0,58948.0,0.31893584]
["bitfinex","BTCUSD",1720884907918,0.02857806,58949.0,58948.0,0.31893584]
["bitfinex","BTCUSD",1720884908120,0.02857806,58949.0,58948.0,0.37393584]
["bitfinex","BTCUSD",1720884908320,0.02857806,58949.0,58948.0,0.5283864]
["bitfinex","BTCUSD",1720884908954,0.02857806,58949.0,58948.0,0.46365517]
["bitfinex","BTCUSD",1720884910428,0.02857806,58949.0,58947.0,0.0786]
["bitfinex","BTCUSD",1720884910557,0.002,58949.0,58948.0,0.00339207]
["bitfinex","BTCUSD",1720884911207,0.02657797,58949.0,58948.0,0.00339207]
["bitfinex","BTCUSD",1720884911605,0.02657797,58949.0,58948.0,0.00539207]
["bitfinex","BTCUSD",1720884911760,0.02657797,58952.0,58948.0,0.00539207]
["bitfinex","BTCUSD",1720884911961,0.02657797,58952.0,58951.0,0.08511435]
["bitfinex","BTCUSD",1720884912250,0.02657797,58952.0,58951.0,0.08850628]
["bitfinex","BTCUSD",1720884912512,0.02657797,58952.0,58951.0,0.45822561]
["bitfinex","BTCUSD",1720884913399,0.02657797,58952.0,58951.0,0.46222561]
["bitfinex","BTCUSD",1720884914344,0.02657797,58952.0,58951.0,0.55616145]
["bitfinex","BTCUSD",1720884914545,0.00899669,58960.0,58956.0,0.13]
["bitfinex","BTCUSD",1720884914919,0.168036,58963.0,58959.0,0.17038312]
["bitfinex","BTCUSD",1720884915045,0.02657429,58962.0,58960.0,0.00339176]
["bitfinex","BTCUSD",1720884916335,0.02657429,58962.0,58960.0,0.07839176]
["bitfinex","BTCUSD",1720884916536,0.02657429,58963.0,58962.0,0.3783864]
["bitfinex","BTCUSD",1720884916741,0.068032,58965.0,58964.0,0.28445056]
["bitfinex","BTCUSD",1720884916855,0.065,58971.0,58967.0,0.08526877]
["bitfinex","BTCUSD",1720884917051,0.09459994,58970.0,58967.0,0.08866014]
["bitfinex","BTCUSD",1720884917295,0.02657194,58969.0,58967.0,0.08526877]
["bitfinex","BTCUSD",1720884917880,0.02657194,58969.0,58968.0,0.5182864]
["bitfinex","BTCUSD",1720884918102,0.1411,58978.0,58970.0,0.075]
["bitfinex","BTCUSD",1720884918315,0.15458979,58977.0,58974.0,0.075]
["bitfinex","BTCUSD",1720884918651,0.02656879,58976.0,58974.0,0.075]
["bitfinex","BTCUSD",1720884919274,0.02656879,58976.0,58975.0,0.59812464]
["bitfinex","BTCUSD",1720884919475,0.0083,58980.0,58978.0,0.13]
["bitfinex","BTCUSD",1720884919751,0.0083,58980.0,58979.0,0.075]
["bitfinex","BTCUSD",1720884919950,0.03486555,58980.0,58979.0,0.075]
["bitfinex","BTCUSD",1720884921426,0.03486555,58980.0,58979.0,0.50577695]
["bitfinex","BTCUSD",1720884921752,0.03486555,58980.0,58979.0,0.50177695]
["bitfinex","BTCUSD",1720884921903,0.0083,58980.0,58979.0,0.50177695]
["bitfinex","BTCUSD",1720884922127,0.0083,58980.0,58979.0,0.50777695]
["bitfinex","BTCUSD",1720884922535,0.0083,58980.0,58979.0,0.51077695]
["bitfinex","BTCUSD",1720884922737,0.0083,58980.0,58979.0,0.3873864]
["bitfinex","BTCUSD",1720884922941,0.0722,58980.0,58979.0,0.23293584]
["bitfinex","BTCUSD",1720884923137,0.09876415,58980.0,58979.0,0.17493584]
["bitfinex","BTCUSD",1720884923491,0.09876415,58980.0,58979.0,0.23693584]
["bitfinex","BTCUSD",1720884923692,0.09876415,58980.0,58979.0,0.3853864]
["bitfinex","BTCUSD",1720884924134,0.09876415,58980.0,58979.0,0.18393584]
["bitfinex","BTCUSD",1720884925470,0.11644356,58980.0,58979.0,0.10893584]
["bitfinex","BTCUSD",1720884926688,0.09876415,58980.0,58979.0,0.10893584]
["bitfinex","BTCUSD",1720884927077,0.09876415,58980.0,58979.0,0.24905019]
["bitfinex","BTCUSD",1720884927306,0.09876415,58980.0,58979.0,0.19405019]
["bitfinex","BTCUSD",1720884928043,0.16376415,58980.0,58979.0,0.10011435]
["bitfinex","BTCUSD",1720884928173,0.18794357,58980.0,58979.0,0.10011435]
["bitfinex","BTCUSD",1720884928875,0.23349301,58980.0,58979.0,0.008]
["bitfinex","BTCUSD",1720884929242,0.18794357,58980.0,58979.0,0.008]
["bitfinex","BTCUSD",1720884930456,0.06,58977.0,58975.0,0.09393584]
["bitfinex","BTCUSD",1720884930658,0.02656415,58976.0,58975.0,0.09393584]
["bitfinex","BTCUSD",1720884931079,0.02656415,58977.0,58975.0,0.09393584]
["bitfinex","BTCUSD",1720884931503,0.2061,58976.0,58972.0,0.17905019]
["bitfinex","BTCUSD",1720884931645,0.09156415,58975.0,58972.0,0.08511435]
["bitfinex","BTCUSD",1720884931844,0.15362785,58976.0,58969.0,0.4798]
["bitfinex","BTCUSD",1720884931845,0.065,58971.0,58969.0,0.4798]
["bitfinex","BTCUSD",1720884932045,0.02656415,58970.0,58969.0,0.57373584]
["bitfinex","BTCUSD",1720884933434,0.02656415,58973.0,58969.0,0.57373584]
["bitfinex","BTCUSD",1720884933655,0.02656415,58972.0,58971.0,0.09393584]
["bitfinex","BTCUSD",1720884933859,0.02656415,58974.0,58973.0,0.08526877]
["bitfinex","BTCUSD",1720884934033,0.02656777,58974.0,58973.0,0.08526877]
["bitfinex","BTCUSD",1720884934237,0.02656777,58975.0,58973.0,0.08526877]
["bitfinex","BTCUSD",1720884934442,0.02656777,58974.0,58973.0,0.08526877]
["bitfinex","BTCUSD",1720884934640,0.02656777,58975.0,58973.0,0.08526877]
["bitfinex","BTCUSD",1720884934841,0.1411,58976.0,58973.0,0.08526877]
["bitfinex","BTCUSD",1720884934842,0.02656777,58974.0,58973.0,0.08526877]
["bitfinex","BTCUSD",1720884935064,0.02656777,58975.0,58973.0,0.08526877]
["bitfinex","BTCUSD",1720884935223,0.1411,58976.0,58973.0,0.08526877]
["bitfinex","BTCUSD",1720884935224,0.02656777,58974.0,58973.0,0.08526877]
["bitfinex","BTCUSD",1720884935626,0.02656777,58975.0,58973.0,0.08526877]
["bitfinex","BTCUSD",1720884937000,0.02656777,58975.0,58974.0,0.46689191]
["bitfinex","BTCUSD",1720884937175,0.02656777,58979.0,58975.0,0.075]
["bitfinex","BTCUSD",1720884937380,0.0083,58980.0,58979.0,0.08526877]
["bitfinex","BTCUSD",1720884937613,0.033113,58980.0,58979.0,0.08526877]
["bitfinex","BTCUSD",1720884937819,0.05967925,58980.0,58979.0,0.08526877]
["bitfinex","BTCUSD",1720884938231,0.065,58978.0,58974.0,0.17905019]
["bitfinex","BTCUSD",1720884938390,0.065,58964.0,58962.0,0.09393584]
["bitfinex","BTCUSD",1720884938587,0.065,58964.0,58958.0,0.09393584]
["bitfinex","BTCUSD",1720884938588,0.02656625,58963.0,58958.0,0.09393584]
["bitfinex","BTCUSD",1720884938792,0.02656625,58963.0,58959.0,0.09393584]
["bitfinex","BTCUSD",1720884938793,0.04696625,58963.0,58959.0,0.09393584]
["bitfinex","BTCUSD",1720884939073,0.02656625,58962.0,58961.0,0.09393584]
["bitfinex","BTCUSD",1720884939630,0.02656625,58962.0,58960.0,0.09393584]
["bitfinex","BTCUSD",1720884939824,0.02656625,58961.0,58960.0,0.09393584]
["bitfinex","BTCUSD",1720884940306,0.0763,58965.0,58960.0,0.09393584]
["bitfinex","BTCUSD",1720884940307,0.02656625,58964.0,58960.0,0.09393584]
["bitfinex","BTCUSD",1720884940668,0.02962978,58963.0,58960.0,0.09393584]
["bitfinex","BTCUSD",1720884940845,0.02656625,58962.0,58960.0,0.09393584]
["bitfinex","BTCUSD",1720884941242,0.02656625,58963.0,58960.0,0.09393584]
["bitfinex","BTCUSD",1720884941441,0.02656625,58962.0,58960.0,0.09393584]
["bitfinex","BTCUSD",1720884941767,0.02656625,58961.0,58960.0,0.09378123]
["bitfinex","BTCUSD",1720884941963,0.02656625,58961.0,58960.0,0.09578123]
["bitfinex","BTCUSD",1720884942322,0.02656625,58961.0,58960.0,0.001]
["bitfinex","BTCUSD",1720884942565,0.02656625,58961.0,58960.0,0.30423179]
["bitfinex","BTCUSD",1720884942760,0.065,58971.0,58964.0,0.09378123]
["bitfinex","BTCUSD",1720884942761,0.0627,58970.0,58964.0,0.09378123]
["bitfinex","BTCUSD",1720884942962,0.02657304,58969.0,58964.0,0.46673764]
["bitfinex","BTCUSD",1720884943688,0.02657304,58969.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884943866,0.05051506,58969.0,58964.0,0.25389558]
["bitfinex","BTCUSD",1720884944055,0.02657304,58968.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884944893,0.02657304,58968.0,58964.0,0.17989558]
["bitfinex","BTCUSD",1720884945116,0.02545151,58967.0,58964.0,0.18089558]
["bitfinex","BTCUSD",1720884945314,0.02657304,58966.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884945730,0.02657304,58965.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884946545,0.005,58968.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884946546,0.02657304,58967.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884946746,0.02657304,58966.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884947521,0.02957304,58966.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884947723,0.02757304,58965.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884947954,0.02657304,58965.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884948964,0.02657304,58965.0,58964.0,0.08511435]
["bitfinex","BTCUSD",1720884948965,0.002,58965.0,58964.0,0.08511435]
["bitfinex","BTCUSD",1720884949120,0.02857304,58965.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884950981,0.02957304,58965.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884953557,0.04775874,58965.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884954530,0.02957304,58965.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884955282,0.18185698,58965.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884956284,0.02957304,58965.0,58964.0,0.17889558]
["bitfinex","BTCUSD",1720884959684,0.02957304,58965.0,58964.0,0.38834614]
["bitfinex","BTCUSD",1720884961692,0.02957304,58965.0,58964.0,0.38884614]
["bitfinex","BTCUSD",1720884962688,0.04968341,58965.0,58964.0,0.0005]
["bitfinex","BTCUSD",1720884962896,0.13278341,58965.0,58964.0,0.0005]
["bitfinex","BTCUSD",1720884963101,0.17847304,58965.0,58964.0,0.09428123]
["bitfinex","BTCUSD",1720884969793,0.02957304,58965.0,58964.0,0.30373179]
["bitfinex","BTCUSD",1720884970262,0.20124131,58965.0,58964.0,0.30373179]
["bitfinex","BTCUSD",1720884970669,0.02957304,58965.0,58964.0,0.30373179]
["bitfinex","BTCUSD",1720884971277,0.20124131,58965.0,58964.0,0.30373179]
["bitfinex","BTCUSD",1720884971867,0.20128371,58965.0,58964.0,0.30373179]
["bitfinex","BTCUSD",1720884972269,0.02957304,58965.0,58964.0,0.30373179]
["bitfinex","BTCUSD",1720884973291,0.02957304,58965.0,58964.0,0.38212358]
["bitfinex","BTCUSD",1720884973490,0.02957304,58965.0,58964.0,0.30373179]
["bitfinex","BTCUSD",1720884973696,0.02957304,58965.0,58964.0,0.14928123]
["bitfinex","BTCUSD",1720884974106,0.02957304,58965.0,58964.0,0.30373179]
["bitfinex","BTCUSD",1720884975997,0.02957304,58965.0,58964.0,0.37873179]
["bitfinex","BTCUSD",1720884976725,0.02957304,58965.0,58964.0,0.44333179]
["bitfinex","BTCUSD",1720884976935,0.20138134,58965.0,58964.0,0.44333179]
["bitfinex","BTCUSD",1720884977137,0.20138134,58965.0,58964.0,0.52173179]
["bitfinex","BTCUSD",1720884977348,0.02957304,58965.0,58964.0,0.52173179]
["bitfinex","BTCUSD",1720884977985,0.02857304,58965.0,58964.0,0.64173179]
["bitfinex","BTCUSD",1720884978192,0.02857304,58965.0,58964.0,0.52173179]
["bitfinex","BTCUSD",1720884978404,0.02857304,58965.0,58964.0,0.52673179]
["bitfinex","BTCUSD",1720884978635,0.02657304,58965.0,58964.0,0.52673179]
["bitfinex","BTCUSD",1720884978836,0.02657304,58965.0,58964.0,0.60423179]
["bitfinex","BTCUSD",1720884979039,0.17180544,58969.0,58968.0,0.29471933]
["bitfinex","BTCUSD",1720884979186,0.17180544,58970.0,58969.0,0.20945056]
["bitfinex","BTCUSD",1720884979387,0.19837436,58970.0,58969.0,0.29456491]
["bitfinex","BTCUSD",1720884979594,0.19837436,58970.0,58969.0,0.46673768]
["bitfinex","BTCUSD",1720884979753,0.19837436,58970.0,58969.0,0.87104678]
["bitfinex","BTCUSD",1720884979754,0.02656892,58970.0,58969.0,0.87104678]
["bitfinex","BTCUSD",1720884979953,0.15268284,58971.0,58970.0,0.49823179]
["bitfinex","BTCUSD",1720884980267,0.15268284,58973.0,58972.0,0.06]
["bitfinex","BTCUSD",1720884980441,0.15268284,58973.0,58972.0,0.45573179]
["bitfinex","BTCUSD",1720884980642,0.17924761,58973.0,58972.0,0.37823179]
["bitfinex","BTCUSD",1720884981202,0.02656477,58973.0,58972.0,0.37823179]
["bitfinex","BTCUSD",1720884981401,0.02656477,58977.0,58976.0,0.36871933]
["bitfinex","BTCUSD",1720884982028,0.17170476,58977.0,58976.0,0.36771933]
["bitfinex","BTCUSD",1720884982272,0.02656477,58977.0,58976.0,0.36771933]
["bitfinex","BTCUSD",1720884982474,0.1432,58978.0,58976.0,0.08526877]
["bitfinex","BTCUSD",1720884982633,0.02656477,58977.0,58976.0,0.08526877]
["bitfinex","BTCUSD",1720884982981,0.02656477,58977.0,58968.0,0.09378123]
["bitfinex","BTCUSD",1720884982982,0.2092,58974.0,58968.0,0.09378123]
["bitfinex","BTCUSD",1720884983132,0.066,58968.0,58967.0,0.08526877]
["bitfinex","BTCUSD",1720884983332,0.15616477,58968.0,58967.0,0.08526877]
["bitfinex","BTCUSD",1720884983562,0.16976477,58968.0,58967.0,0.08526877]
["bitfinex","BTCUSD",1720884985178,0.16976477,58968.0,58967.0,0.08626877]
["bitfinex","BTCUSD",1720884985350,0.02656477,58968.0,58967.0,0.08626877]
["bitfinex","BTCUSD",1720884987386,0.16976477,58968.0,58967.0,0.08626877]
["bitfinex","BTCUSD",1720884989042,0.16976477,58968.0,58967.0,0.08526877]
["bitfinex","BTCUSD",1720884989395,0.17276477,58968.0,58967.0,0.08526877]
["bitfinex","BTCUSD",1720884989724,0.16976477,58968.0,58967.0,0.08526877]
["bitfinex","BTCUSD",1720884989943,0.17276477,58968.0,58967.0,0.08626877]
["bitfinex","BTCUSD",1720884990124,0.19642425,58968.0,58967.0,0.08626877]
["bitfinex","BTCUSD",1720884990336,0.19342425,58968.0,58967.0,0.08626877]
["bitfinex","BTCUSD",1720884990846,0.16976477,58968.0,58967.0,0.08626877]
["bitfinex","BTCUSD",1720884995709,0.16976477,58968.0,58967.0,0.0861904]
["bitfinex","BTCUSD",1720884996775,0.17276477,58968.0,58967.0,0.0861904]
["bitfinex","BTCUSD",1720884996977,0.17276477,58968.0,58967.0,0.0851904]
["bitfinex","BTCUSD",1720884997182,0.16976477,58968.0,58967.0,0.0851904]
["bitfinex","BTCUSD",1720884997535,0.17276477,58968.0,58967.0,0.0851904]
["bitfinex","BTCUSD",1720884997728,0.16976477,58968.0,58967.0,0.0644904]
["bitfinex","BTCUSD",1720884998286,0.16976477,58968.0,58967.0,0.0654904]
["bitfinex","BTCUSD",1720884999479,0.23576477,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720885001276,0.16976477,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720885002065,0.16976477,58968.0,58967.0,0.0654904]
["bitfinex","BTCUSD",1720885002341,0.02656477,58968.0,58967.0,0.0644904]
["bitfinex","BTCUSD",1720885002664,0.03156477,58968.0,58967.0,0.0644904]
["bitfinex","BTCUSD",1720885003822,0.03456477,58968.0,58967.0,0.0644904]
["bitfinex","BTCUSD",1720885004022,0.02956477,58968.0,58967.0,0.27294096]
["bitfinex","BTCUSD",1720885004223,0.02656477,58968.0,58967.0,0.27294096]
["bitfinex","BTCUSD",1720885004424,0.02756477,58968.0,58967.0,0.0644904]
["bitfinex","BTCUSD",1720885004630,0.02856477,58968.0,58967.0,0.0644904]
["bitfinex","BTCUSD",1720885004783,0.02756477,58968.0,58967.0,0.0644904]
["bitfinex","BTCUSD",1720885005191,0.02756477,58968.0,58967.0,0.1184904]
["bitfinex","BTCUSD",1720885005728,0.02756477,58968.0,58967.0,0.0644904]
["bitfinex","BTCUSD",1720885008019,0.02756477,58968.0,58967.0,0.0650904]
["bitfinex","BTCUSD",1720885010339,0.02756477,58968.0,58967.0,0.27354096]
["bitfinex","BTCUSD",1720885010542,0.02756477,58968.0,58967.0,0.34754096]
["bitfinex","BTCUSD",1720885012157,0.02756477,58968.0,58967.0,0.44132219]
["bitfinex","BTCUSD",1720885012363,0.02756477,58968.0,58967.0,0.66542219]
["bitfinex","BTCUSD",1720885012686,0.02756477,58968.0,58967.0,0.58792219]
["bitfinex","BTCUSD",1720885013118,0.02756477,58968.0,58967.0,0.44132219]
["bitfinex","BTCUSD",1720885013571,0.19937418,58968.0,58967.0,0.23287163]
["bitfinex","BTCUSD",1720885013970,0.19937418,58968.0,58967.0,0.15887163]
["bitfinex","BTCUSD",1720885014177,0.2183946,58968.0,58967.0,0.0650904]
["bitfinex","BTCUSD",1720885014335,0.04658519,58968.0,58967.0,0.0650904]
["bitfinex","BTCUSD",1720885014548,0.02656477,58968.0,58967.0,0.0680904]
["bitfinex","BTCUSD",1720885015039,0.02656477,58968.0,58967.0,0.0650904]
["bitfinex","BTCUSD",1720885015244,0.02656477,58968.0,58967.0,0.0690904]
["bitfinex","BTCUSD",1720885015506,0.02656477,58968.0,58967.0,0.16587163]
["bitfinex","BTCUSD",1720885016008,0.02656477,58968.0,58967.0,0.16387163]
["bitfinex","BTCUSD",1720885017511,0.02656477,58968.0,58967.0,0.16787163]
["bitfinex","BTCUSD",1720885018349,0.02656477,58968.0,58967.0,0.37632219]
["bitfinex","BTCUSD",1720885018524,0.02656477,58968.0,58967.0,0.59522219]
["bitfinex","BTCUSD",1720885023346,0.02656477,58968.0,58967.0,0.71522219]
["bitfinex","BTCUSD",1720885023552,0.17924091,58968.0,58967.0,0.71522219]
["bitfinex","BTCUSD",1720885023873,0.02656477,58968.0,58967.0,0.71522219]
["bitfinex","BTCUSD",1720885024070,0.17923503,58968.0,58967.0,0.71522219]
["bitfinex","BTCUSD",1720885024251,0.02656477,58968.0,58967.0,0.71522219]
["bitfinex","BTCUSD",1720885025102,0.17923503,58968.0,58967.0,0.71522219]
["bitfinex","BTCUSD",1720885025458,0.02656477,58968.0,58967.0,0.79525584]
["bitfinex","BTCUSD",1720885026233,0.02656477,58968.0,58967.0,0.71522219]
["bitfinex","BTCUSD",1720885029380,0.02656477,58968.0,58967.0,0.59522219]
["bitfinex","BTCUSD",1720885029979,0.02656477,58968.0,58967.0,0.71522219]
["bitfinex","BTCUSD",1720885030580,0.15374952,58968.0,58967.0,0.71522219]
["bitfinex","BTCUSD",1720885031380,0.02656477,58968.0,58967.0,0.71522219]
["bitfinex","BTCUSD",1720885032232,0.02656477,58968.0,58967.0,0.82595164]
["bitfinex","BTCUSD",1720885032516,0.02656477,58968.0,58967.0,0.71522219]
["bitfinex","BTCUSD",1720885034700,0.02656477,58968.0,58967.0,0.79272219]
["bitfinex","BTCUSD",1720885035826,0.02651126,58968.0,58967.0,0.79272219]
["bitfinex","BTCUSD",1720885042184,0.02651126,58968.0,58967.0,0.71522219]
["bitfinex","BTCUSD",1720885042387,0.02651126,58968.0,58967.0,0.79272219]
["bitfinex","BTCUSD",1720885047651,0.02651126,58968.0,58967.0,0.79363519]
["bitfinex","BTCUSD",1720885047852,0.02734126,58968.0,58967.0,0.79363519]
["bitfinex","BTCUSD",1720885052623,0.15446271,58968.0,58967.0,0.79363519]
["bitfinex","BTCUSD",1720885053731,0.15452158,58968.0,58967.0,0.79363519]
["bitfinex","BTCUSD",1720885054838,0.02734126,58968.0,58967.0,0.79363519]
["bitfinex","BTCUSD",1720885054969,0.15454239,58968.0,58967.0,0.79363519]
["bitfinex","BTCUSD",1720885055509,0.02734126,58968.0,58967.0,0.79363519]
["bitfinex","BTCUSD",1720885056280,0.02734126,58968.0,58967.0,0.73083519]
["bitfinex","BTCUSD",1720885057130,0.02734126,58968.0,58967.0,0.57123519]
["bitfinex","BTCUSD",1720885063985,0.02734126,58968.0,58967.0,0.53223519]
["bitfinex","BTCUSD",1720885065157,0.18015478,58968.0,58967.0,0.53223519]
["bitfinex","BTCUSD",1720885065948,0.18015478,58968.0,58967.0,0.60973519]
["bitfinex","BTCUSD",1720885066918,0.02734126,58968.0,58967.0,0.60973519]
["bitfinex","BTCUSD",1720885067148,0.1802111,58968.0,58967.0,0.60973519]
["bitfinex","BTCUSD",1720885068239,0.02734126,58968.0,58967.0,0.60973519]
["bitfinex","BTCUSD",1720885068643,0.02713625,58968.0,58967.0,0.60973519]
["bitfinex","BTCUSD",1720885074089,0.02713625,58968.0,58967.0,0.48973519]
["bitfinex","BTCUSD",1720885074283,0.19374104,58968.0,58967.0,0.12978463]
["bitfinex","BTCUSD",1720885074420,0.17373625,58968.0,58967.0,0.12978463]
["bitfinex","BTCUSD",1720885074822,0.17373625,58968.0,58967.0,0.0360034]
["bitfinex","BTCUSD",1720885075215,0.23973625,58968.0,58967.0,0.0360034]
["bitfinex","BTCUSD",1720885075409,0.22774941,58968.0,58967.0,0.0360034]
["bitfinex","BTCUSD",1720885075677,0.29374941,58968.0,58967.0,0.0360034]
["bitfinex","BTCUSD",1720885076231,0.29374941,58968.0,58967.0,0.0320034]
["bitfinex","BTCUSD",1720885076553,0.29474941,58968.0,58967.0,0.0320034]
["bitfinex","BTCUSD",1720885076907,0.17473625,58968.0,58967.0,0.0320034]
["bitfinex","BTCUSD",1720885077097,0.17473625,58968.0,58967.0,0.0270034]
["bitfinex","BTCUSD",1720885080909,0.24073625,58968.0,58967.0,0.00112586]
["bitfinex","BTCUSD",1720885082041,0.17473625,58968.0,58967.0,0.00112586]
["bitfinex","BTCUSD",1720885082475,0.24073625,58968.0,58967.0,0.00112586]
["bitfinex","BTCUSD",1720885082676,0.17473625,58968.0,58967.0,0.00112586]
["bitfinex","BTCUSD",1720885084109,0.20013162,58968.0,58967.0,0.00112586]
["bitfinex","BTCUSD",1720885084942,0.17473625,58968.0,58967.0,0.00112586]
["bitfinex","BTCUSD",1720885085136,0.17473625,58968.0,58967.0,0.20957642]
["bitfinex","BTCUSD",1720885086108,0.17473625,58968.0,58967.0,0.00112586]
["bitfinex","BTCUSD",1720885086339,0.17473625,58968.0,58967.0,0.20957642]
["bitfinex","BTCUSD",1720885088277,0.02813625,58968.0,58967.0,0.28357642]
["bitfinex","BTCUSD",1720885102009,0.02813625,58968.0,58967.0,0.07512586]
["bitfinex","BTCUSD",1720885102611,0.02813625,58968.0,58967.0,0.28357642]
["bitfinex","BTCUSD",1720885113485,0.19987585,58968.0,58967.0,0.07512586]
["bitfinex","BTCUSD",1720885113620,0.23583569,58968.0,58967.0,0.07512586]
["bitfinex","BTCUSD",1720885114097,0.19993898,58968.0,58967.0,0.07512586]
["bitfinex","BTCUSD",1720885115446,0.19993898,58968.0,58967.0,0.28357642]
["bitfinex","BTCUSD",1720885116055,0.19997531,58968.0,58967.0,0.28357642]
["bitfinex","BTCUSD",1720885117644,0.20002431,58968.0,58967.0,0.28357642]
["bitfinex","BTCUSD",1720885117869,0.02813625,58968.0,58967.0,0.28357642]
["bitfinex","BTCUSD",1720885118087,0.20002435,58968.0,58967.0,0.28357642]
["bitfinex","BTCUSD",1720885118305,0.02813625,58968.0,58967.0,0.28357642]
["bitfinex","BTCUSD",1720885127217,0.02313625,58968.0,58967.0,0.28357642]
["bitfinex","BTCUSD",1720885132627,0.00083,58969.0,58967.0,0.28357642]
["bitfinex","BTCUSD",1720885132628,0.00083,58969.0,58968.0,0.49623179]
["bitfinex","BTCUSD",1720885132837,0.00083,58969.0,58968.0,0.71373179]
["bitfinex","BTCUSD",1720885133040,0.02739367,58969.0,58968.0,0.71373179]
["bitfinex","BTCUSD",1720885133461,0.15474848,58969.0,58968.0,0.71373179]
["bitfinex","BTCUSD",1720885133661,0.15474848,58969.0,58968.0,0.82970731]
["bitfinex","BTCUSD",1720885133662,0.02739367,58969.0,58968.0,0.82970731]
["bitfinex","BTCUSD",1720885134304,0.02739367,58969.0,58968.0,0.64903179]
["bitfinex","BTCUSD",1720885135170,0.02839367,58969.0,58968.0,0.64903179]
["bitfinex","BTCUSD",1720885135372,0.02739367,58969.0,58968.0,0.67203179]
["bitfinex","BTCUSD",1720885135774,0.02839367,58969.0,58968.0,0.68603179]
["bitfinex","BTCUSD",1720885135980,0.03039367,58969.0,58968.0,0.68603179]
["bitfinex","BTCUSD",1720885136374,0.03039367,58969.0,58968.0,0.76184734]
["bitfinex","BTCUSD",1720885136608,0.02839367,58969.0,58968.0,0.76184734]
["bitfinex","BTCUSD",1720885136849,0.02839367,58969.0,58968.0,0.77584734]
["bitfinex","BTCUSD",1720885139948,0.02839367,58969.0,58968.0,0.65584734]
["bitfinex","BTCUSD",1720885140149,0.02839367,58969.0,58968.0,0.58003179]
["bitfinex","BTCUSD",1720885140348,0.02839367,58969.0,58968.0,0.50473179]
["bitfinex","BTCUSD",1720885140754,0.02839367,58969.0,58968.0,0.42723179]
["bitfinex","BTCUSD",1720885140910,0.02839367,58969.0,58968.0,0.40423179]
["bitfinex","BTCUSD",1720885143830,0.10629367,58969.0,58968.0,0.40423179]
["bitfinex","BTCUSD",1720885146163,0.10629367,58969.0,58968.0,0.40514479]
["bitfinex","BTCUSD",1720885146692,0.02839367,58969.0,58968.0,0.40514479]
["bitfinex","BTCUSD",1720885146870,0.02839367,58969.0,58968.0,0.45638189]
["bitfinex","BTCUSD",1720885147820,0.02839367,58969.0,58968.0,0.59938189]
["bitfinex","BTCUSD",1720885148435,0.15562984,58969.0,58968.0,0.59938189]
["bitfinex","BTCUSD",1720885149517,0.02839367,58969.0,58968.0,0.59938189]
["bitfinex","BTCUSD",1720885149895,0.15562984,58969.0,58968.0,0.59938189]
["bitfinex","BTCUSD",1720885150426,0.02839367,58969.0,58968.0,0.59938189]
["bitfinex","BTCUSD",1720885150856,0.02839367,58969.0,58968.0,0.69484479]
["bitfinex","BTCUSD",1720885151412,0.0083,58980.0,58968.0,0.69484479]
["bitfinex","BTCUSD",1720885151413,0.0083,58980.0,58979.0,0.64293179]
["bitfinex","BTCUSD",1720885151614,0.03486077,58980.0,58979.0,0.78472497]
["bitfinex","BTCUSD",1720885151977,0.03486077,58980.0,58979.0,0.80772497]
["bitfinex","BTCUSD",1720885153370,0.03486077,58980.0,58979.0,0.82172497]
["bitfinex","BTCUSD",1720885153608,0.03586077,58980.0,58979.0,0.83572497]
["bitfinex","BTCUSD",1720885153843,0.03586077,58980.0,58979.0,0.82172497]
["bitfinex","BTCUSD",1720885154062,0.03486077,58980.0,58979.0,0.82172497]
["bitfinex","BTCUSD",1720885154245,0.03586077,58980.0,58979.0,0.83572497]
["bitfinex","BTCUSD",1720885154657,0.03586077,58980.0,58979.0,0.82172497]
["bitfinex","BTCUSD",1720885155919,0.30970007,58980.0,58979.0,0.18178123]
["bitfinex","BTCUSD",1720885156112,0.30970007,58980.0,58979.0,0.65773703]
["bitfinex","BTCUSD",1720885156113,0.16290007,58980.0,58979.0,0.65773703]
["bitfinex","BTCUSD",1720885156325,0.03586077,58980.0,58979.0,0.77303214]
["bitfinex","BTCUSD",1720885156476,0.03586077,58980.0,58979.0,1.03000325]
["bitfinex","BTCUSD",1720885157053,0.00083,58984.0,58983.0,0.71990979]
["bitfinex","BTCUSD",1720885157256,0.00083,58984.0,58983.0,1.61092179]
["bitfinex","BTCUSD",1720885157257,0.04166388,58984.0,58983.0,1.61092179]
["bitfinex","BTCUSD",1720885157462,0.04166388,58984.0,58983.0,2.11851519]
["bitfinex","BTCUSD",1720885157663,0.00083,58984.0,58983.0,2.11851519]
["bitfinex","BTCUSD",1720885158357,0.00794398,58985.0,58984.0,1.51218256]
["bitfinex","BTCUSD",1720885158559,0.00794398,58985.0,58984.0,1.94055611]
["bitfinex","BTCUSD",1720885158919,0.00794398,58985.0,58984.0,1.60320411]
["bitfinex","BTCUSD",1720885159121,0.04596902,58985.0,58984.0,1.44335211]
["bitfinex","BTCUSD",1720885159347,0.00794398,58985.0,58984.0,1.00982411]
["bitfinex","BTCUSD",1720885159602,0.00794398,58985.0,58984.0,0.94552411]
["bitfinex","BTCUSD",1720885159977,0.04596732,58985.0,58984.0,0.94552411]
["bitfinex","BTCUSD",1720885160352,0.04596732,58985.0,58984.0,0.59673179]
["bitfinex","BTCUSD",1720885160555,0.04596732,58985.0,58984.0,0.39023179]
["bitfinex","BTCUSD",1720885161195,0.04596732,58985.0,58984.0,0.37623179]
["bitfinex","BTCUSD",1720885161396,0.04596732,58985.0,58984.0,0.39023179]
["bitfinex","BTCUSD",1720885161558,0.04596732,58985.0,58984.0,0.37623179]
["bitfinex","BTCUSD",1720885161963,0.04596732,58985.0,58984.0,0.40423179]
["bitfinex","BTCUSD",1720885162180,0.04596732,58985.0,58984.0,0.45365497]
["bitfinex","BTCUSD",1720885162387,0.04596732,58985.0,58984.0,1.01313097]
["bitfinex","BTCUSD",1720885163019,0.04596732,58985.0,58984.0,1.02413097]
["bitfinex","BTCUSD",1720885164087,0.04596732,58985.0,58984.0,1.01013097]
["bitfinex","BTCUSD",1720885164286,0.04596732,58985.0,58984.0,0.77145497]
["bitfinex","BTCUSD",1720885164510,0.04596732,58985.0,58984.0,0.74303179]
["bitfinex","BTCUSD",1720885164730,0.04596732,58985.0,58984.0,0.86303179]
["bitfinex","BTCUSD",1720885164938,0.04596732,58985.0,58984.0,1.44441179]
["bitfinex","BTCUSD",1720885165134,0.04596732,58985.0,58984.0,1.78176379]
["bitfinex","BTCUSD",1720885165384,0.04596732,58985.0,58984.0,1.78476379]
["bitfinex","BTCUSD",1720885165577,0.04596732,58985.0,58984.0,1.95500119]
["bitfinex","BTCUSD",1720885165783,0.04596732,58985.0,58984.0,1.96900119]
["bitfinex","BTCUSD",1720885165979,0.04596732,58985.0,58984.0,1.95500119]
["bitfinex","BTCUSD",1720885166341,0.04596732,58985.0,58984.0,1.96900119]
["bitfinex","BTCUSD",1720885166813,0.04596732,58985.0,58984.0,1.64055063]
["bitfinex","BTCUSD",1720885167023,0.04596732,58985.0,58984.0,1.96900119]
["bitfinex","BTCUSD",1720885167569,0.00794398,58985.0,58984.0,1.96900119]
["bitfinex","BTCUSD",1720885167963,0.04597889,58985.0,58984.0,1.96900119]
["bitfinex","BTCUSD",1720885170073,0.04597889,58985.0,58984.0,1.73164919]
["bitfinex","BTCUSD",1720885171081,0.00794398,58985.0,58984.0,1.73164919]
["bitfinex","BTCUSD",1720885171285,0.04598168,58985.0,58984.0,1.73164919]
["bitfinex","BTCUSD",1720885171430,0.00794398,58985.0,58984.0,1.73164919]
["bitfinex","BTCUSD",1720885171646,0.04598112,58985.0,58984.0,1.73164919]
["bitfinex","BTCUSD",1720885171835,0.00794398,58985.0,58984.0,1.73164919]
["bitfinex","BTCUSD",1720885171995,0.00794398,58985.0,58984.0,1.73344919]
["bitfinex","BTCUSD",1720885173838,0.04597848,58985.0,58984.0,1.73344919]
["bitfinex","BTCUSD",1720885174037,0.04597848,58985.0,58984.0,0.86983179]
["bitfinex","BTCUSD",1720885174269,0.04597848,58985.0,58984.0,0.70503179]
["bitfinex","BTCUSD",1720885174270,0.00794398,58985.0,58984.0,0.70503179]
["bitfinex","BTCUSD",1720885174463,0.04598945,58985.0,58984.0,0.70503179]
["bitfinex","BTCUSD",1720885174663,0.00794398,58985.0,58984.0,0.70503179]
["bitfinex","BTCUSD",1720885174865,0.04598487,58985.0,58984.0,0.78740297]
["bitfinex","BTCUSD",1720885175072,0.00794398,58985.0,58984.0,0.78740297]
["bitfinex","BTCUSD",1720885175761,0.04597222,58985.0,58984.0,0.78740297]
["bitfinex","BTCUSD",1720885175958,0.04597222,58985.0,58984.0,1.65778297]
["bitfinex","BTCUSD",1720885176160,0.00794398,58985.0,58984.0,1.65778297]
["bitfinex","BTCUSD",1720885176811,0.00794398,58985.0,58984.0,1.18307897]
["bitfinex","BTCUSD",1720885176987,0.00794398,58985.0,58984.0,1.12277897]
["bitfinex","BTCUSD",1720885177211,0.04597284,58985.0,58984.0,1.12277897]
["bitfinex","BTCUSD",1720885177418,0.04597284,58985.0,58984.0,0.92173179]
["bitfinex","BTCUSD",1720885177613,0.04597284,58985.0,58984.0,0.72803179]
["bitfinex","BTCUSD",1720885178021,0.00794398,58985.0,58984.0,0.72803179]
["bitfinex","BTCUSD",1720885178341,0.00794398,58985.0,58984.0,0.72894479]
["bitfinex","BTCUSD",1720885178562,0.04597633,58985.0,58984.0,0.72894479]
["bitfinex","BTCUSD",1720885178781,0.04597633,58985.0,58984.0,0.97965117]
["bitfinex","BTCUSD",1720885179546,0.04597633,58985.0,58984.0,1.30030317]
["bitfinex","BTCUSD",1720885181867,0.04597633,58985.0,58984.0,1.69795517]
["bitfinex","BTCUSD",1720885182068,0.04597633,58985.0,58984.0,1.59795517]
["bitfinex","BTCUSD",1720885183853,0.04597633,58985.0,58984.0,1.30030317]
["bitfinex","BTCUSD",1720885186682,0.04597633,58985.0,58984.0,1.37770317]
["bitfinex","BTCUSD",1720885187353,0.04597633,58985.0,58984.0,1.87535517]
["bitfinex","BTCUSD",1720885187554,0.04597633,58985.0,58984.0,1.97535517]
["bitfinex","BTCUSD",1720885191528,0.15225216,59007.0,58984.0,1.97535517]
["bitfinex","BTCUSD",1720885191529,0.0003389,59014.0,59013.0,0.49623179]
["bitfinex","BTCUSD",1720885191731,0.03439405,59014.0,59013.0,0.47663179]
["bitfinex","BTCUSD",1720885192170,0.03439405,59014.0,59013.0,0.09378123]
["bitfinex","BTCUSD",1720885192404,0.03439405,59014.0,58992.0,0.1]
["bitfinex","BTCUSD",1720885192405,0.0765,59011.0,59005.0,0.09378123]
["bitfinex","BTCUSD",1720885192612,0.0765,59011.0,59006.0,0.00306353]
["bitfinex","BTCUSD",1720885192613,0.066,59008.0,59006.0,0.00306353]
["bitfinex","BTCUSD",1720885192822,0.17285515,59007.0,59006.0,0.00306353]
["bitfinex","BTCUSD",1720885193030,0.17285515,59007.0,59005.0,0.09378123]
["bitfinex","BTCUSD",1720885193241,0.1388,59007.0,59006.0,0.00306353]
["bitfinex","BTCUSD",1720885193453,0.1388,59007.0,59006.0,0.08046353]
["bitfinex","BTCUSD",1720885193662,0.17285879,59007.0,59006.0,0.0774]
["bitfinex","BTCUSD",1720885194290,0.34433772,59007.0,59006.0,0.0774]
["bitfinex","BTCUSD",1720885194711,0.34433772,59007.0,59006.0,0.0784]
["bitfinex","BTCUSD",1720885195152,0.34433772,59007.0,59006.0,0.0774]
["bitfinex","BTCUSD",1720885195354,0.34433772,59007.0,59006.0,0.30891409]
["bitfinex","BTCUSD",1720885195562,0.17285879,59007.0,59006.0,0.42009506]
["bitfinex","BTCUSD",1720885195779,0.17285879,59007.0,59006.0,0.36285056]
["bitfinex","BTCUSD",1720885196188,0.32534811,59007.0,59006.0,0.30885056]
["bitfinex","BTCUSD",1720885196413,0.17285879,59007.0,59006.0,0.36085056]
["bitfinex","BTCUSD",1720885196623,0.17285879,59007.0,59006.0,0.36285056]
["bitfinex","BTCUSD",1720885196812,0.17285879,59007.0,59006.0,0.45663179]
["bitfinex","BTCUSD",1720885196993,0.17285879,59007.0,59006.0,0.37923179]
["bitfinex","BTCUSD",1720885197203,0.32538725,59007.0,59006.0,0.45663179]
["bitfinex","BTCUSD",1720885197646,0.17285879,59007.0,59006.0,0.45563179]
["bitfinex","BTCUSD",1720885197862,0.32542071,59007.0,59006.0,0.45563179]
["bitfinex","BTCUSD",1720885198067,0.32542071,59007.0,59006.0,0.45763179]
["bitfinex","BTCUSD",1720885198202,0.32542071,59007.0,59006.0,0.45563179]
["bitfinex","BTCUSD",1720885198405,0.32542071,59007.0,59006.0,0.45363179]
["bitfinex","BTCUSD",1720885198607,0.32542071,59007.0,59006.0,0.46063179]
["bitfinex","BTCUSD",1720885198814,0.32542071,59007.0,59006.0,0.46363179]
["bitfinex","BTCUSD",1720885199140,0.32542071,59007.0,59006.0,0.47463179]
["bitfinex","BTCUSD",1720885200867,0.32541547,59007.0,59006.0,0.47463179]
["bitfinex","BTCUSD",1720885201295,0.17285879,59007.0,59006.0,0.42063179]
["bitfinex","BTCUSD",1720885201722,0.17285879,59007.0,59006.0,0.47463179]
["bitfinex","BTCUSD",1720885201945,0.03405879,59007.0,59006.0,1.2085024]
["bitfinex","BTCUSD",1720885202173,0.03405879,59011.0,59010.0,0.22178123]
["bitfinex","BTCUSD",1720885202376,0.0003389,59014.0,59013.0,0.46134614]
["bitfinex","BTCUSD",1720885202608,0.03434681,59014.0,59013.0,0.48434614]
["bitfinex","BTCUSD",1720885202828,0.03434681,59014.0,59013.0,0.56174614]
["bitfinex","BTCUSD",1720885203856,0.03434681,59014.0,59013.0,0.68174614]
["bitfinex","BTCUSD",1720885204062,0.03434681,59014.0,59013.0,0.78581421]
["bitfinex","BTCUSD",1720885204265,0.03434681,59014.0,59013.0,0.66581421]
["bitfinex","BTCUSD",1720885204469,0.03434681,59014.0,59013.0,0.56174614]
["bitfinex","BTCUSD",1720885204679,0.03434681,59014.0,59013.0,0.48434614]
["bitfinex","BTCUSD",1720885205094,0.03434681,59014.0,59013.0,0.49834614]
["bitfinex","BTCUSD",1720885205537,0.03434681,59014.0,59013.0,0.51234614]
["bitfinex","BTCUSD",1720885205750,0.03434681,59014.0,59013.0,0.63234614]
["bitfinex","BTCUSD",1720885205949,0.03434681,59014.0,59013.0,0.51234614]
["bitfinex","BTCUSD",1720885206078,0.03434681,59014.0,59013.0,0.63234614]
["bitfinex","BTCUSD",1720885206737,0.03434681,59014.0,59013.0,0.85009101]
["bitfinex","BTCUSD",1720885207494,0.03434681,59014.0,59013.0,0.75096314]
["bitfinex","BTCUSD",1720885207701,0.03434681,59014.0,59013.0,0.98819814]
["bitfinex","BTCUSD",1720885208390,0.03434681,59014.0,59013.0,0.97419814]
["bitfinex","BTCUSD",1720885209003,0.03434681,59014.0,59013.0,0.98819814]
["bitfinex","BTCUSD",1720885209212,0.03434681,59014.0,59013.0,0.51234614]
["bitfinex","BTCUSD",1720885209411,0.03434681,59014.0,59013.0,0.49834614]
["bitfinex","BTCUSD",1720885209942,0.03434681,59014.0,59013.0,0.48434614]
["bitfinex","BTCUSD",1720885210261,0.03434681,59014.0,59013.0,1.03280121]
["bitfinex","BTCUSD",1720885210469,0.03434681,59014.0,59013.0,1.57148732]
["bitfinex","BTCUSD",1720885210664,0.00133991,59020.0,59019.0,1.50228879]
["bitfinex","BTCUSD",1720885210788,0.00133991,59020.0,59019.0,1.86249979]
["bitfinex","BTCUSD",1720885210998,0.00133991,59020.0,59019.0,1.68308803]
["bitfinex","BTCUSD",1720885211220,0.00133991,59020.0,59019.0,1.84251534]
["bitfinex","BTCUSD",1720885212040,0.00133991,59020.0,59019.0,1.85651534]
["bitfinex","BTCUSD",1720885212549,0.00133991,59020.0,59019.0,1.89054534]
["bitfinex","BTCUSD",1720885212757,0.00133991,59020.0,59019.0,1.90454534]
["bitfinex","BTCUSD",1720885213160,0.00133991,59020.0,59019.0,1.89054534]
["bitfinex","BTCUSD",1720885213295,0.00133991,59020.0,59019.0,1.8499271]
["bitfinex","BTCUSD",1720885213502,0.00133991,59020.0,59019.0,1.83059469]
["bitfinex","BTCUSD",1720885213910,0.00133991,59020.0,59019.0,1.98389979]
["bitfinex","BTCUSD",1720885214110,0.00133991,59020.0,59019.0,2.23799469]
["bitfinex","BTCUSD",1720885214313,0.00133991,59020.0,59019.0,2.18389979]
["bitfinex","BTCUSD",1720885214542,0.00133991,59020.0,59019.0,2.23799469]
["bitfinex","BTCUSD",1720885214805,0.00133991,59020.0,59019.0,2.33471373]
["bitfinex","BTCUSD",1720885215524,0.00133991,59020.0,59019.0,2.32071373]
["bitfinex","BTCUSD",1720885216657,0.00133991,59020.0,59019.0,2.06661883]
["bitfinex","BTCUSD",1720885216865,0.00133991,59020.0,59019.0,2.15173318]
["bitfinex","BTCUSD",1720885217271,0.00133991,59020.0,59019.0,2.16573318]
["bitfinex","BTCUSD",1720885217694,0.00133991,59020.0,59019.0,1.75186804]
["bitfinex","BTCUSD",1720885217899,0.00133991,59020.0,59019.0,1.69777314]
["bitfinex","BTCUSD",1720885218727,0.00133991,59020.0,59019.0,0.80274614]
["bitfinex","BTCUSD",1720885218926,0.00133991,59020.0,59019.0,0.92135114]
["bitfinex","BTCUSD",1720885219338,0.00133991,59020.0,59019.0,1.15856214]
["bitfinex","BTCUSD",1720885219761,0.00133991,59020.0,59019.0,1.03856214]
["bitfinex","BTCUSD",1720885219965,0.00133991,59020.0,59019.0,0.48934614]
["bitfinex","BTCUSD",1720885220180,0.00133991,59020.0,59019.0,0.10778123]
["bitfinex","BTCUSD",1720885220364,0.17254263,59020.0,59019.0,0.028]
["bitfinex","BTCUSD",1720885220542,0.17254263,59020.0,59019.0,0.014]
["bitfinex","BTCUSD",1720885221051,0.17254263,59020.0,59019.0,0.028]
["bitfinex","BTCUSD",1720885221279,0.23854263,59020.0,59019.0,0.028]
["bitfinex","BTCUSD",1720885221500,0.23854263,59020.0,59014.0,0.09638123]
["bitfinex","BTCUSD",1720885221501,0.1457,59015.0,59014.0,0.09638123]
["bitfinex","BTCUSD",1720885221685,0.1408,59015.0,59014.0,0.0026]
["bitfinex","BTCUSD",1720885221885,0.1408,59015.0,59011.0,0.074913]
["bitfinex","BTCUSD",1720885221886,0.17120272,59015.0,59013.0,0.00306353]
["bitfinex","BTCUSD",1720885222095,0.03040272,59014.0,59012.0,0.00306353]
["bitfinex","BTCUSD",1720885222225,0.03040272,59013.0,59012.0,0.09684476]
["bitfinex","BTCUSD",1720885222724,0.03040272,59013.0,59012.0,0.09378123]
["bitfinex","BTCUSD",1720885222921,0.03040272,59013.0,59011.0,0.09469423]
["bitfinex","BTCUSD",1720885223140,0.1408,59015.0,59012.0,0.09684476]
["bitfinex","BTCUSD",1720885223277,0.02957346,59014.0,59011.0,0.09469423]
["bitfinex","BTCUSD",1720885223636,0.02957346,59014.0,59012.0,0.00306353]
["bitfinex","BTCUSD",1720885224129,0.02957346,59014.0,59011.0,0.09669423]
["bitfinex","BTCUSD",1720885224302,0.02957346,59014.0,59012.0,0.09684476]
["bitfinex","BTCUSD",1720885224512,0.09557346,59014.0,59012.0,0.00606353]
["bitfinex","BTCUSD",1720885224711,0.02957346,59013.0,59012.0,0.09984476]
["bitfinex","BTCUSD",1720885224878,0.02957346,59013.0,59012.0,0.09678123]
["bitfinex","BTCUSD",1720885225078,0.02957346,59013.0,59011.0,0.09469423]
["bitfinex","BTCUSD",1720885225301,0.02957346,59012.0,59011.0,0.09469423]
["bitfinex","BTCUSD",1720885225538,0.02957346,59012.0,59011.0,0.09669423]
["bitfinex","BTCUSD",1720885225741,0.02957346,59014.0,59011.0,0.09669423]
["bitfinex","BTCUSD",1720885225947,0.02957442,59013.0,59012.0,0.09684476]
["bitfinex","BTCUSD",1720885226151,0.02957442,59014.0,59012.0,0.10306353]
["bitfinex","BTCUSD",1720885226325,0.02957442,59013.0,59012.0,0.10306353]
["bitfinex","BTCUSD",1720885226529,0.02957442,59020.0,59012.0,0.42]
["bitfinex","BTCUSD",1720885226729,0.1518871,59026.0,59020.0,0.08511435]
["bitfinex","BTCUSD",1720885226928,0.34422223,59031.0,59020.0,0.08511435]
["bitfinex","BTCUSD",1720885227131,0.02655019,59030.0,59021.0,0.00306353]
["bitfinex","BTCUSD",1720885227627,0.03707724,59029.0,59021.0,0.00306353]
["bitfinex","BTCUSD",1720885227813,0.02655019,59028.0,59021.0,0.00306353]
["bitfinex","BTCUSD",1720885228029,0.004,59026.0,59021.0,0.00306353]
["bitfinex","BTCUSD",1720885228231,0.02655019,59025.0,59021.0,0.00306353]
["bitfinex","BTCUSD",1720885228655,0.02655019,59025.0,59021.0,0.00406353]
["bitfinex","BTCUSD",1720885229355,0.139,59024.0,59021.0,0.00406353]
["bitfinex","BTCUSD",1720885229557,0.02655019,59023.0,59021.0,0.00406353]
["bitfinex","BTCUSD",1720885229921,0.02655019,59023.0,59021.0,0.001]
["bitfinex","BTCUSD",1720885230118,0.02655019,59023.0,59022.0,0.00306353]
["bitfinex","BTCUSD",1720885230789,0.02655019,59023.0,59021.0,0.00406353]
["bitfinex","BTCUSD",1720885231341,0.02655019,59023.0,59021.0,0.00306353]
["bitfinex","BTCUSD",1720885231553,0.02655019,59023.0,59020.0,0.07045198]
["bitfinex","BTCUSD",1720885231752,0.03055019,59023.0,59022.0,0.001]
["bitfinex","BTCUSD",1720885232137,0.02655019,59023.0,59021.0,0.001]
["bitfinex","BTCUSD",1720885232502,0.02655019,59023.0,59020.0,0.07045198]
["bitfinex","BTCUSD",1720885232912,0.02755019,59023.0,59020.0,0.07145198]
["bitfinex","BTCUSD",1720885233277,0.02655019,59022.0,59020.0,0.07145198]
["bitfinex","BTCUSD",1720885234287,0.02655019,59022.0,59021.0,0.001]
["bitfinex","BTCUSD",1720885234648,0.02655019,59022.0,59020.0,0.07045198]
["bitfinex","BTCUSD",1720885234846,0.02655019,59021.0,59020.0,0.07045198]
["bitfinex","BTCUSD",1720885235049,0.02655019,59021.0,59020.0,0.07145198]
["bitfinex","BTCUSD",1720885235474,0.02655019,59021.0,59020.0,0.07045198]
["bitfinex","BTCUSD",1720885235693,0.02655019,59021.0,59020.0,0.07275198]
["bitfinex","BTCUSD",1720885235900,0.02655019,59021.0,59020.0,0.27275198]
["bitfinex","BTCUSD",1720885237594,0.02755019,59021.0,59020.0,0.27275198]
["bitfinex","BTCUSD",1720885237924,0.02585019,59021.0,59020.0,0.27275198]
["bitfinex","BTCUSD",1720885238340,0.02685019,59021.0,59020.0,0.27275198]
["bitfinex","BTCUSD",1720885238576,0.02685019,59021.0,59020.0,0.07275198]
["bitfinex","BTCUSD",1720885239792,0.01585019,59021.0,59020.0,0.07275198]
["bitfinex","BTCUSD",1720885241331,0.00585019,59021.0,59020.0,0.07475198]
["bitfinex","BTCUSD",1720885242285,0.0212768,59021.0,59020.0,0.07475198]
["bitfinex","BTCUSD",1720885242563,0.00585019,59021.0,59020.0,0.07475198]
["bitfinex","BTCUSD",1720885243072,0.00585019,59021.0,59020.0,0.06727679]
["bitfinex","BTCUSD",1720885243802,0.00085019,59021.0,59020.0,0.06818979]
["bitfinex","BTCUSD",1720885244040,0.139,59024.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885244208,0.02737853,59023.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885244408,0.02654853,59022.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885245959,0.02154853,59022.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885247547,0.01654853,59022.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885249091,0.01154853,59022.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885250858,0.01134853,59022.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885252039,0.01234853,59022.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885252862,0.01334853,59022.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885253473,0.18453702,59022.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885253674,0.01334853,59022.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885253886,0.02960797,59022.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885257152,0.03497598,59022.0,59021.0,0.00144981]
["bitfinex","BTCUSD",1720885258960,0.03191245,59022.0,59020.0,0.000913]
["bitfinex","BTCUSD",1720885259096,0.01134853,59021.0,59020.0,0.000913]
["bitfinex","BTCUSD",1720885259315,0.18126275,59021.0,59020.0,0.000913]
["bitfinex","BTCUSD",1720885260818,0.17819922,59021.0,59020.0,0.000913]
["bitfinex","BTCUSD",1720885261055,0.18119922,59021.0,59020.0,0.001913]
["bitfinex","BTCUSD",1720885261278,0.18119922,59021.0,59020.0,0.002913]
["bitfinex","BTCUSD",1720885261279,0.18219922,59021.0,59020.0,0.002913]
["bitfinex","BTCUSD",1720885261454,0.17919922,59021.0,59020.0,0.001913]
["bitfinex","BTCUSD",1720885261621,0.18226275,59021.0,59020.0,0.001913]
["bitfinex","BTCUSD",1720885261831,0.18526275,59021.0,59020.0,0.002913]
["bitfinex","BTCUSD",1720885262039,0.28526275,59021.0,59020.0,0.002913]
["bitfinex","BTCUSD",1720885262403,0.28219922,59021.0,59020.0,0.002913]
["bitfinex","BTCUSD",1720885262521,0.57927841,59021.0,59020.0,0.002913]
["bitfinex","BTCUSD",1720885262924,0.32626104,59021.0,59020.0,0.002913]
["bitfinex","BTCUSD",1720885264574,0.34401124,59021.0,59020.0,0.002913]
["bitfinex","BTCUSD",1720885264786,0.31476055,59021.0,59020.0,0.002913]
["bitfinex","BTCUSD",1720885265165,0.31476055,59021.0,59020.0,0.004113]
["bitfinex","BTCUSD",1720885265355,0.31476055,59021.0,59020.0,0.00406918]
["bitfinex","BTCUSD",1720885268077,0.31476055,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885268258,0.56503908,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885268465,0.31476055,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885268667,0.5650345,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885268841,0.27069873,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885269652,0.13309873,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885269917,0.03309873,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885270120,0.13309873,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885270720,0.12909873,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885271106,0.13209873,59021.0,59020.0,0.00204671]
["bitfinex","BTCUSD",1720885271309,0.15003319,59021.0,59020.0,0.00304671]
["bitfinex","BTCUSD",1720885271510,0.05003319,59021.0,59020.0,0.00304671]
["bitfinex","BTCUSD",1720885271716,0.03609873,59021.0,59020.0,0.00304671]
["bitfinex","BTCUSD",1720885273042,0.03309873,59021.0,59020.0,0.00204671]
["bitfinex","BTCUSD",1720885273264,0.03709873,59021.0,59020.0,0.00204671]
["bitfinex","BTCUSD",1720885273539,0.03309873,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885273853,0.03409873,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885274092,0.02909873,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885274292,0.03309873,59021.0,59020.0,0.00104671]
["bitfinex","BTCUSD",1720885274505,0.03809873,59021.0,59020.0,0.00204671]
["bitfinex","BTCUSD",1720885276526,0.03809873,59021.0,59020.0,0.00295971]
["bitfinex","BTCUSD",1720885282211,0.03309873,59021.0,59020.0,0.00195971]
["bitfinex","BTCUSD",1720885282444,0.02909873,59021.0,59020.0,0.00195971]
["bitfinex","BTCUSD",1720885282684,0.04711619,59021.0,59020.0,0.00195971]
["bitfinex","BTCUSD",1720885284034,0.05211619,59021.0,59020.0,0.00195971]
["bitfinex","BTCUSD",1720885302705,0.30560321,59021.0,59020.0,0.00195971]
["bitfinex","BTCUSD",1720885302908,0.05517972,59021.0,59020.0,0.00195971]
["bitfinex","BTCUSD",1720885303068,0.05211619,59021.0,59020.0,0.00195971]
["bitfinex","BTCUSD",1720885303849,0.04116226,59021.0,59020.0,0.00195971]
["bitfinex","BTCUSD",1720885304237,0.03809873,59021.0,59020.0,0.00195971]
["bitfinex","BTCUSD",1720885307414,0.25949873,59021.0,59020.0,0.00191265]
["bitfinex","BTCUSD",1720885307544,0.35949873,59021.0,59020.0,0.00191265]
["bitfinex","BTCUSD",1720885307747,0.40905619,59021.0,59020.0,0.00191265]
["bitfinex","BTCUSD",1720885308776,0.40005619,59021.0,59020.0,0.00191265]
["bitfinex","BTCUSD",1720885308973,0.35049873,59021.0,59020.0,0.00191265]
["bitfinex","BTCUSD",1720885309334,0.37432873,59021.0,59020.0,0.00391265]
["bitfinex","BTCUSD",1720885309653,0.36332873,59021.0,59020.0,0.00291265]
["bitfinex","BTCUSD",1720885309816,0.40326919,59021.0,59020.0,0.00291265]
["bitfinex","BTCUSD",1720885310397,0.41426919,59021.0,59020.0,0.00391265]
["bitfinex","BTCUSD",1720885314025,0.33686919,59021.0,59020.0,0.00391265]
["bitfinex","BTCUSD",1720885314236,0.41426919,59021.0,59020.0,0.00391265]
["bitfinex","BTCUSD",1720885314456,0.41426919,59021.0,59011.0,1.000913]
["bitfinex","BTCUSD",1720885314457,0.35,59012.0,59011.0,0.62946669]
["bitfinex","BTCUSD",1720885314703,2.12331409,59012.0,59011.0,0.11952335]
["bitfinex","BTCUSD",1720885314902,2.15777022,59012.0,59011.0,0.10188959]
["bitfinex","BTCUSD",1720885315251,2.34269429,59012.0,59011.0,0.10188959]
["bitfinex","BTCUSD",1720885315456,2.28512436,59012.0,59011.0,0.10188959]
["bitfinex","BTCUSD",1720885315662,2.05772436,59012.0,59011.0,0.10288959]
["bitfinex","BTCUSD",1720885315870,2.06972436,59012.0,59011.0,0.10288959]
["bitfinex","BTCUSD",1720885316021,1.03125836,59012.0,59011.0,0.10288959]
["bitfinex","BTCUSD",1720885316254,1.03125836,59012.0,59011.0,0.10188959]
["bitfinex","BTCUSD",1720885316255,1.09665836,59012.0,59011.0,0.10188959]
["bitfinex","BTCUSD",1720885316456,1.74185236,59012.0,59011.0,0.06971897]
["bitfinex","BTCUSD",1720885316682,2.08429566,59012.0,59011.0,0.03859897]
["bitfinex","BTCUSD",1720885316858,1.8621333,59012.0,59011.0,0.03859897]
["bitfinex","BTCUSD",1720885317057,1.83306977,59012.0,59011.0,0.03759897]
["bitfinex","BTCUSD",1720885317445,2.27513676,59012.0,59011.0,0.03759897]
["bitfinex","BTCUSD",1720885317656,2.27207323,59012.0,59011.0,0.03759897]
["bitfinex","BTCUSD",1720885318268,2.2906278,59012.0,59011.0,0.03759897]
["bitfinex","BTCUSD",1720885318696,2.02962434,59012.0,59011.0,0.03759897]
["bitfinex","BTCUSD",1720885318894,2.00162434,59012.0,59011.0,0.03759897]
["bitfinex","BTCUSD",1720885319107,1.98762434,59012.0,59011.0,0.03759897]
["bitfinex","BTCUSD",1720885319305,2.00162434,59012.0,59011.0,0.03759897]
["bitfinex","BTCUSD",1720885319905,1.65740211,59012.0,59011.0,0.03759897]
["bitfinex","BTCUSD",1720885320078,1.58672884,59012.0,59011.0,0.011491]
["bitfinex","BTCUSD",1720885320286,1.65766341,59012.0,59011.0,0.011491]
["bitfinex","BTCUSD",1720885321344,1.66928814,59012.0,59011.0,0.011491]
["bitfinex","BTCUSD",1720885321695,1.59188814,59012.0,59011.0,0.011491]
["bitfinex","BTCUSD",1720885321894,1.63018943,59012.0,59011.0,0.011491]
["bitfinex","BTCUSD",1720885322300,1.01162343,59012.0,59011.0,0.011491]
["bitfinex","BTCUSD",1720885322537,0.87268486,59012.0,59011.0,0.011491]
["bitfinex","BTCUSD",1720885322732,0.70244746,59012.0,59011.0,0.011491]
["bitfinex","BTCUSD",1720885326608,0.59382346,59012.0,59011.0,0.011491]
["bitfinex","BTCUSD",1720885327363,0.59382346,59012.0,58998.0,0.08511435]
["bitfinex","BTCUSD",1720885327364,0.0826,59011.0,58998.0,0.08511435]
["bitfinex","BTCUSD",1720885327512,0.24842454,58999.0,58991.0,0.14731435]
["bitfinex","BTCUSD",1720885327718,0.24842454,58999.0,58991.0,0.16091435]
["bitfinex","BTCUSD",1720885327719,0.0774,58993.0,58991.0,0.16091435]
["bitfinex","BTCUSD",1720885327917,0.01134853,58992.0,58991.0,0.16091435]
["bitfinex","BTCUSD",1720885328348,0.11134853,58992.0,58991.0,0.08511435]
["bitfinex","BTCUSD",1720885328688,0.17174806,58992.0,58991.0,0.08511435]
["bitfinex","BTCUSD",1720885329119,0.17174806,58992.0,58986.0,0.1409]
["bitfinex","BTCUSD",1720885329270,0.0774,58987.0,58986.0,0.1409]
["bitfinex","BTCUSD",1720885329474,0.0774,58987.0,58983.0,0.1]
["bitfinex","BTCUSD",1720885329475,0.08874853,58987.0,58983.0,0.1]
["bitfinex","BTCUSD",1720885329676,0.02022338,58986.0,58983.0,0.1]
["bitfinex","BTCUSD",1720885329879,0.01134853,58986.0,58983.0,0.1]
["bitfinex","BTCUSD",1720885330491,0.01134853,58988.0,58983.0,0.1]
["bitfinex","BTCUSD",1720885330670,0.01134853,58987.0,58986.0,0.1435]
["bitfinex","BTCUSD",1720885330876,0.17101192,59001.0,58987.0,0.32]
["bitfinex","BTCUSD",1720885331074,0.17101192,59001.0,58999.0,0.22861435]
["bitfinex","BTCUSD",1720885331075,0.1265637,59000.0,58999.0,0.22861435]
["bitfinex","BTCUSD",1720885331298,0.04215704,59000.0,58999.0,0.1435]
["bitfinex","BTCUSD",1720885331497,0.0265637,59000.0,58999.0,0.1435]
["bitfinex","BTCUSD",1720885331697,0.068002,59000.0,58999.0,0.1435]
["bitfinex","BTCUSD",1720885331925,0.0945657,59000.0,58999.0,0.1435]
["bitfinex","BTCUSD",1720885334783,0.0265637,59000.0,58999.0,0.1435]
["bitfinex","BTCUSD",1720885335335,0.0265637,59002.0,58999.0,0.1435]
["bitfinex","BTCUSD",1720885335535,0.0265637,59000.0,58999.0,0.1435]
["bitfinex","BTCUSD",1720885335952,0.0265637,59002.0,58999.0,0.1435]
["bitfinex","BTCUSD",1720885336115,0.03601957,59002.0,58999.0,0.1435]
["bitfinex","BTCUSD",1720885336350,0.0265637,59001.0,59000.0,0.1431]
["bitfinex","BTCUSD",1720885336561,0.0115863,59011.0,59002.0,0.1431]
["bitfinex","BTCUSD",1720885336756,0.067992,59006.0,59002.0,0.1431]
["bitfinex","BTCUSD",1720885337073,0.02655812,59005.0,59002.0,0.1431]
["bitfinex","BTCUSD",1720885337278,0.02655812,59004.0,59002.0,0.1431]
["bitfinex","BTCUSD",1720885337475,0.02655812,59003.0,59002.0,0.1431]
["bitfinex","BTCUSD",1720885337676,0.02655812,59008.0,59002.0,0.1431]
["bitfinex","BTCUSD",1720885337876,0.02655812,59007.0,59002.0,0.1431]
["bitfinex","BTCUSD",1720885338123,0.02655812,59006.0,59002.0,0.1431]
["bitfinex","BTCUSD",1720885338323,0.02655812,59008.0,59002.0,0.1431]
["bitfinex","BTCUSD",1720885338631,0.02655812,59007.0,59002.0,0.1431]
["bitfinex","BTCUSD",1720885338985,0.02655812,59006.0,59004.0,0.1]
["bitfinex","BTCUSD",1720885339182,0.02563987,59012.0,59006.0,0.1431]
["bitfinex","BTCUSD",1720885339384,0.02655512,59011.0,59008.0,0.1431]
["bitfinex","BTCUSD",1720885339610,0.02655512,59011.0,59008.0,0.4031]
["bitfinex","BTCUSD",1720885339786,0.02655512,59011.0,59008.0,0.1431]
["bitfinex","BTCUSD",1720885341234,0.02655512,59011.0,59010.0,0.4631]
["bitfinex","BTCUSD",1720885341822,0.01184516,59011.0,59010.0,0.4631]
["bitfinex","BTCUSD",1720885342766,0.01184516,59011.0,59010.0,0.1431]
["bitfinex","BTCUSD",1720885343688,0.02959536,59011.0,59010.0,0.1431]
["bitfinex","BTCUSD",1720885344763,0.02959536,59011.0,59010.0,0.0776]
["bitfinex","BTCUSD",1720885348444,0.02959536,59011.0,59010.0,0.138]
["bitfinex","BTCUSD",1720885348727,0.02959536,59011.0,59010.0,0.0776]
["bitfinex","BTCUSD",1720885348897,0.02959536,59011.0,59007.0,0.0604]
["bitfinex","BTCUSD",1720885349230,0.01184516,59010.0,59007.0,0.0604]
["bitfinex","BTCUSD",1720885349830,0.01184516,59010.0,59006.0,0.0795]
["bitfinex","BTCUSD",1720885350042,0.01184516,59010.0,59003.0,0.1]
["bitfinex","BTCUSD",1720885350402,0.05746285,59009.0,59003.0,0.1]
["bitfinex","BTCUSD",1720885350601,0.01184516,59008.0,59003.0,0.1]
["bitfinex","BTCUSD",1720885350853,0.1434,59007.0,59003.0,0.1]
["bitfinex","BTCUSD",1720885351056,0.01184516,59006.0,59003.0,0.1]
["bitfinex","BTCUSD",1720885351704,0.01184516,59006.0,59005.0,0.08511435]
["bitfinex","BTCUSD",1720885351868,0.01184516,59008.0,59005.0,0.08511435]
["bitfinex","BTCUSD",1720885352054,0.01184516,59007.0,59005.0,0.08511435]
["bitfinex","BTCUSD",1720885352695,0.01184516,59006.0,59005.0,0.08511435]
["bitfinex","BTCUSD",1720885352932,0.01184516,59008.0,59005.0,0.08511435]
["bitfinex","BTCUSD",1720885353135,0.1970154,59007.0,58999.0,0.08602735]
["bitfinex","BTCUSD",1720885353350,0.28303569,59006.0,58999.0,0.08602735]
["bitfinex","BTCUSD",1720885353550,0.28303569,59005.0,58999.0,0.08602735]
["bitfinex","BTCUSD",1720885353866,0.04273122,59004.0,58999.0,0.08602735]
["bitfinex","BTCUSD",1720885354062,0.01184516,59003.0,58999.0,0.08602735]
["bitfinex","BTCUSD",1720885354798,0.01184516,59003.0,58999.0,0.08594985]
["bitfinex","BTCUSD",1720885356224,0.17125611,59002.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885356425,0.04324389,59001.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885356803,0.01184516,59000.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885357745,0.01184516,59003.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885358000,0.01184516,59002.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885358250,0.03611828,59001.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885358480,0.35606739,59001.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885358705,0.01184516,59000.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885360328,0.08734516,59000.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885362055,0.01184516,59000.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885365132,0.18317587,59000.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885365485,0.18317868,59000.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885366468,0.20443793,59000.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885366729,0.03310441,59000.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885366959,0.01184516,59000.0,58999.0,0.0008355]
["bitfinex","BTCUSD",1720885372021,0.01184516,59000.0,58999.0,0.08594985]
["bitfinex","BTCUSD",1720885372380,0.01184516,59000.0,58999.0,0.08494985]
["bitfinex","BTCUSD",1720885373336,0.1832242,59000.0,58999.0,0.08494985]
["bitfinex","BTCUSD",1720885373516,0.01184516,59000.0,58999.0,0.08494985]
["bitfinex","BTCUSD",1720885373745,0.1832242,59000.0,58999.0,0.08494985]
["bitfinex","BTCUSD",1720885373874,0.214488,59000.0,58999.0,0.08494985]
["bitfinex","BTCUSD",1720885374792,0.214488,59000.0,58993.0,0.1649]
["bitfinex","BTCUSD",1720885374793,0.04310896,59000.0,58993.0,0.1649]
["bitfinex","BTCUSD",1720885374944,0.04310896,59000.0,58992.0,0.0823]
["bitfinex","BTCUSD",1720885374945,0.171444,58997.0,58992.0,0.1823]
["bitfinex","BTCUSD",1720885375146,0.01184516,58996.0,58993.0,0.08511435]
["bitfinex","BTCUSD",1720885375303,0.01832892,58995.0,58993.0,0.18511435]
["bitfinex","BTCUSD",1720885375504,0.01184516,58994.0,58993.0,0.18511435]
["bitfinex","BTCUSD",1720885375705,0.1832918,58994.0,58993.0,0.08511435]
["bitfinex","BTCUSD",1720885375944,0.03017434,58994.0,58993.0,0.18511435]
["bitfinex","BTCUSD",1720885376150,0.01184516,58994.0,58993.0,0.08511435]
["bitfinex","BTCUSD",1720885376608,0.1832918,58994.0,58993.0,0.08511435]
["bitfinex","BTCUSD",1720885377048,0.1832918,58994.0,58993.0,0.18511435]
["bitfinex","BTCUSD",1720885377248,0.1832918,58994.0,58993.0,0.08511435]
["bitfinex","BTCUSD",1720885377476,0.21160605,58994.0,58993.0,0.08511435]
["bitfinex","BTCUSD",1720885377771,0.04015941,58994.0,58993.0,0.08511435]
["bitfinex","BTCUSD",1720885377980,0.01184516,58994.0,58993.0,0.08511435]
["bitfinex","BTCUSD",1720885381914,0.02335022,58994.0,58993.0,0.08511435]
["bitfinex","BTCUSD",1720885382094,0.12335022,58994.0,58993.0,0.08511435]
["bitfinex","BTCUSD",1720885383720,0.0821,58993.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720885383930,0.02856009,58992.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720885384134,0.17148559,58987.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720885384341,0.01184516,58986.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720885386034,0.01184516,58986.0,58985.0,0.08505507]
["bitfinex","BTCUSD",1720885386591,0.03017844,58986.0,58985.0,0.08505507]
["bitfinex","BTCUSD",1720885387418,0.01184516,58986.0,58985.0,0.08505507]
["bitfinex","BTCUSD",1720885391113,0.02959583,58986.0,58985.0,0.08505507]
["bitfinex","BTCUSD",1720885391510,0.09399583,58986.0,58985.0,0.08505507]
["bitfinex","BTCUSD",1720885391695,0.26551845,58986.0,58985.0,0.08505507]
["bitfinex","BTCUSD",1720885392295,0.09399583,58986.0,58985.0,0.08505507]
["bitfinex","BTCUSD",1720885392496,0.10339541,58986.0,58985.0,0.08505507]
["bitfinex","BTCUSD",1720885392913,0.11492522,58986.0,58985.0,0.08505507]
["bitfinex","BTCUSD",1720885393619,0.19722522,58986.0,58985.0,0.08505507]
["bitfinex","BTCUSD",1720885396502,0.29722522,58986.0,58985.0,0.08505507]
["bitfinex","BTCUSD",1720885397835,0.1484,58985.0,58984.0,0.000913]
["bitfinex","BTCUSD",1720885398032,0.28996768,58985.0,58984.0,0.000913]
["bitfinex","BTCUSD",1720885398377,0.0823,58983.0,58979.0,0.08511435]
["bitfinex","BTCUSD",1720885398661,0.32820227,58982.0,58979.0,0.08511435]
["bitfinex","BTCUSD",1720885398897,0.16617399,58981.0,58979.0,0.08511435]
["bitfinex","BTCUSD",1720885399105,0.01184516,58980.0,58979.0,0.08511435]
["bitfinex","BTCUSD",1720885399315,0.6063245,58980.0,58979.0,0.08511435]
["bitfinex","BTCUSD",1720885399540,0.6063245,58980.0,58968.0,0.000913]
["bitfinex","BTCUSD",1720885399541,0.2,58977.0,58968.0,0.000913]
["bitfinex","BTCUSD",1720885399749,0.1937,58972.0,58968.0,0.000913]
["bitfinex","BTCUSD",1720885399952,0.1484,58969.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885400159,0.25025823,58965.0,58963.0,0.08511435]
["bitfinex","BTCUSD",1720885400365,0.51050339,58964.0,58963.0,0.08511435]
["bitfinex","BTCUSD",1720885400739,0.51050339,58964.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885400740,0.26024516,58964.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885401039,0.2484,58964.0,58963.0,0.08511435]
["bitfinex","BTCUSD",1720885401183,0.27498217,58964.0,58963.0,0.08511435]
["bitfinex","BTCUSD",1720885401576,0.19268217,58964.0,58963.0,0.08511435]
["bitfinex","BTCUSD",1720885401840,0.12658217,58964.0,58963.0,0.16261435]
["bitfinex","BTCUSD",1720885402516,0.1484,58963.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885402719,0.12658217,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885405673,0.67741717,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885406557,0.21043284,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885406716,0.29937908,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885407130,0.82827708,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885407491,1.13357708,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885407831,1.04908808,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885408997,0.74804784,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885409931,0.75716684,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885410783,0.50185184,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885410973,0.50511575,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885411645,0.50185184,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885411849,0.20951776,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885412074,0.15345184,58962.0,58960.0,0.000913]
["bitfinex","BTCUSD",1720885412275,0.05345184,58962.0,58961.0,0.00904308]
["bitfinex","BTCUSD",1720885413934,0.05345184,58962.0,58961.0,0.09044308]
["bitfinex","BTCUSD",1720885415088,0.05345184,58962.0,58961.0,0.15614308]
["bitfinex","BTCUSD",1720885416784,0.05345184,58962.0,58961.0,0.47614308]
["bitfinex","BTCUSD",1720885417070,0.04433284,58962.0,58961.0,0.57614308]
["bitfinex","BTCUSD",1720885417316,0.04433284,58962.0,58961.0,0.67614308]
["bitfinex","BTCUSD",1720885419893,0.04433284,58962.0,58961.0,0.73614308]
["bitfinex","BTCUSD",1720885420038,0.04433284,58962.0,58961.0,0.75914308]
["bitfinex","BTCUSD",1720885420236,0.01775067,58962.0,58961.0,0.75914308]
["bitfinex","BTCUSD",1720885420839,0.01775067,58962.0,58961.0,0.90393522]
["bitfinex","BTCUSD",1720885421239,0.01775067,58962.0,58961.0,0.75914308]
["bitfinex","BTCUSD",1720885421453,0.01775067,58962.0,58961.0,0.69914308]
["bitfinex","BTCUSD",1720885422070,0.01775067,58962.0,58961.0,0.75914308]
["bitfinex","BTCUSD",1720885425538,0.01775067,58962.0,58961.0,0.87786508]
["bitfinex","BTCUSD",1720885426161,0.01775067,58962.0,58961.0,0.75914308]
["bitfinex","BTCUSD",1720885428958,0.01775067,58962.0,58961.0,1.11531008]
["bitfinex","BTCUSD",1720885431534,0.01775067,58962.0,58961.0,0.87786508]
["bitfinex","BTCUSD",1720885432501,0.01775067,58962.0,58961.0,0.69914308]
["bitfinex","BTCUSD",1720885432699,0.01775067,58962.0,58961.0,0.75914308]
["bitfinex","BTCUSD",1720885433413,0.04431978,58962.0,58961.0,0.75914308]
["bitfinex","BTCUSD",1720885434518,0.04431978,58962.0,58961.0,0.67614308]
["bitfinex","BTCUSD",1720885436331,0.04431978,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885437420,0.04431978,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885437960,0.04431978,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885438160,0.04431978,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885439527,0.04431978,58962.0,58961.0,0.42904308]
["bitfinex","BTCUSD",1720885440950,0.04514978,58962.0,58961.0,0.42904308]
["bitfinex","BTCUSD",1720885441333,0.04514978,58962.0,58961.0,0.22904308]
["bitfinex","BTCUSD",1720885441698,0.04514978,58962.0,58961.0,0.42904308]
["bitfinex","BTCUSD",1720885442898,0.04514978,58962.0,58961.0,0.60464308]
["bitfinex","BTCUSD",1720885443074,0.04514978,58962.0,58961.0,0.66814308]
["bitfinex","BTCUSD",1720885446871,0.04514978,58962.0,58961.0,0.72814308]
["bitfinex","BTCUSD",1720885447478,0.04388948,58962.0,58961.0,0.72814308]
["bitfinex","BTCUSD",1720885451537,0.04388948,58962.0,58961.0,0.66814308]
["bitfinex","BTCUSD",1720885457859,0.04388948,58962.0,58961.0,0.32904308]
["bitfinex","BTCUSD",1720885458200,0.04388948,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885464436,0.04388948,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885464662,0.04388948,58962.0,58961.0,0.00904308]
["bitfinex","BTCUSD",1720885464865,0.04388948,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885465238,0.21568203,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885465905,0.21567711,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885466518,0.21561582,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885467391,0.04382819,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885467985,0.21561582,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885468466,0.18632819,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885468824,0.35811582,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885469030,0.36935984,58962.0,58961.0,0.00904308]
["bitfinex","BTCUSD",1720885469227,0.36933967,58962.0,58961.0,0.00904308]
["bitfinex","BTCUSD",1720885470664,0.36933967,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885470824,0.35809565,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885471231,0.18632819,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885471697,0.27729565,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885472105,0.21559565,58962.0,58961.0,0.22904308]
["bitfinex","BTCUSD",1720885472260,0.04382819,58962.0,58961.0,0.22904308]
["bitfinex","BTCUSD",1720885472495,0.04382819,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885473757,0.21558425,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885474087,0.04382819,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885474710,0.04382819,58962.0,58961.0,0.42904308]
["bitfinex","BTCUSD",1720885477575,0.21561346,58962.0,58961.0,0.42904308]
["bitfinex","BTCUSD",1720885478586,0.04382819,58962.0,58961.0,0.42904308]
["bitfinex","BTCUSD",1720885479523,0.21572011,58962.0,58961.0,0.61370202]
["bitfinex","BTCUSD",1720885479725,0.04382819,58962.0,58961.0,0.75120202]
["bitfinex","BTCUSD",1720885479918,0.04382819,58962.0,58961.0,0.82750202]
["bitfinex","BTCUSD",1720885480089,0.04382819,58962.0,58961.0,0.76750202]
["bitfinex","BTCUSD",1720885480498,0.04382819,58962.0,58961.0,0.82750202]
["bitfinex","BTCUSD",1720885481296,0.04382819,58962.0,58961.0,0.75000202]
["bitfinex","BTCUSD",1720885481496,0.04382819,58962.0,58961.0,0.82750202]
["bitfinex","BTCUSD",1720885482090,0.04382819,58962.0,58961.0,0.74284308]
["bitfinex","BTCUSD",1720885482275,0.04382819,58962.0,58961.0,0.68284308]
["bitfinex","BTCUSD",1720885483199,0.04382819,58962.0,58961.0,0.52904308]
["bitfinex","BTCUSD",1720885491406,0.04382819,58962.0,58961.0,0.59274308]
["bitfinex","BTCUSD",1720885491581,0.04382819,58962.0,58961.0,0.67114308]
["bitfinex","BTCUSD",1720885492398,0.04382819,58962.0,58961.0,0.73114308]
["bitfinex","BTCUSD",1720885492914,0.04382819,58962.0,58961.0,0.67114308]
["bitfinex","BTCUSD",1720885493505,0.04382819,58962.0,58961.0,0.73114308]
["bitfinex","BTCUSD",1720885495260,0.04382819,58962.0,58961.0,0.67114308]
["bitfinex","BTCUSD",1720885500315,0.04382819,58962.0,58961.0,0.74864308]
["bitfinex","BTCUSD",1720885500516,0.04382819,58962.0,58961.0,0.73114308]
["bitfinex","BTCUSD",1720885500785,0.04382819,58962.0,58961.0,0.80864308]
["bitfinex","BTCUSD",1720885500963,0.04382819,58962.0,58961.0,0.60654308]
["bitfinex","BTCUSD",1720885505109,0.04382819,58962.0,58961.0,0.52904308]
["bitfinex","BTCUSD",1720885505324,0.04382819,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885505532,0.04382819,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885505533,0.14121777,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885505731,0.27739585,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885506293,0.35689585,58962.0,58961.0,0.00904308]
["bitfinex","BTCUSD",1720885506501,0.18502819,58962.0,58961.0,0.00904308]
["bitfinex","BTCUSD",1720885507502,0.18502819,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885508194,0.04382819,58962.0,58961.0,0.14546202]
["bitfinex","BTCUSD",1720885508432,0.04382819,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885508638,0.04382819,58962.0,58961.0,0.26904308]
["bitfinex","BTCUSD",1720885510102,0.04382819,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885510302,0.04382819,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885510748,0.04382819,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885511961,0.04382819,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885512174,0.20894846,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885512490,0.19072819,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885513193,0.04382819,58962.0,58961.0,0.26904308]
["bitfinex","BTCUSD",1720885513627,0.04382819,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885514796,0.04382819,58962.0,58961.0,0.52904308]
["bitfinex","BTCUSD",1720885516025,0.04382819,58962.0,58961.0,0.60568202]
["bitfinex","BTCUSD",1720885516231,0.04382819,58962.0,58961.0,0.52904308]
["bitfinex","BTCUSD",1720885519062,0.04382819,58962.0,58961.0,0.58904308]
["bitfinex","BTCUSD",1720885519611,0.04382819,58962.0,58961.0,0.52904308]
["bitfinex","BTCUSD",1720885527372,0.04382819,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885533754,0.21578744,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885534432,0.04382819,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885534780,0.04382819,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885535214,0.2157827,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885537688,0.21577762,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885538062,0.04382819,58962.0,58961.0,0.20904308]
["bitfinex","BTCUSD",1720885548012,0.04382819,58962.0,58961.0,0.52904308]
["bitfinex","BTCUSD",1720885548192,0.21582877,58962.0,58961.0,0.59146202]
["bitfinex","BTCUSD",1720885549153,0.04382819,58962.0,58961.0,0.59146202]
["bitfinex","BTCUSD",1720885549375,0.21583782,58962.0,58961.0,0.52904308]
["bitfinex","BTCUSD",1720885549567,0.04382819,58962.0,58961.0,0.52904308]
["bitfinex","BTCUSD",1720885560310,0.04382819,58962.0,58961.0,0.66994308]
["bitfinex","BTCUSD",1720885560508,0.04382819,58962.0,58961.0,0.73224308]
["bitfinex","BTCUSD",1720885560637,0.04382819,58962.0,58961.0,0.82387926]
["bitfinex","BTCUSD",1720885561181,0.04382819,58962.0,58961.0,0.73224308]
["bitfinex","BTCUSD",1720885566756,0.04382819,58962.0,58961.0,0.67224308]
["bitfinex","BTCUSD",1720885566957,0.04382819,58962.0,58961.0,0.74974308]
["bitfinex","BTCUSD",1720885572491,0.04382819,58962.0,58961.0,0.80974308]
["bitfinex","BTCUSD",1720885572705,0.03882819,58962.0,58961.0,0.67224308]
["bitfinex","BTCUSD",1720885572914,0.02739911,58962.0,58961.0,0.74974308]
["bitfinex","BTCUSD",1720885573670,0.02739911,58962.0,58961.0,0.80974308]
["bitfinex","BTCUSD",1720885574793,0.02739911,58962.0,58961.0,0.74974308]
["bitfinex","BTCUSD",1720885575194,0.02739911,58962.0,58961.0,0.84137926]
["bitfinex","BTCUSD",1720885575416,0.02239911,58962.0,58961.0,0.84137926]
["bitfinex","BTCUSD",1720885576000,0.02239911,58962.0,58961.0,0.74974308]
["bitfinex","BTCUSD",1720885591348,0.02239911,58962.0,58961.0,0.80974308]
["bitfinex","BTCUSD",1720885597387,0.02239911,58962.0,58961.0,0.60994308]
["bitfinex","BTCUSD",1720885597720,0.02239911,58962.0,58961.0,0.60654308]
["bitfinex","BTCUSD",1720885614836,0.02239911,58962.0,58961.0,0.68464308]
["bitfinex","BTCUSD",1720885615047,0.02239911,58962.0,58961.0,0.77618926]
["bitfinex","BTCUSD",1720885615459,0.02239911,58962.0,58961.0,0.68464308]
["bitfinex","BTCUSD",1720885615891,0.02239911,58962.0,58961.0,0.60654308]
["bitfinex","BTCUSD",1720885616356,0.34111425,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885616513,0.16899911,58962.0,58961.0,0.10904308]
["bitfinex","BTCUSD",1720885617787,0.16899911,58962.0,58961.0,0.00904308]
["bitfinex","BTCUSD",1720885618509,0.16899911,58962.0,58961.0,0.00899933]
["bitfinex","BTCUSD",1720885618708,0.1466,58961.0,58951.0,0.009119]
["bitfinex","BTCUSD",1720885618904,0.1466,58956.0,58951.0,0.009119]
["bitfinex","BTCUSD",1720885619074,0.1466,58954.0,58953.0,0.1]
["bitfinex","BTCUSD",1720885619481,0.16816911,58954.0,58953.0,0.1]
["bitfinex","BTCUSD",1720885619758,0.18591978,58954.0,58953.0,0.1]
["bitfinex","BTCUSD",1720885621924,0.35765385,58954.0,58953.0,0.1]
["bitfinex","BTCUSD",1720885622131,0.18591978,58954.0,58953.0,0.1]
["bitfinex","BTCUSD",1720885622554,0.22168516,58954.0,58953.0,0.1]
["bitfinex","BTCUSD",1720885622764,0.18591978,58954.0,58953.0,0.1]
["bitfinex","BTCUSD",1720885624243,0.1466,58953.0,58951.0,0.009119]
["bitfinex","BTCUSD",1720885624452,0.1466,58953.0,58952.0,0.1]
["bitfinex","BTCUSD",1720885624662,0.19177161,58953.0,58952.0,0.1]
["bitfinex","BTCUSD",1720885624887,0.1466,58952.0,58951.0,0.009119]
["bitfinex","BTCUSD",1720885625099,0.17317963,58952.0,58951.0,0.009119]
["bitfinex","BTCUSD",1720885627354,0.6890786,58952.0,58951.0,0.009119]
["bitfinex","BTCUSD",1720885627562,0.68883092,58952.0,58951.0,0.009119]
["bitfinex","BTCUSD",1720885627768,0.51740186,58952.0,58951.0,0.009119]
["bitfinex","BTCUSD",1720885630062,0.17317963,58952.0,58951.0,0.009119]
["bitfinex","BTCUSD",1720885630278,0.21828765,58952.0,58951.0,0.009119]
["bitfinex","BTCUSD",1720885630488,0.17317963,58952.0,58951.0,0.009119]
["bitfinex","BTCUSD",1720885632109,0.17317963,58952.0,58951.0,0.00907262]
["bitfinex","BTCUSD",1720885633866,0.02657963,58952.0,58951.0,0.00907262]
["bitfinex","BTCUSD",1720885634732,0.02657963,58952.0,58951.0,0.26907262]
["bitfinex","BTCUSD",1720885634931,0.02657963,58952.0,58951.0,0.50657262]
["bitfinex","BTCUSD",1720885635139,0.01775067,58954.0,58953.0,0.1]
["bitfinex","BTCUSD",1720885635495,0.04432816,58954.0,58953.0,0.52]
["bitfinex","BTCUSD",1720885638830,0.04432816,58954.0,58953.0,0.6601]
["bitfinex","BTCUSD",1720885639032,0.04432816,58954.0,58953.0,0.7431]
["bitfinex","BTCUSD",1720885639203,0.04432816,58954.0,58953.0,0.6831]
["bitfinex","BTCUSD",1720885639747,0.04432816,58954.0,58953.0,0.7606]
["bitfinex","BTCUSD",1720885639957,0.04432816,58954.0,58953.0,1.6660327]
["bitfinex","BTCUSD",1720885640138,0.00083,58959.0,58958.0,0.38]
["bitfinex","BTCUSD",1720885640355,0.02740006,58959.0,58958.0,0.72821435]
["bitfinex","BTCUSD",1720885640565,0.02740006,58959.0,58958.0,0.80571435]
["bitfinex","BTCUSD",1720885640757,0.00083,58959.0,58958.0,0.80571435]
["bitfinex","BTCUSD",1720885642013,0.00083,58959.0,58958.0,0.90571435]
["bitfinex","BTCUSD",1720885644606,0.00083,58959.0,58958.0,0.76821435]
["bitfinex","BTCUSD",1720885644828,0.02739978,58959.0,58958.0,0.82271435]
["bitfinex","BTCUSD",1720885645208,0.02739978,58959.0,58958.0,0.90571435]
["bitfinex","BTCUSD",1720885645414,0.02739978,58959.0,58951.0,0.00907262]
["bitfinex","BTCUSD",1720885645614,0.02739978,58959.0,58923.0,0.05061385]
["bitfinex","BTCUSD",1720885645615,0.02739978,58959.0,58925.0,0.009119]
["bitfinex","BTCUSD",1720885645842,0.68,58927.0,58925.0,0.009119]
["bitfinex","BTCUSD",1720885646069,0.48,58922.0,58910.0,0.51068611]
["bitfinex","BTCUSD",1720885646276,0.48,58922.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885646277,0.32,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885646478,0.28656978,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885646680,0.44766978,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885647408,0.46178239,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885647616,0.46726337,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885647819,0.46178239,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885647994,0.20178239,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885648191,0.46178239,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885648594,0.34766978,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885649985,0.08766978,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885650659,0.34766978,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885650849,0.28656978,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885651286,0.22656978,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885651491,0.2,58912.0,58909.0,0.109119]
["bitfinex","BTCUSD",1720885652309,0.2,58914.0,58912.0,0.1]
["bitfinex","BTCUSD",1720885652530,0.2,58913.0,58912.0,0.1]
["bitfinex","BTCUSD",1720885653135,0.2,58916.0,58912.0,0.1]
["bitfinex","BTCUSD",1720885653341,0.2,58914.0,58912.0,0.1]
["bitfinex","BTCUSD",1720885653541,0.2,58917.0,58912.0,0.1]
["bitfinex","BTCUSD",1720885654008,0.2,58913.0,58912.0,0.1]
["bitfinex","BTCUSD",1720885654203,0.26,58913.0,58912.0,0.1]
["bitfinex","BTCUSD",1720885654414,0.26,58913.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885654415,0.26,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885654615,0.28660167,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885654745,0.32126184,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885655702,0.26,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885655875,0.28660175,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885656086,0.26,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885656322,0.28660179,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885656498,0.328097,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885656703,0.36268177,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885658187,0.328097,58910.0,58909.0,0.009119]
["bitfinex","BTCUSD",1720885658590,0.328097,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885665308,0.268097,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885665735,0.068097,58910.0,58909.0,0.30534175]
["bitfinex","BTCUSD",1720885665919,0.2,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1720885666063,0.26,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1720885666663,0.268086,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1720885670639,0.328086,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1720885671167,0.268086,58915.0,58914.0,0.1]
["bitfinex","BTCUSD",1720885675860,0.26,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885676270,0.2,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885676433,0.2,58910.0,58909.0,0.10904175]
["bitfinex","BTCUSD",1720885676614,0.22659935,58910.0,58909.0,0.10904175]
["bitfinex","BTCUSD",1720885677042,0.2,58910.0,58909.0,0.10904175]
["bitfinex","BTCUSD",1720885677603,0.22659742,58910.0,58909.0,0.10904175]
["bitfinex","BTCUSD",1720885678051,0.25525716,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885678317,0.5296779,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885679451,0.48689742,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885679652,0.50101831,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885679853,0.56101831,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885680982,0.56101722,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885681354,0.57876789,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885681559,0.63664468,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885681763,0.57664468,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885681970,0.51664468,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885682165,0.45876789,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885682770,0.31846789,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885683819,0.31846524,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885684079,0.30434809,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885685512,0.31846506,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885686701,0.24434809,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885687486,0.24434809,58910.0,58909.0,0.10904175]
["bitfinex","BTCUSD",1720885688930,0.3347829,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885689328,0.33473501,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885689528,0.34885309,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885689726,0.3043002,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885690489,0.31841827,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885690694,0.3043002,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885691179,0.3184183,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885693682,0.3043002,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885693987,0.34885019,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885695381,0.45070447,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885696011,0.42027445,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885696432,0.31842017,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885696650,0.50573802,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885696983,0.44576802,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885697438,0.31842037,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885697639,0.37932413,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885697789,0.43932413,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885698386,0.37932413,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885699558,0.50332413,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885699757,0.44332413,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885699958,0.50332413,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885700186,0.38325037,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885700392,0.31924976,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885700571,0.25924976,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885701132,0.31924976,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885702577,0.49116538,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885702753,0.54628192,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885703155,0.3743663,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885703534,0.37436522,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885703942,0.37436518,58910.0,58909.0,0.00904175]
["bitfinex","BTCUSD",1720885705570,0.25924864,58910.0,58909.0,0.10904175]
["bitfinex","BTCUSD",1720885705975,0.43117963,58910.0,58909.0,0.17474175]
["bitfinex","BTCUSD",1720885706180,0.25924864,58910.0,58909.0,0.17474175]
["bitfinex","BTCUSD",1720885706599,0.25924862,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885706846,0.02742742,58910.0,58909.0,0.31264175]
["bitfinex","BTCUSD",1720885712780,0.02742742,58910.0,58909.0,0.43486346]
["bitfinex","BTCUSD",1720885712954,0.02742742,58910.0,58909.0,0.76388]
["bitfinex","BTCUSD",1720885713378,0.02742742,58910.0,58909.0,1.618188]
["bitfinex","BTCUSD",1720885714353,0.00083,58910.0,58909.0,1.618188]
["bitfinex","BTCUSD",1720885715134,0.00083,58910.0,58909.0,1.6269006]
["bitfinex","BTCUSD",1720885715335,0.00083,58910.0,58909.0,1.3892466]
["bitfinex","BTCUSD",1720885715573,0.02741935,58910.0,58909.0,0.44435435]
["bitfinex","BTCUSD",1720885715765,0.22737146,58910.0,58909.0,0.35264175]
["bitfinex","BTCUSD",1720885715966,0.22737146,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885716142,0.38915956,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885716365,0.32911011,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885716529,0.22737146,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885717028,0.32911011,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885717232,0.35454477,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885717645,0.15459266,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885717821,0.02741935,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885718378,0.15458717,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885718586,0.35453928,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885718808,0.02741935,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885719368,0.22737146,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885719607,0.35453297,58910.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885720214,0.17249804,58921.0,58909.0,0.25264175]
["bitfinex","BTCUSD",1720885720424,0.00083,58921.0,58916.0,0.08511435]
["bitfinex","BTCUSD",1720885722453,0.00083,58921.0,58919.0,0.1]
["bitfinex","BTCUSD",1720885722687,0.00083,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885722883,0.00083,58921.0,58919.0,0.1]
["bitfinex","BTCUSD",1720885724648,0.00083,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885724851,0.02742256,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885726351,0.17998386,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885726768,0.02742256,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885727334,0.17997785,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885727497,0.02742256,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885728871,0.17997785,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885729072,0.1799984,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885729473,0.02742256,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885729702,0.17999931,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885732940,0.02742256,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885733141,0.1800055,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885736103,0.18000231,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885736427,0.1800017,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885736772,0.02742256,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885737003,0.18000919,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885739035,0.18002315,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885739164,0.02742256,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885740487,0.02742256,58921.0,58920.0,0.11851144]
["bitfinex","BTCUSD",1720885740916,0.18003424,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885741897,0.18005329,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885742521,0.02742256,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885742913,0.18005329,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885743312,0.02742256,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885743718,0.18004198,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885743895,0.02742256,58921.0,58920.0,0.1]
["bitfinex","BTCUSD",1720885745069,0.02742256,58921.0,58920.0,0.22339411]
["bitfinex","BTCUSD",1720885745279,0.15454082,58921.0,58920.0,0.243]
["bitfinex","BTCUSD",1720885745571,0.02742256,58921.0,58920.0,0.32123254]
["bitfinex","BTCUSD",1720885745772,0.02742256,58921.0,58920.0,0.32462644]
["bitfinex","BTCUSD",1720885746574,0.15456276,58921.0,58920.0,0.32462644]
["bitfinex","BTCUSD",1720885746775,0.02742256,58921.0,58920.0,0.32462644]
["bitfinex","BTCUSD",1720885748838,0.02742256,58921.0,58920.0,0.44343144]
["bitfinex","BTCUSD",1720885749334,0.02742256,58921.0,58920.0,0.32462644]
["bitfinex","BTCUSD",1720885749551,0.02742256,58921.0,58920.0,0.243]
["bitfinex","BTCUSD",1720885749946,0.02742256,58921.0,58920.0,0.183]
["bitfinex","BTCUSD",1720885750150,0.02742256,58921.0,58920.0,0.243]
["bitfinex","BTCUSD",1720885750304,0.15458811,58921.0,58920.0,0.183]
["bitfinex","BTCUSD",1720885750704,0.15458811,58921.0,58920.0,0.243]
["bitfinex","BTCUSD",1720885751134,0.02742256,58921.0,58920.0,0.243]
["bitfinex","BTCUSD",1720885751339,0.15458811,58921.0,58920.0,0.243]
["bitfinex","BTCUSD",1720885751507,0.15458811,58921.0,58920.0,0.183]
["bitfinex","BTCUSD",1720885753127,0.15458811,58921.0,58920.0,0.45793743]
["bitfinex","BTCUSD",1720885753305,0.15458811,58921.0,58920.0,0.361805]
["bitfinex","BTCUSD",1720885755177,0.15463766,58921.0,58920.0,0.361805]
["bitfinex","BTCUSD",1720885755566,0.15463489,58921.0,58920.0,0.361805]
["bitfinex","BTCUSD",1720885756192,0.02742256,58921.0,58920.0,0.361805]
["bitfinex","BTCUSD",1720885761266,0.02742256,58921.0,58920.0,0.78748796]
["bitfinex","BTCUSD",1720885761467,0.02742256,58921.0,58920.0,0.9255459]
["bitfinex","BTCUSD",1720885761673,0.02742256,58921.0,58920.0,0.6879359]
["bitfinex","BTCUSD",1720885762674,0.02742256,58921.0,58920.0,0.54987796]
["bitfinex","BTCUSD",1720885763493,0.02742256,58921.0,58920.0,0.55079096]
["bitfinex","BTCUSD",1720885764808,0.02742256,58921.0,58920.0,0.62839096]
["bitfinex","BTCUSD",1720885771888,0.02742256,58921.0,58920.0,0.100913]
["bitfinex","BTCUSD",1720885771889,0.17112256,58921.0,58920.0,0.100913]
["bitfinex","BTCUSD",1720885772314,0.17112256,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885774411,0.17112256,58921.0,58920.0,0.100913]
["bitfinex","BTCUSD",1720885774621,0.17112256,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885776392,0.02742256,58921.0,58920.0,0.20487574]
["bitfinex","BTCUSD",1720885777646,0.02742256,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885782784,0.18014623,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885784187,0.02742256,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885784390,0.18014623,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885785033,0.18021152,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885785368,0.02742256,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885785567,0.18022673,58921.0,58920.0,0.20487574]
["bitfinex","BTCUSD",1720885785969,0.18022673,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885788281,0.1802634,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885790286,0.02742256,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885790911,0.18028767,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885791241,0.18028461,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885791628,0.1802852,58921.0,58920.0,0.178513]
["bitfinex","BTCUSD",1720885792074,0.1802852,58921.0,58920.0,0.238513]
["bitfinex","BTCUSD",1720885792328,0.02742256,58921.0,58920.0,0.343613]
["bitfinex","BTCUSD",1720885794635,0.02742256,58921.0,58920.0,0.403613]
["bitfinex","BTCUSD",1720885794834,0.02742256,58921.0,58920.0,0.343613]
["bitfinex","BTCUSD",1720885795009,0.02742256,58921.0,58920.0,0.42226704]
["bitfinex","BTCUSD",1720885795212,0.02742256,58921.0,58920.0,0.403613]
["bitfinex","BTCUSD",1720885795421,0.02742256,58921.0,58920.0,0.464113]
["bitfinex","BTCUSD",1720885795627,0.15479614,58921.0,58920.0,0.464113]
["bitfinex","BTCUSD",1720885795850,0.02742256,58921.0,58920.0,0.761918]
["bitfinex","BTCUSD",1720885796052,0.02742256,58921.0,58920.0,1.14265734]
["bitfinex","BTCUSD",1720885800362,0.02742256,58921.0,58920.0,1.24265734]
["bitfinex","BTCUSD",1720885800551,0.02842256,58921.0,58920.0,1.25665734]
["bitfinex","BTCUSD",1720885801167,0.02742256,58921.0,58920.0,1.24265734]
["bitfinex","BTCUSD",1720885801576,0.02842256,58921.0,58920.0,1.25665734]
["bitfinex","BTCUSD",1720885801779,0.02842256,58921.0,58920.0,1.49426734]
["bitfinex","BTCUSD",1720885801982,0.02842256,58921.0,58920.0,1.59426734]
["bitfinex","BTCUSD",1720885802180,0.02842256,58921.0,58920.0,1.59626734]
["bitfinex","BTCUSD",1720885802181,0.02942256,58921.0,58920.0,1.59626734]
["bitfinex","BTCUSD",1720885802823,0.02842256,58921.0,58920.0,1.59426734]
["bitfinex","BTCUSD",1720885803311,0.02942256,58921.0,58920.0,1.59626734]
["bitfinex","BTCUSD",1720885804616,0.02942256,58921.0,58920.0,1.51866734]
["bitfinex","BTCUSD",1720885804817,0.02942256,58921.0,58920.0,1.59626734]
["bitfinex","BTCUSD",1720885805329,0.02942256,58921.0,58920.0,1.51866734]
["bitfinex","BTCUSD",1720885805563,0.02942256,58921.0,58920.0,1.59626734]
["bitfinex","BTCUSD",1720885806311,0.02942256,58921.0,58920.0,1.51866734]
["bitfinex","BTCUSD",1720885806511,0.02942256,58921.0,58920.0,1.59626734]
["bitfinex","BTCUSD",1720885808516,0.02942256,58921.0,58920.0,1.375538]
["bitfinex","BTCUSD",1720885808716,0.02942256,58921.0,58920.0,1.453138]
["bitfinex","BTCUSD",1720885809121,0.02942256,58921.0,58920.0,0.556513]
["bitfinex","BTCUSD",1720885809324,0.02942256,58921.0,58920.0,0.239913]
["bitfinex","BTCUSD",1720885809477,0.02942256,58921.0,58920.0,0.317513]
["bitfinex","BTCUSD",1720885809672,0.02942256,58921.0,58920.0,0.496513]
["bitfinex","BTCUSD",1720885810231,0.02942256,58921.0,58920.0,0.556513]
["bitfinex","BTCUSD",1720885811537,0.02942256,58921.0,58920.0,0.67347904]
["bitfinex","BTCUSD",1720885811744,0.02942256,58921.0,58920.0,0.73347904]
["bitfinex","BTCUSD",1720885812398,0.02942256,58921.0,58920.0,0.87367904]
["bitfinex","BTCUSD",1720885813793,0.02942256,58921.0,58920.0,1.23009404]
["bitfinex","BTCUSD",1720885815004,0.02942256,58921.0,58920.0,1.33009404]
["bitfinex","BTCUSD",1720885815408,0.02942256,58921.0,58920.0,1.56770404]
["bitfinex","BTCUSD",1720885827046,0.02942256,58921.0,58920.0,1.44770404]
["bitfinex","BTCUSD",1720885827245,0.02942256,58921.0,58920.0,1.56770404]
["bitfinex","BTCUSD",1720885831943,0.12730722,58930.0,58929.0,0.499]
["bitfinex","BTCUSD",1720885832163,0.0663,58937.0,58936.0,0.06]
["bitfinex","BTCUSD",1720885832340,0.09288142,58937.0,58936.0,0.2376]
["bitfinex","BTCUSD",1720885832540,0.02658142,58937.0,58936.0,1.02896105]
["bitfinex","BTCUSD",1720885832947,0.10183267,58941.0,58940.0,0.06]
["bitfinex","BTCUSD",1720885833148,0.02657748,58941.0,58940.0,0.16811435]
["bitfinex","BTCUSD",1720885833387,0.08937748,58941.0,58940.0,0.123]
["bitfinex","BTCUSD",1720885834203,0.08937748,58941.0,58940.0,0.20811435]
["bitfinex","BTCUSD",1720885834409,0.08937748,58941.0,58940.0,0.24268578]
["bitfinex","BTCUSD",1720885834624,0.2166207,58941.0,58940.0,0.24268578]
["bitfinex","BTCUSD",1720885834950,0.2166207,58941.0,58940.0,0.24168578]
["bitfinex","BTCUSD",1720885835755,0.2166207,58941.0,58940.0,0.24268578]
["bitfinex","BTCUSD",1720885837307,0.21661499,58941.0,58940.0,0.24268578]
["bitfinex","BTCUSD",1720885837514,0.08937748,58941.0,58940.0,0.24268578]
["bitfinex","BTCUSD",1720885838295,0.21661499,58941.0,58940.0,0.24268578]
["bitfinex","BTCUSD",1720885838499,0.08937748,58941.0,58940.0,0.24268578]
["bitfinex","BTCUSD",1720885839128,0.21661499,58941.0,58940.0,0.24268578]
["bitfinex","BTCUSD",1720885839330,0.08937748,58941.0,58940.0,0.24268578]
["bitfinex","BTCUSD",1720885840661,0.08937748,58941.0,58940.0,0.20811435]
["bitfinex","BTCUSD",1720885841104,0.1911416,58941.0,58940.0,0.20811435]
["bitfinex","BTCUSD",1720885841344,0.19114592,58941.0,58940.0,0.20811435]
["bitfinex","BTCUSD",1720885842325,0.12834592,58941.0,58940.0,0.20811435]
["bitfinex","BTCUSD",1720885843979,0.02657748,58941.0,58940.0,0.20811435]
["bitfinex","BTCUSD",1720885844148,0.02657748,58941.0,58940.0,0.27434579]
["bitfinex","BTCUSD",1720885844570,0.1017403,58942.0,58940.0,0.20811435]
["bitfinex","BTCUSD",1720885844831,0.02657748,58941.0,58940.0,0.20811435]
["bitfinex","BTCUSD",1720885845020,0.02657748,58941.0,58940.0,0.28571435]
["bitfinex","BTCUSD",1720885846038,0.12831778,58941.0,58940.0,0.28471435]
["bitfinex","BTCUSD",1720885846924,0.02657748,58941.0,58940.0,0.28471435]
["bitfinex","BTCUSD",1720885847174,0.10172492,58941.0,58940.0,0.28571435]
["bitfinex","BTCUSD",1720885847390,0.02657748,58941.0,58940.0,0.28571435]
["bitfinex","BTCUSD",1720885847660,0.12715547,58943.0,58941.0,0.1]
["bitfinex","BTCUSD",1720885847859,0.0628,58945.0,58944.0,0.1]
["bitfinex","BTCUSD",1720885848030,0.0893793,58945.0,58944.0,0.123]
["bitfinex","BTCUSD",1720885850166,0.0893793,58945.0,58944.0,0.122]
["bitfinex","BTCUSD",1720885850983,0.0933793,58945.0,58944.0,0.122]
["bitfinex","BTCUSD",1720885851231,0.0933793,58945.0,58944.0,0.15047144]
["bitfinex","BTCUSD",1720885852047,0.0933793,58945.0,58944.0,0.122]
["bitfinex","BTCUSD",1720885860749,0.0942093,58945.0,58944.0,0.122]
["bitfinex","BTCUSD",1720885862430,0.1737093,58945.0,58944.0,0.099]
["bitfinex","BTCUSD",1720885863888,0.1737093,58945.0,58944.0,0.1766]
["bitfinex","BTCUSD",1720885864014,0.1737093,58945.0,58944.0,0.1943513]
["bitfinex","BTCUSD",1720885864223,0.1737093,58945.0,58944.0,0.1766]
["bitfinex","BTCUSD",1720885866813,0.1737093,58945.0,58944.0,0.099]
["bitfinex","BTCUSD",1720885868305,0.1419,58944.0,58942.0,0.099]
["bitfinex","BTCUSD",1720885868487,0.1684793,58943.0,58941.0,0.099]
["bitfinex","BTCUSD",1720885868691,0.06,58944.0,58941.0,0.099]
["bitfinex","BTCUSD",1720885868692,0.1684793,58942.0,58941.0,0.099]
["bitfinex","BTCUSD",1720885869088,0.1419,58941.0,58940.0,0.000913]
["bitfinex","BTCUSD",1720885869299,0.34029788,58941.0,58940.0,0.000913]
["bitfinex","BTCUSD",1720885869505,0.2284793,58941.0,58940.0,0.000913]
["bitfinex","BTCUSD",1720885869720,0.1684793,58941.0,58940.0,0.000913]
["bitfinex","BTCUSD",1720885870918,0.1684793,58941.0,58940.0,0.001913]
["bitfinex","BTCUSD",1720885875666,0.1684793,58941.0,58940.0,0.002125]
["bitfinex","BTCUSD",1720885876068,0.18622997,58941.0,58940.0,0.18623935]
["bitfinex","BTCUSD",1720885876225,0.35803838,58941.0,58940.0,0.18623935]
["bitfinex","BTCUSD",1720885876423,0.35803807,58941.0,58940.0,0.18623935]
["bitfinex","BTCUSD",1720885879876,0.35803807,58941.0,58940.0,0.101125]
["bitfinex","BTCUSD",1720885879877,0.35802594,58941.0,58940.0,0.101125]
["bitfinex","BTCUSD",1720885879995,0.18622997,58941.0,58940.0,0.101125]
["bitfinex","BTCUSD",1720885880403,0.35802081,58941.0,58940.0,0.101125]
["bitfinex","BTCUSD",1720885880858,0.18622997,58941.0,58940.0,0.101125]
["bitfinex","BTCUSD",1720885881056,0.44366286,58941.0,58940.0,0.101125]
["bitfinex","BTCUSD",1720885881295,0.24622997,58941.0,58940.0,0.002125]
["bitfinex","BTCUSD",1720885881533,0.30622997,58941.0,58940.0,0.002125]
["bitfinex","BTCUSD",1720885881868,0.24622997,58941.0,58940.0,0.002125]
["bitfinex","BTCUSD",1720885882366,0.24622997,58941.0,58940.0,0.001125]
["bitfinex","BTCUSD",1720885882576,0.25122997,58941.0,58940.0,0.001125]
["bitfinex","BTCUSD",1720885882954,0.24622997,58941.0,58940.0,0.001125]
["bitfinex","BTCUSD",1720885883455,0.25122997,58941.0,58940.0,0.002125]
["bitfinex","BTCUSD",1720885883856,0.25122997,58941.0,58940.0,0.001125]
["bitfinex","BTCUSD",1720885884082,0.25122997,58941.0,58940.0,0.002125]
["bitfinex","BTCUSD",1720885884487,0.19122997,58941.0,58940.0,0.002125]
["bitfinex","BTCUSD",1720885887538,0.25122997,58941.0,58940.0,0.002125]
["bitfinex","BTCUSD",1720885887735,0.19122997,58941.0,58940.0,0.002125]
["bitfinex","BTCUSD",1720885889766,0.36293473,58941.0,58940.0,0.002125]
["bitfinex","BTCUSD",1720885890118,0.19122997,58941.0,58940.0,0.002125]
["bitfinex","BTCUSD",1720885890567,0.19122997,58941.0,58940.0,0.101125]
["bitfinex","BTCUSD",1720885890779,0.04932997,58941.0,58940.0,0.101125]
["bitfinex","BTCUSD",1720885892856,0.04432997,58941.0,58940.0,0.101125]
["bitfinex","BTCUSD",1720885893173,0.04432997,58941.0,58940.0,0.100125]
["bitfinex","BTCUSD",1720885894885,0.04432997,58941.0,58940.0,0.239625]
["bitfinex","BTCUSD",1720885895089,0.19697893,58941.0,58940.0,0.239625]
["bitfinex","BTCUSD",1720885895288,0.0265793,58941.0,58940.0,0.239625]
["bitfinex","BTCUSD",1720885895738,0.00083,58944.0,58943.0,0.099]
["bitfinex","BTCUSD",1720885895914,0.00083,58944.0,58943.0,0.1766]
["bitfinex","BTCUSD",1720885896278,0.02740935,58944.0,58943.0,0.1766]
["bitfinex","BTCUSD",1720885896876,0.02940935,58944.0,58943.0,0.1766]
["bitfinex","BTCUSD",1720885897076,0.02940935,58944.0,58943.0,0.2143225]
["bitfinex","BTCUSD",1720885898725,0.02940935,58944.0,58943.0,0.1766]
["bitfinex","BTCUSD",1720885902857,0.02940935,58944.0,58943.0,0.2546]
["bitfinex","BTCUSD",1720885905614,0.02740935,58944.0,58943.0,0.2546]
["bitfinex","BTCUSD",1720885906032,0.02740935,58944.0,58943.0,0.2586]
["bitfinex","BTCUSD",1720885906954,0.02740935,58944.0,58943.0,0.2606]
["bitfinex","BTCUSD",1720885907565,0.02740935,58944.0,58943.0,0.3436]
["bitfinex","BTCUSD",1720885908287,0.02740935,58944.0,58943.0,0.4051]
["bitfinex","BTCUSD",1720885909973,0.15460555,58944.0,58943.0,0.4051]
["bitfinex","BTCUSD",1720885910346,0.15460555,58944.0,58943.0,0.3451]
["bitfinex","BTCUSD",1720885911113,0.15460555,58944.0,58943.0,0.4051]
["bitfinex","BTCUSD",1720885911313,0.15460555,58944.0,58943.0,0.3451]
["bitfinex","BTCUSD",1720885911980,0.15460555,58944.0,58943.0,0.4051]
["bitfinex","BTCUSD",1720885912175,0.02740935,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885912819,0.18002965,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885913206,0.18003202,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885914151,0.02740935,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885914551,0.18003054,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885915399,0.02740935,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885915605,0.18003105,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885916015,0.02740935,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885916218,0.1800278,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885917061,0.02740935,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885920093,0.18004951,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885920336,0.02740935,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885920638,0.18004966,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885921588,0.02740935,58944.0,58943.0,0.105]
["bitfinex","BTCUSD",1720885921814,0.02740935,58944.0,58943.0,0.2483]
["bitfinex","BTCUSD",1720885922016,0.02740935,58944.0,58943.0,0.2713]
["bitfinex","BTCUSD",1720885923418,0.02740935,58944.0,58943.0,0.3313]
["bitfinex","BTCUSD",1720885924111,0.02740935,58944.0,58943.0,0.2713]
["bitfinex","BTCUSD",1720885933218,0.18013717,58944.0,58943.0,0.2713]
["bitfinex","BTCUSD",1720885935454,0.18024822,58944.0,58943.0,0.2713]
["bitfinex","BTCUSD",1720885936306,0.02740935,58944.0,58943.0,0.2713]
["bitfinex","BTCUSD",1720885936677,0.18028275,58944.0,58943.0,0.2713]
["bitfinex","BTCUSD",1720885937022,0.02740935,58944.0,58943.0,0.2713]
["bitfinex","BTCUSD",1720885944066,0.02740935,58944.0,58943.0,0.2111]
["bitfinex","BTCUSD",1720885944474,0.02740935,58944.0,58943.0,0.128]
["bitfinex","BTCUSD",1720885945280,0.02740935,58944.0,58936.0,0.178772]
["bitfinex","BTCUSD",1720885945281,0.1,58939.0,58920.0,0.034943]
["bitfinex","BTCUSD",1720885945461,0.0540508,58944.0,58920.0,0.000913]
["bitfinex","BTCUSD",1720885945462,0.17212206,58923.0,58920.0,0.000913]
["bitfinex","BTCUSD",1720885945656,0.02657935,58922.0,58920.0,0.000913]
["bitfinex","BTCUSD",1720885945905,0.02657935,58921.0,58920.0,0.000913]
["bitfinex","BTCUSD",1720885946076,0.02657935,58924.0,58920.0,0.000913]
["bitfinex","BTCUSD",1720885946282,0.02657935,58923.0,58920.0,0.000913]
["bitfinex","BTCUSD",1720885946722,0.19851681,58923.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720885946960,0.02657935,58922.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720885947157,0.02657935,58922.0,58920.0,0.000913]
["bitfinex","BTCUSD",1720885947389,0.02657935,58923.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720885947595,0.02657935,58922.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720885947792,0.1438,58925.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720885947793,0.02657935,58924.0,58920.0,0.000913]
["bitfinex","BTCUSD",1720885947963,0.02657935,58923.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720885948165,0.15272036,58921.0,58920.0,0.028913]
["bitfinex","BTCUSD",1720885948381,0.02657935,58921.0,58920.0,0.028913]
["bitfinex","BTCUSD",1720885948528,0.02657935,58921.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720885948721,0.1438,58925.0,58920.0,0.092513]
["bitfinex","BTCUSD",1720885948722,0.15259128,58922.0,58920.0,0.092513]
["bitfinex","BTCUSD",1720885948931,0.02657935,58921.0,58920.0,0.102513]
["bitfinex","BTCUSD",1720885949474,0.02657935,58921.0,58920.0,0.28847574]
["bitfinex","BTCUSD",1720885949652,0.02657935,58921.0,58920.0,0.31486962]
["bitfinex","BTCUSD",1720885949851,0.02657935,58921.0,58920.0,0.32886962]
["bitfinex","BTCUSD",1720885950231,0.02657935,58921.0,58920.0,0.30486962]
["bitfinex","BTCUSD",1720885950431,0.10170022,58926.0,58920.0,0.30486962]
["bitfinex","BTCUSD",1720885950790,0.10170022,58926.0,58922.0,0.119]
["bitfinex","BTCUSD",1720885950791,0.10170022,58924.0,58922.0,0.119]
["bitfinex","BTCUSD",1720885950994,0.02658684,58923.0,58922.0,0.119]
["bitfinex","BTCUSD",1720885951115,0.02658684,58923.0,58922.0,0.1966]
["bitfinex","BTCUSD",1720885951643,0.10170022,58925.0,58923.0,0.119]
["bitfinex","BTCUSD",1720885951644,0.02658684,58924.0,58923.0,0.119]
["bitfinex","BTCUSD",1720885951840,0.02658684,58924.0,58922.0,0.1966]
["bitfinex","BTCUSD",1720885953768,0.001,58923.0,58922.0,0.2246]
["bitfinex","BTCUSD",1720885953967,0.02758684,58923.0,58922.0,0.2246]
["bitfinex","BTCUSD",1720885954174,0.02658684,58923.0,58922.0,0.2106]
["bitfinex","BTCUSD",1720885954382,0.02658684,58923.0,58922.0,0.2246]
["bitfinex","BTCUSD",1720885954761,0.001,58924.0,58922.0,0.2246]
["bitfinex","BTCUSD",1720885954982,0.02658684,58923.0,58922.0,0.1966]
["bitfinex","BTCUSD",1720885955188,0.10162682,58928.0,58922.0,0.1966]
["bitfinex","BTCUSD",1720885955189,0.02658684,58927.0,58922.0,0.1966]
["bitfinex","BTCUSD",1720885955400,0.001,58923.0,58922.0,0.133]
["bitfinex","BTCUSD",1720885955602,0.001,58923.0,58922.0,0.2106]
["bitfinex","BTCUSD",1720885955947,0.02758684,58923.0,58922.0,0.2106]
["bitfinex","BTCUSD",1720885956555,0.02758684,58923.0,58922.0,0.2246]
["bitfinex","BTCUSD",1720885956971,0.02758684,58923.0,58922.0,0.22799395]
["bitfinex","BTCUSD",1720885957390,0.02658684,58923.0,58922.0,0.21399395]
["bitfinex","BTCUSD",1720885957549,0.02658684,58927.0,58925.0,0.119]
["bitfinex","BTCUSD",1720885957749,0.02758684,58927.0,58926.0,0.0776]
["bitfinex","BTCUSD",1720885958182,0.02658684,58927.0,58926.0,0.1966]
["bitfinex","BTCUSD",1720885958557,0.02658684,58927.0,58926.0,0.1956]
["bitfinex","BTCUSD",1720885958774,0.02658684,58928.0,58926.0,0.1956]
["bitfinex","BTCUSD",1720885958968,0.02658684,58927.0,58926.0,0.1956]
["bitfinex","BTCUSD",1720885959377,0.02758684,58927.0,58926.0,0.2086]
["bitfinex","BTCUSD",1720885959757,0.02758684,58927.0,58926.0,0.2196]
["bitfinex","BTCUSD",1720885961237,0.02758684,58927.0,58926.0,0.46097513]
["bitfinex","BTCUSD",1720885961511,0.02758684,58927.0,58926.0,0.78226113]
["bitfinex","BTCUSD",1720885961684,0.001,58927.0,58926.0,0.739479]
["bitfinex","BTCUSD",1720885962877,0.001,58927.0,58926.0,1.277065]
["bitfinex","BTCUSD",1720885963076,0.001,58927.0,58926.0,1.08651027]
["bitfinex","BTCUSD",1720885963484,0.001,58927.0,58926.0,1.80319627]
["bitfinex","BTCUSD",1720885963686,0.001,58927.0,58926.0,1.90319627]
["bitfinex","BTCUSD",1720885964295,0.001,58927.0,58926.0,1.82659627]
["bitfinex","BTCUSD",1720885964637,0.11933342,58943.0,58938.0,0.119]
["bitfinex","BTCUSD",1720885964833,0.53726583,58942.0,58940.0,0.119]
["bitfinex","BTCUSD",1720885965064,0.01775067,58943.0,58942.0,0.118]
["bitfinex","BTCUSD",1720885965196,0.04433008,58943.0,58942.0,0.118]
["bitfinex","BTCUSD",1720885967059,0.04433008,58943.0,58942.0,0.123]
["bitfinex","BTCUSD",1720885967682,0.02657941,58943.0,58942.0,0.123]
["bitfinex","BTCUSD",1720885968116,0.02657941,58943.0,58942.0,0.12639285]
["bitfinex","BTCUSD",1720885968426,0.02657941,58943.0,58942.0,0.24915285]
["bitfinex","BTCUSD",1720885969059,0.02657941,58943.0,58942.0,0.27215285]
["bitfinex","BTCUSD",1720885972267,0.02657941,58943.0,58942.0,0.34975285]
["bitfinex","BTCUSD",1720885973622,0.02657941,58943.0,58942.0,0.34575285]
["bitfinex","BTCUSD",1720885973848,0.02657941,58943.0,58942.0,0.35075285]
["bitfinex","BTCUSD",1720885974976,0.02657941,58943.0,58942.0,0.36075285]
["bitfinex","BTCUSD",1720885975906,0.02657941,58943.0,58942.0,0.43655285]
["bitfinex","BTCUSD",1720885976014,0.02657941,58943.0,58942.0,0.50305285]
["bitfinex","BTCUSD",1720885976220,0.00083,58944.0,58943.0,0.515858]
["bitfinex","BTCUSD",1720885976443,0.00083,58944.0,58943.0,0.914658]
["bitfinex","BTCUSD",1720885976647,0.00083,58944.0,58943.0,0.663158]
["bitfinex","BTCUSD",1720885976846,0.00083,58944.0,58943.0,0.981158]
["bitfinex","BTCUSD",1720885977309,0.00083,58944.0,58943.0,1.693709]
["bitfinex","BTCUSD",1720885977545,0.00083,58944.0,58943.0,1.76960911]
["bitfinex","BTCUSD",1720885977920,0.00083,58944.0,58943.0,1.76060911]
["bitfinex","BTCUSD",1720885978122,0.00083,58944.0,58943.0,1.75160911]
["bitfinex","BTCUSD",1720885978359,0.00083,58944.0,58943.0,1.76560911]
["bitfinex","BTCUSD",1720885980288,0.00083,58944.0,58943.0,1.77960911]
["bitfinex","BTCUSD",1720885981015,0.0177658,58961.0,58954.0,0.118]
["bitfinex","BTCUSD",1720885981221,0.0177658,58961.0,58959.0,0.08511435]
["bitfinex","BTCUSD",1720885981773,0.0177658,58961.0,58960.0,0.00306353]
["bitfinex","BTCUSD",1720885982210,0.044338,58961.0,58960.0,0.00306353]
["bitfinex","BTCUSD",1720885982811,0.044338,58961.0,58960.0,0.40508753]
["bitfinex","BTCUSD",1720885983025,0.0177658,58961.0,58960.0,0.64253653]
["bitfinex","BTCUSD",1720885983221,0.00083,58962.0,58961.0,0.236722]
["bitfinex","BTCUSD",1720885983427,0.00083,58962.0,58961.0,0.337322]
["bitfinex","BTCUSD",1720885984990,0.00083,58962.0,58961.0,0.350322]
["bitfinex","BTCUSD",1720885985240,0.00083,58962.0,58961.0,0.363322]
["bitfinex","BTCUSD",1720885985553,0.00083,58962.0,58961.0,0.350322]
["bitfinex","BTCUSD",1720885985753,0.00083,58962.0,58961.0,0.364322]
["bitfinex","BTCUSD",1720885986269,0.00083,58962.0,58961.0,0.351322]
["bitfinex","BTCUSD",1720885986497,0.00083,58962.0,58961.0,0.365322]
["bitfinex","BTCUSD",1720885988307,0.00083,58962.0,58961.0,1.40293295]
["bitfinex","BTCUSD",1720885989105,0.00083,58962.0,58961.0,1.38893295]
["bitfinex","BTCUSD",1720885989474,0.00083,58962.0,58961.0,1.40293295]
["bitfinex","BTCUSD",1720885989882,0.0260658,58969.0,58968.0,0.900324]
["bitfinex","BTCUSD",1720885990097,0.0260658,58969.0,58968.0,1.23834]
["bitfinex","BTCUSD",1720885990301,0.0260658,58969.0,58968.0,1.000924]
["bitfinex","BTCUSD",1720885990508,0.01116717,58982.0,58973.0,0.118]
["bitfinex","BTCUSD",1720885990705,0.02656315,58981.0,58974.0,0.00306353]
["bitfinex","BTCUSD",1720885990912,0.10246315,58981.0,58975.0,0.12]
["bitfinex","BTCUSD",1720885991131,0.0759,58981.0,58976.0,0.00306353]
["bitfinex","BTCUSD",1720885991580,0.0759,58981.0,58975.0,0.12]
["bitfinex","BTCUSD",1720885991920,0.0759,58981.0,58976.0,0.00306353]
["bitfinex","BTCUSD",1720885992095,0.0759,58981.0,58975.0,0.12]
["bitfinex","BTCUSD",1720885992296,0.0759,58981.0,58976.0,0.00306353]
["bitfinex","BTCUSD",1720885993283,0.13517822,58985.0,58982.0,0.12]
["bitfinex","BTCUSD",1720885993284,0.21107822,58985.0,58982.0,0.12]
["bitfinex","BTCUSD",1720885993511,0.12656364,58984.0,58983.0,0.119]
["bitfinex","BTCUSD",1720885993721,0.0806,58983.0,58976.0,0.00306353]
["bitfinex","BTCUSD",1720885993866,0.0645,58981.0,58976.0,0.00306353]
["bitfinex","BTCUSD",1720885994074,0.0645,58981.0,58975.0,0.119]
["bitfinex","BTCUSD",1720885994306,0.0645,58981.0,58976.0,0.12206353]
["bitfinex","BTCUSD",1720885994754,0.0645,58981.0,58975.0,0.119]
["bitfinex","BTCUSD",1720885994999,0.0655,58981.0,58976.0,0.00306353]
["bitfinex","BTCUSD",1720885995201,0.0655,58981.0,58976.0,0.119]
["bitfinex","BTCUSD",1720885995548,0.0675,58981.0,58977.0,0.00306353]
["bitfinex","BTCUSD",1720885995778,0.0655,58981.0,58977.0,0.00306353]
["bitfinex","BTCUSD",1720885995978,0.0655,58981.0,58976.0,0.119]
["bitfinex","BTCUSD",1720885996183,0.0675,58981.0,58976.0,0.119]
["bitfinex","BTCUSD",1720885996426,0.0665,58981.0,58977.0,0.00306353]
["bitfinex","BTCUSD",1720885996997,0.0665,58981.0,58976.0,0.119]
["bitfinex","BTCUSD",1720885997206,0.0665,58981.0,58977.0,0.00306353]
["bitfinex","BTCUSD",1720885997631,0.0655,58981.0,58977.0,0.00306353]
["bitfinex","BTCUSD",1720885997959,0.0665,58981.0,58977.0,0.12206353]
["bitfinex","BTCUSD",1720885998702,0.0665,58981.0,58977.0,0.00306353]
["bitfinex","BTCUSD",1720886000003,0.0655,58981.0,58977.0,0.00306353]
["bitfinex","BTCUSD",1720886000416,0.00829,59003.0,58982.0,0.1]
["bitfinex","BTCUSD",1720886000621,0.00829,59003.0,58984.0,0.08511435]
["bitfinex","BTCUSD",1720886000824,0.00083,59000.0,58985.0,0.00306353]
["bitfinex","BTCUSD",1720886001976,0.00183,59000.0,58985.0,0.00506353]
["bitfinex","BTCUSD",1720886002450,0.35557229,59000.0,58985.0,0.00506353]
["bitfinex","BTCUSD",1720886002689,0.34605223,59000.0,58985.0,0.002]
["bitfinex","BTCUSD",1720886003008,0.49776524,59000.0,58985.0,0.002]
["bitfinex","BTCUSD",1720886003880,0.34605223,59000.0,58985.0,0.002]
["bitfinex","BTCUSD",1720886004283,0.41406923,59000.0,58985.0,0.002]
["bitfinex","BTCUSD",1720886004482,0.41406923,59000.0,58986.0,0.00306353]
["bitfinex","BTCUSD",1720886005327,0.41306923,59000.0,58986.0,0.00306353]
["bitfinex","BTCUSD",1720886005528,0.41306923,59000.0,58985.0,0.001]
["bitfinex","BTCUSD",1720886005686,0.41306923,59000.0,58986.0,0.001]
["bitfinex","BTCUSD",1720886006111,0.41306923,59000.0,58994.0,0.08511435]
["bitfinex","BTCUSD",1720886006313,0.34505223,59000.0,58995.0,0.00306353]
["bitfinex","BTCUSD",1720886006521,0.00083,59000.0,58995.0,0.00306353]
["bitfinex","BTCUSD",1720886007976,0.00083,59000.0,58995.0,0.00406353]
["bitfinex","BTCUSD",1720886008179,0.00083,59000.0,58995.0,0.00506353]
["bitfinex","BTCUSD",1720886008637,0.00083,59000.0,58995.0,0.002]
["bitfinex","BTCUSD",1720886009221,0.12747136,59000.0,58995.0,0.002]
["bitfinex","BTCUSD",1720886009428,0.12751701,59000.0,58995.0,0.002]
["bitfinex","BTCUSD",1720886010504,0.00083,59000.0,58995.0,0.002]
["bitfinex","BTCUSD",1720886011456,0.00083,59000.0,58995.0,0.001]
["bitfinex","BTCUSD",1720886011659,0.00083,59000.0,58988.0,0.00306353]
["bitfinex","BTCUSD",1720886011862,0.00083,59000.0,58995.0,0.002]
["bitfinex","BTCUSD",1720886012064,0.00083,59000.0,58995.0,0.001]
["bitfinex","BTCUSD",1720886012486,0.00083,59000.0,58995.0,0.002]
["bitfinex","BTCUSD",1720886013259,0.00083,59000.0,58995.0,0.001]
["bitfinex","BTCUSD",1720886015352,0.00083,59000.0,58995.0,0.002]
["bitfinex","BTCUSD",1720886015524,0.10083,59000.0,58995.0,0.002]
["bitfinex","BTCUSD",1720886016456,0.15211648,58999.0,58995.0,0.002]
["bitfinex","BTCUSD",1720886016655,0.1,58998.0,58995.0,0.002]
["bitfinex","BTCUSD",1720886017401,0.25223455,58998.0,58995.0,0.002]
["bitfinex","BTCUSD",1720886017618,0.02530646,58997.0,58988.0,0.00306353]
["bitfinex","BTCUSD",1720886017826,0.12686272,58992.0,58987.0,0.08511435]
["bitfinex","BTCUSD",1720886018030,0.1,58991.0,58987.0,0.08511435]
["bitfinex","BTCUSD",1720886018230,0.02268627,58990.0,58987.0,0.08511435]
["bitfinex","BTCUSD",1720886018451,0.12686272,58990.0,58987.0,0.08511435]
["bitfinex","BTCUSD",1720886018634,0.1,58989.0,58987.0,0.08511435]
["bitfinex","BTCUSD",1720886019012,0.1,58989.0,58988.0,0.001]
["bitfinex","BTCUSD",1720886019218,0.1,58989.0,58987.0,0.08511435]
["bitfinex","BTCUSD",1720886019415,0.13694188,58988.0,58987.0,0.08511435]
["bitfinex","BTCUSD",1720886019642,0.23694188,58988.0,58987.0,0.08511435]
["bitfinex","BTCUSD",1720886020403,0.11,58988.0,58987.0,0.08511435]
["bitfinex","BTCUSD",1720886020993,0.01,58988.0,58987.0,0.08511435]
["bitfinex","BTCUSD",1720886021187,0.11,58988.0,58987.0,0.08511435]
["bitfinex","BTCUSD",1720886022172,0.11,58988.0,58986.0,0.1]
["bitfinex","BTCUSD",1720886022173,0.26239056,58988.0,58986.0,0.1]
["bitfinex","BTCUSD",1720886022377,0.12623906,58987.0,58981.0,0.1]
["bitfinex","BTCUSD",1720886022616,0.15252576,58982.0,58981.0,0.1]
["bitfinex","BTCUSD",1720886022789,0.15252914,58982.0,58981.0,0.1]
["bitfinex","BTCUSD",1720886023000,0.29767844,58987.0,58982.0,0.1372]
["bitfinex","BTCUSD",1720886023168,0.29767844,58987.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720886023169,0.1,58987.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720886023370,0.17143938,58986.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720886023571,0.27143938,58986.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720886024239,0.1,58986.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720886024430,0.27143938,58986.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720886024620,0.1,58986.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720886024824,0.00937296,58988.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720886025321,0.35034009,58995.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720886025482,0.01,58994.0,58985.0,0.08511435]
["bitfinex","BTCUSD",1720886025878,0.01,58994.0,58985.0,0.08611435]
["bitfinex","BTCUSD",1720886026301,0.1,58995.0,58990.0,0.1]
["bitfinex","BTCUSD",1720886026508,0.1,58995.0,58991.0,0.08511435]
["bitfinex","BTCUSD",1720886026706,0.00950058,58996.0,58991.0,0.08511435]
["bitfinex","BTCUSD",1720886026931,0.1,58997.0,58991.0,0.08511435]
["bitfinex","BTCUSD",1720886027134,0.010083,58996.0,58991.0,0.08511435]
["bitfinex","BTCUSD",1720886027979,0.010083,58996.0,58992.0,0.1372]
["bitfinex","BTCUSD",1720886028607,0.010083,58996.0,58992.0,0.2147]
["bitfinex","BTCUSD",1720886029245,0.1,58997.0,58992.0,0.2157]
["bitfinex","BTCUSD",1720886029949,0.008,58996.0,58992.0,0.2157]
["bitfinex","BTCUSD",1720886030616,0.1,58997.0,58992.0,0.2147]
["bitfinex","BTCUSD",1720886030817,0.117,58997.0,58992.0,0.2167]
["bitfinex","BTCUSD",1720886030929,0.03777063,58996.0,58992.0,0.2167]
["bitfinex","BTCUSD",1720886031131,0.03777063,58996.0,58992.0,0.2157]
["bitfinex","BTCUSD",1720886031358,0.04377063,58996.0,58992.0,0.2167]
["bitfinex","BTCUSD",1720886031794,0.04377063,58996.0,58992.0,0.2157]
["bitfinex","BTCUSD",1720886032003,0.04377063,58996.0,58992.0,0.2167]
["bitfinex","BTCUSD",1720886032240,0.03777063,58996.0,58992.0,0.2147]
["bitfinex","BTCUSD",1720886032419,0.03943003,58995.0,58992.0,0.2157]
["bitfinex","BTCUSD",1720886032579,0.008,58996.0,58992.0,0.2157]
["bitfinex","BTCUSD",1720886033336,0.106,58997.0,58992.0,0.2147]
["bitfinex","BTCUSD",1720886033538,0.35652962,58997.0,58992.0,0.2147]
["bitfinex","BTCUSD",1720886033745,0.35652962,58997.0,58992.0,0.2167]
["bitfinex","BTCUSD",1720886033746,0.008,58995.0,58992.0,0.2167]
["bitfinex","BTCUSD",1720886033902,0.04475296,58995.0,58992.0,0.2167]
["bitfinex","BTCUSD",1720886034112,0.008,58995.0,58994.0,0.09993148]
["bitfinex","BTCUSD",1720886035513,0.011,58995.0,58994.0,0.10093148]
["bitfinex","BTCUSD",1720886035930,0.003,58995.0,58994.0,0.10093148]
["bitfinex","BTCUSD",1720886037150,0.011,58995.0,58994.0,0.10193148]
["bitfinex","BTCUSD",1720886037535,0.003,58995.0,58994.0,0.10093148]
["bitfinex","BTCUSD",1720886038054,0.008,58995.0,58994.0,0.10093148]
["bitfinex","BTCUSD",1720886038230,0.011,58995.0,58994.0,0.10193148]
["bitfinex","BTCUSD",1720886040272,0.011,58995.0,58994.0,0.002]
["bitfinex","BTCUSD",1720886041044,0.04715339,58995.0,58994.0,0.002]
["bitfinex","BTCUSD",1720886041241,0.011,58995.0,58994.0,0.002]
["bitfinex","BTCUSD",1720886045318,0.26155783,58995.0,58994.0,0.002]
["bitfinex","BTCUSD",1720886045495,0.36155783,58995.0,58994.0,0.002]
["bitfinex","BTCUSD",1720886046379,0.36157971,58995.0,58994.0,0.002]
["bitfinex","BTCUSD",1720886046693,0.39767558,58995.0,58994.0,0.002]
["bitfinex","BTCUSD",1720886047755,0.14708403,58995.0,58994.0,0.002]
["bitfinex","BTCUSD",1720886047961,0.11092606,58995.0,58994.0,0.002]
["bitfinex","BTCUSD",1720886049254,0.01092606,58995.0,58994.0,0.002]
["bitfinex","BTCUSD",1720886055250,0.01092606,58995.0,58994.0,0.08]
["bitfinex","BTCUSD",1720886057435,0.01092606,58995.0,58994.0,0.1419]
["bitfinex","BTCUSD",1720886057858,0.01092606,58995.0,58994.0,0.24183148]
["bitfinex","BTCUSD",1720886058006,0.01017667,59000.0,58999.0,0.23983148]
["bitfinex","BTCUSD",1720886058007,0.00083,59000.0,58999.0,0.23983148]
["bitfinex","BTCUSD",1720886058212,0.00083,59000.0,58999.0,0.72144583]
["bitfinex","BTCUSD",1720886058512,0.17263448,59000.0,58999.0,0.72144583]
["bitfinex","BTCUSD",1720886059304,0.00383,59000.0,58999.0,0.72144583]
["bitfinex","BTCUSD",1720886059831,0.00683,59000.0,58999.0,0.72144583]
["bitfinex","BTCUSD",1720886060268,0.00483,59000.0,58999.0,0.72144583]
["bitfinex","BTCUSD",1720886062714,0.00083,59000.0,58999.0,0.72144583]
["bitfinex","BTCUSD",1720886062971,0.00083,59000.0,58999.0,0.72444583]
["bitfinex","BTCUSD",1720886063452,0.00083,59000.0,58999.0,0.24283148]
["bitfinex","BTCUSD",1720886063669,0.00083,59000.0,58999.0,0.32233148]
["bitfinex","BTCUSD",1720886063899,0.01859192,59000.0,58999.0,0.32233148]
["bitfinex","BTCUSD",1720886064089,0.04102225,59000.0,58999.0,0.32233148]
["bitfinex","BTCUSD",1720886064704,0.01859192,59000.0,58999.0,0.32233148]
["bitfinex","BTCUSD",1720886065338,0.01859192,59000.0,58999.0,0.32033148]
["bitfinex","BTCUSD",1720886066476,0.01859192,59000.0,58999.0,0.31733148]
["bitfinex","BTCUSD",1720886067786,0.01859192,59000.0,58999.0,0.31833148]
["bitfinex","BTCUSD",1720886068336,0.17101225,59000.0,58999.0,0.31833148]
["bitfinex","BTCUSD",1720886069613,0.17100741,59000.0,58999.0,0.31833148]
["bitfinex","BTCUSD",1720886069811,0.17100741,59000.0,58999.0,0.16835434]
["bitfinex","BTCUSD",1720886069812,0.17100743,59000.0,58999.0,0.16835434]
["bitfinex","BTCUSD",1720886070851,0.01859192,59000.0,58999.0,0.16835434]
["bitfinex","BTCUSD",1720886073687,0.1709966,59000.0,58999.0,0.16835434]
["bitfinex","BTCUSD",1720886074002,0.19151027,59000.0,58999.0,0.16835434]
["bitfinex","BTCUSD",1720886075197,0.03910559,59000.0,58999.0,0.16835434]
["bitfinex","BTCUSD",1720886075406,0.01859192,59000.0,58999.0,0.16835434]
["bitfinex","BTCUSD",1720886077544,0.01859192,59000.0,58999.0,0.36835434]
["bitfinex","BTCUSD",1720886077924,0.01859192,59000.0,58999.0,0.48735434]
["bitfinex","BTCUSD",1720886079922,0.01859192,59000.0,58999.0,0.48635434]
["bitfinex","BTCUSD",1720886080069,0.01859192,59000.0,58999.0,0.48835434]
["bitfinex","BTCUSD",1720886083508,0.01859192,59000.0,58999.0,0.48635434]
["bitfinex","BTCUSD",1720886083729,0.00083,59000.0,58999.0,0.48635434]
["bitfinex","BTCUSD",1720886084064,0.00083,59000.0,58999.0,0.48935434]
["bitfinex","BTCUSD",1720886084403,0.00083,59000.0,58999.0,0.49035434]
["bitfinex","BTCUSD",1720886085453,0.00083,59000.0,58999.0,0.37135434]
["bitfinex","BTCUSD",1720886085660,0.0196044,59000.0,58999.0,0.37135434]
["bitfinex","BTCUSD",1720886086478,0.0196044,59000.0,58999.0,0.49035434]
["bitfinex","BTCUSD",1720886086776,0.00083,59000.0,58999.0,0.49035434]
["bitfinex","BTCUSD",1720886087684,0.00083,59000.0,58999.0,0.49126734]
["bitfinex","BTCUSD",1720886087857,0.00083,59000.0,58999.0,0.37226734]
["bitfinex","BTCUSD",1720886088844,0.00412,59002.0,58999.0,0.37226734]
["bitfinex","BTCUSD",1720886089282,0.00412,59002.0,59001.0,0.2]
["bitfinex","BTCUSD",1720886089689,0.00412,59002.0,59001.0,0.2778]
["bitfinex","BTCUSD",1720886091328,0.00412,59002.0,59001.0,0.62881817]
["bitfinex","BTCUSD",1720886091549,0.00412,59002.0,59001.0,0.5615]
["bitfinex","BTCUSD",1720886092983,0.00412,59002.0,59001.0,0.4615]
["bitfinex","BTCUSD",1720886093189,0.00412,59002.0,59001.0,0.5615]
["bitfinex","BTCUSD",1720886093859,0.02188108,59002.0,59001.0,0.5625]
["bitfinex","BTCUSD",1720886094808,0.02188108,59002.0,59001.0,0.4625]
["bitfinex","BTCUSD",1720886095042,0.02188108,59002.0,59001.0,0.5625]
["bitfinex","BTCUSD",1720886096093,0.02188108,59002.0,59001.0,0.4435]
["bitfinex","BTCUSD",1720886096289,0.02188108,59002.0,59001.0,0.5625]
["bitfinex","BTCUSD",1720886097268,0.02188108,59002.0,59001.0,0.5615]
["bitfinex","BTCUSD",1720886097445,0.02188108,59002.0,59001.0,0.4615]
["bitfinex","BTCUSD",1720886097650,0.02188108,59002.0,59001.0,0.5675]
["bitfinex","BTCUSD",1720886097823,0.02188108,59002.0,59001.0,0.5755]
["bitfinex","BTCUSD",1720886098033,0.02188108,59002.0,59001.0,0.5695]
["bitfinex","BTCUSD",1720886098414,0.02188108,59002.0,59001.0,0.656]
["bitfinex","BTCUSD",1720886099274,0.02188108,59002.0,59001.0,0.556]
["bitfinex","BTCUSD",1720886099487,0.02188108,59002.0,59001.0,0.656]
["bitfinex","BTCUSD",1720886102766,0.02188108,59002.0,59001.0,0.337]
["bitfinex","BTCUSD",1720886102968,0.02188108,59002.0,59001.0,0.2723]
["bitfinex","BTCUSD",1720886103081,0.02188108,59002.0,59001.0,0.1723]
["bitfinex","BTCUSD",1720886103284,0.02188108,59002.0,59001.0,0.2723]
["bitfinex","BTCUSD",1720886103487,0.02188108,59002.0,59001.0,0.4723]
["bitfinex","BTCUSD",1720886105545,0.02188108,59002.0,59001.0,0.1723]
["bitfinex","BTCUSD",1720886105749,0.19370901,59002.0,59001.0,0.2723]
["bitfinex","BTCUSD",1720886105905,0.10391018,59002.0,59001.0,0.117]
["bitfinex","BTCUSD",1720886106098,0.08288108,59002.0,59001.0,0.117]
["bitfinex","BTCUSD",1720886106740,0.08288108,59002.0,59001.0,0.017]
["bitfinex","BTCUSD",1720886106940,0.16038108,59002.0,59001.0,0.017]
["bitfinex","BTCUSD",1720886107200,0.16038108,59002.0,59001.0,0.009]
["bitfinex","BTCUSD",1720886107421,0.16038108,59002.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886107422,0.061,59001.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886107643,0.161,59001.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886107841,0.2505521,59000.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886108124,0.1,59000.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886108356,0.1,59000.0,58999.0,0.200913]
["bitfinex","BTCUSD",1720886108603,0.1,59000.0,58999.0,0.279413]
["bitfinex","BTCUSD",1720886109026,0.02188108,59002.0,59001.0,0.319]
["bitfinex","BTCUSD",1720886109351,0.02188108,59002.0,59001.0,0.4019]
["bitfinex","BTCUSD",1720886109555,0.02188108,59002.0,59001.0,0.5019]
["bitfinex","BTCUSD",1720886110578,0.02188108,59002.0,59001.0,0.3749]
["bitfinex","BTCUSD",1720886111198,0.02288108,59002.0,59001.0,0.3749]
["bitfinex","BTCUSD",1720886111368,0.02288108,59002.0,59001.0,0.3759]
["bitfinex","BTCUSD",1720886112393,0.02288108,59002.0,59001.0,0.4949]
["bitfinex","BTCUSD",1720886113490,0.02288108,59002.0,59001.0,0.3759]
["bitfinex","BTCUSD",1720886114547,0.02288108,59002.0,59001.0,0.4949]
["bitfinex","BTCUSD",1720886115077,0.02288108,59002.0,59001.0,0.2759]
["bitfinex","BTCUSD",1720886115229,0.02288108,59002.0,59001.0,0.3759]
["bitfinex","BTCUSD",1720886115443,0.02288108,59002.0,59001.0,0.4949]
["bitfinex","BTCUSD",1720886115824,0.02288108,59002.0,59001.0,0.3759]
["bitfinex","BTCUSD",1720886116627,0.02288108,59002.0,59001.0,0.4949]
["bitfinex","BTCUSD",1720886117649,0.02288108,59002.0,59001.0,0.3759]
["bitfinex","BTCUSD",1720886118209,0.02288108,59002.0,59001.0,0.2759]
["bitfinex","BTCUSD",1720886118395,0.02288108,59002.0,59001.0,0.3759]
["bitfinex","BTCUSD",1720886118882,0.02288108,59002.0,59001.0,0.4949]
["bitfinex","BTCUSD",1720886119589,0.02288108,59002.0,59001.0,0.3759]
["bitfinex","BTCUSD",1720886120005,0.02288108,59002.0,59001.0,0.376813]
["bitfinex","BTCUSD",1720886120577,0.02288108,59002.0,59001.0,0.495813]
["bitfinex","BTCUSD",1720886124479,0.04399916,59002.0,59001.0,0.101913]
["bitfinex","BTCUSD",1720886124684,0.02288108,59002.0,59001.0,0.101913]
["bitfinex","BTCUSD",1720886124812,0.02288108,59002.0,59001.0,0.001913]
["bitfinex","BTCUSD",1720886125854,0.02288108,59002.0,59001.0,0.000913]
["bitfinex","BTCUSD",1720886126013,0.09391611,59002.0,59001.0,0.000913]
["bitfinex","BTCUSD",1720886127055,0.09291611,59002.0,59001.0,0.000913]
["bitfinex","BTCUSD",1720886128055,0.09291611,59002.0,59001.0,0.001913]
["bitfinex","BTCUSD",1720886130089,0.10249676,59002.0,59001.0,0.001913]
["bitfinex","BTCUSD",1720886135913,0.17999676,59002.0,59001.0,0.001913]
["bitfinex","BTCUSD",1720886136113,0.061,59001.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886136296,0.31128786,59000.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886136499,0.41128786,59000.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886137141,0.161,59000.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886137342,0.41122486,59000.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886137545,0.41122486,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886137546,0.47047421,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886137749,0.47547421,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886137950,0.47047421,59000.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886138334,0.47540171,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886138579,0.22517685,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886138763,0.48033545,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886139370,0.23017685,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886141535,0.24794265,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886143817,0.23017685,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886145030,0.33817685,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886145453,0.58814121,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886146262,0.33817685,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886149166,0.98807343,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886149344,1.84636843,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886149561,1.65353385,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886149743,1.35907885,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886152935,1.43657885,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886153798,1.45434465,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886158866,1.70400736,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886159080,1.76424164,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886159291,1.83225664,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886159494,0.81135464,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886159699,1.63906964,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886160722,1.37544293,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886160926,1.31520865,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886162291,0.94727265,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886162446,1.02477265,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886162839,0.58224255,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886163108,0.44053015,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886165383,0.69029146,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886167409,0.37251515,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886167616,0.44052915,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886168245,0.69044195,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886168453,0.44052915,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886169596,0.34052915,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886170017,0.44052915,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886170990,0.2052658,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886171185,0.2052658,59000.0,58999.0,0.145313]
["bitfinex","BTCUSD",1720886171365,0.45538775,59000.0,58999.0,0.145313]
["bitfinex","BTCUSD",1720886171577,0.45541724,59000.0,58999.0,0.145313]
["bitfinex","BTCUSD",1720886171759,0.2052658,59000.0,58999.0,0.145313]
["bitfinex","BTCUSD",1720886171963,0.26143679,59000.0,58999.0,0.081213]
["bitfinex","BTCUSD",1720886173190,0.26943679,59000.0,58999.0,0.081213]
["bitfinex","BTCUSD",1720886173395,0.26143679,59000.0,58999.0,0.081213]
["bitfinex","BTCUSD",1720886173596,0.36943679,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886173997,1.09639779,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886174427,0.56105279,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886178395,0.82195279,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886178596,1.11995625,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886179145,0.84495279,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886182179,0.99495279,59000.0,58999.0,0.002913]
["bitfinex","BTCUSD",1720886182932,0.98995279,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886183134,0.98495279,59000.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886183376,0.99895279,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886183747,0.98495279,59000.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886183973,0.98578279,59000.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886184292,0.99978279,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886184448,1.01378279,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886185201,1.31440978,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886185333,1.30049161,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886185543,0.99978279,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886185750,1.01378279,59000.0,58999.0,0.001913]
["bitfinex","BTCUSD",1720886186363,0.98578279,59000.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886186573,0.99978279,59000.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886187774,0.5689,58991.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886187978,1.13052223,58991.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886188178,3.46624523,58991.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886188421,1.14828803,58991.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886189102,2.80223703,58991.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886189278,3.38085203,58991.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886189564,3.80878109,58991.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886189769,3.75388109,58991.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886189972,0.63600645,58991.0,58990.0,0.082913]
["bitfinex","BTCUSD",1720886190124,0.64029974,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886190327,0.38998803,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886190531,0.0457658,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886191104,0.0317658,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886191312,0.0177658,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886191709,0.04597286,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886191906,0.1177658,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886192489,0.0177658,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886192686,0.1427658,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886193115,0.1177658,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886193316,0.1287658,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886193564,0.14635801,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886193746,0.04635801,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886196142,0.0367658,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886196521,0.20837691,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886197095,0.19737545,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886197304,0.18937059,58991.0,58990.0,0.143413]
["bitfinex","BTCUSD",1720886197554,0.29837059,58991.0,58990.0,0.454413]
["bitfinex","BTCUSD",1720886197784,0.009,58991.0,58990.0,0.554413]
["bitfinex","BTCUSD",1720886198200,0.014,58991.0,58990.0,0.554413]
["bitfinex","BTCUSD",1720886198802,0.014,58991.0,58990.0,0.61016065]
["bitfinex","BTCUSD",1720886199443,0.005,58991.0,58990.0,0.554413]
["bitfinex","BTCUSD",1720886199644,0.15251427,58995.0,58994.0,0.3377]
["bitfinex","BTCUSD",1720886199805,0.15251427,58995.0,58994.0,0.3357]
["bitfinex","BTCUSD",1720886200008,0.15251427,58995.0,58994.0,0.1457]
["bitfinex","BTCUSD",1720886200208,0.15241828,58995.0,58994.0,0.1457]
["bitfinex","BTCUSD",1720886200479,0.15241828,58996.0,58995.0,0.1457]
["bitfinex","BTCUSD",1720886200678,0.25238921,58996.0,58995.0,0.1457]
["bitfinex","BTCUSD",1720886200879,0.25238921,58996.0,58995.0,0.1387]
["bitfinex","BTCUSD",1720886201080,0.15238921,58996.0,58995.0,0.3247]
["bitfinex","BTCUSD",1720886201281,0.15238921,58996.0,58995.0,0.4437]
["bitfinex","BTCUSD",1720886201482,0.15238921,58997.0,58996.0,0.389]
["bitfinex","BTCUSD",1720886202248,0.15238921,58999.0,58996.0,0.08]
["bitfinex","BTCUSD",1720886202451,0.1,58998.0,58996.0,0.08]
["bitfinex","BTCUSD",1720886202655,0.1,58998.0,58997.0,0.389]
["bitfinex","BTCUSD",1720886202948,0.1,58998.0,58997.0,0.257]
["bitfinex","BTCUSD",1720886203349,0.1,58998.0,58997.0,0.072]
["bitfinex","BTCUSD",1720886203548,0.10083,59000.0,58997.0,0.072]
["bitfinex","BTCUSD",1720886203749,0.001,58998.0,58997.0,0.072]
["bitfinex","BTCUSD",1720886203975,0.001,58998.0,58997.0,0.1377]
["bitfinex","BTCUSD",1720886204179,0.00083,59000.0,58998.0,0.0657]
["bitfinex","BTCUSD",1720886204571,0.00083,59000.0,58998.0,0.0647]
["bitfinex","BTCUSD",1720886205944,0.00083,59000.0,58999.0,0.08]
["bitfinex","BTCUSD",1720886206304,0.02916996,59000.0,58999.0,0.08]
["bitfinex","BTCUSD",1720886206928,0.03016996,59000.0,58999.0,0.08]
["bitfinex","BTCUSD",1720886207108,0.02916996,59000.0,58999.0,0.08]
["bitfinex","BTCUSD",1720886207496,0.03016996,59000.0,58999.0,0.08]
["bitfinex","BTCUSD",1720886207643,0.03016996,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886207845,0.02916996,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886208048,0.03316996,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886209471,0.00483,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886210075,0.15900261,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886210290,0.25900261,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886210666,0.25898855,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886211217,0.25698855,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886211424,0.10083,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886211648,0.10383,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886213273,0.12159338,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886213828,0.02159338,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886214003,0.01859338,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886214454,0.02059338,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886215227,0.05089578,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886215810,0.02059338,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886217632,0.14730498,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886217840,0.24730498,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886218256,0.12059338,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886219083,0.02059338,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886219460,0.1472864,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886219695,0.2472864,59000.0,58999.0,0.1457]
["bitfinex","BTCUSD",1720886220479,0.02059338,59000.0,58999.0,0.6025013]
["bitfinex","BTCUSD",1720886220696,0.00283,59000.0,58999.0,0.5497]
["bitfinex","BTCUSD",1720886221653,0.00083,59000.0,58999.0,0.5497]
["bitfinex","BTCUSD",1720886221868,0.00183,59000.0,58999.0,0.5557]
["bitfinex","BTCUSD",1720886223504,0.00183,59000.0,58999.0,0.2517]
["bitfinex","BTCUSD",1720886223708,0.00283,59000.0,58999.0,0.2517]
["bitfinex","BTCUSD",1720886223906,0.00283,59000.0,58999.0,0.4367]
["bitfinex","BTCUSD",1720886224303,0.00283,59000.0,58999.0,0.5557]
["bitfinex","BTCUSD",1720886228272,0.00283,59000.0,58999.0,0.59406272]
["bitfinex","BTCUSD",1720886228671,0.00283,59000.0,58999.0,0.5557]
["bitfinex","BTCUSD",1720886231077,0.00283,59000.0,58999.0,0.6157]
["bitfinex","BTCUSD",1720886231276,0.00283,59000.0,58999.0,0.5787]
["bitfinex","BTCUSD",1720886231878,0.00283,59000.0,58999.0,0.6387]
["bitfinex","BTCUSD",1720886232205,0.00183,59000.0,58999.0,0.6327]
["bitfinex","BTCUSD",1720886232416,0.00083,59000.0,58999.0,0.5727]
["bitfinex","BTCUSD",1720886232618,0.00183,59000.0,58999.0,0.5787]
["bitfinex","BTCUSD",1720886232772,0.00283,59000.0,58999.0,0.5787]
["bitfinex","BTCUSD",1720886232975,0.00283,59000.0,58999.0,0.5727]
["bitfinex","BTCUSD",1720886234137,0.00183,59000.0,58999.0,0.5727]
["bitfinex","BTCUSD",1720886234337,0.00183,59000.0,58999.0,0.5867]
["bitfinex","BTCUSD",1720886234568,0.00283,59000.0,58999.0,0.5867]
["bitfinex","BTCUSD",1720886237940,0.00265456,59003.0,59000.0,0.1373]
["bitfinex","BTCUSD",1720886238153,0.00265456,59003.0,59002.0,0.52641435]
["bitfinex","BTCUSD",1720886238493,0.00265456,59003.0,59002.0,0.54941435]
["bitfinex","BTCUSD",1720886238718,0.00265456,59003.0,59002.0,0.67787297]
["bitfinex","BTCUSD",1720886239075,0.00365456,59003.0,59002.0,0.67787297]
["bitfinex","BTCUSD",1720886239272,0.00365456,59003.0,59002.0,0.62641435]
["bitfinex","BTCUSD",1720886239458,0.00365456,59003.0,59002.0,0.64041435]
["bitfinex","BTCUSD",1720886240555,0.00265456,59003.0,59002.0,0.64041435]
["bitfinex","BTCUSD",1720886240969,0.00365456,59003.0,59002.0,0.64141435]
["bitfinex","BTCUSD",1720886244710,0.00365456,59003.0,59002.0,0.71881435]
["bitfinex","BTCUSD",1720886245611,0.00365456,59003.0,59002.0,0.77881435]
["bitfinex","BTCUSD",1720886247428,0.00365456,59003.0,59002.0,0.87978709]
["bitfinex","BTCUSD",1720886248906,0.00361189,59003.0,59002.0,0.87978709]
["bitfinex","BTCUSD",1720886254910,0.02300489,59003.0,59002.0,0.87978709]
["bitfinex","BTCUSD",1720886255861,0.02300489,59003.0,59002.0,0.80181435]
["bitfinex","BTCUSD",1720886266965,0.27544747,59041.0,59040.0,2.48957046]
["bitfinex","BTCUSD",1720886267190,0.0774,59041.0,59040.0,2.48957046]
["bitfinex","BTCUSD",1720886267340,1.74756547,59041.0,59040.0,2.48957046]
["bitfinex","BTCUSD",1720886267563,1.91780287,59041.0,59040.0,2.48957046]
["bitfinex","BTCUSD",1720886267769,1.98577687,59041.0,59040.0,2.48957046]
["bitfinex","BTCUSD",1720886268144,2.00377687,59041.0,59040.0,2.49057046]
["bitfinex","BTCUSD",1720886268954,2.10377687,59041.0,59040.0,2.49057046]
["bitfinex","BTCUSD",1720886269163,2.07264687,59041.0,59040.0,2.49057046]
["bitfinex","BTCUSD",1720886269588,2.06316287,59041.0,59040.0,2.49057046]
["bitfinex","BTCUSD",1720886274047,2.33861034,59041.0,59040.0,2.49057046]
["bitfinex","BTCUSD",1720886274231,2.39041399,59041.0,59040.0,2.49057046]
["bitfinex","BTCUSD",1720886274634,2.39041399,59041.0,59040.0,2.45104434]
["bitfinex","BTCUSD",1720886275077,2.4358182,59041.0,59040.0,2.45104434]
["bitfinex","BTCUSD",1720886275997,2.43580053,59041.0,59040.0,2.45104434]
["bitfinex","BTCUSD",1720886276348,2.38401455,59041.0,59040.0,2.45104434]
["bitfinex","BTCUSD",1720886276545,2.43578905,59041.0,59040.0,2.45044416]
["bitfinex","BTCUSD",1720886278123,0.85699705,59041.0,59040.0,2.4320245]
["bitfinex","BTCUSD",1720886278493,0.80522255,59041.0,59040.0,2.4320245]
["bitfinex","BTCUSD",1720886278701,2.72109755,59041.0,59040.0,2.4320245]
["bitfinex","BTCUSD",1720886279014,2.72109755,59041.0,59040.0,2.41251261]
["bitfinex","BTCUSD",1720886279193,2.44565008,59041.0,59040.0,2.28805137]
["bitfinex","BTCUSD",1720886279799,2.49830785,59041.0,59040.0,2.28805137]
["bitfinex","BTCUSD",1720886280223,2.32807045,59041.0,59040.0,2.28805137]
["bitfinex","BTCUSD",1720886281226,2.32807045,59041.0,59040.0,2.23147837]
["bitfinex","BTCUSD",1720886281828,2.27624268,59041.0,59040.0,2.23147837]
["bitfinex","BTCUSD",1720886282031,2.52819374,59041.0,59040.0,1.94603804]
["bitfinex","BTCUSD",1720886282291,2.64648008,59041.0,59040.0,1.7055796]
["bitfinex","BTCUSD",1720886282495,2.69842536,59041.0,59040.0,1.7055796]
["bitfinex","BTCUSD",1720886282709,2.89842536,59041.0,59040.0,1.7055796]
["bitfinex","BTCUSD",1720886282833,2.89842668,59041.0,59040.0,1.7055796]
["bitfinex","BTCUSD",1720886283031,2.69842668,59041.0,59040.0,1.7055796]
["bitfinex","BTCUSD",1720886283278,2.89842668,59041.0,59040.0,1.68657987]
["bitfinex","BTCUSD",1720886283829,2.89875213,59041.0,59040.0,1.68657987]
["bitfinex","BTCUSD",1720886284056,2.69875213,59041.0,59040.0,1.68657987]
["bitfinex","BTCUSD",1720886284253,2.89875213,59041.0,59040.0,1.68657987]
["bitfinex","BTCUSD",1720886285275,2.89897882,59041.0,59040.0,1.64650987]
["bitfinex","BTCUSD",1720886285502,2.84680553,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886285713,2.8990013,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886289092,2.69913769,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886289600,2.89913769,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886290156,2.69913769,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886290381,2.89913769,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886291523,0.98326269,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886291746,3.31898569,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886292260,3.3190069,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886292674,3.26665353,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886292936,3.31903304,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886294076,3.33095443,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886294195,3.33098592,59041.0,59040.0,1.60762987]
["bitfinex","BTCUSD",1720886294872,3.27333487,59041.0,59040.0,1.50118388]
["bitfinex","BTCUSD",1720886295039,3.33096217,59041.0,59040.0,1.50118388]
["bitfinex","BTCUSD",1720886295241,3.33095042,59041.0,59040.0,1.50118388]
["bitfinex","BTCUSD",1720886295620,3.33093209,59041.0,59040.0,1.50118388]
["bitfinex","BTCUSD",1720886296055,3.33093209,59041.0,59040.0,1.42198388]
["bitfinex","BTCUSD",1720886296266,3.33093209,59041.0,59040.0,1.38215388]
["bitfinex","BTCUSD",1720886296529,3.33093209,59041.0,59040.0,1.36960972]
["bitfinex","BTCUSD",1720886296674,3.33093209,59041.0,59040.0,1.35786272]
["bitfinex","BTCUSD",1720886297059,3.33093209,59041.0,59040.0,1.35361434]
["bitfinex","BTCUSD",1720886298219,3.33093209,59041.0,59040.0,1.22861934]
["bitfinex","BTCUSD",1720886298417,3.33093209,59041.0,59040.0,0.27413229]
["bitfinex","BTCUSD",1720886298623,3.33093209,59041.0,59040.0,0.26393367]
["bitfinex","BTCUSD",1720886298971,3.33101884,59041.0,59040.0,0.25121367]
["bitfinex","BTCUSD",1720886299413,3.33101884,59041.0,59040.0,0.23846967]
["bitfinex","BTCUSD",1720886300608,3.33101884,59041.0,59040.0,0.23422093]
["bitfinex","BTCUSD",1720886300969,3.33101884,59041.0,59040.0,0.22997219]
["bitfinex","BTCUSD",1720886301489,3.33101884,59041.0,59040.0,0.22572345]
["bitfinex","BTCUSD",1720886301813,3.33101884,59041.0,59040.0,0.21297945]
["bitfinex","BTCUSD",1720886302346,3.27855117,59041.0,59040.0,0.19564463]
["bitfinex","BTCUSD",1720886302591,3.27855117,59041.0,59040.0,0.19139589]
["bitfinex","BTCUSD",1720886302592,0.99532883,59041.0,59040.0,0.19139589]
["bitfinex","BTCUSD",1720886302776,3.27855117,59041.0,59040.0,0.19139589]
["bitfinex","BTCUSD",1720886302980,3.27855117,59041.0,59040.0,0.18120089]
["bitfinex","BTCUSD",1720886303417,2.87262377,59041.0,59040.0,0.18120089]
["bitfinex","BTCUSD",1720886303617,2.86165677,59041.0,59040.0,0.18120089]
["bitfinex","BTCUSD",1720886303822,2.8438973,59041.0,59040.0,0.18120089]
["bitfinex","BTCUSD",1720886304738,2.89636684,59041.0,59040.0,0.18120089]
["bitfinex","BTCUSD",1720886305372,0.0572,59029.0,59021.0,0.0624]
["bitfinex","BTCUSD",1720886305649,0.2774,59022.0,59011.0,0.08511435]
["bitfinex","BTCUSD",1720886305810,0.0774,59012.0,59006.0,0.00306353]
["bitfinex","BTCUSD",1720886305991,0.0774,59012.0,59002.0,0.08602735]
["bitfinex","BTCUSD",1720886305992,0.25058222,59008.0,59002.0,0.08602735]
["bitfinex","BTCUSD",1720886306198,0.1,59007.0,59002.0,0.08602735]
["bitfinex","BTCUSD",1720886306399,0.13505822,59007.0,59002.0,0.08602735]
["bitfinex","BTCUSD",1720886306833,0.1,59007.0,59002.0,0.08602735]
["bitfinex","BTCUSD",1720886307416,0.014,59007.0,59002.0,0.08602735]
["bitfinex","BTCUSD",1720886308624,0.014,59007.0,59004.0,0.0645]
["bitfinex","BTCUSD",1720886308840,0.014,59007.0,59006.0,0.0645]
["bitfinex","BTCUSD",1720886309044,0.05045822,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886309244,0.028,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886310730,0.014,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886311150,0.028,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886311576,0.014,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886312093,0.028,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886312583,0.014,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886313777,0.114,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886313972,0.13176322,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886314636,0.14176322,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886314834,0.04176322,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886315032,0.03176322,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886315462,0.04076322,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886315805,0.14076322,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886317202,0.04076322,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886319251,0.14076322,59007.0,59006.0,0.142]
["bitfinex","BTCUSD",1720886319595,0.14076322,59007.0,59006.0,0.14192206]
["bitfinex","BTCUSD",1720886323997,0.04076322,59007.0,59006.0,0.14192206]
["bitfinex","BTCUSD",1720886332291,0.21227287,59007.0,59006.0,0.14192206]
["bitfinex","BTCUSD",1720886332484,0.14076322,59007.0,59006.0,0.14192206]
["bitfinex","BTCUSD",1720886333493,0.34353761,59007.0,59006.0,0.14192206]
["bitfinex","BTCUSD",1720886333729,0.31230692,59007.0,59006.0,0.14192206]
["bitfinex","BTCUSD",1720886335717,0.31233745,59007.0,59006.0,0.14192206]
["bitfinex","BTCUSD",1720886336819,0.14076322,59007.0,59006.0,0.14192206]
["bitfinex","BTCUSD",1720886337948,0.31236316,59007.0,59006.0,0.14192206]
["bitfinex","BTCUSD",1720886338148,0.17199954,59007.0,59006.0,0.14192206]
["bitfinex","BTCUSD",1720886338318,0.04076322,59007.0,59006.0,0.14192206]
["bitfinex","BTCUSD",1720886343171,0.04076322,59007.0,59006.0,0.14283506]
["bitfinex","BTCUSD",1720886343317,0.04159322,59007.0,59006.0,0.14283506]
["bitfinex","BTCUSD",1720886352314,0.04159322,59007.0,59006.0,0.64229859]
["bitfinex","BTCUSD",1720886352483,0.21346774,59007.0,59006.0,0.64229859]
["bitfinex","BTCUSD",1720886352687,0.04159322,59007.0,59006.0,0.63923506]
["bitfinex","BTCUSD",1720886352911,0.04159322,59007.0,59006.0,0.73923506]
["bitfinex","BTCUSD",1720886355589,0.06293928,59007.0,59006.0,0.73923506]
["bitfinex","BTCUSD",1720886355836,0.04159322,59007.0,59006.0,0.73923506]
["bitfinex","BTCUSD",1720886356185,0.04159322,59007.0,59006.0,0.42023506]
["bitfinex","BTCUSD",1720886358189,0.21343675,59007.0,59006.0,0.42023506]
["bitfinex","BTCUSD",1720886358589,0.04159322,59007.0,59006.0,0.42023506]
["bitfinex","BTCUSD",1720886363952,0.21342705,59007.0,59006.0,0.42023506]
["bitfinex","BTCUSD",1720886364588,0.04159322,59007.0,59006.0,0.42023506]
["bitfinex","BTCUSD",1720886364804,0.04159322,59007.0,59006.0,0.73923506]
["bitfinex","BTCUSD",1720886364805,0.21342705,59007.0,59006.0,0.73923506]
["bitfinex","BTCUSD",1720886365158,0.04159322,59007.0,59006.0,0.73923506]
["bitfinex","BTCUSD",1720886366939,0.04159322,59007.0,59006.0,0.8217613]
["bitfinex","BTCUSD",1720886367166,0.04159322,59007.0,59006.0,0.79923506]
["bitfinex","BTCUSD",1720886370294,0.01204249,59013.0,59012.0,0.22]
["bitfinex","BTCUSD",1720886370526,0.0625,59037.0,59025.0,0.1437]
["bitfinex","BTCUSD",1720886370527,0.1717205,59026.0,59025.0,0.1437]
["bitfinex","BTCUSD",1720886370735,0.1717205,59026.0,59025.0,0.30621435]
["bitfinex","BTCUSD",1720886370933,0.1717205,59026.0,59025.0,0.2211]
["bitfinex","BTCUSD",1720886371140,0.1717205,59027.0,59025.0,0.2211]
["bitfinex","BTCUSD",1720886371564,0.2717205,59026.0,59025.0,0.1437]
["bitfinex","BTCUSD",1720886371965,0.1,59026.0,59025.0,0.1437]
["bitfinex","BTCUSD",1720886372790,0.12893213,59026.0,59021.0,0.058]
["bitfinex","BTCUSD",1720886373020,0.17152775,59024.0,59021.0,0.058]
["bitfinex","BTCUSD",1720886373159,0.17152775,59025.0,59021.0,0.058]
["bitfinex","BTCUSD",1720886373363,0.17152775,59025.0,59024.0,0.08511435]
["bitfinex","BTCUSD",1720886374737,0.18052775,59025.0,59024.0,0.08611435]
["bitfinex","BTCUSD",1720886375062,0.009,59025.0,59024.0,0.08611435]
["bitfinex","BTCUSD",1720886375263,0.18052775,59025.0,59024.0,0.08611435]
["bitfinex","BTCUSD",1720886375523,0.009,59025.0,59024.0,0.08611435]
["bitfinex","BTCUSD",1720886376486,0.18045073,59025.0,59024.0,0.08611435]
["bitfinex","BTCUSD",1720886376893,0.009,59025.0,59024.0,0.08611435]
["bitfinex","BTCUSD",1720886377088,0.04717379,59025.0,59024.0,0.08611435]
["bitfinex","BTCUSD",1720886377686,0.21862452,59025.0,59024.0,0.08611435]
["bitfinex","BTCUSD",1720886378652,0.04717379,59025.0,59024.0,0.08611435]
["bitfinex","BTCUSD",1720886378860,0.21858385,59025.0,59024.0,0.08611435]
["bitfinex","BTCUSD",1720886379505,0.18041006,59025.0,59024.0,0.08611435]
["bitfinex","BTCUSD",1720886379706,0.009,59025.0,59024.0,0.16681435]
["bitfinex","BTCUSD",1720886379955,0.009,59025.0,59024.0,0.22981435]
["bitfinex","BTCUSD",1720886382572,0.1568,59025.0,59024.0,0.001]
["bitfinex","BTCUSD",1720886382787,0.21040946,59025.0,59024.0,0.001]
["bitfinex","BTCUSD",1720886382940,0.38178039,59025.0,59024.0,0.001]
["bitfinex","BTCUSD",1720886383490,0.31040946,59025.0,59024.0,0.001]
["bitfinex","BTCUSD",1720886384892,0.2568,59025.0,59024.0,0.001]
["bitfinex","BTCUSD",1720886385747,0.42818499,59025.0,59024.0,0.001]
["bitfinex","BTCUSD",1720886388749,0.42819287,59025.0,59024.0,0.001]
["bitfinex","BTCUSD",1720886389115,0.42819288,59025.0,59024.0,0.001]
["bitfinex","BTCUSD",1720886390311,0.2568,59025.0,59024.0,0.001]
["bitfinex","BTCUSD",1720886390505,0.29327237,59025.0,59024.0,0.001]
["bitfinex","BTCUSD",1720886393788,0.082,59023.0,59012.0,0.22341435]
["bitfinex","BTCUSD",1720886393984,0.0661,59024.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886393985,0.23758893,59013.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886394186,0.17149565,59011.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886394880,0.0661,59013.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886395594,0.0711,59013.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886396346,0.005,59013.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886396750,0.005,59013.0,59010.0,0.40411435]
["bitfinex","BTCUSD",1720886397002,0.005,59013.0,59012.0,0.534]
["bitfinex","BTCUSD",1720886397219,0.005,59013.0,59012.0,0.215]
["bitfinex","BTCUSD",1720886397978,0.005,59013.0,59012.0,0.1376]
["bitfinex","BTCUSD",1720886398192,0.117761,59016.0,59012.0,0.1376]
["bitfinex","BTCUSD",1720886398458,0.01,59013.0,59012.0,0.1376]
["bitfinex","BTCUSD",1720886398769,0.01,59013.0,59012.0,0.534]
["bitfinex","BTCUSD",1720886399284,0.017761,59016.0,59012.0,0.3964]
["bitfinex","BTCUSD",1720886399483,0.017761,59016.0,59013.0,0.1376]
["bitfinex","BTCUSD",1720886399712,0.04669252,59016.0,59013.0,0.1376]
["bitfinex","BTCUSD",1720886400152,0.017761,59016.0,59013.0,0.1376]
["bitfinex","BTCUSD",1720886400960,0.016881,59016.0,59013.0,0.1376]
["bitfinex","BTCUSD",1720886401127,0.016881,59016.0,59014.0,0.00306353]
["bitfinex","BTCUSD",1720886401357,0.016881,59016.0,59015.0,0.00306353]
["bitfinex","BTCUSD",1720886401706,0.116881,59016.0,59015.0,0.00306353]
["bitfinex","BTCUSD",1720886402120,0.116881,59016.0,59013.0,0.1376]
["bitfinex","BTCUSD",1720886402326,0.1,59016.0,59013.0,0.1376]
["bitfinex","BTCUSD",1720886402985,0.1,59016.0,59014.0,0.061]
["bitfinex","BTCUSD",1720886403222,0.1,59016.0,59015.0,0.00306353]
["bitfinex","BTCUSD",1720886403450,0.102,59016.0,59015.0,0.00306353]
["bitfinex","BTCUSD",1720886404332,0.1139681,59016.0,59015.0,0.45966353]
["bitfinex","BTCUSD",1720886404530,0.1139681,59016.0,59015.0,0.215]
["bitfinex","BTCUSD",1720886404884,0.1119681,59016.0,59015.0,0.534]
["bitfinex","BTCUSD",1720886405084,0.1119681,59016.0,59015.0,0.215]
["bitfinex","BTCUSD",1720886405288,0.1159681,59016.0,59015.0,0.215]
["bitfinex","BTCUSD",1720886405711,0.1119681,59016.0,59015.0,0.415]
["bitfinex","BTCUSD",1720886406127,0.0159681,59016.0,59015.0,0.634]
["bitfinex","BTCUSD",1720886407854,0.0159681,59016.0,59015.0,0.734]
["bitfinex","BTCUSD",1720886408055,0.0119681,59016.0,59015.0,0.734]
["bitfinex","BTCUSD",1720886408233,0.17156349,59017.0,59016.0,0.319]
["bitfinex","BTCUSD",1720886408441,0.17156349,59017.0,59016.0,0.73971435]
["bitfinex","BTCUSD",1720886410906,0.18332994,59017.0,59016.0,0.73971435]
["bitfinex","BTCUSD",1720886411292,0.18432994,59017.0,59016.0,0.32271435]
["bitfinex","BTCUSD",1720886413516,0.17876679,59017.0,59016.0,0.32271435]
["bitfinex","BTCUSD",1720886413920,0.17876679,59017.0,59016.0,0.63971435]
["bitfinex","BTCUSD",1720886414130,0.17876679,59017.0,59016.0,0.72142579]
["bitfinex","BTCUSD",1720886414370,0.17876679,59017.0,59016.0,0.89882579]
["bitfinex","BTCUSD",1720886414992,0.17876679,59017.0,59016.0,0.81711435]
["bitfinex","BTCUSD",1720886416525,0.17876679,59017.0,59016.0,0.71711435]
["bitfinex","BTCUSD",1720886416699,0.17876679,59017.0,59016.0,0.81711435]
["bitfinex","BTCUSD",1720886418319,0.01276645,59017.0,59016.0,0.81711435]
["bitfinex","BTCUSD",1720886419239,0.01176645,59017.0,59016.0,0.81711435]
["bitfinex","BTCUSD",1720886419461,0.27245482,59025.0,59018.0,0.316]
["bitfinex","BTCUSD",1720886419666,0.27245482,59025.0,59022.0,0.08511435]
["bitfinex","BTCUSD",1720886419867,0.2011533,59024.0,59022.0,0.08511435]
["bitfinex","BTCUSD",1720886420069,0.1,59023.0,59022.0,0.08511435]
["bitfinex","BTCUSD",1720886420630,0.1,59023.0,59022.0,0.22771435]
["bitfinex","BTCUSD",1720886421052,0.1,59024.0,59022.0,0.22771435]
["bitfinex","BTCUSD",1720886422362,0.002,59023.0,59022.0,0.22771435]
["bitfinex","BTCUSD",1720886424259,0.002,59023.0,59022.0,0.54371435]
["bitfinex","BTCUSD",1720886424455,0.1,59024.0,59022.0,0.54371435]
["bitfinex","BTCUSD",1720886424976,0.103,59024.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886425719,0.27160536,59024.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886426025,0.27160536,59024.0,59022.0,0.42771435]
["bitfinex","BTCUSD",1720886426219,0.27460536,59024.0,59022.0,0.42771435]
["bitfinex","BTCUSD",1720886426560,0.103,59024.0,59022.0,0.42771435]
["bitfinex","BTCUSD",1720886427034,0.103,59024.0,59022.0,0.54371435]
["bitfinex","BTCUSD",1720886427382,0.103,59024.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886427595,0.18393536,59025.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886428007,0.003,59024.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886428523,0.01233,59025.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886428903,0.01733,59025.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886430621,0.01733,59025.0,59024.0,0.258]
["bitfinex","BTCUSD",1720886430825,0.01733,59025.0,59022.0,0.30511435]
["bitfinex","BTCUSD",1720886431023,0.01733,59025.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886431721,0.01233,59025.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886431867,0.01733,59025.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886432081,0.11733,59025.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886432316,0.11233,59025.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886432769,0.11733,59025.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886433303,0.01733,59025.0,59023.0,0.316]
["bitfinex","BTCUSD",1720886434358,0.01733,59025.0,59024.0,0.316]
["bitfinex","BTCUSD",1720886435300,0.01233,59025.0,59024.0,0.316]
["bitfinex","BTCUSD",1720886435673,0.01733,59025.0,59024.0,0.316]
["bitfinex","BTCUSD",1720886436223,0.01733,59025.0,59024.0,0.459]
["bitfinex","BTCUSD",1720886446607,0.00583,59025.0,59024.0,0.719]
["bitfinex","BTCUSD",1720886447282,0.00083,59025.0,59024.0,0.719]
["bitfinex","BTCUSD",1720886447833,0.00583,59025.0,59024.0,0.719]
["bitfinex","BTCUSD",1720886448216,0.00083,59025.0,59024.0,0.719]
["bitfinex","BTCUSD",1720886449777,0.00183,59025.0,59024.0,0.719]
["bitfinex","BTCUSD",1720886450365,0.00183,59025.0,59024.0,0.7364]
["bitfinex","BTCUSD",1720886450569,0.00183,59025.0,59024.0,0.7964]
["bitfinex","BTCUSD",1720886450978,0.00183,59025.0,59024.0,0.7364]
["bitfinex","BTCUSD",1720886453546,0.00183,59025.0,59024.0,0.7964]
["bitfinex","BTCUSD",1720886454774,0.00183,59025.0,59024.0,0.7364]
["bitfinex","BTCUSD",1720886455714,0.00183,59025.0,59024.0,0.7964]
["bitfinex","BTCUSD",1720886461696,0.00183,59025.0,59024.0,0.88455144]
["bitfinex","BTCUSD",1720886464529,0.00183,59025.0,59024.0,0.90755144]
["bitfinex","BTCUSD",1720886464703,0.00183,59025.0,59024.0,1.40514644]
["bitfinex","BTCUSD",1720886464908,0.00183,59025.0,59024.0,1.20514644]
["bitfinex","BTCUSD",1720886465257,0.00183,59025.0,59024.0,1.08655144]
["bitfinex","BTCUSD",1720886465573,0.00183,59025.0,59024.0,1.64233744]
["bitfinex","BTCUSD",1720886466659,0.00183,59025.0,59024.0,0.9984]
["bitfinex","BTCUSD",1720886468684,0.000963,59040.0,59039.0,0.158]
["bitfinex","BTCUSD",1720886468882,0.000963,59040.0,59039.0,0.73871435]
["bitfinex","BTCUSD",1720886469122,0.000963,59040.0,59039.0,0.88998579]
["bitfinex","BTCUSD",1720886470024,0.000963,59040.0,59039.0,0.81611435]
["bitfinex","BTCUSD",1720886470458,0.000963,59040.0,59039.0,0.87611435]
["bitfinex","BTCUSD",1720886470660,0.001963,59040.0,59039.0,0.82411435]
["bitfinex","BTCUSD",1720886471308,0.000963,59040.0,59039.0,0.81611435]
["bitfinex","BTCUSD",1720886471540,0.001963,59040.0,59039.0,0.83011435]
["bitfinex","BTCUSD",1720886472295,0.001963,59040.0,59039.0,0.5516]
["bitfinex","BTCUSD",1720886472499,0.001963,59040.0,59039.0,0.6685]
["bitfinex","BTCUSD",1720886472901,0.001963,59040.0,59039.0,0.745]
["bitfinex","BTCUSD",1720886473283,0.001793,59040.0,59039.0,0.731]
["bitfinex","BTCUSD",1720886473687,0.002793,59040.0,59039.0,0.745]
["bitfinex","BTCUSD",1720886474138,0.002793,59040.0,59039.0,0.731]
["bitfinex","BTCUSD",1720886474344,0.001793,59040.0,59039.0,0.731]
["bitfinex","BTCUSD",1720886474524,0.002793,59040.0,59039.0,0.745]
["bitfinex","BTCUSD",1720886474992,0.002793,59040.0,59039.0,0.8255]
["bitfinex","BTCUSD",1720886476004,0.002793,59040.0,59039.0,0.8855]
["bitfinex","BTCUSD",1720886476209,0.002793,59040.0,59039.0,0.805]
["bitfinex","BTCUSD",1720886477029,0.002793,59040.0,59039.0,0.745]
["bitfinex","BTCUSD",1720886477609,0.002793,59040.0,59039.0,0.6074]
["bitfinex","BTCUSD",1720886485533,0.144993,59040.0,59039.0,0.014]
["bitfinex","BTCUSD",1720886485646,0.31735421,59040.0,59039.0,0.014]
["bitfinex","BTCUSD",1720886485846,0.146993,59040.0,59039.0,0.014]
["bitfinex","BTCUSD",1720886486500,0.002793,59040.0,59039.0,0.1914]
["bitfinex","BTCUSD",1720886486700,0.001793,59040.0,59039.0,0.26251435]
["bitfinex","BTCUSD",1720886486901,0.002793,59040.0,59039.0,0.27351435]
["bitfinex","BTCUSD",1720886487145,0.002793,59040.0,59039.0,0.19611435]
["bitfinex","BTCUSD",1720886487534,0.001793,59040.0,59039.0,0.18511435]
["bitfinex","BTCUSD",1720886487726,0.001793,59040.0,59039.0,0.08811435]
["bitfinex","BTCUSD",1720886487965,0.001793,59040.0,59039.0,0.18811435]
["bitfinex","BTCUSD",1720886488258,0.145993,59040.0,59039.0,0.08511435]
["bitfinex","BTCUSD",1720886488689,0.145993,59040.0,59039.0,0.09011435]
["bitfinex","BTCUSD",1720886489455,0.145993,59040.0,59039.0,0.005]
["bitfinex","BTCUSD",1720886489456,0.19137175,59040.0,59039.0,0.005]
["bitfinex","BTCUSD",1720886489652,0.29137175,59040.0,59039.0,0.005]
["bitfinex","BTCUSD",1720886490054,0.245993,59040.0,59039.0,0.005]
["bitfinex","BTCUSD",1720886490465,0.002,59035.0,59034.0,0.1]
["bitfinex","BTCUSD",1720886491271,0.17341144,59035.0,59034.0,0.1]
["bitfinex","BTCUSD",1720886491626,0.002,59033.0,59032.0,0.1]
["bitfinex","BTCUSD",1720886492915,0.002,59033.0,59028.0,0.1]
["bitfinex","BTCUSD",1720886493295,0.002,59033.0,59032.0,0.002]
["bitfinex","BTCUSD",1720886493950,0.002,59033.0,59028.0,0.1]
["bitfinex","BTCUSD",1720886493951,0.002,59031.0,59028.0,0.1]
["bitfinex","BTCUSD",1720886494172,0.1492,59031.0,59030.0,0.08711435]
["bitfinex","BTCUSD",1720886494363,0.32059939,59031.0,59030.0,0.08711435]
["bitfinex","BTCUSD",1720886494600,0.1492,59031.0,59030.0,0.08511435]
["bitfinex","BTCUSD",1720886495042,0.1492,59031.0,59022.0,0.65561435]
["bitfinex","BTCUSD",1720886495043,0.002,59023.0,59022.0,0.18511435]
["bitfinex","BTCUSD",1720886495322,0.002,59023.0,59022.0,0.08511435]
["bitfinex","BTCUSD",1720886495536,0.002,59019.0,59017.0,0.08511435]
["bitfinex","BTCUSD",1720886496256,0.17328997,59019.0,59017.0,0.08511435]
["bitfinex","BTCUSD",1720886496453,0.102,59019.0,59017.0,0.08511435]
["bitfinex","BTCUSD",1720886496864,0.27329254,59019.0,59017.0,0.08511435]
["bitfinex","BTCUSD",1720886497067,0.102,59019.0,59017.0,0.08511435]
["bitfinex","BTCUSD",1720886497366,0.12692573,59019.0,59017.0,0.08511435]
["bitfinex","BTCUSD",1720886497596,0.29812178,59019.0,59017.0,0.08511435]
["bitfinex","BTCUSD",1720886497828,0.12692573,59019.0,59017.0,0.08511435]
["bitfinex","BTCUSD",1720886498071,0.12692573,59019.0,59018.0,0.001913]
["bitfinex","BTCUSD",1720886498072,0.13492573,59019.0,59018.0,0.001913]
["bitfinex","BTCUSD",1720886498781,0.11,59019.0,59018.0,0.001913]
["bitfinex","BTCUSD",1720886499510,0.2492,59019.0,59018.0,0.000913]
["bitfinex","BTCUSD",1720886499994,0.2572,59019.0,59018.0,0.001913]
["bitfinex","BTCUSD",1720886500476,0.2572,59019.0,59018.0,0.00183786]
["bitfinex","BTCUSD",1720886500477,0.30004533,59019.0,59018.0,0.00183786]
["bitfinex","BTCUSD",1720886501393,0.45197498,59019.0,59018.0,0.00183786]
["bitfinex","BTCUSD",1720886501996,0.44697498,59019.0,59018.0,0.00183786]
["bitfinex","BTCUSD",1720886502230,0.2522,59019.0,59018.0,0.00183786]
["bitfinex","BTCUSD",1720886503449,0.105,59019.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886503699,0.1472,59016.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886503957,0.0652,59013.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886504183,0.082,59012.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886504377,0.182,59012.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886504585,0.578824,59011.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886505000,0.678824,59011.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886505211,0.7567064,59011.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886505613,0.75663236,59011.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886505817,0.75663236,59011.0,59010.0,0.08602735]
["bitfinex","BTCUSD",1720886506231,0.75663236,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720886507227,0.67874996,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720886507430,0.68774996,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720886513043,0.57356796,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720886513240,0.56170296,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720886513483,0.57300577,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720886513660,0.63030635,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720886515721,0.63030635,59011.0,59002.0,0.08602735]
["bitfinex","BTCUSD",1720886515901,0.61274,59010.0,59002.0,0.08602735]
["bitfinex","BTCUSD",1720886516104,1.747944,59009.0,59002.0,0.08602735]
["bitfinex","BTCUSD",1720886516369,1.619289,59008.0,59002.0,0.08602735]
["bitfinex","BTCUSD",1720886516523,2.0582934,59007.0,59002.0,0.000913]
["bitfinex","BTCUSD",1720886516730,2.1582934,59007.0,59002.0,0.000913]
["bitfinex","BTCUSD",1720886516964,1.9094704,59007.0,59002.0,0.000913]
["bitfinex","BTCUSD",1720886517337,0.2,59006.0,59002.0,0.000913]
["bitfinex","BTCUSD",1720886517569,0.1651269,59005.0,59002.0,0.000913]
["bitfinex","BTCUSD",1720886517771,0.505369,59004.0,59002.0,0.000913]
["bitfinex","BTCUSD",1720886517975,0.1,59003.0,59002.0,0.000913]
["bitfinex","BTCUSD",1720886518190,0.855746,59003.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886518414,1.12685129,59002.0,58999.0,0.000913]
["bitfinex","BTCUSD",1720886518621,1.296981,59001.0,58993.0,0.08511435]
["bitfinex","BTCUSD",1720886518824,0.0775,58995.0,58993.0,0.08511435]
["bitfinex","BTCUSD",1720886519029,0.0775,58995.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886519235,0.0775,58995.0,58991.0,0.08511435]
["bitfinex","BTCUSD",1720886519873,0.1,59001.0,58991.0,0.08511435]
["bitfinex","BTCUSD",1720886520077,0.582146,59000.0,58999.0,0.08511435]
["bitfinex","BTCUSD",1720886520280,0.488127,59000.0,58999.0,0.08511435]
["bitfinex","BTCUSD",1720886520495,0.465415,59000.0,58999.0,0.08511435]
["bitfinex","BTCUSD",1720886520727,0.1,59000.0,58999.0,0.08511435]
["bitfinex","BTCUSD",1720886521577,0.114,59000.0,58992.0,0.0655]
["bitfinex","BTCUSD",1720886521780,0.49296122,58999.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886522007,0.898256,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886522241,1.01125904,58998.0,58991.0,0.08511435]
["bitfinex","BTCUSD",1720886522448,0.46029004,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886522873,0.2561,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886523072,0.1786,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886523932,0.1561,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886524140,0.2561,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886524341,0.863752,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886524577,0.99225182,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886524786,0.68830082,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886524991,0.38459982,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886525413,0.30599982,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886526682,0.86719082,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886527060,0.68646482,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886527263,0.30599982,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886527465,0.31399982,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886527863,0.1855,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886528431,0.294072,58998.0,58997.0,0.08511435]
["bitfinex","BTCUSD",1720886528645,0.294072,58998.0,58997.0,0.03881234]
["bitfinex","BTCUSD",1720886530956,0.294072,58998.0,58991.0,0.08511435]
["bitfinex","BTCUSD",1720886531207,0.294072,58998.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886531208,0.0775,58995.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886531407,0.0775,58992.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886531610,0.42172223,58992.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886531831,0.1,58991.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886532052,0.16013222,58991.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886535016,0.16113222,58991.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886536265,0.41073222,58991.0,58990.0,0.000913]
["bitfinex","BTCUSD",1720886536473,0.41073222,58991.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886536474,0.51123222,58991.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886536674,0.0775,58982.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886536846,0.42172223,58982.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886537090,0.1,58981.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886539595,0.1,58981.0,58980.0,0.154919]
["bitfinex","BTCUSD",1720886539996,0.1,58987.0,58981.0,0.0628]
["bitfinex","BTCUSD",1720886540198,0.1,58987.0,58986.0,0.08511435]
["bitfinex","BTCUSD",1720886540414,0.1,58987.0,58980.0,0.092119]
["bitfinex","BTCUSD",1720886540415,0.1439,58986.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886540619,0.328042,58985.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886540819,0.0775,58981.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886541025,0.77108923,58981.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886541240,1.09644423,58981.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886543835,1.10044423,58981.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886544358,1.09644423,58981.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886544556,1.20608865,58981.0,58980.0,0.009119]
["bitfinex","BTCUSD",1720886544798,1.09131065,58981.0,58980.0,0.010119]
["bitfinex","BTCUSD",1720886546195,0.74708842,58981.0,58980.0,0.010119]
["bitfinex","BTCUSD",1720886546781,0.637444,58981.0,58980.0,0.010119]
["bitfinex","BTCUSD",1720886548283,0.109,58981.0,58980.0,0.010119]
["bitfinex","BTCUSD",1720886548432,0.009,58981.0,58980.0,0.010119]
["bitfinex","BTCUSD",1720886549260,0.209,58981.0,58980.0,0.00063263]
["bitfinex","BTCUSD",1720886549506,0.4025973,58981.0,58972.0,0.0628]
["bitfinex","BTCUSD",1720886549721,0.495781,58980.0,58972.0,0.0628]
["bitfinex","BTCUSD",1720886549926,0.36294,58979.0,58972.0,0.0628]
["bitfinex","BTCUSD",1720886550141,0.1,58978.0,58972.0,0.0628]
["bitfinex","BTCUSD",1720886550339,0.241216,58977.0,58972.0,0.0628]
["bitfinex","BTCUSD",1720886550542,0.1,58976.0,58972.0,0.0628]
["bitfinex","BTCUSD",1720886550807,0.102,58975.0,58972.0,0.0628]
["bitfinex","BTCUSD",1720886550996,0.1,58974.0,58972.0,0.0628]
["bitfinex","BTCUSD",1720886556569,0.25215379,58977.0,58972.0,0.0628]
["bitfinex","BTCUSD",1720886556807,0.44422223,58977.0,58975.0,0.08511435]
["bitfinex","BTCUSD",1720886557029,0.44422223,58977.0,58976.0,0.1472]
["bitfinex","BTCUSD",1720886557872,0.44722223,58977.0,58976.0,0.1472]
["bitfinex","BTCUSD",1720886558071,0.51098344,58977.0,58976.0,0.1472]
["bitfinex","BTCUSD",1720886558286,0.66013723,58977.0,58976.0,0.1472]
["bitfinex","BTCUSD",1720886558713,0.66313723,58977.0,58976.0,0.1472]
["bitfinex","BTCUSD",1720886559354,0.51098344,58977.0,58976.0,0.1472]
["bitfinex","BTCUSD",1720886560445,0.44722223,58977.0,58976.0,0.1472]
["bitfinex","BTCUSD",1720886562310,0.103,58977.0,58976.0,0.1472]
["bitfinex","BTCUSD",1720886562668,0.003,58977.0,58976.0,0.1472]
["bitfinex","BTCUSD",1720886562882,0.103,58977.0,58976.0,0.1472]
["bitfinex","BTCUSD",1720886563349,0.27438813,58977.0,58976.0,0.1472]
["bitfinex","BTCUSD",1720886563815,0.30182694,58977.0,58976.0,0.1472]
["bitfinex","BTCUSD",1720886564235,0.13043881,58977.0,58976.0,0.14713575]
["bitfinex","BTCUSD",1720886564437,0.003,58977.0,58976.0,0.14713575]
["bitfinex","BTCUSD",1720886564644,0.11455299,58977.0,58976.0,0.14713575]
["bitfinex","BTCUSD",1720886565103,0.11455299,58977.0,58974.0,0.0649]
["bitfinex","BTCUSD",1720886565300,0.1,58976.0,58974.0,0.0649]
["bitfinex","BTCUSD",1720886565939,0.128,58975.0,58974.0,0.0649]
["bitfinex","BTCUSD",1720886566116,0.29442752,58975.0,58974.0,0.0649]
["bitfinex","BTCUSD",1720886566319,0.29442752,58975.0,58969.0,0.08511435]
["bitfinex","BTCUSD",1720886566320,0.29442752,58975.0,58970.0,0.0649]
["bitfinex","BTCUSD",1720886566515,0.17147937,58972.0,58970.0,0.0649]
["bitfinex","BTCUSD",1720886566905,0.1,58971.0,58970.0,0.0649]
["bitfinex","BTCUSD",1720886567098,0.14379069,58971.0,58970.0,0.0649]
["bitfinex","BTCUSD",1720886567327,0.14379069,58971.0,58970.0,0.1472]
["bitfinex","BTCUSD",1720886567947,0.31527006,58971.0,58970.0,0.1472]
["bitfinex","BTCUSD",1720886568146,0.27147937,58971.0,58970.0,0.1472]
["bitfinex","BTCUSD",1720886568851,0.27149829,58971.0,58970.0,0.1472]
["bitfinex","BTCUSD",1720886569045,0.1,58971.0,58970.0,0.1472]
["bitfinex","BTCUSD",1720886569273,0.17149829,58971.0,58970.0,0.1472]
["bitfinex","BTCUSD",1720886569535,0.29529087,58971.0,58970.0,0.1472]
["bitfinex","BTCUSD",1720886570139,0.29629087,58971.0,58970.0,0.1472]
["bitfinex","BTCUSD",1720886570344,0.12479258,58971.0,58970.0,0.1472]
["bitfinex","BTCUSD",1720886570546,0.12479258,58971.0,58970.0,0.148113]
["bitfinex","BTCUSD",1720886571333,0.13601549,58971.0,58970.0,0.148113]
["bitfinex","BTCUSD",1720886571926,0.38023772,58971.0,58970.0,0.148113]
["bitfinex","BTCUSD",1720886572127,0.13601549,58971.0,58970.0,0.148113]
["bitfinex","BTCUSD",1720886572331,0.13601549,58971.0,58970.0,0.000913]
["bitfinex","BTCUSD",1720886572753,0.11222291,58971.0,58970.0,0.000913]
["bitfinex","BTCUSD",1720886573359,0.01222291,58971.0,58970.0,0.000913]
["bitfinex","BTCUSD",1720886575859,0.01222291,58971.0,58970.0,0.150313]
["bitfinex","BTCUSD",1720886579792,0.01222291,58971.0,58970.0,0.15337653]
["bitfinex","BTCUSD",1720886580225,0.01222291,58971.0,58970.0,0.150313]
["bitfinex","BTCUSD",1720886581110,0.01222291,58971.0,58970.0,0.468313]
["bitfinex","BTCUSD",1720886581321,0.01222291,58971.0,58970.0,0.15337653]
["bitfinex","BTCUSD",1720886581750,0.01222291,58971.0,58970.0,0.568313]
["bitfinex","BTCUSD",1720886581951,0.001,58971.0,58970.0,0.327813]
["bitfinex","BTCUSD",1720886582148,0.001,58971.0,58970.0,0.250313]
["bitfinex","BTCUSD",1720886582334,0.01946231,58971.0,58970.0,0.250313]
["bitfinex","BTCUSD",1720886582890,0.01169563,58974.0,58970.0,0.150313]
["bitfinex","BTCUSD",1720886583110,0.01169563,58974.0,58971.0,0.00306353]
["bitfinex","BTCUSD",1720886583256,0.25074638,58979.0,58971.0,0.00206353]
["bitfinex","BTCUSD",1720886583452,0.1,58978.0,58973.0,0.08511435]
["bitfinex","BTCUSD",1720886583654,0.15680464,58978.0,58974.0,0.00206353]
["bitfinex","BTCUSD",1720886583834,0.15635464,58978.0,58974.0,0.00206353]
["bitfinex","BTCUSD",1720886584046,0.001,58974.0,58973.0,0.08511435]
["bitfinex","BTCUSD",1720886584448,0.15635464,58978.0,58970.0,0.150313]
["bitfinex","BTCUSD",1720886584664,0.15635464,58978.0,58971.0,0.00206353]
["bitfinex","BTCUSD",1720886584665,0.06244119,58977.0,58971.0,0.00206353]
["bitfinex","BTCUSD",1720886584898,0.31319886,58977.0,58971.0,0.00206353]
["bitfinex","BTCUSD",1720886585113,0.31319886,58977.0,58970.0,0.150313]
["bitfinex","BTCUSD",1720886585323,0.31319886,58977.0,58970.0,0.000913]
["bitfinex","BTCUSD",1720886585555,0.30602691,58976.0,58970.0,0.000913]
["bitfinex","BTCUSD",1720886585750,0.25077202,58975.0,58970.0,0.000913]
["bitfinex","BTCUSD",1720886586163,0.1,58974.0,58970.0,0.000913]
["bitfinex","BTCUSD",1720886586370,0.35077202,58974.0,58970.0,0.000913]
["bitfinex","BTCUSD",1720886586743,0.35077202,58974.0,58971.0,0.1494]
["bitfinex","BTCUSD",1720886586744,0.1,58974.0,58971.0,0.1494]
["bitfinex","BTCUSD",1720886587119,0.1350772,58974.0,58971.0,0.1494]
["bitfinex","BTCUSD",1720886587595,0.1,58973.0,58971.0,0.1494]
["bitfinex","BTCUSD",1720886587794,0.1,58975.0,58971.0,0.1494]
["bitfinex","BTCUSD",1720886588354,0.35086143,58975.0,58971.0,0.1494]
["bitfinex","BTCUSD",1720886589279,0.25086143,58974.0,58971.0,0.1494]
["bitfinex","BTCUSD",1720886589627,0.1,58973.0,58971.0,0.1494]
["bitfinex","BTCUSD",1720886590772,0.1,58974.0,58971.0,0.1504]
["bitfinex","BTCUSD",1720886590971,0.1,58974.0,58972.0,0.00206353]
["bitfinex","BTCUSD",1720886591180,0.1,58975.0,58972.0,0.00206353]
["bitfinex","BTCUSD",1720886591764,0.13508614,58975.0,58972.0,0.00206353]
["bitfinex","BTCUSD",1720886593201,0.1,58975.0,58972.0,0.00206353]
["bitfinex","BTCUSD",1720886593402,0.09992667,58975.0,58972.0,0.00206353]
["bitfinex","BTCUSD",1720886594081,0.25085857,58977.0,58972.0,0.00206353]
["bitfinex","BTCUSD",1720886594286,0.001,58975.0,58972.0,0.00206353]
["bitfinex","BTCUSD",1720886594914,0.25084861,58976.0,58972.0,0.00206353]
["bitfinex","BTCUSD",1720886595314,0.25084513,58977.0,58972.0,0.00206353]
["bitfinex","BTCUSD",1720886595521,0.35084513,58976.0,58972.0,0.00206353]
["bitfinex","BTCUSD",1720886596615,0.44422223,58976.0,58973.0,0.0624]
["bitfinex","BTCUSD",1720886597329,0.44422223,58976.0,58975.0,0.08511435]
["bitfinex","BTCUSD",1720886597501,0.44422223,58976.0,58975.0,0.22741435]
["bitfinex","BTCUSD",1720886598816,0.44622223,58976.0,58975.0,0.22741435]
["bitfinex","BTCUSD",1720886599252,0.44422223,58976.0,58975.0,0.22741435]
["bitfinex","BTCUSD",1720886600926,0.1,58976.0,58975.0,0.72291435]
["bitfinex","BTCUSD",1720886601140,0.01160562,58982.0,58976.0,0.5603]
["bitfinex","BTCUSD",1720886601366,0.01160562,58982.0,58978.0,0.0775]
["bitfinex","BTCUSD",1720886601592,0.25083224,58986.0,58979.0,0.1423]
["bitfinex","BTCUSD",1720886601801,0.25083224,58986.0,58980.0,0.00206353]
["bitfinex","BTCUSD",1720886602183,0.25083224,58986.0,58980.0,0.00106353]
["bitfinex","BTCUSD",1720886602395,0.1,58985.0,58980.0,0.00106353]
["bitfinex","BTCUSD",1720886603060,0.13508322,58985.0,58980.0,0.00106353]
["bitfinex","BTCUSD",1720886603905,0.13508322,58985.0,58981.0,0.0624]
["bitfinex","BTCUSD",1720886604076,0.1,58985.0,58982.0,0.00106353]
["bitfinex","BTCUSD",1720886604479,0.1,58986.0,58982.0,0.00106353]
["bitfinex","BTCUSD",1720886604686,0.1,58986.0,58983.0,0.0799]
["bitfinex","BTCUSD",1720886604867,0.1,58986.0,58984.0,0.00106353]
["bitfinex","BTCUSD",1720886605272,0.25061606,58987.0,58984.0,0.00106353]
["bitfinex","BTCUSD",1720886605480,0.1,58986.0,58984.0,0.00106353]
["bitfinex","BTCUSD",1720886606032,0.1,58986.0,58983.0,0.0799]
["bitfinex","BTCUSD",1720886606559,0.101,58986.0,58983.0,0.0799]
["bitfinex","BTCUSD",1720886607146,0.101,58986.0,58984.0,0.00106353]
["bitfinex","BTCUSD",1720886607548,0.101,58986.0,58983.0,0.0799]
["bitfinex","BTCUSD",1720886607750,0.1,58986.0,58983.0,0.0799]
["bitfinex","BTCUSD",1720886608179,0.101,58986.0,58984.0,0.00106353]
["bitfinex","BTCUSD",1720886608583,0.101,58986.0,58983.0,0.0799]
["bitfinex","BTCUSD",1720886608787,0.17057569,58986.0,58983.0,0.0799]
["bitfinex","BTCUSD",1720886609212,0.1,58986.0,58983.0,0.0799]
["bitfinex","BTCUSD",1720886609439,0.101,58986.0,58983.0,0.0799]
["bitfinex","BTCUSD",1720886609907,0.002,58985.0,58983.0,0.0799]
["bitfinex","BTCUSD",1720886610514,0.002,58985.0,58984.0,0.0614]
["bitfinex","BTCUSD",1720886610701,0.101,58986.0,58984.0,0.0614]
["bitfinex","BTCUSD",1720886611113,0.1,58986.0,58985.0,0.00106353]
["bitfinex","BTCUSD",1720886611373,0.101,58986.0,58985.0,0.00106353]
["bitfinex","BTCUSD",1720886611575,0.17056833,58986.0,58984.0,0.0614]
["bitfinex","BTCUSD",1720886611788,0.17056833,58986.0,58980.0,0.1384]
["bitfinex","BTCUSD",1720886612005,0.002,58985.0,58980.0,0.1384]
["bitfinex","BTCUSD",1720886612252,0.09055517,58984.0,58980.0,0.1384]
["bitfinex","BTCUSD",1720886612449,0.002,58983.0,58980.0,0.1384]
["bitfinex","BTCUSD",1720886613563,0.102,58983.0,58980.0,0.1384]
["bitfinex","BTCUSD",1720886613784,0.002,58983.0,58980.0,0.1384]
["bitfinex","BTCUSD",1720886614660,0.002,58983.0,58980.0,0.1404]
["bitfinex","BTCUSD",1720886615085,0.002,58984.0,58980.0,0.1404]
["bitfinex","BTCUSD",1720886615787,0.002,58984.0,58981.0,0.08511435]
["bitfinex","BTCUSD",1720886615988,0.11142071,58986.0,58982.0,0.1403]
["bitfinex","BTCUSD",1720886616193,0.11142071,58986.0,58983.0,0.1403]
["bitfinex","BTCUSD",1720886616411,0.1,58986.0,58983.0,0.1403]
["bitfinex","BTCUSD",1720886617471,0.1,58986.0,58985.0,0.0757]
["bitfinex","BTCUSD",1720886617675,0.1,58986.0,58985.0,0.2178]
["bitfinex","BTCUSD",1720886617883,0.36109241,58986.0,58980.0,0.1423]
["bitfinex","BTCUSD",1720886618114,0.05372597,58985.0,58980.0,0.1423]
["bitfinex","BTCUSD",1720886618540,0.002,58985.0,58980.0,0.1403]
["bitfinex","BTCUSD",1720886619159,0.35147191,58986.0,58980.0,0.1403]
["bitfinex","BTCUSD",1720886619385,0.35147191,58986.0,58976.0,0.00106353]
["bitfinex","BTCUSD",1720886619386,0.2,58981.0,58976.0,0.00106353]
["bitfinex","BTCUSD",1720886619603,0.2,58973.0,58970.0,0.000913]
["bitfinex","BTCUSD",1720886619812,0.0775,58971.0,58961.0,0.58441611]
["bitfinex","BTCUSD",1720886620016,0.0775,58971.0,58961.0,0.07373]
["bitfinex","BTCUSD",1720886620017,0.25056852,58969.0,58961.0,0.07373]
["bitfinex","BTCUSD",1720886620219,0.1,58968.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886621243,0.10306353,58970.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886621456,0.1018,58969.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886621671,0.2018,58969.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886621854,0.1,58969.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886622687,0.007,58970.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886622832,0.03605942,58969.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886623065,0.38028165,58969.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886623269,0.1,58968.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886624060,0.1,58968.0,58967.0,0.08511435]
["bitfinex","BTCUSD",1720886626297,0.104,58968.0,58967.0,0.08511435]
["bitfinex","BTCUSD",1720886628350,0.104,58968.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886628351,0.15768658,58968.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886629198,0.15368658,58968.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886629598,0.15768658,58968.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886629802,0.05768658,58968.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886630005,0.004,58968.0,58961.0,0.15884435]
["bitfinex","BTCUSD",1720886633824,0.004,58968.0,58961.0,0.07373]
["bitfinex","BTCUSD",1720886634060,0.22493,58967.0,58966.0,0.00904439]
["bitfinex","BTCUSD",1720886634314,0.66915223,58967.0,58966.0,0.00904439]
["bitfinex","BTCUSD",1720886636223,0.74965223,58967.0,58966.0,0.00904439]
["bitfinex","BTCUSD",1720886636469,0.85074996,58967.0,58966.0,0.00904439]
["bitfinex","BTCUSD",1720886636713,0.91214996,58967.0,58961.0,0.00913]
["bitfinex","BTCUSD",1720886636964,0.0775,58962.0,58961.0,0.00913]
["bitfinex","BTCUSD",1720886637436,0.0775,58963.0,58961.0,0.00913]
["bitfinex","BTCUSD",1720886638124,0.10306353,58966.0,58961.0,0.09424435]
["bitfinex","BTCUSD",1720886638384,0.05247858,58965.0,58961.0,0.09424435]
["bitfinex","BTCUSD",1720886639317,0.003,58963.0,58961.0,0.09424435]
["bitfinex","BTCUSD",1720886639732,0.05247858,58965.0,58961.0,0.09424435]
["bitfinex","BTCUSD",1720886639908,0.05747858,58965.0,58961.0,0.09424435]
["bitfinex","BTCUSD",1720886640819,0.05747858,58965.0,58962.0,0.1443]
["bitfinex","BTCUSD",1720886641030,0.17639938,58965.0,58964.0,0.6623]
["bitfinex","BTCUSD",1720886641240,0.005,58965.0,58964.0,0.7398]
["bitfinex","BTCUSD",1720886641444,0.15234526,58969.0,58968.0,0.318]
["bitfinex","BTCUSD",1720886641644,0.15234526,58969.0,58968.0,0.2218]
["bitfinex","BTCUSD",1720886641818,0.15234526,58969.0,58968.0,0.40691435]
["bitfinex","BTCUSD",1720886642265,0.17139938,58974.0,58968.0,0.40691435]
["bitfinex","BTCUSD",1720886642471,0.15232395,58969.0,58968.0,0.32841435]
["bitfinex","BTCUSD",1720886642680,0.17139938,58974.0,58968.0,0.32841435]
["bitfinex","BTCUSD",1720886642811,0.15233231,58969.0,58968.0,0.32841435]
["bitfinex","BTCUSD",1720886643019,0.15233158,58969.0,58968.0,0.32841435]
["bitfinex","BTCUSD",1720886643683,0.17137408,58974.0,58969.0,0.415]
["bitfinex","BTCUSD",1720886643821,0.1,58973.0,58969.0,0.415]
["bitfinex","BTCUSD",1720886644873,0.1,58973.0,58970.0,0.315]
["bitfinex","BTCUSD",1720886645077,0.1,58973.0,58969.0,0.415]
["bitfinex","BTCUSD",1720886646266,0.103,58973.0,58969.0,0.415]
["bitfinex","BTCUSD",1720886646465,0.15233453,58970.0,58969.0,0.415]
["bitfinex","BTCUSD",1720886646666,0.103,58973.0,58969.0,0.415]
["bitfinex","BTCUSD",1720886646839,0.15233418,58970.0,58969.0,0.415]
["bitfinex","BTCUSD",1720886647063,0.15233407,58970.0,58969.0,0.415]
["bitfinex","BTCUSD",1720886647863,0.15233407,58970.0,58969.0,0.4816]
["bitfinex","BTCUSD",1720886648483,0.01140528,58973.0,58972.0,0.1]
["bitfinex","BTCUSD",1720886648687,0.1,58973.0,58972.0,0.4816]
["bitfinex","BTCUSD",1720886649443,0.1,58973.0,58972.0,0.1666]
["bitfinex","BTCUSD",1720886649877,0.002,58973.0,58972.0,0.1666]
["bitfinex","BTCUSD",1720886655140,0.0019127,58973.0,58972.0,0.1666]
["bitfinex","BTCUSD",1720886656815,0.17339997,58973.0,58972.0,0.1666]
["bitfinex","BTCUSD",1720886657030,0.1019127,58973.0,58972.0,0.1666]
["bitfinex","BTCUSD",1720886657240,0.27340856,58973.0,58972.0,0.1666]
["bitfinex","BTCUSD",1720886658079,0.1019127,58973.0,58972.0,0.1666]
["bitfinex","BTCUSD",1720886658289,0.27340856,58973.0,58972.0,0.1666]
["bitfinex","BTCUSD",1720886658493,0.30074942,58973.0,58972.0,0.1666]
["bitfinex","BTCUSD",1720886660402,0.30079692,58973.0,58972.0,0.1666]
["bitfinex","BTCUSD",1720886662192,0.12925356,58973.0,58972.0,0.1666]
["bitfinex","BTCUSD",1720886662415,0.0019127,58973.0,58972.0,0.0666]
["bitfinex","BTCUSD",1720886662635,0.1019127,58973.0,58972.0,0.0666]
["bitfinex","BTCUSD",1720886663660,0.0019127,58973.0,58972.0,0.0666]
["bitfinex","BTCUSD",1720886664468,0.17352306,58973.0,58972.0,0.0666]
["bitfinex","BTCUSD",1720886664666,0.27352306,58973.0,58972.0,0.0666]
["bitfinex","BTCUSD",1720886665084,0.1019127,58973.0,58972.0,0.0666]
["bitfinex","BTCUSD",1720886665901,0.18372882,58973.0,58972.0,0.0666]
["bitfinex","BTCUSD",1720886666117,0.18372882,58973.0,58969.0,0.2]
["bitfinex","BTCUSD",1720886666118,0.11210397,58973.0,58969.0,0.2]
["bitfinex","BTCUSD",1720886666342,0.01210397,58973.0,58969.0,0.2]
["bitfinex","BTCUSD",1720886666571,0.00306353,58972.0,58969.0,0.2]
["bitfinex","BTCUSD",1720886666776,0.00306353,58972.0,58966.0,0.1]
["bitfinex","BTCUSD",1720886666777,0.0775,58970.0,58966.0,0.1]
["bitfinex","BTCUSD",1720886666980,0.00306353,58969.0,58966.0,0.1]
["bitfinex","BTCUSD",1720886667461,0.1453,58968.0,58966.0,0.1]
["bitfinex","BTCUSD",1720886667633,0.07205547,58967.0,58966.0,0.1]
["bitfinex","BTCUSD",1720886668525,0.07205547,58967.0,58966.0,0.09995376]
["bitfinex","BTCUSD",1720886668910,0.07705547,58967.0,58966.0,0.09995376]
["bitfinex","BTCUSD",1720886669321,0.07205547,58967.0,58966.0,0.09995376]
["bitfinex","BTCUSD",1720886669736,0.006,58967.0,58966.0,0.09995376]
["bitfinex","BTCUSD",1720886671027,0.14836353,58968.0,58966.0,0.09995376]
["bitfinex","BTCUSD",1720886671412,0.005,58967.0,58966.0,0.09995376]
["bitfinex","BTCUSD",1720886672024,0.005,58967.0,58966.0,0.23775376]
["bitfinex","BTCUSD",1720886672459,0.00306353,58968.0,58967.0,0.415]
["bitfinex","BTCUSD",1720886672664,0.00306353,58968.0,58967.0,0.63191435]
["bitfinex","BTCUSD",1720886672869,0.17164633,58969.0,58968.0,0.309]
["bitfinex","BTCUSD",1720886673488,0.1,58970.0,58969.0,0.06]
["bitfinex","BTCUSD",1720886673718,0.1716389,58970.0,58969.0,0.309]
["bitfinex","BTCUSD",1720886673960,0.2716389,58970.0,58969.0,0.309]
["bitfinex","BTCUSD",1720886674184,0.1,58970.0,58969.0,0.309]
["bitfinex","BTCUSD",1720886674386,0.1,58970.0,58969.0,0.307]
["bitfinex","BTCUSD",1720886674593,0.28294997,58970.0,58969.0,0.307]
["bitfinex","BTCUSD",1720886675007,0.1113133,58970.0,58969.0,0.307]
["bitfinex","BTCUSD",1720886675313,0.1113133,58970.0,58967.0,0.38291435]
["bitfinex","BTCUSD",1720886675515,0.28294997,58970.0,58967.0,0.32291435]
["bitfinex","BTCUSD",1720886675719,0.1396913,58970.0,58967.0,0.22291435]
["bitfinex","BTCUSD",1720886675919,0.0113133,58970.0,58967.0,0.22291435]
["bitfinex","BTCUSD",1720886676354,0.00389353,58973.0,58967.0,0.38291435]
["bitfinex","BTCUSD",1720886676574,0.00389353,58973.0,58967.0,0.22291435]
["bitfinex","BTCUSD",1720886676759,0.00389353,58973.0,58966.0,0.09995376]
["bitfinex","BTCUSD",1720886677176,0.01492478,58973.0,58966.0,0.09995376]
["bitfinex","BTCUSD",1720886677390,0.1406,58972.0,58963.0,0.09995376]
["bitfinex","BTCUSD",1720886677607,0.0775,58967.0,58961.0,0.00913]
["bitfinex","BTCUSD",1720886677808,0.42172223,58967.0,58961.0,0.00913]
["bitfinex","BTCUSD",1720886678009,0.1,58966.0,58961.0,0.00913]
["bitfinex","BTCUSD",1720886678209,0.1,58966.0,58961.0,0.10908376]
["bitfinex","BTCUSD",1720886678422,0.1,58966.0,58961.0,0.00913]
["bitfinex","BTCUSD",1720886678633,0.07720667,58965.0,58961.0,0.00913]
["bitfinex","BTCUSD",1720886680048,0.07720667,58965.0,58961.0,0.09424435]
["bitfinex","BTCUSD",1720886680250,0.07720667,58965.0,58961.0,0.19419811]
["bitfinex","BTCUSD",1720886681298,0.08020667,58965.0,58961.0,0.19419811]
["bitfinex","BTCUSD",1720886681904,0.07720667,58965.0,58961.0,0.09424435]
["bitfinex","BTCUSD",1720886682209,0.08120667,58965.0,58961.0,0.09424435]
["bitfinex","BTCUSD",1720886682428,0.08120667,58965.0,58961.0,0.19419811]
["bitfinex","BTCUSD",1720886682654,0.07720667,58965.0,58961.0,0.19419811]
["bitfinex","BTCUSD",1720886682779,0.07718164,58964.0,58961.0,0.19419811]
["bitfinex","BTCUSD",1720886684445,0.1,58966.0,58962.0,0.1406]
["bitfinex","BTCUSD",1720886684670,0.001,58964.0,58963.0,0.307]
["bitfinex","BTCUSD",1720886685315,0.1717003,58964.0,58963.0,0.307]
["bitfinex","BTCUSD",1720886685515,0.01130633,58966.0,58965.0,0.307]
["bitfinex","BTCUSD",1720886685754,0.004,58966.0,58965.0,0.4476]
["bitfinex","BTCUSD",1720886685962,0.004,58966.0,58965.0,0.1406]
["bitfinex","BTCUSD",1720886686187,0.00306353,58971.0,58965.0,0.1406]
["bitfinex","BTCUSD",1720886686405,0.00306353,58971.0,58967.0,0.08511435]
["bitfinex","BTCUSD",1720886687082,0.1,58972.0,58967.0,0.08511435]
["bitfinex","BTCUSD",1720886687301,0.00306353,58971.0,58967.0,0.08511435]
["bitfinex","BTCUSD",1720886687502,0.00306353,58971.0,58967.0,0.08411435]
["bitfinex","BTCUSD",1720886687707,0.11098759,58972.0,58967.0,0.08411435]
["bitfinex","BTCUSD",1720886687902,0.00306353,58971.0,58967.0,0.08411435]
["bitfinex","BTCUSD",1720886688325,0.00306353,58971.0,58967.0,0.08511435]
["bitfinex","BTCUSD",1720886688754,0.11798759,58972.0,58967.0,0.08511435]
["bitfinex","BTCUSD",1720886689223,0.00306353,58971.0,58967.0,0.08511435]
["bitfinex","BTCUSD",1720886689398,0.00306353,58971.0,58967.0,0.08411435]
["bitfinex","BTCUSD",1720886689835,0.11098759,58972.0,58967.0,0.08411435]
["bitfinex","BTCUSD",1720886690060,0.00306353,58971.0,58967.0,0.08411435]
["bitfinex","BTCUSD",1720886690485,0.11098759,58972.0,58967.0,0.08411435]
["bitfinex","BTCUSD",1720886690897,0.003,58971.0,58967.0,0.08411435]
["bitfinex","BTCUSD",1720886691539,0.11098759,58972.0,58967.0,0.08411435]
["bitfinex","BTCUSD",1720886691754,0.11198759,58972.0,58967.0,0.08411435]
["bitfinex","BTCUSD",1720886691973,0.11198759,58972.0,58968.0,0.1444]
["bitfinex","BTCUSD",1720886692181,0.11098759,58972.0,58969.0,0.307]
["bitfinex","BTCUSD",1720886692387,0.11098759,58972.0,58970.0,0.0651]
["bitfinex","BTCUSD",1720886692596,0.01098759,58972.0,58970.0,0.0651]
["bitfinex","BTCUSD",1720886692995,0.00083,58973.0,58970.0,0.0651]
["bitfinex","BTCUSD",1720886693403,0.01195732,58973.0,58970.0,0.0651]
["bitfinex","BTCUSD",1720886693544,0.00083,58973.0,58970.0,0.0651]
["bitfinex","BTCUSD",1720886694963,0.00183,58973.0,58970.0,0.0651]
["bitfinex","BTCUSD",1720886700365,0.00183,58973.0,58970.0,0.3721]
["bitfinex","BTCUSD",1720886700569,0.00183,58973.0,58968.0,0.1793]
["bitfinex","BTCUSD",1720886700570,0.00183,58973.0,58971.0,0.1361]
["bitfinex","BTCUSD",1720886701417,0.00083,58973.0,58971.0,0.1361]
["bitfinex","BTCUSD",1720886701827,0.00183,58973.0,58971.0,0.1361]
["bitfinex","BTCUSD",1720886702484,0.01958897,58973.0,58971.0,0.1361]
["bitfinex","BTCUSD",1720886708260,0.01958897,58973.0,58970.0,0.09995376]
["bitfinex","BTCUSD",1720886709072,0.01958897,58973.0,58968.0,0.09995376]
["bitfinex","BTCUSD",1720886709278,0.50103325,58972.0,58965.0,0.000913]
["bitfinex","BTCUSD",1720886709483,0.0775,58969.0,58965.0,0.000913]
["bitfinex","BTCUSD",1720886709695,0.0775,58969.0,58966.0,0.09995376]
["bitfinex","BTCUSD",1720886711172,0.0775,58969.0,58965.0,0.000913]
["bitfinex","BTCUSD",1720886711377,0.04411192,58968.0,58966.0,0.09995376]
["bitfinex","BTCUSD",1720886711797,0.00306353,58967.0,58966.0,0.09995376]
["bitfinex","BTCUSD",1720886712455,0.00306353,58967.0,58965.0,0.10086676]
["bitfinex","BTCUSD",1720886712624,0.03752159,58966.0,58965.0,0.10086676]
["bitfinex","BTCUSD",1720886713056,0.08056353,58969.0,58965.0,0.000913]
["bitfinex","BTCUSD",1720886713272,0.08056353,58969.0,58966.0,0.006]
["bitfinex","BTCUSD",1720886713273,0.18056353,58969.0,58966.0,0.006]
["bitfinex","BTCUSD",1720886713490,0.001,58967.0,58966.0,0.006]
["bitfinex","BTCUSD",1720886713698,0.04421277,58967.0,58966.0,0.006]
["bitfinex","BTCUSD",1720886714986,0.42806419,58969.0,58965.0,0.000913]
["bitfinex","BTCUSD",1720886715141,0.00306353,58968.0,58967.0,0.08411435]
["bitfinex","BTCUSD",1720886715971,0.00306353,58968.0,58967.0,0.08311435]
["bitfinex","BTCUSD",1720886716786,0.10306353,58969.0,58967.0,0.08311435]
["bitfinex","BTCUSD",1720886716957,0.10306353,58969.0,58967.0,0.08811435]
["bitfinex","BTCUSD",1720886717166,0.10306353,58969.0,58968.0,0.1469]
["bitfinex","BTCUSD",1720886717367,0.1,58969.0,58968.0,0.1469]
["bitfinex","BTCUSD",1720886717926,0.00306353,58969.0,58968.0,0.1469]
["bitfinex","BTCUSD",1720886718086,0.00306353,58970.0,58968.0,0.1469]
["bitfinex","BTCUSD",1720886718651,0.00306353,58971.0,58968.0,0.1449]
["bitfinex","BTCUSD",1720886719394,0.004,58970.0,58968.0,0.1449]
["bitfinex","BTCUSD",1720886720038,0.00306353,58971.0,58968.0,0.1449]
["bitfinex","BTCUSD",1720886720371,0.11103232,58972.0,58968.0,0.1449]
["bitfinex","BTCUSD",1720886721620,0.005,58971.0,58968.0,0.1449]
["bitfinex","BTCUSD",1720886722165,0.11103232,58972.0,58968.0,0.1449]
["bitfinex","BTCUSD",1720886723256,0.11103232,58972.0,58969.0,0.0644]
["bitfinex","BTCUSD",1720886723397,0.00306353,58971.0,58969.0,0.0644]
["bitfinex","BTCUSD",1720886723795,0.11103232,58972.0,58969.0,0.0644]
["bitfinex","BTCUSD",1720886724116,0.11103232,58972.0,58970.0,0.0825]
["bitfinex","BTCUSD",1720886724524,0.1,58971.0,58970.0,0.0825]
["bitfinex","BTCUSD",1720886724727,0.01858897,58973.0,58970.0,0.0825]
["bitfinex","BTCUSD",1720886725637,0.02944088,58973.0,58970.0,0.0825]
["bitfinex","BTCUSD",1720886725806,0.02944088,58973.0,58970.0,0.0845]
["bitfinex","BTCUSD",1720886726207,0.02944088,58973.0,58970.0,0.0825]
["bitfinex","BTCUSD",1720886726584,0.03044088,58973.0,58970.0,0.0825]
["bitfinex","BTCUSD",1720886727169,0.03044088,58973.0,58971.0,0.0644]
["bitfinex","BTCUSD",1720886728374,0.02944088,58973.0,58971.0,0.0644]
["bitfinex","BTCUSD",1720886728580,0.03044088,58973.0,58971.0,0.0644]
["bitfinex","BTCUSD",1720886734497,0.03044088,58973.0,58972.0,0.307]
["bitfinex","BTCUSD",1720886734733,0.03044088,58973.0,58971.0,0.3714]
["bitfinex","BTCUSD",1720886735398,0.02944088,58973.0,58971.0,0.3714]
["bitfinex","BTCUSD",1720886735892,0.03044088,58973.0,58971.0,0.3714]
["bitfinex","BTCUSD",1720886736122,0.02944088,58973.0,58971.0,0.3714]
["bitfinex","BTCUSD",1720886736574,0.03044088,58973.0,58971.0,0.3714]
["bitfinex","BTCUSD",1720886736756,0.03044088,58973.0,58972.0,0.307]
["bitfinex","BTCUSD",1720886736964,0.03044088,58973.0,58971.0,0.3714]
["bitfinex","BTCUSD",1720886738217,0.02944088,58973.0,58971.0,0.3714]
["bitfinex","BTCUSD",1720886738428,0.01958897,58973.0,58972.0,0.79204505]
["bitfinex","BTCUSD",1720886738605,0.01958897,58973.0,58972.0,0.72865376]
["bitfinex","BTCUSD",1720886738606,0.17234402,58973.0,58972.0,0.72865376]
["bitfinex","BTCUSD",1720886738804,0.00183,58973.0,58972.0,0.78865376]
["bitfinex","BTCUSD",1720886739004,0.00053865,58973.0,58972.0,0.78865376]
["bitfinex","BTCUSD",1720886739213,0.00053865,58973.0,58972.0,0.86751914]
["bitfinex","BTCUSD",1720886739638,0.00053865,58973.0,58972.0,1.04631914]
["bitfinex","BTCUSD",1720886739839,0.00153865,58973.0,58972.0,1.04631914]
["bitfinex","BTCUSD",1720886740611,0.00153865,58973.0,58972.0,1.16501914]
["bitfinex","BTCUSD",1720886741227,0.00153865,58973.0,58972.0,0.78865376]
["bitfinex","BTCUSD",1720886741426,0.00053865,58973.0,58972.0,0.78865376]
["bitfinex","BTCUSD",1720886741656,0.00153865,58973.0,58972.0,0.79965376]
["bitfinex","BTCUSD",1720886742334,0.00053865,58973.0,58972.0,0.78865376]
["bitfinex","BTCUSD",1720886742506,0.00153865,58973.0,58972.0,0.79965376]
["bitfinex","BTCUSD",1720886742944,0.00053865,58973.0,58972.0,0.78865376]
["bitfinex","BTCUSD",1720886743378,0.00153865,58973.0,58972.0,0.79965376]
["bitfinex","BTCUSD",1720886745069,0.00053865,58973.0,58972.0,0.78865376]
["bitfinex","BTCUSD",1720886745402,0.00053865,58973.0,58972.0,0.79865376]
["bitfinex","BTCUSD",1720886745600,0.00153865,58973.0,58972.0,0.79865376]
["bitfinex","BTCUSD",1720886745979,0.00053865,58973.0,58972.0,0.78865376]
["bitfinex","BTCUSD",1720886746340,0.00153865,58973.0,58972.0,0.79765376]
["bitfinex","BTCUSD",1720886746907,0.00053865,58973.0,58972.0,0.78865376]
["bitfinex","BTCUSD",1720886747242,0.00153865,58973.0,58972.0,0.79765376]
["bitfinex","BTCUSD",1720886748473,0.00053865,58973.0,58972.0,0.78865376]
["bitfinex","BTCUSD",1720886748672,0.00053865,58973.0,58972.0,0.79765376]
["bitfinex","BTCUSD",1720886748872,0.00153865,58973.0,58972.0,0.79765376]
["bitfinex","BTCUSD",1720886749093,0.00125239,58973.0,58972.0,0.79765376]
["bitfinex","BTCUSD",1720886749345,0.00025239,58973.0,58972.0,0.78865376]
["bitfinex","BTCUSD",1720886749842,0.00125239,58973.0,58972.0,0.79665376]
["bitfinex","BTCUSD",1720886750014,0.00125239,58973.0,58972.0,0.89339914]
["bitfinex","BTCUSD",1720886750250,0.00025239,58973.0,58972.0,0.88539914]
["bitfinex","BTCUSD",1720886750414,0.00125239,58973.0,58972.0,0.89339914]
["bitfinex","BTCUSD",1720886753392,0.00125239,58973.0,58972.0,0.79665376]
["bitfinex","BTCUSD",1720886757081,0.00125239,58973.0,58972.0,0.73665376]
["bitfinex","BTCUSD",1720886757822,0.00125239,58973.0,58972.0,0.79665376]
["bitfinex","BTCUSD",1720886758059,0.00125239,58973.0,58972.0,0.73665376]
["bitfinex","BTCUSD",1720886758413,0.00125239,58973.0,58972.0,0.79665376]
["bitfinex","BTCUSD",1720886758611,0.00125239,58973.0,58972.0,0.82564239]
["bitfinex","BTCUSD",1720886761270,0.00125239,58973.0,58972.0,1.00444239]
["bitfinex","BTCUSD",1720886764978,0.00125239,58973.0,58972.0,1.02744239]
["bitfinex","BTCUSD",1720886765793,0.00125239,58973.0,58972.0,0.99845376]
["bitfinex","BTCUSD",1720886771480,0.00025239,58973.0,58972.0,1.29045376]
["bitfinex","BTCUSD",1720886771922,0.00125239,58973.0,58972.0,1.30445376]
["bitfinex","BTCUSD",1720886772112,0.00125239,58973.0,58972.0,1.47160644]
["bitfinex","BTCUSD",1720886773504,0.00125239,58973.0,58972.0,1.19410644]
["bitfinex","BTCUSD",1720886773710,0.00125239,58973.0,58972.0,1.27160644]
["bitfinex","BTCUSD",1720886774431,0.00125239,58973.0,58972.0,1.10445376]
["bitfinex","BTCUSD",1720886774834,0.00125239,58973.0,58972.0,1.42315376]
["bitfinex","BTCUSD",1720886775627,0.005,58980.0,58979.0,1.87968376]
["bitfinex","BTCUSD",1720886775948,0.00083,58985.0,58984.0,1.64228176]
["bitfinex","BTCUSD",1720886776146,0.005,58990.0,58989.0,0.98625376]
["bitfinex","BTCUSD",1720886776365,0.005,58990.0,58989.0,1.14886811]
["bitfinex","BTCUSD",1720886776573,0.005,58990.0,58989.0,1.17186811]
["bitfinex","BTCUSD",1720886776785,0.005,58990.0,58989.0,1.29905492]
["bitfinex","BTCUSD",1720886776995,0.005,58990.0,58989.0,1.29805492]
["bitfinex","BTCUSD",1720886778829,0.005,58990.0,58989.0,1.31205492]
["bitfinex","BTCUSD",1720886779288,0.005,58990.0,58989.0,1.21205492]
["bitfinex","BTCUSD",1720886779527,0.005,58990.0,58989.0,1.29805492]
["bitfinex","BTCUSD",1720886779976,0.005,58990.0,58989.0,1.31205492]
["bitfinex","BTCUSD",1720886780196,0.005,58990.0,58989.0,1.18486811]
["bitfinex","BTCUSD",1720886780370,0.005,58990.0,58989.0,1.17086811]
["bitfinex","BTCUSD",1720886780980,0.005,58990.0,58989.0,1.07086811]
["bitfinex","BTCUSD",1720886781281,0.005,58990.0,58989.0,1.17086811]
["bitfinex","BTCUSD",1720886782461,0.005,58990.0,58989.0,1.18486811]
["bitfinex","BTCUSD",1720886782675,0.005,58990.0,58989.0,1.24724806]
["bitfinex","BTCUSD",1720886782890,0.005,58990.0,58989.0,1.15574806]
["bitfinex","BTCUSD",1720886783097,0.005,58990.0,58989.0,1.18486811]
["bitfinex","BTCUSD",1720886783485,0.00461534,58990.0,58989.0,1.18486811]
["bitfinex","BTCUSD",1720886783686,0.00461534,58990.0,58989.0,1.17086811]
["bitfinex","BTCUSD",1720886783889,0.00461534,58990.0,58989.0,1.18486811]
["bitfinex","BTCUSD",1720886784098,0.00083,58999.0,58998.0,0.74475376]
["bitfinex","BTCUSD",1720886784302,0.00083,58999.0,58998.0,1.07086811]
["bitfinex","BTCUSD",1720886785595,0.00083,58999.0,58998.0,1.08486811]
["bitfinex","BTCUSD",1720886785992,0.00083,58999.0,58998.0,1.28486811]
["bitfinex","BTCUSD",1720886786218,0.005,59000.0,58999.0,0.7978]
["bitfinex","BTCUSD",1720886786418,0.005,59010.0,59009.0,0.56595376]
["bitfinex","BTCUSD",1720886786624,0.005,59010.0,59009.0,0.78395376]
["bitfinex","BTCUSD",1720886788654,0.005,59010.0,59009.0,0.96275376]
["bitfinex","BTCUSD",1720886790242,0.005,59010.0,59009.0,0.99975376]
["bitfinex","BTCUSD",1720886790514,0.005,59010.0,59009.0,1.11972914]
["bitfinex","BTCUSD",1720886791702,0.005,59010.0,59009.0,1.11872914]
["bitfinex","BTCUSD",1720886792331,0.005,59010.0,59009.0,1.11472914]
["bitfinex","BTCUSD",1720886792778,0.005,59010.0,59009.0,1.54735414]
["bitfinex","BTCUSD",1720886792988,0.005,59010.0,59009.0,1.78460514]
["bitfinex","BTCUSD",1720886793190,0.005,59020.0,59019.0,0.6438]
["bitfinex","BTCUSD",1720886793397,0.005,59020.0,59019.0,0.96315376]
["bitfinex","BTCUSD",1720886793606,0.005,59020.0,59019.0,1.65618076]
["bitfinex","BTCUSD",1720886793815,0.00829,59027.0,59026.0,0.88565376]
["bitfinex","BTCUSD",1720886794021,0.00829,59027.0,59026.0,1.07171914]
["bitfinex","BTCUSD",1720886795885,0.00829,59027.0,59026.0,1.08571914]
["bitfinex","BTCUSD",1720886796508,0.00829,59027.0,59026.0,1.02221914]
["bitfinex","BTCUSD",1720886796719,0.00829,59027.0,59026.0,1.09971914]
["bitfinex","BTCUSD",1720886797536,0.00829,59027.0,59026.0,0.99115376]
["bitfinex","BTCUSD",1720886802574,0.00329,59027.0,59026.0,0.99115376]
["bitfinex","BTCUSD",1720886802784,0.00329,59027.0,59026.0,0.91365376]
["bitfinex","BTCUSD",1720886802955,0.00329,59027.0,59026.0,0.61045376]
["bitfinex","BTCUSD",1720886805413,0.06909,59027.0,59026.0,0.53295376]
["bitfinex","BTCUSD",1720886805649,0.06909,59027.0,59026.0,0.61045376]
["bitfinex","BTCUSD",1720886805910,0.00329,59027.0,59026.0,0.72524914]
["bitfinex","BTCUSD",1720886806161,0.00329,59027.0,59026.0,0.78524914]
["bitfinex","BTCUSD",1720886806414,0.00329,59027.0,59026.0,0.77124914]
["bitfinex","BTCUSD",1720886806649,0.00329,59027.0,59026.0,0.78524914]
["bitfinex","BTCUSD",1720886806889,0.00329,59027.0,59026.0,0.72524914]
["bitfinex","BTCUSD",1720886807120,0.00329,59027.0,59026.0,0.65795376]
["bitfinex","BTCUSD",1720886807372,0.00329,59027.0,59026.0,0.71795376]
["bitfinex","BTCUSD",1720886807632,0.00329,59027.0,59026.0,0.59645376]
["bitfinex","BTCUSD",1720886807864,0.00329,59027.0,59026.0,0.58245376]
["bitfinex","BTCUSD",1720886808124,0.00329,59027.0,59026.0,0.59545376]
["bitfinex","BTCUSD",1720886808565,0.00329,59027.0,59026.0,0.58245376]
["bitfinex","BTCUSD",1720886808848,0.00329,59027.0,59026.0,0.59645376]
["bitfinex","BTCUSD",1720886809316,0.00329,59027.0,59026.0,0.61045376]
["bitfinex","BTCUSD",1720886814517,0.00329,59027.0,59026.0,0.68805376]
["bitfinex","BTCUSD",1720886815771,0.00329,59027.0,59026.0,0.42795376]
["bitfinex","BTCUSD",1720886815985,0.00329,59027.0,59026.0,0.61045376]
["bitfinex","BTCUSD",1720886821864,0.00329,59027.0,59026.0,0.59645376]
["bitfinex","BTCUSD",1720886822069,0.00329,59027.0,59026.0,0.58245376]
["bitfinex","BTCUSD",1720886822472,0.00329,59027.0,59026.0,0.59645376]
["bitfinex","BTCUSD",1720886822673,0.00329,59027.0,59026.0,0.41395376]
["bitfinex","BTCUSD",1720886822787,0.00329,59027.0,59026.0,0.50495376]
["bitfinex","BTCUSD",1720886822992,0.00329,59027.0,59026.0,0.58245376]
["bitfinex","BTCUSD",1720886823197,0.00329,59027.0,59026.0,0.61045376]
["bitfinex","BTCUSD",1720886823856,0.00329,59027.0,59026.0,0.66601057]
["bitfinex","BTCUSD",1720886824107,0.00329,59027.0,59026.0,0.68001057]
["bitfinex","BTCUSD",1720886824265,0.00329,59027.0,59026.0,0.61045376]
["bitfinex","BTCUSD",1720886825255,0.00329,59027.0,59026.0,0.75245376]
["bitfinex","BTCUSD",1720886825666,0.00329,59027.0,59026.0,0.73845376]
["bitfinex","BTCUSD",1720886826051,0.00329,59027.0,59026.0,0.75145376]
["bitfinex","BTCUSD",1720886826251,0.00329,59027.0,59026.0,0.85900057]
["bitfinex","BTCUSD",1720886826574,0.00329,59027.0,59026.0,0.91900057]
["bitfinex","BTCUSD",1720886830562,0.00329,59027.0,59026.0,0.91991357]
["bitfinex","BTCUSD",1720886830966,0.00329,59027.0,59026.0,1.09881357]
["bitfinex","BTCUSD",1720886831622,0.00329,59027.0,59026.0,1.02131357]
["bitfinex","BTCUSD",1720886831738,0.00329,59027.0,59026.0,1.09881357]
["bitfinex","BTCUSD",1720886831947,0.00329,59027.0,59026.0,1.12181357]
["bitfinex","BTCUSD",1720886833106,0.004253,59027.0,59026.0,1.12181357]
["bitfinex","BTCUSD",1720886833729,0.004253,59027.0,59026.0,1.32181357]
["bitfinex","BTCUSD",1720886834159,0.004253,59027.0,59026.0,1.42181357]
["bitfinex","BTCUSD",1720886834570,0.004253,59027.0,59026.0,1.65899657]
["bitfinex","BTCUSD",1720886834753,0.004253,59027.0,59026.0,1.77758757]
["bitfinex","BTCUSD",1720886835159,0.004253,59027.0,59026.0,1.34040457]
["bitfinex","BTCUSD",1720886835368,0.004253,59027.0,59026.0,1.11426676]
["bitfinex","BTCUSD",1720886836477,0.004253,59027.0,59026.0,1.10026676]
["bitfinex","BTCUSD",1720886836705,0.004253,59027.0,59026.0,1.08726676]
["bitfinex","BTCUSD",1720886837138,0.004253,59027.0,59026.0,1.11526676]
["bitfinex","BTCUSD",1720886837359,0.004253,59027.0,59026.0,1.10126676]
["bitfinex","BTCUSD",1720886839490,0.004253,59027.0,59026.0,1.08726676]
["bitfinex","BTCUSD",1720886839692,0.004253,59027.0,59026.0,1.10126676]
["bitfinex","BTCUSD",1720886840314,0.004253,59027.0,59026.0,1.11526676]
["bitfinex","BTCUSD",1720886842676,0.004253,59027.0,59026.0,1.03776676]
["bitfinex","BTCUSD",1720886842885,0.004253,59027.0,59026.0,0.93776676]
["bitfinex","BTCUSD",1720886843039,0.004253,59027.0,59026.0,1.01526676]
["bitfinex","BTCUSD",1720886843040,0.13137125,59027.0,59026.0,1.01526676]
["bitfinex","BTCUSD",1720886843246,0.131369,59027.0,59026.0,1.01526676]
["bitfinex","BTCUSD",1720886843511,0.004253,59027.0,59026.0,1.01526676]
["bitfinex","BTCUSD",1720886844052,0.004253,59027.0,59026.0,1.11254997]
["bitfinex","BTCUSD",1720886844260,0.004253,59027.0,59026.0,1.09854997]
["bitfinex","BTCUSD",1720886844538,0.004253,59027.0,59026.0,1.01526676]
["bitfinex","BTCUSD",1720886844931,0.004253,59027.0,59026.0,1.00126676]
["bitfinex","BTCUSD",1720886845596,0.004253,59027.0,59026.0,1.01526676]
["bitfinex","BTCUSD",1720886847607,0.13136019,59027.0,59026.0,0.95526676]
["bitfinex","BTCUSD",1720886847772,0.004253,59027.0,59026.0,0.93226676]
["bitfinex","BTCUSD",1720886848765,0.00418714,59027.0,59026.0,1.03600487]
["bitfinex","BTCUSD",1720886849214,0.00418714,59027.0,59026.0,1.05000487]
["bitfinex","BTCUSD",1720886849663,0.00418714,59027.0,59026.0,1.09600487]
["bitfinex","BTCUSD",1720886849845,0.00418714,59027.0,59026.0,1.11000487]
["bitfinex","BTCUSD",1720886851271,0.13129594,59027.0,59026.0,1.11000487]
["bitfinex","BTCUSD",1720886851620,0.00418714,59027.0,59026.0,1.11000487]
["bitfinex","BTCUSD",1720886851994,0.13129594,59027.0,59026.0,1.11000487]
["bitfinex","BTCUSD",1720886852130,0.00418714,59027.0,59026.0,1.11000487]
["bitfinex","BTCUSD",1720886852527,0.13129594,59027.0,59026.0,1.11000487]
["bitfinex","BTCUSD",1720886853131,0.00418714,59027.0,59026.0,1.11000487]
["bitfinex","BTCUSD",1720886853329,0.13129594,59027.0,59026.0,1.11000487]
["bitfinex","BTCUSD",1720886853528,0.13129594,59027.0,59026.0,0.99226676]
["bitfinex","BTCUSD",1720886854152,0.13129892,59027.0,59026.0,0.99226676]
["bitfinex","BTCUSD",1720886854359,0.00418714,59027.0,59026.0,0.93226676]
["bitfinex","BTCUSD",1720886854835,0.00418714,59027.0,59026.0,0.79026676]
["bitfinex","BTCUSD",1720886855730,0.29932448,59027.0,59026.0,0.028913]
["bitfinex","BTCUSD",1720886855900,0.14985067,59027.0,59026.0,0.028913]
["bitfinex","BTCUSD",1720886856071,0.14678714,59027.0,59026.0,0.028913]
["bitfinex","BTCUSD",1720886856278,0.14878714,59027.0,59026.0,0.028913]
["bitfinex","BTCUSD",1720886856623,0.14878714,59027.0,59018.0,0.09995376]
["bitfinex","BTCUSD",1720886856624,0.0818,59020.0,59018.0,0.09995376]
["bitfinex","BTCUSD",1720886856838,0.1426,59020.0,59018.0,0.09995376]
["bitfinex","BTCUSD",1720886857067,0.25023823,59025.0,59009.0,0.557113]
["bitfinex","BTCUSD",1720886857068,0.002,59017.0,59009.0,0.657113]
["bitfinex","BTCUSD",1720886857273,0.00306353,59026.0,59012.0,0.19995376]
["bitfinex","BTCUSD",1720886857274,0.0818,59014.0,59012.0,0.19995376]
["bitfinex","BTCUSD",1720886857479,0.232292,59013.0,59012.0,0.19995376]
["bitfinex","BTCUSD",1720886857654,0.23229366,59013.0,59012.0,0.19995376]
["bitfinex","BTCUSD",1720886858019,0.23229366,59013.0,59012.0,0.09995376]
["bitfinex","BTCUSD",1720886858221,0.31409366,59013.0,59012.0,0.09995376]
["bitfinex","BTCUSD",1720886858433,0.1426,59013.0,59012.0,0.19995376]
["bitfinex","BTCUSD",1720886858640,0.31409366,59013.0,59012.0,0.19995376]
["bitfinex","BTCUSD",1720886858837,0.31399633,59013.0,59012.0,0.09995376]
["bitfinex","BTCUSD",1720886859200,0.31399651,59013.0,59012.0,0.09995376]
["bitfinex","BTCUSD",1720886859414,0.1426,59013.0,59012.0,0.10795376]
["bitfinex","BTCUSD",1720886859633,0.17399965,59013.0,59012.0,0.10795376]
["bitfinex","BTCUSD",1720886859810,0.17399965,59013.0,59012.0,0.11195376]
["bitfinex","BTCUSD",1720886860025,0.1426,59013.0,59012.0,0.11195376]
["bitfinex","BTCUSD",1720886860235,0.1446,59013.0,59012.0,0.012]
["bitfinex","BTCUSD",1720886860396,0.1426,59013.0,59012.0,0.012]
["bitfinex","BTCUSD",1720886861726,0.31373507,59013.0,59012.0,0.11195376]
["bitfinex","BTCUSD",1720886861928,0.1426,59013.0,59012.0,0.09995376]
["bitfinex","BTCUSD",1720886862131,0.1506,59013.0,59012.0,0.09995376]
["bitfinex","BTCUSD",1720886862469,0.1506,59013.0,59011.0,0.08511435]
["bitfinex","BTCUSD",1720886862470,0.0628,59012.0,59011.0,0.08511435]
["bitfinex","BTCUSD",1720886862669,0.1446,59012.0,59011.0,0.08511435]
["bitfinex","BTCUSD",1720886862931,0.17617351,59012.0,59011.0,0.08511435]
["bitfinex","BTCUSD",1720886863244,0.17417351,59012.0,59011.0,0.18506811]
["bitfinex","BTCUSD",1720886863480,0.1426,59012.0,59011.0,0.08511435]
["bitfinex","BTCUSD",1720886863676,0.1426,59012.0,59011.0,0.18506811]
["bitfinex","BTCUSD",1720886863886,0.1516,59012.0,59011.0,0.18506811]
["bitfinex","BTCUSD",1720886864091,0.1516,59012.0,59011.0,0.08511435]
["bitfinex","BTCUSD",1720886864298,0.1516,59012.0,59011.0,0.18506811]
["bitfinex","BTCUSD",1720886864521,0.30355099,59012.0,59011.0,0.08511435]
["bitfinex","BTCUSD",1720886865151,0.002,59011.0,59009.0,0.000913]
["bitfinex","BTCUSD",1720886865349,0.002,59011.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886865559,0.1446,59012.0,59011.0,0.09995376]
["bitfinex","BTCUSD",1720886865808,0.1446,59012.0,59010.0,0.18506811]
["bitfinex","BTCUSD",1720886866023,0.1446,59012.0,59011.0,0.001]
["bitfinex","BTCUSD",1720886866024,0.1516,59012.0,59011.0,0.001]
["bitfinex","BTCUSD",1720886866223,0.1516,59012.0,59011.0,0.002]
["bitfinex","BTCUSD",1720886866224,0.1606,59012.0,59011.0,0.002]
["bitfinex","BTCUSD",1720886866431,0.1536,59012.0,59011.0,0.001]
["bitfinex","BTCUSD",1720886866641,0.007,59011.0,59010.0,0.08611435]
["bitfinex","BTCUSD",1720886866853,0.007,59011.0,59010.0,0.18606811]
["bitfinex","BTCUSD",1720886867287,0.1546,59012.0,59010.0,0.18506811]
["bitfinex","BTCUSD",1720886867486,0.1656,59012.0,59011.0,0.001]
["bitfinex","BTCUSD",1720886867905,0.29211182,59012.0,59011.0,0.001]
["bitfinex","BTCUSD",1720886868107,0.26911182,59012.0,59010.0,0.18506811]
["bitfinex","BTCUSD",1720886868344,0.27611182,59012.0,59011.0,0.001]
["bitfinex","BTCUSD",1720886868557,0.1496,59012.0,59011.0,0.001]
["bitfinex","BTCUSD",1720886868969,0.1496,59012.0,59011.0,0.00095826]
["bitfinex","BTCUSD",1720886869177,0.1516,59012.0,59011.0,0.00095826]
["bitfinex","BTCUSD",1720886869584,0.1446,59012.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886869788,0.002,59011.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886869992,0.002,59011.0,59010.0,0.08611435]
["bitfinex","BTCUSD",1720886870156,0.011,59011.0,59010.0,0.08711435]
["bitfinex","BTCUSD",1720886870359,0.011,59011.0,59010.0,0.08611435]
["bitfinex","BTCUSD",1720886870561,0.002,59011.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886870767,0.002,59011.0,59010.0,0.08611435]
["bitfinex","BTCUSD",1720886871147,0.002,59011.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720886871547,0.01,59011.0,59010.0,0.08611435]
["bitfinex","BTCUSD",1720886871747,0.008,59011.0,59010.0,0.08611435]
["bitfinex","BTCUSD",1720886872176,0.01,59011.0,59010.0,0.08611435]
["bitfinex","BTCUSD",1720886872934,0.02637489,59011.0,59010.0,0.08611435]
["bitfinex","BTCUSD",1720886873193,0.01,59011.0,59010.0,0.08611435]
["bitfinex","BTCUSD",1720886873535,0.014,59011.0,59010.0,0.08611435]
["bitfinex","BTCUSD",1720886881698,0.01,59011.0,59010.0,0.08611435]
["bitfinex","BTCUSD",1720886881953,0.01,59011.0,59010.0,0.81316811]
["bitfinex","BTCUSD",1720886881954,0.008,59011.0,59010.0,0.81316811]
["bitfinex","BTCUSD",1720886882158,0.008,59011.0,59010.0,0.90091516]
["bitfinex","BTCUSD",1720886882350,0.008,59011.0,59010.0,0.81316811]
["bitfinex","BTCUSD",1720886882558,0.008,59011.0,59010.0,0.73576811]
["bitfinex","BTCUSD",1720886882733,0.008,59011.0,59010.0,0.81316811]
["bitfinex","BTCUSD",1720886882930,0.0288611,59017.0,59012.0,0.2]
["bitfinex","BTCUSD",1720886883277,0.0288611,59017.0,59010.0,0.50716811]
["bitfinex","BTCUSD",1720886883278,0.0288611,59017.0,59016.0,0.18506811]
["bitfinex","BTCUSD",1720886883493,0.0288611,59017.0,59016.0,0.18106811]
["bitfinex","BTCUSD",1720886884108,0.0288611,59017.0,59016.0,0.08411435]
["bitfinex","BTCUSD",1720886884301,0.0288611,59017.0,59016.0,0.18006811]
["bitfinex","BTCUSD",1720886884513,0.0288611,59017.0,59016.0,0.38006811]
["bitfinex","BTCUSD",1720886884717,0.0288611,59017.0,59016.0,0.38306811]
["bitfinex","BTCUSD",1720886885144,0.0288611,59017.0,59016.0,0.18306811]
["bitfinex","BTCUSD",1720886885556,0.0288611,59017.0,59016.0,0.38306811]
["bitfinex","BTCUSD",1720886885777,0.0288611,59017.0,59016.0,0.73056811]
["bitfinex","BTCUSD",1720886886008,0.0298611,59017.0,59016.0,0.81616811]
["bitfinex","BTCUSD",1720886887067,0.0298611,59017.0,59016.0,0.81316811]
["bitfinex","BTCUSD",1720886887314,0.0298611,59017.0,59016.0,0.81716811]
["bitfinex","BTCUSD",1720886887530,0.01875897,59017.0,59016.0,0.84273728]
["bitfinex","BTCUSD",1720886887727,0.01875897,59017.0,59016.0,0.90273728]
["bitfinex","BTCUSD",1720886887728,0.001,59017.0,59016.0,0.90273728]
["bitfinex","BTCUSD",1720886887934,0.001,59017.0,59016.0,0.87716811]
["bitfinex","BTCUSD",1720886888616,0.001,59017.0,59016.0,0.81716811]
["bitfinex","BTCUSD",1720886888832,0.0036385,59022.0,59021.0,0.64385376]
["bitfinex","BTCUSD",1720886889048,0.0036385,59022.0,59021.0,0.72025376]
["bitfinex","BTCUSD",1720886889453,0.0036385,59022.0,59021.0,0.78025376]
["bitfinex","BTCUSD",1720886889887,0.0036385,59022.0,59021.0,0.85727914]
["bitfinex","BTCUSD",1720886890515,0.0036385,59022.0,59021.0,0.71825376]
["bitfinex","BTCUSD",1720886891374,0.0046385,59022.0,59021.0,0.73225376]
["bitfinex","BTCUSD",1720886891582,0.0046385,59022.0,59021.0,0.74425376]
["bitfinex","BTCUSD",1720886891583,0.0056385,59022.0,59021.0,0.74425376]
["bitfinex","BTCUSD",1720886891802,0.0056385,59022.0,59021.0,0.88467914]
["bitfinex","BTCUSD",1720886892004,0.0046385,59022.0,59021.0,0.87267914]
["bitfinex","BTCUSD",1720886892410,0.0056385,59022.0,59021.0,1.06557914]
["bitfinex","BTCUSD",1720886892983,0.0056385,59022.0,59021.0,1.05157914]
["bitfinex","BTCUSD",1720886892984,0.0046385,59022.0,59021.0,1.05157914]
["bitfinex","BTCUSD",1720886893593,0.0046385,59022.0,59021.0,1.07457914]
["bitfinex","BTCUSD",1720886893818,0.0036385,59022.0,59021.0,1.06057914]
["bitfinex","BTCUSD",1720886894371,0.0036385,59022.0,59021.0,1.07457914]
["bitfinex","BTCUSD",1720886894372,0.0046385,59022.0,59021.0,1.07457914]
["bitfinex","BTCUSD",1720886894719,0.0056385,59022.0,59021.0,1.08857914]
["bitfinex","BTCUSD",1720886895373,0.0056385,59022.0,59021.0,0.90775376]
["bitfinex","BTCUSD",1720886895557,0.0056385,59022.0,59021.0,0.98515376]
["bitfinex","BTCUSD",1720886897269,0.0064685,59022.0,59021.0,0.98515376]
["bitfinex","BTCUSD",1720886900949,0.0064685,59022.0,59021.0,0.66885376]
["bitfinex","BTCUSD",1720886901121,0.0064685,59022.0,59021.0,0.74625376]
["bitfinex","BTCUSD",1720886902601,0.0064685,59022.0,59021.0,0.80625376]
["bitfinex","BTCUSD",1720886902980,0.0064685,59022.0,59021.0,1.08366914]
["bitfinex","BTCUSD",1720886904671,0.0064685,59022.0,59021.0,1.10666914]
["bitfinex","BTCUSD",1720886908052,0.0064685,59022.0,59021.0,1.00815376]
["bitfinex","BTCUSD",1720886908684,0.0064685,59022.0,59021.0,1.10815376]
["bitfinex","BTCUSD",1720886912828,0.0064685,59022.0,59021.0,0.94815376]
["bitfinex","BTCUSD",1720886913024,0.0064685,59022.0,59021.0,0.98515376]
["bitfinex","BTCUSD",1720886918302,0.0064685,59022.0,59021.0,1.08515376]
["bitfinex","BTCUSD",1720886918641,0.0064685,59022.0,59021.0,1.10815376]
["bitfinex","BTCUSD",1720886919997,0.0064685,59022.0,59021.0,1.00815376]
["bitfinex","BTCUSD",1720886922572,0.0054685,59022.0,59021.0,0.99415376]
["bitfinex","BTCUSD",1720886922760,0.0044685,59022.0,59021.0,0.98015376]
["bitfinex","BTCUSD",1720886922964,0.0044685,59022.0,59021.0,0.99415376]
["bitfinex","BTCUSD",1720886923185,0.0044685,59022.0,59021.0,1.00815376]
["bitfinex","BTCUSD",1720886923383,0.0044685,59022.0,59021.0,0.98015376]
["bitfinex","BTCUSD",1720886923719,0.0044685,59022.0,59021.0,1.00815376]
["bitfinex","BTCUSD",1720886926998,0.0044685,59022.0,59021.0,0.98515376]
["bitfinex","BTCUSD",1720886927346,0.0044685,59022.0,59021.0,0.92515376]
["bitfinex","BTCUSD",1720886929893,0.0044685,59022.0,59021.0,0.98515376]
["bitfinex","BTCUSD",1720886932279,0.0044685,59022.0,59021.0,0.98606676]
["bitfinex","BTCUSD",1720886933302,0.13167907,59022.0,59021.0,0.98606676]
["bitfinex","BTCUSD",1720886933477,0.13168119,59022.0,59021.0,0.98606676]
["bitfinex","BTCUSD",1720886933886,0.0044685,59022.0,59021.0,0.98606676]
["bitfinex","BTCUSD",1720886937024,0.0044685,59022.0,59021.0,0.80716676]
["bitfinex","BTCUSD",1720886948275,0.0044685,59022.0,59021.0,0.52686676]
["bitfinex","BTCUSD",1720886948692,0.0044685,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886948895,0.17639676,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886949296,0.17639328,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886949501,0.31614294,59022.0,59021.0,0.30226676]
["bitfinex","BTCUSD",1720886949731,0.31614294,59022.0,59021.0,0.28826676]
["bitfinex","BTCUSD",1720886949732,0.17588279,59022.0,59021.0,0.28826676]
["bitfinex","BTCUSD",1720886949934,0.1442685,59022.0,59021.0,0.12486676]
["bitfinex","BTCUSD",1720886950313,0.1442685,59022.0,59021.0,0.21086676]
["bitfinex","BTCUSD",1720886950519,0.1442685,59022.0,59021.0,0.19686676]
["bitfinex","BTCUSD",1720886950690,0.1442685,59022.0,59021.0,0.21086676]
["bitfinex","BTCUSD",1720886950901,0.1442685,59022.0,59021.0,0.22486676]
["bitfinex","BTCUSD",1720886951098,0.1442685,59022.0,59021.0,0.19686676]
["bitfinex","BTCUSD",1720886951502,0.1442685,59022.0,59021.0,0.21786676]
["bitfinex","BTCUSD",1720886952354,0.1442685,59022.0,59021.0,0.59726676]
["bitfinex","BTCUSD",1720886952934,0.31595262,59022.0,59021.0,0.59726676]
["bitfinex","BTCUSD",1720886953336,0.1442685,59022.0,59021.0,0.59726676]
["bitfinex","BTCUSD",1720886954041,0.17615262,59022.0,59021.0,0.59726676]
["bitfinex","BTCUSD",1720886954225,0.0044685,59022.0,59021.0,0.65726676]
["bitfinex","BTCUSD",1720886954420,0.15703059,59022.0,59021.0,0.59726676]
["bitfinex","BTCUSD",1720886954624,0.0044685,59022.0,59021.0,0.59726676]
["bitfinex","BTCUSD",1720886955456,0.0044685,59022.0,59021.0,0.58526676]
["bitfinex","BTCUSD",1720886955657,0.0044685,59022.0,59021.0,0.59826676]
["bitfinex","BTCUSD",1720886955831,0.15702813,59022.0,59021.0,0.59826676]
["bitfinex","BTCUSD",1720886956222,0.15702813,59022.0,59021.0,0.58526676]
["bitfinex","BTCUSD",1720886956631,0.15702813,59022.0,59021.0,0.57626676]
["bitfinex","BTCUSD",1720886957120,0.15702813,59022.0,59021.0,0.59026676]
["bitfinex","BTCUSD",1720886957121,0.0044685,59022.0,59021.0,0.59026676]
["bitfinex","BTCUSD",1720886957454,0.0044685,59022.0,59021.0,0.57626676]
["bitfinex","BTCUSD",1720886957683,0.15702531,59022.0,59021.0,0.57626676]
["bitfinex","BTCUSD",1720886957880,0.15702531,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886958554,0.15702531,59022.0,59021.0,0.59026676]
["bitfinex","BTCUSD",1720886958747,0.0044685,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886959060,0.15702272,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886959222,0.0044685,59022.0,59021.0,0.59026676]
["bitfinex","BTCUSD",1720886959432,0.15701805,59022.0,59021.0,0.59026676]
["bitfinex","BTCUSD",1720886959635,0.15702045,59022.0,59021.0,0.59026676]
["bitfinex","BTCUSD",1720886960456,0.15702045,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886961986,0.0044685,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886962228,0.15702045,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886962474,0.0044685,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886962908,0.15700884,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886963114,0.0044685,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886963531,0.0044685,59022.0,59021.0,0.66426676]
["bitfinex","BTCUSD",1720886963723,0.0044685,59022.0,59021.0,0.74226676]
["bitfinex","BTCUSD",1720886964682,0.15700656,59022.0,59021.0,0.74226676]
["bitfinex","BTCUSD",1720886964901,0.0044685,59022.0,59021.0,0.74226676]
["bitfinex","BTCUSD",1720886965518,0.0044685,59022.0,59021.0,0.80246676]
["bitfinex","BTCUSD",1720886966555,0.0044685,59022.0,59021.0,0.74246676]
["bitfinex","BTCUSD",1720886966760,0.15700919,59022.0,59021.0,0.74246676]
["bitfinex","BTCUSD",1720886966958,0.15700919,59022.0,59021.0,0.60426676]
["bitfinex","BTCUSD",1720886968126,0.16916942,59022.0,59021.0,0.52686676]
["bitfinex","BTCUSD",1720886968734,0.1534685,59022.0,59021.0,0.52686676]
["bitfinex","BTCUSD",1720886969617,0.1534685,59022.0,59021.0,0.51286676]
["bitfinex","BTCUSD",1720886970068,0.1534685,59022.0,59021.0,0.52686676]
["bitfinex","BTCUSD",1720886971257,0.1534685,59022.0,59021.0,0.51286676]
["bitfinex","BTCUSD",1720886971662,0.1534685,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886972479,0.1534685,59022.0,59021.0,0.51286676]
["bitfinex","BTCUSD",1720886972697,0.1534685,59022.0,59021.0,0.49886676]
["bitfinex","BTCUSD",1720886972909,0.0044685,59022.0,59021.0,0.51286676]
["bitfinex","BTCUSD",1720886973342,0.0044685,59022.0,59021.0,0.49886676]
["bitfinex","BTCUSD",1720886974199,0.0044685,59022.0,59021.0,0.50786676]
["bitfinex","BTCUSD",1720886974421,0.0044685,59022.0,59021.0,0.49886676]
["bitfinex","BTCUSD",1720886974829,0.0044685,59022.0,59021.0,0.51086676]
["bitfinex","BTCUSD",1720886975046,0.0044685,59022.0,59021.0,0.52286676]
["bitfinex","BTCUSD",1720886975257,0.0044685,59022.0,59021.0,0.51086676]
["bitfinex","BTCUSD",1720886975465,0.0044685,59022.0,59021.0,0.49886676]
["bitfinex","BTCUSD",1720886975675,0.0044685,59022.0,59021.0,0.51186676]
["bitfinex","BTCUSD",1720886975892,0.0044685,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886976090,0.17608884,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886976319,0.32278884,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886976520,0.32278884,59022.0,59021.0,0.42386676]
["bitfinex","BTCUSD",1720886977663,0.32278884,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886977876,0.0044685,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886979283,0.15700435,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886980084,0.0044685,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886980491,0.15701875,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886980808,0.1570198,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886980984,0.0044685,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886981191,0.15701891,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886981576,0.15702628,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886981992,0.0044685,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886982636,0.15703421,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886982837,0.0044685,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886983552,0.15704266,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886985192,0.15705254,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886985608,0.0044685,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886985810,0.15706079,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886986224,0.15696079,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886988041,0.1569731,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886988238,0.0043685,59022.0,59021.0,0.52586676]
["bitfinex","BTCUSD",1720886995023,0.17620293,59022.0,59021.0,0.027913]
["bitfinex","BTCUSD",1720886995305,0.14763203,59022.0,59021.0,0.027913]
["bitfinex","BTCUSD",1720886995513,0.1445685,59022.0,59021.0,0.027913]
["bitfinex","BTCUSD",1720886996136,0.1445685,59022.0,59021.0,0.013913]
["bitfinex","BTCUSD",1720886996340,0.18635643,59022.0,59021.0,0.013913]
["bitfinex","BTCUSD",1720886996575,0.18635643,59022.0,59021.0,0.000913]
["bitfinex","BTCUSD",1720886996790,0.1455685,59022.0,59021.0,0.000913]
["bitfinex","BTCUSD",1720886997419,0.14863203,59022.0,59021.0,0.000913]
["bitfinex","BTCUSD",1720886997625,0.14863203,59022.0,59021.0,0.013913]
["bitfinex","BTCUSD",1720886997835,0.1455685,59022.0,59021.0,0.013913]
["bitfinex","BTCUSD",1720886998034,0.1455685,59022.0,59021.0,0.000913]
["bitfinex","BTCUSD",1720886998450,0.1455685,59022.0,59021.0,0.001913]
["bitfinex","BTCUSD",1720886998856,0.1455685,59022.0,59021.0,0.000913]
["bitfinex","BTCUSD",1720886999066,0.1445685,59022.0,59021.0,0.001913]
["bitfinex","BTCUSD",1720886999466,0.1465685,59022.0,59021.0,0.001913]
["bitfinex","BTCUSD",1720887001053,0.1465685,59022.0,59021.0,0.000913]
["bitfinex","BTCUSD",1720887001298,0.0823685,59022.0,59021.0,0.000913]
["bitfinex","BTCUSD",1720887001570,0.01701595,59022.0,59021.0,0.002913]
["bitfinex","BTCUSD",1720887001810,0.01701595,59022.0,59021.0,0.304913]
["bitfinex","BTCUSD",1720887002044,0.01701595,59022.0,59021.0,0.543813]
["bitfinex","BTCUSD",1720887002276,0.01501595,59022.0,59021.0,0.543813]
["bitfinex","BTCUSD",1720887002510,0.01601595,59022.0,59021.0,0.543813]
["bitfinex","BTCUSD",1720887002990,0.01501595,59022.0,59021.0,0.547813]
["bitfinex","BTCUSD",1720887003856,0.01501595,59022.0,59021.0,0.554813]
["bitfinex","BTCUSD",1720887004258,0.01501595,59022.0,59021.0,0.550813]
["bitfinex","BTCUSD",1720887004693,0.01501595,59022.0,59021.0,0.560813]
["bitfinex","BTCUSD",1720887008254,0.0043685,59022.0,59021.0,0.79018344]
["bitfinex","BTCUSD",1720887008456,0.0043685,59022.0,59021.0,0.73018344]
["bitfinex","BTCUSD",1720887008666,0.15692165,59022.0,59021.0,0.73018344]
["bitfinex","BTCUSD",1720887008874,0.15692165,59022.0,59021.0,0.79018344]
["bitfinex","BTCUSD",1720887009084,0.0043685,59022.0,59021.0,0.79018344]
["bitfinex","BTCUSD",1720887009970,0.0043685,59022.0,59021.0,0.78018344]
["bitfinex","BTCUSD",1720887010174,0.0043685,59022.0,59021.0,0.77318344]
["bitfinex","BTCUSD",1720887010632,0.0043685,59022.0,59021.0,0.78718344]
["bitfinex","BTCUSD",1720887011038,0.0043685,59022.0,59021.0,0.77318344]
["bitfinex","BTCUSD",1720887011242,0.0043685,59022.0,59021.0,0.69976676]
["bitfinex","BTCUSD",1720887011444,0.0043685,59022.0,59021.0,0.72776676]
["bitfinex","BTCUSD",1720887011797,0.0043685,59022.0,59021.0,0.71376676]
["bitfinex","BTCUSD",1720887012159,0.0043685,59022.0,59021.0,0.72776676]
["bitfinex","BTCUSD",1720887013449,0.0043685,59022.0,59021.0,0.90666676]
["bitfinex","BTCUSD",1720887013646,0.0043685,59022.0,59021.0,1.07782434]
["bitfinex","BTCUSD",1720887015956,0.0043685,59022.0,59021.0,1.39642534]
["bitfinex","BTCUSD",1720887016160,0.0043685,59022.0,59021.0,1.97083134]
["bitfinex","BTCUSD",1720887016721,0.0043685,59022.0,59021.0,1.73362834]
["bitfinex","BTCUSD",1720887016934,0.0043685,59022.0,59021.0,1.97083134]
["bitfinex","BTCUSD",1720887017306,0.0043685,59022.0,59021.0,1.95683134]
["bitfinex","BTCUSD",1720887018254,0.0043685,59022.0,59021.0,1.97083134]
["bitfinex","BTCUSD",1720887018457,0.0043685,59022.0,59021.0,1.95683134]
["bitfinex","BTCUSD",1720887019490,0.0043685,59022.0,59021.0,1.80867376]
["bitfinex","BTCUSD",1720887019691,0.0043685,59022.0,59021.0,1.79467376]
["bitfinex","BTCUSD",1720887019911,0.0043685,59022.0,59021.0,1.80867376]
["bitfinex","BTCUSD",1720887020044,0.0043685,59022.0,59021.0,1.82267376]
["bitfinex","BTCUSD",1720887020486,0.0043685,59022.0,59021.0,1.80867376]
["bitfinex","BTCUSD",1720887020894,0.0043685,59022.0,59021.0,1.82267376]
["bitfinex","BTCUSD",1720887021097,0.0043685,59022.0,59021.0,1.99291116]
["bitfinex","BTCUSD",1720887021293,0.0043685,59022.0,59021.0,1.97891116]
["bitfinex","BTCUSD",1720887021496,0.0043685,59022.0,59021.0,1.99291116]
["bitfinex","BTCUSD",1720887022640,0.0043685,59022.0,59021.0,1.97891116]
["bitfinex","BTCUSD",1720887024829,0.0043685,59022.0,59021.0,1.99291116]
["bitfinex","BTCUSD",1720887026319,0.0043685,59022.0,59021.0,1.97891116]
["bitfinex","BTCUSD",1720887026679,0.00322414,59027.0,59026.0,1.87231076]
["bitfinex","BTCUSD",1720887026918,0.0029116,59028.0,59026.0,1.87231076]
["bitfinex","BTCUSD",1720887026919,0.1403,59047.0,59030.0,1.49260376]
["bitfinex","BTCUSD",1720887027121,0.00306353,59046.0,59030.0,1.81250376]
["bitfinex","BTCUSD",1720887027321,0.00306353,59046.0,59030.0,1.63550376]
["bitfinex","BTCUSD",1720887027468,0.00306353,59046.0,59030.0,1.20746424]
["bitfinex","BTCUSD",1720887027672,0.00306353,59046.0,59030.0,1.18486424]
["bitfinex","BTCUSD",1720887027914,0.1403,59040.0,59030.0,1.18486424]
["bitfinex","BTCUSD",1720887028656,0.1403,59040.0,59030.0,1.28486424]
["bitfinex","BTCUSD",1720887028860,0.1403,59040.0,59030.0,1.18486424]
["bitfinex","BTCUSD",1720887029032,0.1403,59040.0,59030.0,1.29886424]
["bitfinex","BTCUSD",1720887029237,0.1403,59040.0,59030.0,1.19886424]
["bitfinex","BTCUSD",1720887029471,0.12667907,59047.0,59030.0,1.28486424]
["bitfinex","BTCUSD",1720887029472,0.10134326,59046.0,59030.0,1.28486424]
["bitfinex","BTCUSD",1720887029661,0.1423,59043.0,59030.0,1.31286424]
["bitfinex","BTCUSD",1720887030001,0.1423,59043.0,59030.0,1.29886424]
["bitfinex","BTCUSD",1720887030325,0.1423,59043.0,59030.0,1.31286424]
["bitfinex","BTCUSD",1720887030802,0.1423,59043.0,59030.0,1.29886424]
["bitfinex","BTCUSD",1720887031811,0.1423,59043.0,59030.0,1.32339323]
["bitfinex","BTCUSD",1720887032013,0.1423,59043.0,59030.0,1.22339323]
["bitfinex","BTCUSD",1720887032214,0.1423,59043.0,59030.0,1.32339323]
["bitfinex","BTCUSD",1720887032897,0.1423,59043.0,59030.0,1.30939323]
["bitfinex","BTCUSD",1720887033426,0.1423,59043.0,59030.0,1.20939323]
["bitfinex","BTCUSD",1720887033777,0.1423,59043.0,59030.0,1.10428275]
["bitfinex","BTCUSD",1720887034145,0.1423,59043.0,59030.0,1.09028275]
["bitfinex","BTCUSD",1720887034354,0.1423,59043.0,59030.0,1.20428275]
["bitfinex","BTCUSD",1720887034590,0.1423,59043.0,59030.0,1.10428275]
["bitfinex","BTCUSD",1720887034768,0.1423,59043.0,59030.0,1.09028275]
["bitfinex","BTCUSD",1720887035139,0.1423,59043.0,59030.0,1.19028275]
["bitfinex","BTCUSD",1720887035490,0.1423,59043.0,59030.0,1.36051056]
["bitfinex","BTCUSD",1720887036264,0.1423,59043.0,59030.0,1.37451056]
["bitfinex","BTCUSD",1720887036825,0.1423,59043.0,59030.0,1.38851056]
["bitfinex","BTCUSD",1720887037190,0.1423,59043.0,59030.0,1.37451056]
["bitfinex","BTCUSD",1720887037705,0.1423,59043.0,59030.0,1.38851056]
["bitfinex","BTCUSD",1720887038035,0.10123232,59048.0,59030.0,1.48851056]
["bitfinex","BTCUSD",1720887038242,0.1383,59046.0,59030.0,1.60709356]
["bitfinex","BTCUSD",1720887038699,0.00306353,59045.0,59030.0,1.60709356]
["bitfinex","BTCUSD",1720887039101,0.1383,59046.0,59030.0,1.60709356]
["bitfinex","BTCUSD",1720887039486,0.1383,59046.0,59030.0,1.59309356]
["bitfinex","BTCUSD",1720887040287,0.00306353,59045.0,59030.0,1.60709356]
["bitfinex","BTCUSD",1720887040487,0.00306353,59045.0,59030.0,1.48851056]
["bitfinex","BTCUSD",1720887041492,0.1383,59046.0,59030.0,1.48851056]
["bitfinex","BTCUSD",1720887041873,0.00306353,59045.0,59030.0,1.41111056]
["bitfinex","BTCUSD",1720887042086,0.00306353,59045.0,59030.0,1.48851056]
["bitfinex","BTCUSD",1720887042699,0.00306353,59045.0,59030.0,1.60709356]
["bitfinex","BTCUSD",1720887042900,0.00306353,59045.0,59030.0,1.52969356]
["bitfinex","BTCUSD",1720887043106,0.00306353,59045.0,59030.0,1.48851056]
["bitfinex","BTCUSD",1720887043736,0.00306353,59045.0,59030.0,1.60709356]
["bitfinex","BTCUSD",1720887044155,0.00306353,59045.0,59030.0,1.48851056]
["bitfinex","BTCUSD",1720887044583,0.1383,59046.0,59030.0,1.48851056]
["bitfinex","BTCUSD",1720887045089,0.00306353,59045.0,59030.0,1.48851056]
["bitfinex","BTCUSD",1720887046435,0.00306353,59045.0,59030.0,1.60709356]
["bitfinex","BTCUSD",1720887051703,0.2397567,59046.0,59030.0,1.80709356]
["bitfinex","BTCUSD",1720887052127,0.00306353,59045.0,59030.0,1.80709356]
["bitfinex","BTCUSD",1720887052327,0.10452023,59045.0,59030.0,2.04426056]
["bitfinex","BTCUSD",1720887052629,0.00306353,59044.0,59030.0,2.04426056]
["bitfinex","BTCUSD",1720887053271,0.1014567,59043.0,59030.0,2.04426056]
["bitfinex","BTCUSD",1720887053491,0.00965047,59049.0,59035.0,1.66369376]
["bitfinex","BTCUSD",1720887053662,0.00306353,59048.0,59047.0,0.73685376]
["bitfinex","BTCUSD",1720887053862,0.00306353,59048.0,59047.0,0.87535376]
["bitfinex","BTCUSD",1720887054068,0.00965047,59049.0,59048.0,0.45795376]
["bitfinex","BTCUSD",1720887054244,0.00965047,59049.0,59048.0,0.76120349]
["bitfinex","BTCUSD",1720887055436,0.00965047,59049.0,59048.0,0.83860349]
["bitfinex","BTCUSD",1720887055959,0.00965047,59049.0,59048.0,1.01750349]
["bitfinex","BTCUSD",1720887056627,0.00965047,59049.0,59048.0,1.03150349]
["bitfinex","BTCUSD",1720887056977,0.15255047,59049.0,59048.0,0.51195376]
["bitfinex","BTCUSD",1720887057177,0.15255047,59049.0,59048.0,0.58935376]
["bitfinex","BTCUSD",1720887057677,0.25411819,59049.0,59048.0,0.58935376]
["bitfinex","BTCUSD",1720887057877,0.15255047,59049.0,59048.0,0.58935376]
["bitfinex","BTCUSD",1720887058034,0.25411753,59049.0,59048.0,0.28735376]
["bitfinex","BTCUSD",1720887058190,0.15255047,59049.0,59048.0,0.28735376]
["bitfinex","BTCUSD",1720887058662,0.15255047,59049.0,59048.0,0.58935376]
["bitfinex","BTCUSD",1720887058869,0.27951018,59049.0,59048.0,0.60335376]
["bitfinex","BTCUSD",1720887059277,0.15255047,59049.0,59048.0,0.60335376]
["bitfinex","BTCUSD",1720887059480,0.08775047,59049.0,59048.0,0.66368914]
["bitfinex","BTCUSD",1720887060118,0.00965047,59049.0,59048.0,0.66368914]
["bitfinex","BTCUSD",1720887060310,0.00965047,59049.0,59048.0,0.60335376]
["bitfinex","BTCUSD",1720887060524,0.00965047,59049.0,59048.0,0.66335376]
["bitfinex","BTCUSD",1720887060775,0.00965047,59049.0,59048.0,0.80045376]
["bitfinex","BTCUSD",1720887060913,0.00965047,59049.0,59048.0,1.00235376]
["bitfinex","BTCUSD",1720887061325,0.11126725,59049.0,59048.0,1.00235376]
["bitfinex","BTCUSD",1720887061534,0.00965047,59049.0,59048.0,1.15444444]
["bitfinex","BTCUSD",1720887061725,0.11126725,59049.0,59048.0,1.15444444]
["bitfinex","BTCUSD",1720887061912,0.00965047,59049.0,59048.0,1.15444444]
["bitfinex","BTCUSD",1720887062367,0.00965047,59049.0,59048.0,1.07704444]
["bitfinex","BTCUSD",1720887062581,0.00965047,59049.0,59048.0,1.15444444]
["bitfinex","BTCUSD",1720887063506,0.00965047,59049.0,59048.0,1.00235376]
["bitfinex","BTCUSD",1720887064332,0.00965047,59049.0,59048.0,1.08746811]
["bitfinex","BTCUSD",1720887074943,0.00965047,59049.0,59048.0,1.20601511]
["bitfinex","BTCUSD",1720887075118,0.00965047,59049.0,59048.0,1.40601511]
["bitfinex","BTCUSD",1720887075839,0.00965047,59049.0,59048.0,1.20601511]
["bitfinex","BTCUSD",1720887076047,0.00965047,59049.0,59048.0,1.57625251]
["bitfinex","BTCUSD",1720887076305,0.00965047,59049.0,59048.0,1.37625251]
["bitfinex","BTCUSD",1720887076732,0.00965047,59049.0,59048.0,1.71334751]
["bitfinex","BTCUSD",1720887076908,0.00965047,59049.0,59048.0,1.92407879]
["bitfinex","BTCUSD",1720887077264,0.00965047,59049.0,59048.0,2.36117379]
["bitfinex","BTCUSD",1720887077483,0.00965047,59049.0,59048.0,2.12407879]
["bitfinex","BTCUSD",1720887078095,0.00965047,59049.0,59048.0,2.11007879]
["bitfinex","BTCUSD",1720887078916,0.00965047,59049.0,59048.0,2.09607879]
["bitfinex","BTCUSD",1720887079399,0.00965047,59049.0,59048.0,2.11007879]
["bitfinex","BTCUSD",1720887079950,0.00965047,59049.0,59048.0,2.01007879]
["bitfinex","BTCUSD",1720887080159,0.00965047,59049.0,59048.0,2.11007879]
["bitfinex","BTCUSD",1720887080766,0.00965047,59049.0,59048.0,2.12407879]
["bitfinex","BTCUSD",1720887081112,0.00965047,59049.0,59048.0,2.11007879]
["bitfinex","BTCUSD",1720887081299,0.025,59050.0,59049.0,1.39248976]
["bitfinex","BTCUSD",1720887081472,0.025,59050.0,59049.0,1.96770857]
["bitfinex","BTCUSD",1720887082905,0.025,59050.0,59049.0,1.98170857]
["bitfinex","BTCUSD",1720887083345,0.00021,59056.0,59055.0,1.30028676]
["bitfinex","BTCUSD",1720887083559,0.00021,59056.0,59055.0,1.37768676]
["bitfinex","BTCUSD",1720887083827,0.00021,59056.0,59055.0,1.63775376]
["bitfinex","BTCUSD",1720887084033,0.00021,59056.0,59055.0,1.94287383]
["bitfinex","BTCUSD",1720887084234,0.00021,59056.0,59055.0,2.17994083]
["bitfinex","BTCUSD",1720887084614,0.00021,59056.0,59055.0,1.94287383]
["bitfinex","BTCUSD",1720887084811,0.00021,59056.0,59055.0,1.95687383]
["bitfinex","BTCUSD",1720887085123,0.00021,59056.0,59055.0,1.94287383]
["bitfinex","BTCUSD",1720887085275,0.00021,59056.0,59055.0,2.17994083]
["bitfinex","BTCUSD",1720887085472,0.00021,59056.0,59055.0,2.19394083]
["bitfinex","BTCUSD",1720887085854,0.05964889,59062.0,59061.0,0.315]
["bitfinex","BTCUSD",1720887086058,0.0118505,59069.0,59068.0,0.45795376]
["bitfinex","BTCUSD",1720887086304,0.10143639,59072.0,59071.0,0.85795376]
["bitfinex","BTCUSD",1720887086668,0.002,59079.0,59076.0,1.35602676]
["bitfinex","BTCUSD",1720887086877,0.002,59079.0,59076.0,0.85425376]
["bitfinex","BTCUSD",1720887087065,0.002,59079.0,59076.0,0.93725376]
["bitfinex","BTCUSD",1720887087280,0.0058833,59087.0,59084.0,0.99032876]
["bitfinex","BTCUSD",1720887087498,0.0058833,59087.0,59084.0,0.59795376]
["bitfinex","BTCUSD",1720887087702,0.0058833,59087.0,59084.0,0.39795376]
["bitfinex","BTCUSD",1720887087703,0.16555249,59085.0,59084.0,0.39795376]
["bitfinex","BTCUSD",1720887087898,0.16555249,59085.0,59078.0,0.09595376]
["bitfinex","BTCUSD",1720887087899,0.0624,59084.0,59078.0,0.09595376]
["bitfinex","BTCUSD",1720887088103,0.23345839,59084.0,59078.0,0.19595376]
["bitfinex","BTCUSD",1720887088276,0.00306353,59083.0,59078.0,0.19595376]
["bitfinex","BTCUSD",1720887088642,0.17105839,59082.0,59078.0,0.1]
["bitfinex","BTCUSD",1720887089071,0.23345839,59084.0,59080.0,0.1]
["bitfinex","BTCUSD",1720887089244,0.17105839,59083.0,59080.0,0.1]
["bitfinex","BTCUSD",1720887089846,0.23345839,59084.0,59081.0,0.00846281]
["bitfinex","BTCUSD",1720887090144,0.23342422,59084.0,59081.0,0.00846281]
["bitfinex","BTCUSD",1720887090850,0.0194,59083.0,59081.0,0.00846281]
["bitfinex","BTCUSD",1720887090968,0.0194,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1720887091175,0.0244,59083.0,59082.0,0.1]
["bitfinex","BTCUSD",1720887091433,0.0244,59083.0,59082.0,0.10846281]
["bitfinex","BTCUSD",1720887091434,0.0194,59083.0,59082.0,0.10846281]
["bitfinex","BTCUSD",1720887091604,0.0194,59083.0,59082.0,0.41046281]
["bitfinex","BTCUSD",1720887091940,0.0194,59083.0,59082.0,0.00846281]
["bitfinex","BTCUSD",1720887092342,0.19042422,59083.0,59082.0,0.00846281]
["bitfinex","BTCUSD",1720887092676,0.25592422,59083.0,59082.0,0.00846281]
["bitfinex","BTCUSD",1720887092877,0.25592422,59083.0,59082.0,0.01946281]
["bitfinex","BTCUSD",1720887093081,0.12099242,59083.0,59082.0,0.01946281]
["bitfinex","BTCUSD",1720887093289,0.0849,59083.0,59082.0,0.01946281]
["bitfinex","BTCUSD",1720887093504,0.0849,59083.0,59065.0,0.1]
["bitfinex","BTCUSD",1720887093505,0.0068,59074.0,59065.0,0.1]
["bitfinex","BTCUSD",1720887093710,0.15208098,59069.0,59065.0,0.1]
["bitfinex","BTCUSD",1720887093964,0.15388111,59067.0,59058.0,0.09595376]
["bitfinex","BTCUSD",1720887094161,0.0158881,59068.0,59060.0,0.09595376]
["bitfinex","BTCUSD",1720887094162,0.0018,59061.0,59060.0,0.09595376]
["bitfinex","BTCUSD",1720887094372,0.0018,59061.0,59055.0,0.18106811]
["bitfinex","BTCUSD",1720887094573,0.0018,59055.0,59054.0,0.09595376]
["bitfinex","BTCUSD",1720887094989,0.0018,59055.0,59054.0,0.18106811]
["bitfinex","BTCUSD",1720887095191,0.0018,59055.0,59054.0,0.08511435]
["bitfinex","BTCUSD",1720887095306,0.0018,59055.0,59054.0,0.18106811]
["bitfinex","BTCUSD",1720887096636,0.0018,59055.0,59054.0,0.38106811]
["bitfinex","BTCUSD",1720887096760,0.0018,59055.0,59054.0,0.19306811]
["bitfinex","BTCUSD",1720887097410,0.0018,59055.0,59054.0,0.59506811]
["bitfinex","BTCUSD",1720887098055,0.15396194,59055.0,59054.0,0.29306811]
["bitfinex","BTCUSD",1720887098407,0.0018,59055.0,59054.0,0.29306811]
["bitfinex","BTCUSD",1720887099955,0.0018,59055.0,59054.0,0.59506811]
["bitfinex","BTCUSD",1720887100168,0.15397129,59055.0,59054.0,0.59506811]
["bitfinex","BTCUSD",1720887100309,0.23460283,59060.0,59054.0,0.59506811]
["bitfinex","BTCUSD",1720887100654,0.23460283,59060.0,59056.0,0.2]
["bitfinex","BTCUSD",1720887100830,0.0634,59060.0,59056.0,0.2]
["bitfinex","BTCUSD",1720887101468,0.0634,59060.0,59055.0,0.09595376]
["bitfinex","BTCUSD",1720887101469,0.0634,59060.0,59059.0,0.1]
["bitfinex","BTCUSD",1720887102049,0.0634,59060.0,59059.0,0.3]
["bitfinex","BTCUSD",1720887102232,0.0634,59060.0,59059.0,0.1]
["bitfinex","BTCUSD",1720887102631,0.0634,59060.0,59059.0,0.099]
["bitfinex","BTCUSD",1720887103050,0.0634,59060.0,59059.0,0.105]
["bitfinex","BTCUSD",1720887103671,0.0634,59060.0,59058.0,0.099]
["bitfinex","BTCUSD",1720887103892,0.00306353,59059.0,59058.0,0.099]
["bitfinex","BTCUSD",1720887104252,0.0684,59060.0,59058.0,0.099]
["bitfinex","BTCUSD",1720887104447,0.005,59058.0,59055.0,0.09595376]
["bitfinex","BTCUSD",1720887104671,0.17616452,59058.0,59055.0,0.09595376]
["bitfinex","BTCUSD",1720887105002,0.17116452,59057.0,59055.0,0.09595376]
["bitfinex","BTCUSD",1720887105496,0.17616452,59058.0,59055.0,0.09595376]
["bitfinex","BTCUSD",1720887105692,0.02395645,59057.0,59055.0,0.09595376]
["bitfinex","BTCUSD",1720887105948,0.176156,59058.0,59055.0,0.10095376]
["bitfinex","BTCUSD",1720887106279,0.005,59058.0,59055.0,0.10095376]
["bitfinex","BTCUSD",1720887106486,0.005,59058.0,59055.0,0.09595376]
["bitfinex","BTCUSD",1720887106722,0.17113858,59059.0,59054.0,0.08511435]
["bitfinex","BTCUSD",1720887106922,0.001,59058.0,59057.0,0.2]
["bitfinex","BTCUSD",1720887107124,0.001,59058.0,59057.0,0.401]
["bitfinex","BTCUSD",1720887107383,0.001,59058.0,59057.0,0.55586057]
["bitfinex","BTCUSD",1720887108416,0.15209342,59062.0,59061.0,0.09495376]
["bitfinex","BTCUSD",1720887108617,0.15209342,59062.0,59054.0,0.08511435]
["bitfinex","BTCUSD",1720887108618,0.005,59063.0,59057.0,0.09495376]
["bitfinex","BTCUSD",1720887108793,0.0634,59066.0,59055.0,0.009]
["bitfinex","BTCUSD",1720887108794,0.006,59058.0,59055.0,0.009]
["bitfinex","BTCUSD",1720887108998,0.0608,59056.0,59055.0,0.10395376]
["bitfinex","BTCUSD",1720887109254,0.0608,59056.0,59055.0,0.09495376]
["bitfinex","BTCUSD",1720887109255,0.2319185,59056.0,59055.0,0.09495376]
["bitfinex","BTCUSD",1720887109427,0.0608,59056.0,59055.0,0.09495376]
["bitfinex","BTCUSD",1720887110182,0.005,59054.0,59051.0,0.09495376]
["bitfinex","BTCUSD",1720887110330,0.0608,59049.0,59037.0,0.099]
["bitfinex","BTCUSD",1720887110531,0.1721185,59056.0,59037.0,0.51068611]
["bitfinex","BTCUSD",1720887110532,0.005,59042.0,59037.0,0.51068611]
["bitfinex","BTCUSD",1720887110731,0.15208611,59041.0,59036.0,0.000913]
["bitfinex","BTCUSD",1720887110932,0.15208611,59040.0,59036.0,0.000913]
["bitfinex","BTCUSD",1720887111110,0.16779472,59039.0,59036.0,0.000913]
["bitfinex","BTCUSD",1720887111940,0.005,59037.0,59036.0,0.000913]
["bitfinex","BTCUSD",1720887112140,0.0618,59038.0,59036.0,0.000913]
["bitfinex","BTCUSD",1720887112584,0.001,59032.0,59030.0,0.000913]
["bitfinex","BTCUSD",1720887112721,0.0608,59031.0,59030.0,0.000913]
["bitfinex","BTCUSD",1720887112901,0.0658,59031.0,59030.0,0.000913]
["bitfinex","BTCUSD",1720887113101,0.0608,59031.0,59030.0,0.000913]
["bitfinex","BTCUSD",1720887114207,0.19230198,59031.0,59030.0,0.000913]
["bitfinex","BTCUSD",1720887114409,0.20130198,59031.0,59030.0,0.001913]
["bitfinex","BTCUSD",1720887114710,0.0748,59031.0,59030.0,0.001913]
["bitfinex","BTCUSD",1720887114884,0.2559544,59031.0,59030.0,0.001913]
["bitfinex","BTCUSD",1720887115379,0.12945242,59031.0,59030.0,0.001913]
["bitfinex","BTCUSD",1720887115624,0.23045242,59031.0,59030.0,0.001913]
["bitfinex","BTCUSD",1720887115828,0.34845242,59031.0,59030.0,0.000913]
["bitfinex","BTCUSD",1720887116029,0.34945242,59031.0,59030.0,0.000913]
["bitfinex","BTCUSD",1720887116435,1.40211042,59031.0,59030.0,0.000913]
["bitfinex","BTCUSD",1720887116705,0.006,59022.0,59021.0,0.000913]
["bitfinex","BTCUSD",1720887116898,0.005,59016.0,59010.0,0.08194035]
["bitfinex","BTCUSD",1720887117223,0.005,59012.0,59010.0,0.08194035]
["bitfinex","BTCUSD",1720887117424,0.00306353,59011.0,59010.0,0.08194035]
["bitfinex","BTCUSD",1720887117638,0.01086353,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887117840,0.01086353,59011.0,58988.0,0.2]
["bitfinex","BTCUSD",1720887117841,0.0643,58999.0,58988.0,0.2]
["bitfinex","BTCUSD",1720887118052,0.00306353,58998.0,58995.0,0.51068611]
["bitfinex","BTCUSD",1720887118255,0.00306353,58998.0,58994.0,0.204119]
["bitfinex","BTCUSD",1720887118459,0.0643,59004.0,58994.0,0.204119]
["bitfinex","BTCUSD",1720887118460,0.00306353,59003.0,58994.0,0.204119]
["bitfinex","BTCUSD",1720887118659,0.02190446,59003.0,58994.0,0.004119]
["bitfinex","BTCUSD",1720887118874,0.02190446,59003.0,58993.0,0.199119]
["bitfinex","BTCUSD",1720887119089,0.005,59002.0,58993.0,0.199119]
["bitfinex","BTCUSD",1720887119271,0.02190446,59003.0,58983.0,0.199119]
["bitfinex","BTCUSD",1720887119272,0.001,58995.0,58983.0,0.199119]
["bitfinex","BTCUSD",1720887119505,0.001,58995.0,58984.0,0.199119]
["bitfinex","BTCUSD",1720887119697,0.05821841,59001.0,58981.0,0.51268611]
["bitfinex","BTCUSD",1720887119698,0.00306353,58994.0,58990.0,0.21607146]
["bitfinex","BTCUSD",1720887119900,0.005,58998.0,58990.0,0.01195246]
["bitfinex","BTCUSD",1720887120216,0.00306353,58997.0,58990.0,0.01195246]
["bitfinex","BTCUSD",1720887120468,0.00306353,58997.0,58993.0,0.102]
["bitfinex","BTCUSD",1720887120673,0.12584093,59003.0,58992.0,0.099]
["bitfinex","BTCUSD",1720887120674,0.00306353,59000.0,58992.0,0.099]
["bitfinex","BTCUSD",1720887120920,0.001,58995.0,58992.0,0.094]
["bitfinex","BTCUSD",1720887121531,0.005,59002.0,58993.0,0.199119]
["bitfinex","BTCUSD",1720887121792,0.00306353,59001.0,58997.0,0.28423335]
["bitfinex","BTCUSD",1720887121970,0.00306353,59001.0,58997.0,0.199119]
["bitfinex","BTCUSD",1720887122174,0.017781,59013.0,59002.0,0.395119]
["bitfinex","BTCUSD",1720887122175,0.00306353,59003.0,59002.0,0.395119]
["bitfinex","BTCUSD",1720887122641,0.0643,59015.0,59009.0,0.199119]
["bitfinex","BTCUSD",1720887122848,0.005,59019.0,59010.0,0.094]
["bitfinex","BTCUSD",1720887123072,0.00306353,59015.0,59011.0,0.199119]
["bitfinex","BTCUSD",1720887123283,0.00306353,59015.0,59010.0,0.196]
["bitfinex","BTCUSD",1720887123284,0.00306353,59015.0,59010.0,0.293119]
["bitfinex","BTCUSD",1720887123490,0.017758,59016.0,59011.0,0.199119]
["bitfinex","BTCUSD",1720887123687,0.017758,59016.0,59010.0,0.094]
["bitfinex","BTCUSD",1720887123886,0.017758,59016.0,59012.0,0.198119]
["bitfinex","BTCUSD",1720887124128,0.017758,59016.0,59014.0,0.198119]
["bitfinex","BTCUSD",1720887124396,0.018781,59033.0,59014.0,0.198119]
["bitfinex","BTCUSD",1720887124397,0.001,59019.0,59018.0,0.394119]
["bitfinex","BTCUSD",1720887124564,0.0643,59038.0,59018.0,0.394119]
["bitfinex","BTCUSD",1720887124565,0.005,59033.0,59018.0,0.394119]
["bitfinex","BTCUSD",1720887124768,0.01775411,59032.0,59026.0,0.094]
["bitfinex","BTCUSD",1720887125593,0.01775411,59032.0,59026.0,0.093]
["bitfinex","BTCUSD",1720887126433,0.005,59031.0,59021.0,0.198119]
["bitfinex","BTCUSD",1720887126642,0.005,59023.0,59012.0,0.198119]
["bitfinex","BTCUSD",1720887126855,0.005,59023.0,59010.0,0.093913]
["bitfinex","BTCUSD",1720887126856,0.003,59016.0,59010.0,0.093913]
["bitfinex","BTCUSD",1720887127049,0.003,59016.0,59015.0,0.093]
["bitfinex","BTCUSD",1720887127251,0.0643,59022.0,59014.0,0.093]
["bitfinex","BTCUSD",1720887127464,0.005,59019.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887127670,0.005,59016.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887127833,0.005,59015.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887128063,0.005,59018.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887128213,0.005,59018.0,59015.0,0.003]
["bitfinex","BTCUSD",1720887128417,0.001,59016.0,59015.0,0.003]
["bitfinex","BTCUSD",1720887129177,0.006,59016.0,59015.0,0.003]
["bitfinex","BTCUSD",1720887129755,0.005,59013.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887130390,0.1,59019.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887130391,0.105,59019.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887130599,0.00306353,59018.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887130798,0.00306353,59018.0,59011.0,0.198119]
["bitfinex","BTCUSD",1720887131012,0.1,59019.0,59015.0,0.002]
["bitfinex","BTCUSD",1720887131401,0.1,59019.0,59012.0,0.198119]
["bitfinex","BTCUSD",1720887131579,0.1,59019.0,59011.0,0.291119]
["bitfinex","BTCUSD",1720887132123,0.005,59018.0,59011.0,0.291119]
["bitfinex","BTCUSD",1720887132334,0.001,59013.0,59012.0,0.300119]
["bitfinex","BTCUSD",1720887132631,0.001,59013.0,59012.0,0.47823335]
["bitfinex","BTCUSD",1720887132835,0.001,59013.0,59012.0,0.62353335]
["bitfinex","BTCUSD",1720887133954,0.001,59013.0,59012.0,0.68353335]
["bitfinex","BTCUSD",1720887135214,0.001,59013.0,59012.0,1.01415235]
["bitfinex","BTCUSD",1720887135215,0.002,59013.0,59012.0,1.01415235]
["bitfinex","BTCUSD",1720887135457,0.002,59013.0,59012.0,0.95507019]
["bitfinex","BTCUSD",1720887135702,0.002,59013.0,59012.0,1.15507019]
["bitfinex","BTCUSD",1720887135945,0.002,59013.0,59012.0,0.83645119]
["bitfinex","BTCUSD",1720887135946,0.001,59013.0,59012.0,0.83645119]
["bitfinex","BTCUSD",1720887136429,0.002,59013.0,59012.0,0.84245119]
["bitfinex","BTCUSD",1720887138400,0.002,59013.0,59012.0,0.84245177]
["bitfinex","BTCUSD",1720887139117,0.002,59013.0,59012.0,1.13977077]
["bitfinex","BTCUSD",1720887139372,0.002,59013.0,59012.0,1.36277077]
["bitfinex","BTCUSD",1720887139668,0.002,59013.0,59012.0,1.60000977]
["bitfinex","BTCUSD",1720887140400,0.001,59013.0,59012.0,1.59400977]
["bitfinex","BTCUSD",1720887141111,0.001,59013.0,59012.0,1.39400977]
["bitfinex","BTCUSD",1720887141344,0.01775411,59032.0,59031.0,0.092]
["bitfinex","BTCUSD",1720887141590,0.01775411,59032.0,59025.0,0.092]
["bitfinex","BTCUSD",1720887141852,0.00306353,59031.0,59025.0,0.092]
["bitfinex","BTCUSD",1720887142382,0.005,59026.0,59022.0,0.092]
["bitfinex","BTCUSD",1720887142655,0.005,59026.0,59012.0,0.1633]
["bitfinex","BTCUSD",1720887142656,0.0647,59025.0,59016.0,0.092]
["bitfinex","BTCUSD",1720887142897,0.0647,59025.0,59020.0,0.092]
["bitfinex","BTCUSD",1720887143133,0.04445575,59024.0,59020.0,0.092]
["bitfinex","BTCUSD",1720887143377,0.04445575,59024.0,59020.0,0.290119]
["bitfinex","BTCUSD",1720887143378,0.00306353,59024.0,59020.0,0.290119]
["bitfinex","BTCUSD",1720887143612,0.0647,59025.0,59020.0,0.091]
["bitfinex","BTCUSD",1720887143808,0.0647,59025.0,59018.0,0.289119]
["bitfinex","BTCUSD",1720887144328,0.0657,59025.0,59020.0,0.014]
["bitfinex","BTCUSD",1720887144846,0.0657,59025.0,59022.0,0.011]
["bitfinex","BTCUSD",1720887145081,0.0647,59025.0,59022.0,0.198119]
["bitfinex","BTCUSD",1720887145319,0.005,59022.0,59012.0,0.198119]
["bitfinex","BTCUSD",1720887145554,0.005,59019.0,59018.0,0.011]
["bitfinex","BTCUSD",1720887145817,0.005,59020.0,59012.0,0.198119]
["bitfinex","BTCUSD",1720887146074,0.00306353,59021.0,59020.0,0.011]
["bitfinex","BTCUSD",1720887146309,0.005,59023.0,59014.0,0.198119]
["bitfinex","BTCUSD",1720887146310,0.00306353,59022.0,59014.0,0.198119]
["bitfinex","BTCUSD",1720887146530,0.00306353,59022.0,59018.0,0.014]
["bitfinex","BTCUSD",1720887146743,0.005,59023.0,59018.0,0.014]
["bitfinex","BTCUSD",1720887146950,0.01974561,59022.0,59018.0,0.014]
["bitfinex","BTCUSD",1720887147217,0.01974561,59022.0,59012.0,0.198119]
["bitfinex","BTCUSD",1720887147438,0.001,59020.0,59012.0,0.210119]
["bitfinex","BTCUSD",1720887147639,0.001,59020.0,59012.0,0.012]
["bitfinex","BTCUSD",1720887147844,0.0647,59014.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887148060,0.005,59013.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887148707,0.005,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887148913,0.34922223,59013.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887149117,0.34922223,59013.0,59012.0,0.009]
["bitfinex","BTCUSD",1720887149329,0.005,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887149538,0.0764,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887149781,0.566887,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887149984,0.50309002,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887150398,0.60309002,59011.0,59010.0,0.010913]
["bitfinex","BTCUSD",1720887150602,0.60309002,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887150820,0.60497102,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887151021,0.60309002,59011.0,59010.0,0.013913]
["bitfinex","BTCUSD",1720887151792,0.57374602,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887152019,0.39169902,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887152196,0.39369902,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887152381,0.38969902,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887152587,0.56970502,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887152788,0.57370502,59011.0,59010.0,0.001913]
["bitfinex","BTCUSD",1720887153216,0.56970502,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887153637,0.56982402,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887153845,0.39169902,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887154092,0.38869902,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887154249,0.50188302,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887154588,0.50000202,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887154758,0.388703,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887154999,0.51764,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887155200,0.2774,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887156297,0.2804,59011.0,59010.0,0.001913]
["bitfinex","BTCUSD",1720887156465,0.32235576,59011.0,59010.0,0.001913]
["bitfinex","BTCUSD",1720887156666,0.31935576,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887156867,0.44606476,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887157131,0.32235576,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887157339,0.47664676,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887157641,0.55092576,59011.0,59010.0,0.000913]
["bitfinex","BTCUSD",1720887158190,0.55092576,59011.0,59010.0,0.00083832]
["bitfinex","BTCUSD",1720887158794,0.77392576,59011.0,59010.0,0.00083832]
["bitfinex","BTCUSD",1720887159092,0.79082576,59011.0,59010.0,0.00083832]
["bitfinex","BTCUSD",1720887160544,0.9428036,59011.0,59010.0,0.00083832]
["bitfinex","BTCUSD",1720887160748,0.005,58991.0,58985.0,0.14731435]
["bitfinex","BTCUSD",1720887160950,0.005,58992.0,58985.0,0.0622]
["bitfinex","BTCUSD",1720887162014,0.1209,58997.0,58985.0,0.0622]
["bitfinex","BTCUSD",1720887162015,0.005,58995.0,58985.0,0.0622]
["bitfinex","BTCUSD",1720887163044,0.005,58995.0,58986.0,0.198119]
["bitfinex","BTCUSD",1720887163275,0.05416222,58994.0,58985.0,0.0622]
["bitfinex","BTCUSD",1720887163586,0.05416222,58994.0,58985.0,0.1592]
["bitfinex","BTCUSD",1720887163786,0.05416222,58994.0,58987.0,0.289119]
["bitfinex","BTCUSD",1720887163990,0.01750622,58993.0,58987.0,0.289119]
["bitfinex","BTCUSD",1720887164642,0.005,58988.0,58987.0,0.289119]
["bitfinex","BTCUSD",1720887164850,0.005,58989.0,58986.0,0.003]
["bitfinex","BTCUSD",1720887165052,0.005,58989.0,58987.0,0.091]
["bitfinex","BTCUSD",1720887165289,0.005,58989.0,58986.0,0.003]
["bitfinex","BTCUSD",1720887165437,0.005,58989.0,58987.0,0.001]
["bitfinex","BTCUSD",1720887165820,0.01850622,58993.0,58987.0,0.290119]
["bitfinex","BTCUSD",1720887166029,0.0085421,58992.0,58987.0,0.289119]
["bitfinex","BTCUSD",1720887166230,0.0085421,58992.0,58987.0,0.295119]
["bitfinex","BTCUSD",1720887166693,0.0085421,58992.0,58987.0,0.289119]
["bitfinex","BTCUSD",1720887166894,0.001,58989.0,58987.0,0.300119]
["bitfinex","BTCUSD",1720887167390,0.001,58989.0,58987.0,0.290119]
["bitfinex","BTCUSD",1720887167613,0.001,58989.0,58987.0,0.297119]
["bitfinex","BTCUSD",1720887167822,0.001,58989.0,58987.0,0.290119]
["bitfinex","BTCUSD",1720887168580,0.001,58989.0,58987.0,0.001]
["bitfinex","BTCUSD",1720887168853,0.001,58989.0,58988.0,0.47623335]
["bitfinex","BTCUSD",1720887169058,0.001,58989.0,58988.0,0.55313335]
["bitfinex","BTCUSD",1720887169499,0.002,58989.0,58988.0,0.55313335]
["bitfinex","BTCUSD",1720887169912,0.002,58989.0,58988.0,0.61733335]
["bitfinex","BTCUSD",1720887170151,0.001,58989.0,58988.0,0.61733335]
["bitfinex","BTCUSD",1720887170637,0.002,58989.0,58988.0,0.62833335]
["bitfinex","BTCUSD",1720887170836,0.001,58989.0,58988.0,0.61733335]
["bitfinex","BTCUSD",1720887171052,0.01075259,59001.0,58996.0,0.091]
["bitfinex","BTCUSD",1720887171256,0.04599748,59001.0,58996.0,0.09]
["bitfinex","BTCUSD",1720887171468,0.04599748,59001.0,58996.0,0.089]
["bitfinex","BTCUSD",1720887171660,0.00306353,59000.0,58996.0,0.089]
["bitfinex","BTCUSD",1720887171880,0.00306353,59000.0,58997.0,0.0793]
["bitfinex","BTCUSD",1720887172103,0.00306353,59000.0,58997.0,0.277419]
["bitfinex","BTCUSD",1720887172828,0.00306353,59000.0,58997.0,0.0793]
["bitfinex","BTCUSD",1720887173043,0.00306353,59000.0,58997.0,0.277419]
["bitfinex","BTCUSD",1720887173260,0.00306353,59000.0,58997.0,0.0793]
["bitfinex","BTCUSD",1720887173475,0.04599748,59001.0,58997.0,0.0793]
["bitfinex","BTCUSD",1720887173697,0.00306353,59000.0,58997.0,0.0813]
["bitfinex","BTCUSD",1720887174603,0.00406353,59000.0,58997.0,0.0883]
["bitfinex","BTCUSD",1720887174807,0.001,59000.0,58997.0,0.0883]
["bitfinex","BTCUSD",1720887175012,0.00576942,58999.0,58997.0,0.0883]
["bitfinex","BTCUSD",1720887175139,0.00076942,58999.0,58997.0,0.0883]
["bitfinex","BTCUSD",1720887175351,0.01604611,58999.0,58997.0,0.0883]
["bitfinex","BTCUSD",1720887175795,0.01527669,58999.0,58997.0,0.0883]
["bitfinex","BTCUSD",1720887175997,0.01527669,58999.0,58997.0,0.0813]
["bitfinex","BTCUSD",1720887176257,0.005,58996.0,58989.0,0.089]
["bitfinex","BTCUSD",1720887177106,0.005,58995.0,58988.0,0.089]
["bitfinex","BTCUSD",1720887177276,0.02156144,58996.0,58988.0,0.089]
["bitfinex","BTCUSD",1720887177277,0.02656144,58996.0,58988.0,0.089]
["bitfinex","BTCUSD",1720887177927,0.005,58997.0,58988.0,0.287119]
["bitfinex","BTCUSD",1720887178308,0.00494228,58997.0,58988.0,0.287119]
["bitfinex","BTCUSD",1720887178684,0.00494228,58997.0,58989.0,0.003]
["bitfinex","BTCUSD",1720887179110,0.00494228,58997.0,58988.0,0.089]
["bitfinex","BTCUSD",1720887179535,0.00494228,58997.0,58988.0,0.093]
["bitfinex","BTCUSD",1720887179688,0.00494228,58996.0,58988.0,0.290119]
["bitfinex","BTCUSD",1720887180114,0.11088529,58998.0,58988.0,0.290119]
["bitfinex","BTCUSD",1720887180323,0.11582757,58998.0,58988.0,0.290119]
["bitfinex","BTCUSD",1720887180730,0.00494228,58997.0,58988.0,0.290119]
["bitfinex","BTCUSD",1720887181132,0.00494228,58997.0,58988.0,0.287119]
["bitfinex","BTCUSD",1720887181548,0.00594228,58996.0,58988.0,0.293119]
["bitfinex","BTCUSD",1720887181753,0.001,58996.0,58988.0,0.293119]
["bitfinex","BTCUSD",1720887181956,0.00494228,58997.0,58988.0,0.287119]
["bitfinex","BTCUSD",1720887182363,0.00594228,58997.0,58988.0,0.293119]
["bitfinex","BTCUSD",1720887182994,0.00494228,58996.0,58988.0,0.095]
["bitfinex","BTCUSD",1720887183182,0.0192833,58995.0,58988.0,0.096]
["bitfinex","BTCUSD",1720887183451,0.00494228,58995.0,58988.0,0.096]
["bitfinex","BTCUSD",1720887184039,0.00494228,58996.0,58988.0,0.095]
["bitfinex","BTCUSD",1720887184239,0.00494228,58995.0,58988.0,0.095]
["bitfinex","BTCUSD",1720887184441,0.00494228,58995.0,58988.0,0.091]
["bitfinex","BTCUSD",1720887184683,0.00494228,58995.0,58988.0,0.098]
["bitfinex","BTCUSD",1720887184887,0.00594228,58996.0,58988.0,0.096]
["bitfinex","BTCUSD",1720887185350,0.0243452,58995.0,58988.0,0.089]
["bitfinex","BTCUSD",1720887185582,0.0253452,58995.0,58988.0,0.097]
["bitfinex","BTCUSD",1720887185777,0.00594228,58995.0,58988.0,0.097]
["bitfinex","BTCUSD",1720887185983,0.00494228,58995.0,58988.0,0.089]
["bitfinex","BTCUSD",1720887186199,0.0242452,58994.0,58988.0,0.089]
["bitfinex","BTCUSD",1720887186400,0.0242452,58994.0,58988.0,0.1]
["bitfinex","BTCUSD",1720887186593,0.00494228,58995.0,58988.0,0.1]
["bitfinex","BTCUSD",1720887186910,0.00594228,58996.0,58988.0,0.1]
["bitfinex","BTCUSD",1720887187108,0.00594228,58996.0,58988.0,0.096]
["bitfinex","BTCUSD",1720887187489,0.00594228,58996.0,58988.0,0.101]
["bitfinex","BTCUSD",1720887187691,0.00594228,58996.0,58988.0,0.096]
["bitfinex","BTCUSD",1720887188110,0.001,58996.0,58988.0,0.096]
["bitfinex","BTCUSD",1720887188264,0.001,58996.0,58988.0,0.100913]
["bitfinex","BTCUSD",1720887188468,0.16287622,58995.0,58988.0,0.292032]
["bitfinex","BTCUSD",1720887188679,0.12677124,58993.0,58988.0,0.292032]
["bitfinex","BTCUSD",1720887188846,0.12677124,58993.0,58988.0,0.300032]
["bitfinex","BTCUSD",1720887189292,0.14365309,58993.0,58988.0,0.300032]
["bitfinex","BTCUSD",1720887189697,0.14365309,58993.0,58988.0,0.292032]
["bitfinex","BTCUSD",1720887190017,0.14465309,58993.0,58988.0,0.300032]
["bitfinex","BTCUSD",1720887190161,0.14465309,58993.0,58988.0,0.302032]
["bitfinex","BTCUSD",1720887190357,0.14465309,58993.0,58988.0,0.300032]
["bitfinex","BTCUSD",1720887190655,0.14465309,58993.0,58988.0,0.101913]
["bitfinex","BTCUSD",1720887190854,0.12677124,58991.0,58988.0,0.109913]
["bitfinex","BTCUSD",1720887191005,0.12677124,58990.0,58988.0,0.109913]
["bitfinex","BTCUSD",1720887191372,0.12677124,58989.0,58988.0,0.109913]
["bitfinex","BTCUSD",1720887191607,0.12677124,58989.0,58988.0,0.253613]
["bitfinex","BTCUSD",1720887191808,0.12706591,58989.0,58988.0,0.253613]
["bitfinex","BTCUSD",1720887192008,0.001,58993.0,58988.0,0.451732]
["bitfinex","BTCUSD",1720887192275,0.12706672,58989.0,58988.0,0.253613]
["bitfinex","BTCUSD",1720887192472,0.15212549,58992.0,58988.0,0.253613]
["bitfinex","BTCUSD",1720887192674,0.15212549,58992.0,58988.0,0.439732]
["bitfinex","BTCUSD",1720887192903,0.15212549,58992.0,58988.0,0.431732]
["bitfinex","BTCUSD",1720887193067,0.15212549,58992.0,58988.0,0.233613]
["bitfinex","BTCUSD",1720887193289,0.15212549,58992.0,58988.0,0.247613]
["bitfinex","BTCUSD",1720887193469,0.15212549,58990.0,58988.0,0.233613]
["bitfinex","BTCUSD",1720887193673,0.15212549,58990.0,58988.0,0.246613]
["bitfinex","BTCUSD",1720887193872,0.15212549,58990.0,58988.0,0.258613]
["bitfinex","BTCUSD",1720887194300,0.15212549,58990.0,58988.0,0.245613]
["bitfinex","BTCUSD",1720887194645,0.17114117,58994.0,58988.0,0.245613]
["bitfinex","BTCUSD",1720887194943,0.15271131,58989.0,58988.0,0.259613]
["bitfinex","BTCUSD",1720887195356,0.15271131,58989.0,58988.0,0.54778972]
["bitfinex","BTCUSD",1720887195543,0.1527173,58990.0,58989.0,0.38917672]
["bitfinex","BTCUSD",1720887195733,0.1527173,58991.0,58990.0,0.30017672]
["bitfinex","BTCUSD",1720887196070,0.1527173,58991.0,58990.0,0.38917672]
["bitfinex","BTCUSD",1720887196496,0.17114117,58995.0,58994.0,0.198119]
["bitfinex","BTCUSD",1720887196936,0.17114117,58995.0,58994.0,0.197119]
["bitfinex","BTCUSD",1720887197117,0.17114117,58995.0,58994.0,0.286119]
["bitfinex","BTCUSD",1720887197462,0.17114117,58996.0,58995.0,0.089]
["bitfinex","BTCUSD",1720887197667,0.17114117,58996.0,58994.0,0.197119]
["bitfinex","BTCUSD",1720887197668,0.00083,58998.0,58997.0,0.46607672]
["bitfinex","BTCUSD",1720887198686,0.1535365,58998.0,58997.0,0.46607672]
["bitfinex","BTCUSD",1720887199018,0.00083,58998.0,58997.0,0.46607672]
["bitfinex","BTCUSD",1720887199429,0.00083,58998.0,58997.0,0.53067672]
["bitfinex","BTCUSD",1720887199430,0.1535365,58998.0,58997.0,0.53067672]
["bitfinex","BTCUSD",1720887199609,0.00083,58998.0,58997.0,0.53067672]
["bitfinex","BTCUSD",1720887200310,0.00083,58998.0,58997.0,0.59067672]
["bitfinex","BTCUSD",1720887200844,0.00083,58998.0,58997.0,0.60467672]
["bitfinex","BTCUSD",1720887201960,0.12795783,58998.0,58997.0,0.61867672]
["bitfinex","BTCUSD",1720887202164,0.00083,58998.0,58997.0,0.61867672]
["bitfinex","BTCUSD",1720887202342,0.00083,58998.0,58997.0,0.64167672]
["bitfinex","BTCUSD",1720887202546,0.00083,58998.0,58997.0,0.2835]
["bitfinex","BTCUSD",1720887202744,0.00083,58998.0,58997.0,0.64506616]
["bitfinex","BTCUSD",1720887203211,0.00083,58998.0,58997.0,0.83866616]
["bitfinex","BTCUSD",1720887204806,0.12705195,59006.0,59005.0,0.44717672]
["bitfinex","BTCUSD",1720887205009,0.12705195,59008.0,59007.0,0.53067672]
["bitfinex","BTCUSD",1720887205164,0.01775261,59019.0,59015.0,0.196119]
["bitfinex","BTCUSD",1720887205376,0.01775261,59019.0,59018.0,0.089]
["bitfinex","BTCUSD",1720887206203,0.01775261,59019.0,59016.0,0.089]
["bitfinex","BTCUSD",1720887206204,0.00494228,59017.0,59016.0,0.089]
["bitfinex","BTCUSD",1720887206845,0.01775261,59019.0,59016.0,0.089]
["bitfinex","BTCUSD",1720887207241,0.00076942,59018.0,59016.0,0.089]
["bitfinex","BTCUSD",1720887207773,0.01775261,59019.0,59018.0,0.089]
["bitfinex","BTCUSD",1720887207991,0.01775261,59019.0,59018.0,0.285119]
["bitfinex","BTCUSD",1720887208200,0.16998728,59019.0,59018.0,0.285119]
["bitfinex","BTCUSD",1720887208405,0.01775261,59019.0,59018.0,0.285119]
["bitfinex","BTCUSD",1720887208619,0.15223467,59021.0,59020.0,0.38717672]
["bitfinex","BTCUSD",1720887208823,0.16390092,59026.0,59025.0,0.089]
["bitfinex","BTCUSD",1720887209025,0.00083,59026.0,59025.0,0.2325]
["bitfinex","BTCUSD",1720887209197,0.00083,59026.0,59025.0,0.428619]
["bitfinex","BTCUSD",1720887209766,0.00083,59026.0,59025.0,0.2325]
["bitfinex","BTCUSD",1720887210615,0.00083,59026.0,59025.0,0.428619]
["bitfinex","BTCUSD",1720887210818,0.00083,59026.0,59025.0,0.53067672]
["bitfinex","BTCUSD",1720887211218,0.12751148,59026.0,59025.0,0.53067672]
["bitfinex","BTCUSD",1720887211465,0.00083,59026.0,59025.0,0.54467672]
["bitfinex","BTCUSD",1720887211864,0.12751148,59026.0,59025.0,0.54467672]
["bitfinex","BTCUSD",1720887212089,0.12751148,59026.0,59025.0,0.442619]
["bitfinex","BTCUSD",1720887212286,0.12751148,59026.0,59025.0,0.452619]
["bitfinex","BTCUSD",1720887212456,0.00083,59026.0,59025.0,0.55467672]
["bitfinex","BTCUSD",1720887214300,0.00083,59026.0,59025.0,0.2425]
["bitfinex","BTCUSD",1720887214547,0.00083,59026.0,59025.0,0.54067672]
["bitfinex","BTCUSD",1720887214749,0.00083,59026.0,59025.0,0.2565]
["bitfinex","BTCUSD",1720887215096,0.00083,59026.0,59025.0,0.54067672]
["bitfinex","BTCUSD",1720887215551,0.00083,59026.0,59025.0,0.55467672]
["bitfinex","BTCUSD",1720887215754,0.00083,59026.0,59025.0,0.54467672]
["bitfinex","BTCUSD",1720887215925,0.00083,59026.0,59025.0,0.2465]
["bitfinex","BTCUSD",1720887216125,0.00083,59026.0,59025.0,0.442619]
["bitfinex","BTCUSD",1720887216378,0.00083,59026.0,59025.0,0.428619]
["bitfinex","BTCUSD",1720887216808,0.00083,59026.0,59025.0,0.442619]
["bitfinex","BTCUSD",1720887217025,0.00083,59026.0,59025.0,0.428619]
["bitfinex","BTCUSD",1720887217205,0.00083,59026.0,59025.0,0.442619]
["bitfinex","BTCUSD",1720887217412,0.00083,59026.0,59025.0,0.55867672]
["bitfinex","BTCUSD",1720887217638,0.00083,59026.0,59025.0,0.54467672]
["bitfinex","BTCUSD",1720887218144,0.00083,59026.0,59025.0,0.53067672]
["bitfinex","BTCUSD",1720887218358,0.00083,59026.0,59025.0,0.54467672]
["bitfinex","BTCUSD",1720887218756,0.00083,59026.0,59025.0,0.53067672]
["bitfinex","BTCUSD",1720887219159,0.00083,59026.0,59025.0,0.54467672]
["bitfinex","BTCUSD",1720887219365,0.00083,59026.0,59025.0,0.55867672]
["bitfinex","BTCUSD",1720887219523,0.00083,59026.0,59025.0,0.54467672]
["bitfinex","BTCUSD",1720887220142,0.00083,59026.0,59025.0,0.55867672]
["bitfinex","BTCUSD",1720887220554,0.00083,59026.0,59025.0,0.54467672]
["bitfinex","BTCUSD",1720887220797,0.00083,59026.0,59025.0,0.53067672]
["bitfinex","BTCUSD",1720887221000,0.00083,59026.0,59025.0,0.54467672]
["bitfinex","BTCUSD",1720887221202,0.00083,59026.0,59025.0,0.55867672]
["bitfinex","BTCUSD",1720887221623,0.00083,59026.0,59025.0,0.54467672]
["bitfinex","BTCUSD",1720887221883,0.00083,59026.0,59025.0,0.55867672]
["bitfinex","BTCUSD",1720887223057,0.00083,59026.0,59025.0,0.64167672]
["bitfinex","BTCUSD",1720887223232,0.00083,59026.0,59025.0,0.69754439]
["bitfinex","BTCUSD",1720887223644,0.00083,59026.0,59025.0,0.64167672]
["bitfinex","BTCUSD",1720887224227,0.00083,59026.0,59025.0,0.61367672]
["bitfinex","BTCUSD",1720887224545,0.00083,59026.0,59025.0,0.62767672]
["bitfinex","BTCUSD",1720887224744,0.00083,59026.0,59025.0,0.90637672]
["bitfinex","BTCUSD",1720887224943,0.00083,59026.0,59025.0,0.92037672]
["bitfinex","BTCUSD",1720887225149,0.00083,59026.0,59025.0,1.04158061]
["bitfinex","BTCUSD",1720887225370,0.00083,59026.0,59025.0,0.92037672]
["bitfinex","BTCUSD",1720887225947,0.00083,59026.0,59025.0,0.90637672]
["bitfinex","BTCUSD",1720887226670,0.00083,59026.0,59025.0,0.89237672]
["bitfinex","BTCUSD",1720887226873,0.00076942,59049.0,59048.0,0.089]
["bitfinex","BTCUSD",1720887227081,0.01134519,59050.0,59049.0,0.089]
["bitfinex","BTCUSD",1720887227289,0.00076942,59050.0,59049.0,0.089]
["bitfinex","BTCUSD",1720887227518,0.025,59051.0,59050.0,0.089]
["bitfinex","BTCUSD",1720887228301,0.025,59051.0,59050.0,0.38717672]
["bitfinex","BTCUSD",1720887228513,0.025,59051.0,59050.0,0.285119]
["bitfinex","BTCUSD",1720887229789,0.025,59051.0,59050.0,0.38717672]
["bitfinex","BTCUSD",1720887231039,0.025,59051.0,59050.0,0.089]
["bitfinex","BTCUSD",1720887231451,0.025,59051.0,59050.0,0.097]
["bitfinex","BTCUSD",1720887232512,0.02397593,59051.0,59050.0,0.097]
["bitfinex","BTCUSD",1720887233105,0.02891821,59051.0,59050.0,0.097]
["bitfinex","BTCUSD",1720887234733,0.02397593,59051.0,59050.0,0.097]
["bitfinex","BTCUSD",1720887236619,0.09351821,59051.0,59050.0,0.008]
["bitfinex","BTCUSD",1720887236835,0.42325893,59051.0,59050.0,0.008]
["bitfinex","BTCUSD",1720887237076,0.00494228,59038.0,59035.0,0.089]
["bitfinex","BTCUSD",1720887237283,0.00494228,59034.0,59032.0,0.089]
["bitfinex","BTCUSD",1720887237403,0.063,59036.0,59032.0,0.089]
["bitfinex","BTCUSD",1720887237404,0.00494228,59035.0,59032.0,0.089]
["bitfinex","BTCUSD",1720887237606,0.00494228,59029.0,59021.0,0.5677]
["bitfinex","BTCUSD",1720887237838,0.00494228,59029.0,59015.0,0.0607]
["bitfinex","BTCUSD",1720887237839,0.0646,59024.0,59018.0,0.089]
["bitfinex","BTCUSD",1720887238917,0.0646,59024.0,59021.0,0.012]
["bitfinex","BTCUSD",1720887239121,0.063,59024.0,59021.0,0.012]
["bitfinex","BTCUSD",1720887239462,0.063,59024.0,59018.0,0.095]
["bitfinex","BTCUSD",1720887239661,0.063,59024.0,59018.0,0.089]
["bitfinex","BTCUSD",1720887239889,0.06794228,59024.0,59018.0,0.089]
["bitfinex","BTCUSD",1720887240089,0.00494228,59021.0,59018.0,0.089]
["bitfinex","BTCUSD",1720887240422,0.063,59024.0,59018.0,0.089]
["bitfinex","BTCUSD",1720887240639,0.063,59024.0,59019.0,0.196119]
["bitfinex","BTCUSD",1720887240839,0.06794228,59024.0,59018.0,0.089]
["bitfinex","BTCUSD",1720887241394,0.06794228,59024.0,59018.0,0.092]
["bitfinex","BTCUSD",1720887242015,0.06894228,59024.0,59018.0,0.089]
["bitfinex","BTCUSD",1720887242232,0.001,59024.0,59018.0,0.285119]
["bitfinex","BTCUSD",1720887242431,0.01082118,59027.0,59019.0,0.0779]
["bitfinex","BTCUSD",1720887242630,0.01108212,59026.0,59019.0,0.274019]
["bitfinex","BTCUSD",1720887242857,0.002,59024.0,59019.0,0.274019]
["bitfinex","BTCUSD",1720887243030,0.01108212,59026.0,59019.0,0.274019]
["bitfinex","BTCUSD",1720887243405,0.01108212,59026.0,59019.0,0.196119]
["bitfinex","BTCUSD",1720887243568,0.01108212,59026.0,59018.0,0.089]
["bitfinex","BTCUSD",1720887243783,0.01108212,59026.0,59019.0,0.196119]
["bitfinex","BTCUSD",1720887244216,0.01108212,59026.0,59018.0,0.285119]
["bitfinex","BTCUSD",1720887244426,0.01108212,59026.0,59018.0,0.288119]
["bitfinex","BTCUSD",1720887244627,0.11050925,59030.0,59023.0,0.196119]
["bitfinex","BTCUSD",1720887244824,0.11050925,59030.0,59022.0,0.196119]
["bitfinex","BTCUSD",1720887245447,0.05336738,59029.0,59022.0,0.196119]
["bitfinex","BTCUSD",1720887245646,0.11050925,59030.0,59022.0,0.196119]
["bitfinex","BTCUSD",1720887246261,0.001,59026.0,59022.0,0.196119]
["bitfinex","BTCUSD",1720887246584,0.001,59026.0,59023.0,0.196119]
["bitfinex","BTCUSD",1720887246782,0.11050925,59030.0,59023.0,0.196119]
["bitfinex","BTCUSD",1720887246986,0.11050925,59030.0,59022.0,0.196119]
["bitfinex","BTCUSD",1720887247202,0.11250925,59030.0,59022.0,0.197119]
["bitfinex","BTCUSD",1720887247404,0.11250925,59030.0,59027.0,0.196119]
["bitfinex","BTCUSD",1720887247625,0.11250925,59030.0,59026.0,0.10205772]
["bitfinex","BTCUSD",1720887247626,0.11250925,59030.0,59026.0,0.196119]
["bitfinex","BTCUSD",1720887247826,0.01250925,59030.0,59026.0,0.196119]
["bitfinex","BTCUSD",1720887247947,0.01250925,59030.0,59027.0,0.196119]
["bitfinex","BTCUSD",1720887248967,0.01050925,59030.0,59027.0,0.196119]
["bitfinex","BTCUSD",1720887249170,0.01775261,59031.0,59027.0,0.196119]
["bitfinex","BTCUSD",1720887249968,0.01775261,59031.0,59027.0,0.199119]
["bitfinex","BTCUSD",1720887250175,0.03966064,59031.0,59027.0,0.003]
["bitfinex","BTCUSD",1720887250623,0.03966064,59031.0,59027.0,0.008]
["bitfinex","BTCUSD",1720887250624,0.13966064,59031.0,59027.0,0.008]
["bitfinex","BTCUSD",1720887251001,0.24101945,59031.0,59027.0,0.005]
["bitfinex","BTCUSD",1720887251212,0.03726603,59030.0,59027.0,0.005]
["bitfinex","BTCUSD",1720887251382,0.10135881,59029.0,59027.0,0.005]
["bitfinex","BTCUSD",1720887251773,0.10135881,59029.0,59027.0,0.00493154]
["bitfinex","BTCUSD",1720887251774,0.10135881,59028.0,59027.0,0.00493154]
["bitfinex","BTCUSD",1720887252364,0.51068104,59029.0,59027.0,0.00493154]
["bitfinex","BTCUSD",1720887252568,0.53602075,59029.0,59027.0,0.00493154]
["bitfinex","BTCUSD",1720887252701,0.57325585,59029.0,59027.0,0.00493154]
["bitfinex","BTCUSD",1720887252904,0.57328376,59029.0,59027.0,0.002]
["bitfinex","BTCUSD",1720887253129,0.10632281,59028.0,59027.0,0.002]
["bitfinex","BTCUSD",1720887253333,0.00494228,59028.0,59027.0,0.006]
["bitfinex","BTCUSD",1720887253537,0.41426451,59029.0,59027.0,0.006]
["bitfinex","BTCUSD",1720887253736,0.34422223,59029.0,59027.0,0.01]
["bitfinex","BTCUSD",1720887253944,0.34422223,59029.0,59027.0,0.004]
["bitfinex","BTCUSD",1720887254164,0.47095531,59029.0,59027.0,0.003]
["bitfinex","BTCUSD",1720887254574,0.34422223,59029.0,59027.0,0.006]
["bitfinex","BTCUSD",1720887254774,0.34422223,59029.0,59027.0,0.003]
["bitfinex","BTCUSD",1720887254978,0.12673974,59028.0,59027.0,0.003]
["bitfinex","BTCUSD",1720887255196,0.12673974,59029.0,59027.0,0.003]
["bitfinex","BTCUSD",1720887255402,0.12673974,59028.0,59027.0,0.003]
["bitfinex","BTCUSD",1720887256158,0.12819922,59031.0,59027.0,0.003]
["bitfinex","BTCUSD",1720887256357,0.12673515,59028.0,59027.0,0.003]
["bitfinex","BTCUSD",1720887256736,0.09715854,59031.0,59027.0,0.003]
["bitfinex","BTCUSD",1720887256890,0.001,59029.0,59027.0,0.007]
["bitfinex","BTCUSD",1720887257097,0.001,59029.0,59027.0,0.011]
["bitfinex","BTCUSD",1720887257473,0.19715854,59031.0,59027.0,0.004]
["bitfinex","BTCUSD",1720887257656,0.34924157,59031.0,59025.0,0.196119]
["bitfinex","BTCUSD",1720887257841,0.001,59028.0,59027.0,0.009]
["bitfinex","BTCUSD",1720887258067,0.001,59028.0,59027.0,0.015]
["bitfinex","BTCUSD",1720887258413,0.001,59028.0,59025.0,0.196119]
["bitfinex","BTCUSD",1720887258414,0.29401142,59030.0,59025.0,0.196119]
["bitfinex","BTCUSD",1720887258631,0.03222106,59029.0,59027.0,0.005]
["bitfinex","BTCUSD",1720887258852,0.03222106,59029.0,59027.0,0.009]
["bitfinex","BTCUSD",1720887259561,0.18429882,59029.0,59027.0,0.009]
["bitfinex","BTCUSD",1720887260131,0.18429882,59029.0,59027.0,0.004]
["bitfinex","BTCUSD",1720887260372,0.001,59028.0,59027.0,0.009]
["bitfinex","BTCUSD",1720887260726,0.001,59028.0,59027.0,0.015]
["bitfinex","BTCUSD",1720887260997,0.18429882,59029.0,59024.0,0.196119]
["bitfinex","BTCUSD",1720887261372,0.18342756,59028.0,59027.0,0.007]
["bitfinex","BTCUSD",1720887261589,0.18342756,59028.0,59027.0,0.011]
["bitfinex","BTCUSD",1720887261742,0.18342756,59028.0,59023.0,0.285119]
["bitfinex","BTCUSD",1720887261943,0.03116268,59027.0,59024.0,0.196119]
["bitfinex","BTCUSD",1720887264539,0.03216268,59027.0,59024.0,0.206119]
["bitfinex","BTCUSD",1720887265054,0.03216268,59027.0,59024.0,0.213119]
["bitfinex","BTCUSD",1720887265309,0.0284232,59026.0,59024.0,0.017]
["bitfinex","BTCUSD",1720887266880,0.0284232,59026.0,59024.0,0.007]
["bitfinex","BTCUSD",1720887267508,0.0294232,59026.0,59024.0,0.018]
["bitfinex","BTCUSD",1720887268137,0.001,59026.0,59024.0,0.011]
["bitfinex","BTCUSD",1720887268612,0.002,59026.0,59024.0,0.019]
["bitfinex","BTCUSD",1720887268964,0.067966,59044.0,59035.0,9.47663419]
["bitfinex","BTCUSD",1720887269629,0.067966,59044.0,59035.0,9.47567119]
["bitfinex","BTCUSD",1720887271029,0.0156,59037.0,59035.0,9.47567119]
["bitfinex","BTCUSD",1720887271387,0.02624647,59037.0,59035.0,9.47567119]
["bitfinex","BTCUSD",1720887271924,0.0024,59036.0,59035.0,9.47567119]
["bitfinex","BTCUSD",1720887272118,0.0024,59036.0,59035.0,9.47667119]
["bitfinex","BTCUSD",1720887273099,0.0024,59036.0,59035.0,9.44747179]
["bitfinex","BTCUSD",1720887273406,0.0074,59036.0,59035.0,9.44747179]
["bitfinex","BTCUSD",1720887280058,0.0084,59036.0,59035.0,9.44747179]
["bitfinex","BTCUSD",1720887281876,0.006,59036.0,59035.0,9.44747179]
["bitfinex","BTCUSD",1720887282080,0.05413556,59036.0,59035.0,9.44747179]
["bitfinex","BTCUSD",1720887282814,0.006,59036.0,59035.0,9.44747179]
["bitfinex","BTCUSD",1720887284594,0.006,59036.0,59035.0,9.51277179]
["bitfinex","BTCUSD",1720887284595,0.25662418,59036.0,59035.0,9.51277179]
["bitfinex","BTCUSD",1720887284794,0.35662418,59036.0,59035.0,9.51277179]
["bitfinex","BTCUSD",1720887284999,0.106,59036.0,59035.0,9.51277179]
["bitfinex","BTCUSD",1720887287430,0.35661612,59036.0,59035.0,9.51277179]
["bitfinex","BTCUSD",1720887288459,0.35661612,59036.0,59035.0,9.51368479]
["bitfinex","BTCUSD",1720887289096,0.35663682,59036.0,59035.0,9.51368479]
["bitfinex","BTCUSD",1720887289811,0.35664019,59036.0,59035.0,9.51368479]
["bitfinex","BTCUSD",1720887291428,0.35664019,59036.0,59035.0,9.59418479]
["bitfinex","BTCUSD",1720887291841,0.106,59036.0,59035.0,9.59418479]
["bitfinex","BTCUSD",1720887292099,0.35663976,59036.0,59035.0,9.59418479]
["bitfinex","BTCUSD",1720887293312,0.35663697,59036.0,59035.0,9.59418479]
["bitfinex","BTCUSD",1720887293521,0.106,59036.0,59035.0,9.59418479]
["bitfinex","BTCUSD",1720887293956,0.006,59036.0,59035.0,9.59418479]
["bitfinex","BTCUSD",1720887294140,0.106,59036.0,59035.0,9.59418479]
["bitfinex","BTCUSD",1720887295341,0.006,59036.0,59035.0,9.59418479]
["bitfinex","BTCUSD",1720887306941,0.006,59036.0,59035.0,9.79030379]
["bitfinex","BTCUSD",1720887307147,0.006,59036.0,59035.0,10.13330379]
["bitfinex","BTCUSD",1720887307148,0.15859585,59036.0,59035.0,10.13330379]
["bitfinex","BTCUSD",1720887307356,0.00083,59037.0,59036.0,0.597319]
["bitfinex","BTCUSD",1720887307506,0.15259585,59043.0,59042.0,0.392119]
["bitfinex","BTCUSD",1720887307708,0.15259585,59044.0,59042.0,0.392119]
["bitfinex","BTCUSD",1720887307934,0.15259585,59044.0,59043.0,0.624319]
["bitfinex","BTCUSD",1720887308144,0.01124667,59050.0,59049.0,0.196119]
["bitfinex","BTCUSD",1720887308344,0.18273594,59050.0,59049.0,0.196119]
["bitfinex","BTCUSD",1720887308721,0.18273464,59050.0,59049.0,0.196119]
["bitfinex","BTCUSD",1720887308950,0.18273464,59050.0,59049.0,0.283119]
["bitfinex","BTCUSD",1720887309308,0.01124667,59050.0,59049.0,0.283119]
["bitfinex","BTCUSD",1720887309514,0.01124667,59050.0,59049.0,0.531019]
["bitfinex","BTCUSD",1720887309997,0.01124667,59050.0,59049.0,0.530019]
["bitfinex","BTCUSD",1720887310859,0.01224667,59050.0,59049.0,0.633019]
["bitfinex","BTCUSD",1720887311519,0.15411082,59050.0,59049.0,0.633019]
["bitfinex","BTCUSD",1720887311710,0.00183,59050.0,59049.0,0.633019]
["bitfinex","BTCUSD",1720887312090,0.00183,59050.0,59049.0,0.645019]
["bitfinex","BTCUSD",1720887312290,0.00183,59050.0,59049.0,0.644919]
["bitfinex","BTCUSD",1720887312742,0.12684102,59055.0,59054.0,0.592019]
["bitfinex","BTCUSD",1720887312899,0.0083,59057.0,59056.0,0.443019]
["bitfinex","BTCUSD",1720887313903,0.02604584,59057.0,59056.0,0.443019]
["bitfinex","BTCUSD",1720887314106,0.02604584,59057.0,59056.0,0.442019]
["bitfinex","BTCUSD",1720887314324,0.02604584,59057.0,59056.0,0.444019]
["bitfinex","BTCUSD",1720887315458,0.02604584,59057.0,59056.0,0.442019]
["bitfinex","BTCUSD",1720887315860,0.02604584,59057.0,59056.0,0.540019]
["bitfinex","BTCUSD",1720887316092,0.02604584,59057.0,59056.0,0.545019]
["bitfinex","BTCUSD",1720887316203,0.02604584,59057.0,59056.0,0.2439]
["bitfinex","BTCUSD",1720887316422,0.02604584,59057.0,59056.0,0.009]
["bitfinex","BTCUSD",1720887316842,0.03092684,59057.0,59056.0,0.02]
["bitfinex","BTCUSD",1720887317045,0.17016552,59057.0,59056.0,0.02]
["bitfinex","BTCUSD",1720887317312,0.34107055,59057.0,59056.0,0.02]
["bitfinex","BTCUSD",1720887317627,0.51438775,59057.0,59056.0,0.009]
["bitfinex","BTCUSD",1720887317845,0.51438775,59057.0,59056.0,0.003]
["bitfinex","BTCUSD",1720887318040,0.68529729,59057.0,59056.0,0.003]
["bitfinex","BTCUSD",1720887318373,0.17016552,59057.0,59056.0,0.004]
["bitfinex","BTCUSD",1720887318576,0.17016552,59057.0,59056.0,0.003]
["bitfinex","BTCUSD",1720887318783,0.08116552,59057.0,59056.0,0.003]
["bitfinex","BTCUSD",1720887318988,0.08116552,59057.0,59040.0,0.154]
["bitfinex","BTCUSD",1720887318989,0.004881,59050.0,59040.0,0.154]
["bitfinex","BTCUSD",1720887319148,0.12660812,59042.0,59040.0,0.154]
["bitfinex","BTCUSD",1720887319345,0.12660812,59041.0,59037.0,0.00229411]
["bitfinex","BTCUSD",1720887319548,0.25192974,59040.0,59037.0,0.00229411]
["bitfinex","BTCUSD",1720887319745,0.17712271,59039.0,59037.0,0.00229411]
["bitfinex","BTCUSD",1720887319990,0.35522223,59044.0,59037.0,0.00229411]
["bitfinex","BTCUSD",1720887319991,0.25192974,59038.0,59037.0,0.00229411]
["bitfinex","BTCUSD",1720887320368,0.1,59038.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887320593,0.15197074,59037.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887320939,0.1,59036.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887321155,0.12519707,59036.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887321546,0.27716781,59036.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887321807,0.25197074,59036.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887322012,0.1,59036.0,59035.0,9.45138479]
["bitfinex","BTCUSD",1720887322184,0.59620123,59036.0,59035.0,9.45138479]
["bitfinex","BTCUSD",1720887322360,0.44422223,59036.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887322574,0.59620897,59036.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887322748,0.59620897,59036.0,59035.0,9.45138479]
["bitfinex","BTCUSD",1720887323121,0.59620897,59036.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887323506,0.66645541,59036.0,59035.0,9.45138479]
["bitfinex","BTCUSD",1720887324128,0.51446867,59036.0,59035.0,9.45138479]
["bitfinex","BTCUSD",1720887324879,0.51446867,59036.0,59035.0,9.45638479]
["bitfinex","BTCUSD",1720887325086,0.51446867,59036.0,59035.0,9.45338479]
["bitfinex","BTCUSD",1720887325290,0.51446867,59036.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887325424,0.51446867,59036.0,59035.0,9.45138479]
["bitfinex","BTCUSD",1720887325632,0.51446867,59036.0,59035.0,9.45638479]
["bitfinex","BTCUSD",1720887326420,0.17024644,59036.0,59035.0,9.45638479]
["bitfinex","BTCUSD",1720887326539,0.01054254,59036.0,59035.0,9.45638479]
["bitfinex","BTCUSD",1720887326746,0.10083,59038.0,59035.0,9.45638479]
["bitfinex","BTCUSD",1720887326952,0.11123456,59038.0,59035.0,9.45638479]
["bitfinex","BTCUSD",1720887327405,0.28224209,59038.0,59035.0,9.45638479]
["bitfinex","BTCUSD",1720887327788,0.28225511,59038.0,59035.0,9.45638479]
["bitfinex","BTCUSD",1720887327966,0.06423583,59037.0,59035.0,9.45638479]
["bitfinex","BTCUSD",1720887328609,0.207235,59036.0,59035.0,9.45638479]
["bitfinex","BTCUSD",1720887328771,0.28202095,59036.0,59035.0,9.45138479]
["bitfinex","BTCUSD",1720887328988,0.115881,59036.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887329208,0.20941207,59036.0,59035.0,9.45038479]
["bitfinex","BTCUSD",1720887329411,0.21429307,59036.0,59035.0,9.45038479]
["bitfinex","BTCUSD",1720887329633,0.11775261,59036.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887329842,0.02175261,59036.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887330051,0.02375261,59036.0,59035.0,9.44838479]
["bitfinex","BTCUSD",1720887330629,0.03275261,59036.0,59035.0,9.44938479]
["bitfinex","BTCUSD",1720887330906,0.96574965,59036.0,59035.0,9.20049179]
["bitfinex","BTCUSD",1720887331145,0.96574965,59036.0,59035.0,9.08833139]
["bitfinex","BTCUSD",1720887331385,1.06574965,59036.0,59035.0,9.08833139]
["bitfinex","BTCUSD",1720887331614,1.06574965,59036.0,59035.0,8.97820139]
["bitfinex","BTCUSD",1720887331823,1.06574965,59036.0,59035.0,8.96067039]
["bitfinex","BTCUSD",1720887332027,1.06574965,59036.0,59035.0,8.91260039]
["bitfinex","BTCUSD",1720887332423,1.04786865,59036.0,59035.0,8.89972648]
["bitfinex","BTCUSD",1720887332633,1.05874965,59036.0,59035.0,8.90072648]
["bitfinex","BTCUSD",1720887332832,0.74714265,59036.0,59035.0,8.88971061]
["bitfinex","BTCUSD",1720887333049,1.64278165,59036.0,59035.0,8.88971061]
["bitfinex","BTCUSD",1720887333248,2.82575865,59036.0,59035.0,8.88871061]
["bitfinex","BTCUSD",1720887333457,2.71775865,59036.0,59035.0,8.88971061]
["bitfinex","BTCUSD",1720887333627,1.627404,59036.0,59035.0,8.82471061]
["bitfinex","BTCUSD",1720887333828,1.627404,59036.0,59035.0,8.80681061]
["bitfinex","BTCUSD",1720887334053,1.633404,59036.0,59035.0,8.80681061]
["bitfinex","BTCUSD",1720887334484,1.38419365,59036.0,59035.0,8.80681061]
["bitfinex","BTCUSD",1720887335034,1.04521665,59036.0,59035.0,8.80681061]
["bitfinex","BTCUSD",1720887335269,1.05321665,59036.0,59035.0,8.80781061]
["bitfinex","BTCUSD",1720887335706,1.05321665,59036.0,59035.0,8.80681061]
["bitfinex","BTCUSD",1720887335707,1.02921665,59036.0,59035.0,8.80681061]
["bitfinex","BTCUSD",1720887336265,1.04321665,59036.0,59035.0,8.80681061]
["bitfinex","BTCUSD",1720887336420,1.02921665,59036.0,59035.0,8.80681061]
["bitfinex","BTCUSD",1720887336844,1.03521665,59036.0,59035.0,8.80581061]
["bitfinex","BTCUSD",1720887337247,1.04821665,59036.0,59035.0,8.80681061]
["bitfinex","BTCUSD",1720887337460,1.03421665,59036.0,59035.0,8.80681061]
["bitfinex","BTCUSD",1720887338951,1.03421665,59036.0,59035.0,8.75416061]
["bitfinex","BTCUSD",1720887339169,1.03421665,59036.0,59035.0,8.72119061]
["bitfinex","BTCUSD",1720887339800,1.04821665,59036.0,59035.0,8.72119061]
["bitfinex","BTCUSD",1720887340123,1.03421665,59036.0,59035.0,8.72119061]
["bitfinex","BTCUSD",1720887340374,1.03421665,59036.0,59035.0,8.42704084]
["bitfinex","BTCUSD",1720887340549,1.04898607,59036.0,59035.0,8.29357792]
["bitfinex","BTCUSD",1720887340747,1.2979543,59036.0,59035.0,8.29357792]
["bitfinex","BTCUSD",1720887341359,1.04898607,59036.0,59035.0,8.28932891]
["bitfinex","BTCUSD",1720887341586,1.11697807,59036.0,59035.0,8.27824391]
["bitfinex","BTCUSD",1720887342009,1.11697807,59036.0,59035.0,8.2739949]
["bitfinex","BTCUSD",1720887343224,1.11620865,59036.0,59035.0,8.2739949]
["bitfinex","BTCUSD",1720887343422,0.63290407,59036.0,59035.0,8.2739949]
["bitfinex","BTCUSD",1720887343824,0.63213465,59036.0,59035.0,8.2739949]
["bitfinex","BTCUSD",1720887344220,2.96785765,59036.0,59035.0,8.2739949]
["bitfinex","BTCUSD",1720887344443,3.13830443,59036.0,59035.0,8.2739949]
["bitfinex","BTCUSD",1720887344826,3.13830465,59036.0,59035.0,8.2739949]
["bitfinex","BTCUSD",1720887345222,3.13830452,59036.0,59035.0,8.2739949]
["bitfinex","BTCUSD",1720887345482,3.19754779,59036.0,59035.0,8.2739949]
["bitfinex","BTCUSD",1720887345647,3.02712905,59036.0,59035.0,8.2739949]
["bitfinex","BTCUSD",1720887346661,3.02712905,59036.0,59035.0,8.26308508]
["bitfinex","BTCUSD",1720887346885,3.02712905,59036.0,59035.0,8.23057508]
["bitfinex","BTCUSD",1720887347084,3.02712905,59036.0,59035.0,8.19385608]
["bitfinex","BTCUSD",1720887347288,3.02712905,59036.0,59035.0,8.16660608]
["bitfinex","BTCUSD",1720887348301,2.33391105,59036.0,59035.0,8.16660608]
["bitfinex","BTCUSD",1720887349421,2.33391105,59036.0,59035.0,8.15087218]
["bitfinex","BTCUSD",1720887349950,2.33391105,59036.0,59035.0,8.13976771]
["bitfinex","BTCUSD",1720887351545,2.33391105,59036.0,59035.0,8.12976771]
["bitfinex","BTCUSD",1720887351963,2.33391105,59036.0,59035.0,8.09155771]
["bitfinex","BTCUSD",1720887353894,2.33474105,59036.0,59035.0,8.09155771]
["bitfinex","BTCUSD",1720887354938,2.48612523,59036.0,59035.0,8.09155771]
["bitfinex","BTCUSD",1720887355133,0.62612023,59036.0,59035.0,8.09155771]
["bitfinex","BTCUSD",1720887355338,2.72584505,59036.0,59035.0,8.09155771]
["bitfinex","BTCUSD",1720887355582,1.65047105,59036.0,59035.0,8.08155771]
["bitfinex","BTCUSD",1720887355798,1.53984405,59036.0,59035.0,8.08155771]
["bitfinex","BTCUSD",1720887356066,1.67002005,59036.0,59035.0,8.08155771]
["bitfinex","BTCUSD",1720887356246,1.40275505,59036.0,59035.0,8.08155771]
["bitfinex","BTCUSD",1720887356426,0.94998112,59036.0,59035.0,8.08155771]
["bitfinex","BTCUSD",1720887356630,0.60630861,59036.0,59035.0,8.14265771]
["bitfinex","BTCUSD",1720887357467,0.13158261,59036.0,59035.0,8.22225771]
["bitfinex","BTCUSD",1720887357792,0.16314243,59036.0,59035.0,8.22225771]
["bitfinex","BTCUSD",1720887358004,0.14558261,59036.0,59035.0,8.22225771]
["bitfinex","BTCUSD",1720887358202,0.13258261,59036.0,59035.0,8.22125771]
["bitfinex","BTCUSD",1720887358707,0.96299261,59036.0,59035.0,8.18997771]
["bitfinex","BTCUSD",1720887358907,1.16890263,59036.0,59035.0,8.18997771]
["bitfinex","BTCUSD",1720887359485,0.94426563,59036.0,59035.0,8.18997771]
["bitfinex","BTCUSD",1720887359680,0.50153961,59036.0,59035.0,8.18997771]
["bitfinex","BTCUSD",1720887359883,0.46249061,59036.0,59035.0,8.18997771]
["bitfinex","BTCUSD",1720887360273,0.59667531,59036.0,59035.0,8.19097771]
["bitfinex","BTCUSD",1720887360512,0.6779536,59036.0,59035.0,8.18997771]
["bitfinex","BTCUSD",1720887361059,0.7001786,59036.0,59035.0,8.19197771]
["bitfinex","BTCUSD",1720887361441,0.6891786,59036.0,59035.0,8.15928771]
["bitfinex","BTCUSD",1720887361807,0.5607689,59036.0,59035.0,8.15928771]
["bitfinex","BTCUSD",1720887361974,0.5677689,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887362384,0.71946054,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887362587,0.5677689,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887362795,0.47849061,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887362998,0.40762761,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887363419,0.38779361,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887364735,0.38669091,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887364874,0.03458261,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887365269,0.16132927,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887365464,0.16136997,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887365751,0.03458261,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887366377,0.13458261,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887367151,0.16137878,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887367417,0.26137878,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887367814,0.13458261,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887368482,0.03458261,59036.0,59035.0,8.16028771]
["bitfinex","BTCUSD",1720887368680,0.11858261,59036.0,59035.0,8.15828771]
["bitfinex","BTCUSD",1720887368907,0.12258261,59036.0,59035.0,8.15828771]
["bitfinex","BTCUSD",1720887369109,0.12458261,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887369669,0.02458261,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887372447,0.15136615,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887372624,0.15084268,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887374019,0.05084268,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887374460,0.20298947,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887374660,0.30298947,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887375453,0.15084268,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887375866,0.05084268,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887376052,0.02458261,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887376455,0.12458261,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887377629,0.29574354,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887377856,0.12458261,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887379132,0.02458261,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887379330,0.03816433,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887379752,0.28016433,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887379907,0.13816433,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887380107,0.26338333,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887381004,0.24980161,59036.0,59035.0,8.15804203]
["bitfinex","BTCUSD",1720887381216,0.26080161,59036.0,59035.0,8.12225378]
["bitfinex","BTCUSD",1720887382096,0.26080161,59036.0,59035.0,8.09054178]
["bitfinex","BTCUSD",1720887382320,0.25880161,59036.0,59035.0,8.09054178]
["bitfinex","BTCUSD",1720887382634,0.43935259,59036.0,59035.0,7.95084178]
["bitfinex","BTCUSD",1720887382835,0.44012201,59036.0,59035.0,7.95084178]
["bitfinex","BTCUSD",1720887382978,0.71271187,59036.0,59035.0,7.83961742]
["bitfinex","BTCUSD",1720887383162,0.45912201,59036.0,59035.0,7.83861742]
["bitfinex","BTCUSD",1720887383361,0.44912201,59036.0,59035.0,7.83861742]
["bitfinex","BTCUSD",1720887383823,0.44912201,59036.0,59035.0,7.82872242]
["bitfinex","BTCUSD",1720887384230,0.46112201,59036.0,59035.0,7.82872242]
["bitfinex","BTCUSD",1720887384640,0.44912201,59036.0,59035.0,7.82872242]
["bitfinex","BTCUSD",1720887385042,0.46112201,59036.0,59035.0,7.82872242]
["bitfinex","BTCUSD",1720887385219,0.47112201,59036.0,59035.0,7.82972242]
["bitfinex","BTCUSD",1720887385962,0.39057103,59036.0,59035.0,7.82872242]
["bitfinex","BTCUSD",1720887386154,0.26535203,59036.0,59035.0,7.82872242]
["bitfinex","BTCUSD",1720887386364,0.64907201,59036.0,59035.0,7.97202242]
["bitfinex","BTCUSD",1720887387138,0.64908585,59036.0,59035.0,7.97202242]
["bitfinex","BTCUSD",1720887387339,0.39941761,59036.0,59035.0,7.97202242]
["bitfinex","BTCUSD",1720887388003,0.46929193,59036.0,59035.0,7.97202242]
["bitfinex","BTCUSD",1720887388634,0.27946361,59036.0,59035.0,7.97202242]
["bitfinex","BTCUSD",1720887389145,0.82708755,59036.0,59035.0,7.97202242]
["bitfinex","BTCUSD",1720887389385,0.51435461,59036.0,59035.0,7.97202242]
["bitfinex","BTCUSD",1720887390031,0.51435461,59036.0,59035.0,7.94029242]
["bitfinex","BTCUSD",1720887390246,0.76896855,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887390447,0.62069592,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887392313,0.51923561,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887392515,0.45535061,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887394247,0.71006272,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887394481,0.46023161,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887394684,0.48323161,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887394819,0.53444517,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887395308,0.52956417,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887395489,0.55267723,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887395689,0.41465117,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887396228,0.66452352,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887396429,0.36343761,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887396634,0.36831861,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887397082,0.61899937,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887397299,0.36831861,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887397489,0.40804087,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887400274,0.68547487,59036.0,59035.0,7.76593442]
["bitfinex","BTCUSD",1720887400418,0.68547487,59036.0,59035.0,7.75193442]
["bitfinex","BTCUSD",1720887401633,0.53095961,59036.0,59035.0,7.75193442]
["bitfinex","BTCUSD",1720887402534,0.55395961,59036.0,59035.0,7.75193442]
["bitfinex","BTCUSD",1720887402765,0.53095961,59036.0,59035.0,7.75193442]
["bitfinex","BTCUSD",1720887402962,0.26308761,59036.0,59035.0,7.89703442]
["bitfinex","BTCUSD",1720887403965,0.36308761,59036.0,59035.0,7.89703442]
["bitfinex","BTCUSD",1720887404167,0.41479793,59036.0,59035.0,7.89703442]
["bitfinex","BTCUSD",1720887405039,0.41967893,59036.0,59035.0,7.71639428]
["bitfinex","BTCUSD",1720887405383,0.37896861,59036.0,59035.0,7.71639428]
["bitfinex","BTCUSD",1720887405835,0.37896861,59036.0,59035.0,7.66761344]
["bitfinex","BTCUSD",1720887406075,0.40196861,59036.0,59035.0,7.66761344]
["bitfinex","BTCUSD",1720887411526,0.75364361,59036.0,59035.0,7.66761344]
["bitfinex","BTCUSD",1720887411723,0.71064361,59036.0,59035.0,7.66761344]
["bitfinex","BTCUSD",1720887412024,0.50096937,59036.0,59035.0,7.66761344]
["bitfinex","BTCUSD",1720887412488,0.50096937,59036.0,59035.0,7.63645344]
["bitfinex","BTCUSD",1720887414307,0.50096937,59036.0,59035.0,7.59626344]
["bitfinex","BTCUSD",1720887416559,0.36038361,59036.0,59035.0,7.59626344]
["bitfinex","BTCUSD",1720887416711,0.36038361,59036.0,59035.0,7.73596344]
["bitfinex","BTCUSD",1720887420457,0.24938361,59036.0,59035.0,7.73596344]
["bitfinex","BTCUSD",1720887420683,0.04058261,59036.0,59035.0,7.73596344]
["bitfinex","BTCUSD",1720887422050,0.14058261,59036.0,59035.0,8.03708244]
["bitfinex","BTCUSD",1720887422277,0.04058261,59036.0,59035.0,8.03708244]
["bitfinex","BTCUSD",1720887422684,0.04058261,59036.0,59035.0,7.73596344]
["bitfinex","BTCUSD",1720887422863,0.04058261,59036.0,59035.0,8.03708244]
["bitfinex","BTCUSD",1720887423076,0.04058261,59036.0,59035.0,7.73596344]
["bitfinex","BTCUSD",1720887423578,0.04058261,59036.0,59035.0,7.82496344]
["bitfinex","BTCUSD",1720887423786,0.04058261,59036.0,59035.0,8.12608244]
["bitfinex","BTCUSD",1720887423958,0.21225124,59036.0,59035.0,8.12608244]
["bitfinex","BTCUSD",1720887424155,0.31225124,59036.0,59035.0,8.12608244]
["bitfinex","BTCUSD",1720887424356,0.14058261,59036.0,59035.0,8.12608244]
["bitfinex","BTCUSD",1720887424942,0.12858261,59036.0,59035.0,8.12608244]
["bitfinex","BTCUSD",1720887425176,0.11858261,59036.0,59035.0,8.12508244]
["bitfinex","BTCUSD",1720887425378,0.01858261,59036.0,59035.0,8.12508244]
["bitfinex","BTCUSD",1720887425624,0.1635858,59039.0,59038.0,0.380119]
["bitfinex","BTCUSD",1720887425834,0.00083,59059.0,59049.0,0.079]
["bitfinex","BTCUSD",1720887425835,0.25202706,59059.0,59049.0,0.079]
["bitfinex","BTCUSD",1720887426050,0.25125764,59059.0,59052.0,0.0609]
["bitfinex","BTCUSD",1720887426207,0.020929,59057.0,59053.0,0.0788]
["bitfinex","BTCUSD",1720887426408,0.01775026,59056.0,59053.0,0.0788]
["bitfinex","BTCUSD",1720887426610,0.01775026,59056.0,59053.0,0.0768]
["bitfinex","BTCUSD",1720887427442,0.01775026,59056.0,59054.0,0.0609]
["bitfinex","BTCUSD",1720887427630,0.01775026,59056.0,59054.0,0.0569]
["bitfinex","BTCUSD",1720887428030,0.01775026,59056.0,59054.0,0.252019]
["bitfinex","BTCUSD",1720887428231,0.02575026,59056.0,59055.0,0.301119]
["bitfinex","BTCUSD",1720887428836,0.01775026,59056.0,59055.0,0.301119]
["bitfinex","BTCUSD",1720887429236,0.01775026,59056.0,59055.0,0.38350528]
["bitfinex","BTCUSD",1720887429444,0.02575026,59056.0,59055.0,0.380119]
["bitfinex","BTCUSD",1720887429681,0.02575026,59056.0,59055.0,0.458119]
["bitfinex","BTCUSD",1720887430596,0.02575026,59056.0,59055.0,0.460119]
["bitfinex","BTCUSD",1720887430765,0.02575026,59056.0,59055.0,0.2209]
["bitfinex","BTCUSD",1720887430975,0.01775026,59056.0,59055.0,0.52540513]
["bitfinex","BTCUSD",1720887431361,0.01775026,59056.0,59055.0,0.522019]
["bitfinex","BTCUSD",1720887431947,0.01775026,59056.0,59055.0,0.534019]
["bitfinex","BTCUSD",1720887432188,0.01775026,59056.0,59055.0,0.548019]
["bitfinex","BTCUSD",1720887432820,0.01775026,59056.0,59055.0,0.534019]
["bitfinex","BTCUSD",1720887433191,0.01775026,59056.0,59055.0,0.548019]
["bitfinex","BTCUSD",1720887434825,0.01775026,59056.0,59055.0,0.6088209]
["bitfinex","BTCUSD",1720887435007,0.01775026,59056.0,59055.0,0.548019]
["bitfinex","BTCUSD",1720887436637,0.01775026,59056.0,59055.0,0.107]
["bitfinex","BTCUSD",1720887438021,0.01775026,59056.0,59055.0,0.028]
["bitfinex","BTCUSD",1720887438346,0.38806968,59056.0,59055.0,0.014]
["bitfinex","BTCUSD",1720887438551,0.021,59051.0,59036.0,0.079]
["bitfinex","BTCUSD",1720887438757,0.021,59051.0,59039.0,0.0619]
["bitfinex","BTCUSD",1720887438758,0.08511435,59046.0,59039.0,0.0619]
["bitfinex","BTCUSD",1720887439007,0.00899953,59045.0,59035.0,7.65716344]
["bitfinex","BTCUSD",1720887439319,0.10899953,59045.0,59035.0,7.65716344]
["bitfinex","BTCUSD",1720887439671,0.1,59045.0,59039.0,0.301119]
["bitfinex","BTCUSD",1720887440145,0.1,59045.0,59043.0,0.195119]
["bitfinex","BTCUSD",1720887440381,0.1,59045.0,59044.0,0.335019]
["bitfinex","BTCUSD",1720887440382,0.105,59045.0,59044.0,0.335019]
["bitfinex","BTCUSD",1720887440586,0.105,59045.0,59044.0,0.1399]
["bitfinex","BTCUSD",1720887440587,0.102,59045.0,59044.0,0.1399]
["bitfinex","BTCUSD",1720887440989,0.102,59045.0,59044.0,0.335019]
["bitfinex","BTCUSD",1720887441189,0.102,59045.0,59044.0,0.33497517]
["bitfinex","BTCUSD",1720887441726,0.01975039,59045.0,59044.0,0.33497517]
["bitfinex","BTCUSD",1720887441930,0.01775039,59045.0,59044.0,0.33497517]
["bitfinex","BTCUSD",1720887442144,0.01775039,59045.0,59044.0,0.13985617]
["bitfinex","BTCUSD",1720887442340,0.01775039,59045.0,59044.0,0.41397517]
["bitfinex","BTCUSD",1720887442556,0.01775039,59045.0,59044.0,0.21885617]
["bitfinex","BTCUSD",1720887442961,0.02175039,59045.0,59044.0,0.22585617]
["bitfinex","BTCUSD",1720887443238,0.01875039,59045.0,59044.0,0.22585617]
["bitfinex","BTCUSD",1720887444003,0.01975039,59045.0,59044.0,0.23585617]
["bitfinex","BTCUSD",1720887445598,0.01975039,59045.0,59044.0,0.53697517]
["bitfinex","BTCUSD",1720887446139,0.01975039,59045.0,59044.0,0.43097517]
["bitfinex","BTCUSD",1720887446343,0.01975039,59045.0,59044.0,0.53697517]
["bitfinex","BTCUSD",1720887446941,0.01975039,59045.0,59044.0,0.43097517]
["bitfinex","BTCUSD",1720887447400,0.01975039,59045.0,59044.0,0.53697517]
["bitfinex","BTCUSD",1720887449415,0.01975039,59045.0,59044.0,0.43097517]
["bitfinex","BTCUSD",1720887450857,0.01975039,59045.0,59044.0,0.53697517]
["bitfinex","BTCUSD",1720887453459,0.01975039,59045.0,59044.0,0.53788817]
["bitfinex","BTCUSD",1720887461038,0.01975039,59045.0,59044.0,0.35288817]
["bitfinex","BTCUSD",1720887461276,0.01975039,59045.0,59044.0,0.017913]
["bitfinex","BTCUSD",1720887462508,0.14630768,59045.0,59044.0,0.017913]
["bitfinex","BTCUSD",1720887462809,0.01975039,59045.0,59044.0,0.017913]
["bitfinex","BTCUSD",1720887463050,0.14645542,59045.0,59044.0,0.017913]
["bitfinex","BTCUSD",1720887463283,0.01975039,59045.0,59044.0,0.017913]
["bitfinex","BTCUSD",1720887464978,0.14653601,59045.0,59044.0,0.401232]
["bitfinex","BTCUSD",1720887465245,0.01975039,59045.0,59044.0,0.401232]
["bitfinex","BTCUSD",1720887465472,0.01975039,59045.0,59044.0,0.295232]
["bitfinex","BTCUSD",1720887466216,0.01975039,59045.0,59044.0,0.420232]
["bitfinex","BTCUSD",1720887466417,0.01975039,59045.0,59044.0,0.5942552]
["bitfinex","BTCUSD",1720887466784,0.01975039,59045.0,59044.0,0.546232]
["bitfinex","BTCUSD",1720887468574,0.01975039,59045.0,59044.0,0.606232]
["bitfinex","BTCUSD",1720887468822,0.01975039,59045.0,59044.0,0.546232]
["bitfinex","BTCUSD",1720887468976,0.01975039,59045.0,59044.0,0.606232]
["bitfinex","BTCUSD",1720887469517,0.01975039,59045.0,59044.0,0.546232]
["bitfinex","BTCUSD",1720887469692,0.01975039,59045.0,59044.0,0.606232]
["bitfinex","BTCUSD",1720887472129,0.1465809,59045.0,59044.0,0.606232]
["bitfinex","BTCUSD",1720887472494,0.01975039,59045.0,59044.0,0.606232]
["bitfinex","BTCUSD",1720887472693,0.14666789,59045.0,59044.0,0.606232]
["bitfinex","BTCUSD",1720887472933,0.01975039,59045.0,59044.0,0.6668552]
["bitfinex","BTCUSD",1720887473337,0.002,59045.0,59044.0,0.6668552]
["bitfinex","BTCUSD",1720887473999,0.12691512,59047.0,59046.0,0.12]
["bitfinex","BTCUSD",1720887474217,0.12691512,59048.0,59047.0,0.12]
["bitfinex","BTCUSD",1720887474425,0.12691512,59048.0,59046.0,0.51868452]
["bitfinex","BTCUSD",1720887474426,0.12691512,59051.0,59050.0,0.440119]
["bitfinex","BTCUSD",1720887474631,0.14466211,59053.0,59052.0,0.12]
["bitfinex","BTCUSD",1720887474840,0.14466211,59053.0,59052.0,0.4989709]
["bitfinex","BTCUSD",1720887475049,0.14466211,59053.0,59052.0,0.5649709]
["bitfinex","BTCUSD",1720887475256,0.01774699,59053.0,59052.0,0.5049709]
["bitfinex","BTCUSD",1720887475489,0.01774699,59053.0,59052.0,0.5649709]
["bitfinex","BTCUSD",1720887475703,0.14463157,59053.0,59052.0,0.5649709]
["bitfinex","BTCUSD",1720887475902,0.1446349,59053.0,59052.0,0.5639709]
["bitfinex","BTCUSD",1720887476449,0.1446349,59053.0,59052.0,0.5679709]
["bitfinex","BTCUSD",1720887477277,0.1446349,59053.0,59052.0,0.5719709]
["bitfinex","BTCUSD",1720887477485,0.01774699,59053.0,59052.0,0.5719709]
["bitfinex","BTCUSD",1720887477686,0.1446349,59053.0,59052.0,0.5679709]
["bitfinex","BTCUSD",1720887477917,0.01774699,59053.0,59052.0,0.6643709]
["bitfinex","BTCUSD",1720887478547,0.01774699,59053.0,59052.0,0.601519]
["bitfinex","BTCUSD",1720887479153,0.01774699,59053.0,59052.0,0.587519]
["bitfinex","BTCUSD",1720887480118,0.01774699,59053.0,59052.0,0.601519]
["bitfinex","BTCUSD",1720887480558,0.12773081,59056.0,59055.0,0.119]
["bitfinex","BTCUSD",1720887480793,0.00083,59056.0,59055.0,0.65245704]
["bitfinex","BTCUSD",1720887481708,0.00083,59056.0,59055.0,0.66645704]
["bitfinex","BTCUSD",1720887482311,0.00083,59056.0,59055.0,0.60490514]
["bitfinex","BTCUSD",1720887484335,0.00083,59056.0,59055.0,0.61890514]
["bitfinex","BTCUSD",1720887491066,0.00083,59056.0,59055.0,0.615519]
["bitfinex","BTCUSD",1720887493762,0.00083,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887494171,0.12756465,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887494414,0.00083,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887495471,0.12758306,59056.0,59055.0,0.467119]
["bitfinex","BTCUSD",1720887495652,0.00083,59056.0,59055.0,0.467119]
["bitfinex","BTCUSD",1720887495858,0.00083,59056.0,59055.0,0.5276922]
["bitfinex","BTCUSD",1720887496071,0.00083,59056.0,59055.0,0.467119]
["bitfinex","BTCUSD",1720887496586,0.12758306,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887496990,0.00083,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887497200,0.12759277,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887497761,0.00083,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887498117,0.12759699,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887498538,0.12759893,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887498697,0.00083,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887499468,0.12759893,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887500092,0.00083,59056.0,59055.0,0.484819]
["bitfinex","BTCUSD",1720887502543,0.12761047,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887502770,0.00083,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887502967,0.12762159,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887503565,0.12762906,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887504497,0.00083,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887504912,0.12762906,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887505123,0.00083,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887505321,0.12763181,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887506065,0.00083,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887508593,0.00083,59056.0,59055.0,0.107]
["bitfinex","BTCUSD",1720887508772,0.00083,59056.0,59055.0,0.407119]
["bitfinex","BTCUSD",1720887509494,0.00083,59056.0,59055.0,0.107]
["bitfinex","BTCUSD",1720887509698,0.00159942,59056.0,59055.0,0.107]
["bitfinex","BTCUSD",1720887510236,0.00083,59056.0,59055.0,0.107]
["bitfinex","BTCUSD",1720887510711,0.00083,59056.0,59055.0,0.093]
["bitfinex","BTCUSD",1720887510920,0.03340272,59056.0,59055.0,0.089]
["bitfinex","BTCUSD",1720887511256,0.03340272,59056.0,59055.0,0.101]
["bitfinex","BTCUSD",1720887511257,0.03417214,59056.0,59055.0,0.101]
["bitfinex","BTCUSD",1720887511457,0.2047005,59056.0,59055.0,0.101]
["bitfinex","BTCUSD",1720887511667,0.22244674,59056.0,59055.0,0.101]
["bitfinex","BTCUSD",1720887511808,0.22244674,59056.0,59055.0,0.089]
["bitfinex","BTCUSD",1720887511809,0.22258982,59056.0,59055.0,0.089]
["bitfinex","BTCUSD",1720887512144,0.05114896,59056.0,59055.0,0.1]
["bitfinex","BTCUSD",1720887512321,0.1900171,59056.0,59055.0,0.09]
["bitfinex","BTCUSD",1720887512480,0.01857624,59056.0,59055.0,0.101]
["bitfinex","BTCUSD",1720887512680,0.01857624,59056.0,59055.0,0.09]
["bitfinex","BTCUSD",1720887513610,0.01857624,59056.0,59055.0,0.011]
["bitfinex","BTCUSD",1720887513748,0.15837624,59056.0,59055.0,0.011]
["bitfinex","BTCUSD",1720887514317,0.15937624,59056.0,59055.0,0.011]
["bitfinex","BTCUSD",1720887514543,0.15937624,59056.0,59055.0,0.023]
["bitfinex","BTCUSD",1720887514773,0.25937624,59056.0,59055.0,0.012]
["bitfinex","BTCUSD",1720887514978,0.31172534,59056.0,59055.0,0.022]
["bitfinex","BTCUSD",1720887515190,0.57690904,59056.0,59055.0,0.022]
["bitfinex","BTCUSD",1720887515393,0.32679738,59056.0,59055.0,0.012]
["bitfinex","BTCUSD",1720887515595,0.3275668,59056.0,59055.0,0.012]
["bitfinex","BTCUSD",1720887515814,0.001,59053.0,59052.0,0.000913]
["bitfinex","BTCUSD",1720887516027,0.1408,59053.0,59052.0,0.000913]
["bitfinex","BTCUSD",1720887516232,0.2408,59053.0,59052.0,0.000913]
["bitfinex","BTCUSD",1720887518231,0.2448,59053.0,59052.0,0.000913]
["bitfinex","BTCUSD",1720887518645,0.2438,59053.0,59052.0,0.000913]
["bitfinex","BTCUSD",1720887518821,0.2458,59053.0,59052.0,0.000913]
["bitfinex","BTCUSD",1720887519199,0.2458,59053.0,59052.0,0.29278525]
["bitfinex","BTCUSD",1720887519404,0.2438,59053.0,59052.0,0.18778525]
["bitfinex","BTCUSD",1720887519630,0.2438,59053.0,59050.0,0.40778525]
["bitfinex","BTCUSD",1720887519631,0.2398,59053.0,59050.0,0.40778525]
["bitfinex","BTCUSD",1720887519827,0.1,59052.0,59051.0,0.29278525]
["bitfinex","BTCUSD",1720887520122,0.17132235,59054.0,59053.0,0.37178525]
["bitfinex","BTCUSD",1720887520366,0.18989859,59056.0,59055.0,0.079]
["bitfinex","BTCUSD",1720887520543,0.11857624,59056.0,59052.0,0.079]
["bitfinex","BTCUSD",1720887520774,0.17209177,59054.0,59052.0,0.079913]
["bitfinex","BTCUSD",1720887520966,0.17209177,59054.0,59052.0,0.082913]
["bitfinex","BTCUSD",1720887521366,0.17209177,59054.0,59052.0,0.079913]
["bitfinex","BTCUSD",1720887521567,0.11857624,59056.0,59052.0,0.079913]
["bitfinex","BTCUSD",1720887521770,0.01857624,59056.0,59055.0,0.082]
["bitfinex","BTCUSD",1720887521972,0.01857624,59056.0,59055.0,0.37478525]
["bitfinex","BTCUSD",1720887522176,0.01857624,59056.0,59055.0,0.37178525]
["bitfinex","BTCUSD",1720887522177,0.1898722,59056.0,59055.0,0.37178525]
["bitfinex","BTCUSD",1720887522399,0.1898722,59056.0,59055.0,0.51328525]
["bitfinex","BTCUSD",1720887522563,0.01857624,59056.0,59055.0,0.51328525]
["bitfinex","BTCUSD",1720887523160,0.01857624,59056.0,59055.0,0.62620507]
["bitfinex","BTCUSD",1720887523592,0.00083,59056.0,59055.0,0.62620507]
["bitfinex","BTCUSD",1720887523961,0.00083,59056.0,59055.0,0.57328525]
["bitfinex","BTCUSD",1720887524192,0.00083,59056.0,59055.0,0.58828525]
["bitfinex","BTCUSD",1720887524563,0.00083,59056.0,59055.0,1.10768525]
["bitfinex","BTCUSD",1720887524768,0.00083,59056.0,59055.0,1.10568525]
["bitfinex","BTCUSD",1720887525134,0.00083,59056.0,59055.0,1.11968525]
["bitfinex","BTCUSD",1720887525310,0.00083,59056.0,59055.0,1.40845565]
["bitfinex","BTCUSD",1720887525527,0.00083,59056.0,59055.0,1.27592265]
["bitfinex","BTCUSD",1720887525989,0.00083,59056.0,59055.0,1.27692265]
["bitfinex","BTCUSD",1720887526405,0.00083,59056.0,59055.0,1.29092265]
["bitfinex","BTCUSD",1720887526835,0.00083,59056.0,59055.0,1.27692265]
["bitfinex","BTCUSD",1720887527008,0.00083,59056.0,59055.0,1.29092265]
["bitfinex","BTCUSD",1720887527452,0.00083,59056.0,59055.0,1.02068525]
["bitfinex","BTCUSD",1720887527827,0.00083,59056.0,59055.0,1.12068525]
["bitfinex","BTCUSD",1720887530117,0.00083,59056.0,59055.0,0.90318525]
["bitfinex","BTCUSD",1720887533252,0.00083,59056.0,59055.0,1.12068525]
["bitfinex","BTCUSD",1720887534239,0.00413,59057.0,59056.0,0.61068525]
["bitfinex","BTCUSD",1720887534437,0.00413,59057.0,59056.0,0.73513919]
["bitfinex","BTCUSD",1720887534639,0.00413,59057.0,59056.0,0.80163919]
["bitfinex","BTCUSD",1720887534839,0.00413,59057.0,59056.0,0.87723919]
["bitfinex","BTCUSD",1720887535045,0.00413,59057.0,59056.0,0.87494508]
["bitfinex","BTCUSD",1720887535389,0.00413,59057.0,59056.0,1.19794508]
["bitfinex","BTCUSD",1720887535540,0.00413,59057.0,59056.0,1.20023919]
["bitfinex","BTCUSD",1720887535744,0.00413,59057.0,59056.0,1.21423919]
["bitfinex","BTCUSD",1720887536132,0.00413,59057.0,59056.0,1.33277019]
["bitfinex","BTCUSD",1720887536569,0.00413,59057.0,59056.0,1.21423919]
["bitfinex","BTCUSD",1720887537223,0.00413,59057.0,59056.0,1.20023919]
["bitfinex","BTCUSD",1720887537378,0.00413,59057.0,59056.0,1.22823919]
["bitfinex","BTCUSD",1720887537583,0.00413,59057.0,59056.0,1.66983319]
["bitfinex","BTCUSD",1720887537782,0.00413,59057.0,59056.0,2.00460208]
["bitfinex","BTCUSD",1720887538111,0.00413,59057.0,59056.0,1.99289619]
["bitfinex","BTCUSD",1720887538345,0.0083,59070.0,59069.0,0.70678525]
["bitfinex","BTCUSD",1720887538471,0.0083,59070.0,59069.0,0.75278525]
["bitfinex","BTCUSD",1720887539581,0.0083,59070.0,59069.0,0.69278525]
["bitfinex","BTCUSD",1720887540622,0.0083,59070.0,59069.0,0.55068525]
["bitfinex","BTCUSD",1720887540827,0.0083,59070.0,59069.0,0.56468525]
["bitfinex","BTCUSD",1720887541266,0.0083,59070.0,59069.0,0.38578525]
["bitfinex","BTCUSD",1720887541784,0.0083,59070.0,59069.0,0.39978525]
["bitfinex","BTCUSD",1720887542673,0.0083,59070.0,59069.0,0.43976378]
["bitfinex","BTCUSD",1720887543223,0.0083,59070.0,59069.0,0.64186378]
["bitfinex","BTCUSD",1720887546047,0.0083,59070.0,59069.0,0.60188525]
["bitfinex","BTCUSD",1720887546883,0.0083,59070.0,59069.0,0.58788525]
["bitfinex","BTCUSD",1720887547050,0.0083,59070.0,59069.0,0.57388525]
["bitfinex","BTCUSD",1720887547431,0.0083,59070.0,59069.0,0.58788525]
["bitfinex","BTCUSD",1720887547633,0.0083,59070.0,59069.0,0.57388525]
["bitfinex","BTCUSD",1720887547835,0.0083,59070.0,59069.0,0.68091378]
["bitfinex","BTCUSD",1720887548093,0.0083,59070.0,59069.0,1.25981378]
["bitfinex","BTCUSD",1720887548291,0.0083,59070.0,59069.0,1.31081378]
["bitfinex","BTCUSD",1720887548739,0.0083,59070.0,59069.0,1.29681378]
["bitfinex","BTCUSD",1720887549102,0.0083,59070.0,59069.0,1.11081378]
["bitfinex","BTCUSD",1720887549464,0.0083,59070.0,59069.0,1.09681378]
["bitfinex","BTCUSD",1720887549893,0.0083,59070.0,59069.0,1.11081378]
["bitfinex","BTCUSD",1720887550747,0.0083,59070.0,59069.0,1.09681378]
["bitfinex","BTCUSD",1720887551241,0.0083,59070.0,59069.0,1.11081378]
["bitfinex","BTCUSD",1720887551372,0.0083,59070.0,59069.0,1.01081378]
["bitfinex","BTCUSD",1720887551571,0.0083,59070.0,59069.0,1.11081378]
["bitfinex","BTCUSD",1720887553011,0.0083,59070.0,59069.0,1.31081378]
["bitfinex","BTCUSD",1720887553211,0.0083,59070.0,59069.0,1.66632878]
["bitfinex","BTCUSD",1720887554008,0.0083,59070.0,59069.0,1.56632878]
["bitfinex","BTCUSD",1720887554233,0.0083,59070.0,59069.0,1.90333878]
["bitfinex","BTCUSD",1720887554856,0.0083,59070.0,59069.0,1.81359477]
["bitfinex","BTCUSD",1720887555202,0.0083,59070.0,59069.0,1.37658477]
["bitfinex","BTCUSD",1720887557301,0.0083,59070.0,59069.0,0.91404124]
["bitfinex","BTCUSD",1720887557705,0.0083,59070.0,59069.0,0.90378525]
["bitfinex","BTCUSD",1720887557857,0.0083,59070.0,59069.0,0.78078525]
["bitfinex","BTCUSD",1720887558703,0.0083,59070.0,59069.0,0.57868525]
["bitfinex","BTCUSD",1720887559111,0.0083,59070.0,59069.0,0.39978525]
["bitfinex","BTCUSD",1720887560377,0.0083,59070.0,59069.0,0.38578525]
["bitfinex","BTCUSD",1720887560582,0.0083,59070.0,59069.0,0.39978525]
["bitfinex","BTCUSD",1720887561281,0.0083,59070.0,59069.0,0.37178525]
["bitfinex","BTCUSD",1720887561638,0.0083,59070.0,59069.0,0.38578525]
["bitfinex","BTCUSD",1720887561860,0.0083,59070.0,59069.0,0.37178525]
["bitfinex","BTCUSD",1720887562401,0.0083,59070.0,59069.0,0.38578525]
["bitfinex","BTCUSD",1720887562717,0.0083,59070.0,59069.0,0.37178525]
["bitfinex","BTCUSD",1720887563142,0.0083,59070.0,59069.0,0.38578525]
["bitfinex","BTCUSD",1720887563795,0.0083,59070.0,59069.0,0.41636378]
["bitfinex","BTCUSD",1720887563998,0.0083,59070.0,59069.0,0.49036378]
["bitfinex","BTCUSD",1720887564372,0.0083,59070.0,59069.0,0.47636378]
["bitfinex","BTCUSD",1720887564876,0.0083,59070.0,59069.0,0.49036378]
["bitfinex","BTCUSD",1720887565077,0.0083,59070.0,59069.0,0.50436378]
["bitfinex","BTCUSD",1720887565481,0.0083,59070.0,59069.0,0.49036378]
["bitfinex","BTCUSD",1720887565884,0.0083,59070.0,59069.0,0.50436378]
["bitfinex","BTCUSD",1720887566107,0.0083,59070.0,59069.0,0.63806378]
["bitfinex","BTCUSD",1720887566339,0.0083,59070.0,59069.0,0.65206378]
["bitfinex","BTCUSD",1720887566836,0.0083,59070.0,59069.0,0.83096378]
["bitfinex","BTCUSD",1720887567069,0.0083,59070.0,59069.0,1.27246878]
["bitfinex","BTCUSD",1720887567226,0.0083,59070.0,59069.0,1.7565341]
["bitfinex","BTCUSD",1720887568225,0.0083,59070.0,59069.0,1.7425341]
["bitfinex","BTCUSD",1720887568625,0.0083,59070.0,59069.0,1.5425341]
["bitfinex","BTCUSD",1720887568806,0.0083,59070.0,59069.0,1.7425341]
["bitfinex","BTCUSD",1720887569037,0.0083,59070.0,59069.0,1.7285341]
["bitfinex","BTCUSD",1720887569412,0.0083,59070.0,59069.0,1.7425341]
["bitfinex","BTCUSD",1720887569842,0.0083,59070.0,59069.0,1.18974885]
["bitfinex","BTCUSD",1720887570045,0.0083,59070.0,59069.0,1.7740341]
["bitfinex","BTCUSD",1720887570613,0.0083,59070.0,59069.0,1.9740341]
["bitfinex","BTCUSD",1720887571315,0.0083,59070.0,59069.0,2.3110441]
["bitfinex","BTCUSD",1720887571527,0.0083,59070.0,59069.0,2.4110441]
["bitfinex","BTCUSD",1720887572454,0.0083,59070.0,59069.0,2.3970441]
["bitfinex","BTCUSD",1720887572865,0.0083,59070.0,59069.0,2.4110441]
["bitfinex","BTCUSD",1720887573198,0.0083,59070.0,59069.0,2.3970441]
["bitfinex","BTCUSD",1720887574830,0.0083,59070.0,59069.0,2.4110441]
["bitfinex","BTCUSD",1720887575447,0.0083,59070.0,59069.0,1.85825885]
["bitfinex","BTCUSD",1720887575647,0.0083,59070.0,59069.0,2.4110441]
["bitfinex","BTCUSD",1720887575846,0.0083,59070.0,59069.0,2.3970441]
["bitfinex","BTCUSD",1720887576914,0.0083,59070.0,59069.0,2.4110441]
["bitfinex","BTCUSD",1720887584187,0.0083,59070.0,59069.0,1.7140241]
["bitfinex","BTCUSD",1720887584399,0.0083,59070.0,59069.0,1.9140241]
["bitfinex","BTCUSD",1720887584621,0.0083,59070.0,59069.0,1.6965241]
["bitfinex","BTCUSD",1720887584813,0.0083,59070.0,59069.0,1.5834241]
["bitfinex","BTCUSD",1720887585317,0.0083,59070.0,59069.0,1.5694241]
["bitfinex","BTCUSD",1720887585518,0.0083,59070.0,59069.0,1.6694241]
["bitfinex","BTCUSD",1720887585721,0.0083,59070.0,59069.0,1.7694241]
["bitfinex","BTCUSD",1720887586359,0.0083,59070.0,59069.0,1.7924241]
["bitfinex","BTCUSD",1720887586549,0.0083,59070.0,59069.0,1.7784241]
["bitfinex","BTCUSD",1720887586731,0.0083,59070.0,59069.0,1.6915241]
["bitfinex","BTCUSD",1720887586931,0.0083,59070.0,59069.0,1.7055241]
["bitfinex","BTCUSD",1720887587170,0.0083,59070.0,59069.0,1.5195241]
["bitfinex","BTCUSD",1720887587350,0.0083,59070.0,59069.0,1.5055241]
["bitfinex","BTCUSD",1720887587913,0.0083,59070.0,59069.0,1.4055241]
["bitfinex","BTCUSD",1720887588127,0.0083,59070.0,59069.0,0.9844091]
["bitfinex","BTCUSD",1720887588334,0.1504,59070.0,59069.0,0.45583057]
["bitfinex","BTCUSD",1720887588649,0.1504,59070.0,59069.0,0.44578525]
["bitfinex","BTCUSD",1720887588956,0.1504,59070.0,59069.0,0.38578525]
["bitfinex","BTCUSD",1720887589529,0.27734763,59070.0,59069.0,0.38578525]
["bitfinex","BTCUSD",1720887589924,0.1504,59070.0,59069.0,0.39978525]
["bitfinex","BTCUSD",1720887590250,0.1504,59070.0,59069.0,0.37178525]
["bitfinex","BTCUSD",1720887590670,0.1504,59070.0,59069.0,0.38578525]
["bitfinex","BTCUSD",1720887590865,0.1504,59070.0,59069.0,0.49836378]
["bitfinex","BTCUSD",1720887591263,0.1504,59070.0,59069.0,0.48436378]
["bitfinex","BTCUSD",1720887591493,0.1504,59070.0,59069.0,0.49836378]
["bitfinex","BTCUSD",1720887591494,0.13524997,59070.0,59069.0,0.49836378]
["bitfinex","BTCUSD",1720887591669,0.0083,59070.0,59069.0,0.49836378]
["bitfinex","BTCUSD",1720887592003,0.0083,59070.0,59069.0,0.45378525]
["bitfinex","BTCUSD",1720887592450,0.0083,59070.0,59069.0,0.73268525]
["bitfinex","BTCUSD",1720887592662,0.0083,59070.0,59069.0,1.29139025]
["bitfinex","BTCUSD",1720887592854,0.0083,59070.0,59069.0,1.09139025]
["bitfinex","BTCUSD",1720887593568,0.0083,59070.0,59069.0,1.29139025]
["bitfinex","BTCUSD",1720887593772,0.0083,59070.0,59069.0,1.26162765]
["bitfinex","BTCUSD",1720887594508,0.0083,59070.0,59069.0,1.46162765]
["bitfinex","BTCUSD",1720887595007,0.0083,59070.0,59069.0,1.69863765]
["bitfinex","BTCUSD",1720887595224,0.0083,59070.0,59069.0,2.01644765]
["bitfinex","BTCUSD",1720887595425,0.0083,59070.0,59069.0,2.18274765]
["bitfinex","BTCUSD",1720887596512,0.0083,59070.0,59069.0,2.19302845]
["bitfinex","BTCUSD",1720887596924,0.0083,59070.0,59069.0,2.16502845]
["bitfinex","BTCUSD",1720887597128,0.0083,59070.0,59069.0,2.17902845]
["bitfinex","BTCUSD",1720887597275,0.0083,59070.0,59069.0,2.19302845]
["bitfinex","BTCUSD",1720887599222,0.0083,59070.0,59069.0,2.43003845]
["bitfinex","BTCUSD",1720887599419,0.0083,59070.0,59069.0,2.56404845]
["bitfinex","BTCUSD",1720887600072,0.0083,59070.0,59069.0,2.55004845]
["bitfinex","BTCUSD",1720887600497,0.0083,59070.0,59069.0,2.56404845]
["bitfinex","BTCUSD",1720887600967,0.0083,59070.0,59069.0,2.55004845]
["bitfinex","BTCUSD",1720887601198,0.0083,59070.0,59069.0,2.53604845]
["bitfinex","BTCUSD",1720887601738,0.0083,59070.0,59069.0,2.55004845]
["bitfinex","BTCUSD",1720887601944,0.0083,59070.0,59069.0,2.56404845]
["bitfinex","BTCUSD",1720887602500,0.0083,59076.0,59075.0,1.59715025]
["bitfinex","BTCUSD",1720887602700,0.0083,59076.0,59075.0,1.9624251]
["bitfinex","BTCUSD",1720887602901,0.0083,59076.0,59075.0,2.1994111]
["bitfinex","BTCUSD",1720887604005,0.0083,59076.0,59075.0,2.2134111]
["bitfinex","BTCUSD",1720887606309,0.0083,59080.0,59079.0,1.12317025]
["bitfinex","BTCUSD",1720887606511,0.0083,59080.0,59079.0,1.89034765]
["bitfinex","BTCUSD",1720887606657,0.0083,59080.0,59079.0,1.92435765]
["bitfinex","BTCUSD",1720887608889,0.0083,59080.0,59079.0,2.22762765]
["bitfinex","BTCUSD",1720887609131,0.12644176,59088.0,59085.0,1.74415025]
["bitfinex","BTCUSD",1720887609316,0.12644176,59088.0,59085.0,1.40030425]
["bitfinex","BTCUSD",1720887609529,0.12644176,59088.0,59085.0,1.3585331]
["bitfinex","BTCUSD",1720887609750,0.15329,59086.0,59085.0,0.36578525]
["bitfinex","BTCUSD",1720887610104,0.15329,59086.0,59085.0,0.42578525]
["bitfinex","BTCUSD",1720887610456,0.00829,59086.0,59085.0,0.82188525]
["bitfinex","BTCUSD",1720887610613,0.00829,59086.0,59085.0,0.91407378]
["bitfinex","BTCUSD",1720887610811,0.00829,59086.0,59085.0,0.92807378]
["bitfinex","BTCUSD",1720887611012,0.00829,59086.0,59085.0,0.94207378]
["bitfinex","BTCUSD",1720887613981,0.00829,59086.0,59085.0,0.88207378]
["bitfinex","BTCUSD",1720887614776,0.00829,59086.0,59085.0,0.92807378]
["bitfinex","BTCUSD",1720887615684,0.00829,59086.0,59085.0,0.94207378]
["bitfinex","BTCUSD",1720887617019,0.00829,59086.0,59085.0,0.92807378]
["bitfinex","BTCUSD",1720887617347,0.00829,59086.0,59085.0,0.94207378]
["bitfinex","BTCUSD",1720887618024,0.00829,59086.0,59085.0,0.92807378]
["bitfinex","BTCUSD",1720887618229,0.00829,59086.0,59085.0,0.91407378]
["bitfinex","BTCUSD",1720887618464,0.00829,59086.0,59085.0,0.92807378]
["bitfinex","BTCUSD",1720887619023,0.00829,59086.0,59085.0,0.94207378]
["bitfinex","BTCUSD",1720887619683,0.00829,59086.0,59085.0,0.101]
["bitfinex","BTCUSD",1720887619684,0.15329,59086.0,59085.0,0.101]
["bitfinex","BTCUSD",1720887619827,0.15429,59086.0,59085.0,0.028]
["bitfinex","BTCUSD",1720887620032,0.15429,59086.0,59070.0,0.00229411]
["bitfinex","BTCUSD",1720887620033,0.145,59079.0,59078.0,0.073]
["bitfinex","BTCUSD",1720887620259,0.145,59076.0,59075.0,0.073]
["bitfinex","BTCUSD",1720887621597,0.145,59076.0,59075.0,0.082]
["bitfinex","BTCUSD",1720887621772,0.145,59076.0,59075.0,0.096]
["bitfinex","BTCUSD",1720887621989,0.145,59076.0,59075.0,0.087]
["bitfinex","BTCUSD",1720887623255,0.146,59076.0,59075.0,0.28578525]
["bitfinex","BTCUSD",1720887623457,0.29816082,59076.0,59075.0,0.28578525]
["bitfinex","BTCUSD",1720887623872,0.29716082,59076.0,59075.0,0.27478525]
["bitfinex","BTCUSD",1720887624139,0.29816082,59076.0,59075.0,0.27178525]
["bitfinex","BTCUSD",1720887624532,0.29916082,59076.0,59075.0,0.28478525]
["bitfinex","BTCUSD",1720887624737,0.147,59076.0,59075.0,0.28478525]
["bitfinex","BTCUSD",1720887625130,0.146,59076.0,59075.0,0.27378525]
["bitfinex","BTCUSD",1720887625351,0.146,59076.0,59075.0,0.37878525]
["bitfinex","BTCUSD",1720887625563,0.146,59076.0,59075.0,0.36578525]
["bitfinex","BTCUSD",1720887625564,0.145,59076.0,59075.0,0.36578525]
["bitfinex","BTCUSD",1720887625745,0.146,59076.0,59075.0,0.37878525]
["bitfinex","BTCUSD",1720887626750,0.147,59076.0,59075.0,0.37878525]
["bitfinex","BTCUSD",1720887627170,0.146,59076.0,59075.0,0.37878525]
["bitfinex","BTCUSD",1720887627380,0.145,59076.0,59075.0,0.36578525]
["bitfinex","BTCUSD",1720887627538,0.146,59076.0,59075.0,0.36578525]
["bitfinex","BTCUSD",1720887627739,0.147,59076.0,59075.0,0.36678525]
["bitfinex","BTCUSD",1720887628405,0.147,59076.0,59075.0,0.40346378]
["bitfinex","BTCUSD",1720887628704,0.002,59076.0,59075.0,0.46346378]
["bitfinex","BTCUSD",1720887629202,0.002,59076.0,59075.0,0.42907936]
["bitfinex","BTCUSD",1720887630421,0.001,59076.0,59075.0,0.60797936]
["bitfinex","BTCUSD",1720887630655,0.001,59076.0,59075.0,0.84717825]
["bitfinex","BTCUSD",1720887630863,0.00829,59086.0,59085.0,0.36578525]
["bitfinex","BTCUSD",1720887631267,0.00829,59086.0,59085.0,0.42578525]
["bitfinex","BTCUSD",1720887631778,0.00829,59086.0,59085.0,0.48625377]
["bitfinex","BTCUSD",1720887632557,0.00829,59086.0,59085.0,0.42625377]
["bitfinex","BTCUSD",1720887632757,0.00829,59086.0,59085.0,0.36578525]
["bitfinex","BTCUSD",1720887632758,0.15589,59086.0,59085.0,0.36578525]
["bitfinex","BTCUSD",1720887634527,0.00829,59086.0,59085.0,0.36578525]
["bitfinex","BTCUSD",1720887634893,0.00829,59086.0,59085.0,0.37978525]
["bitfinex","BTCUSD",1720887635908,0.00829,59086.0,59085.0,0.43978525]
["bitfinex","BTCUSD",1720887636117,0.00829,59086.0,59085.0,0.39378525]
["bitfinex","BTCUSD",1720887636360,0.00829,59086.0,59085.0,0.45378525]
["bitfinex","BTCUSD",1720887636567,0.00829,59086.0,59085.0,1.49582677]
["bitfinex","BTCUSD",1720887636741,0.00829,59086.0,59085.0,1.39582677]
["bitfinex","BTCUSD",1720887637146,0.00829,59086.0,59085.0,1.83277277]
["bitfinex","BTCUSD",1720887637351,0.00829,59086.0,59085.0,2.06971877]
["bitfinex","BTCUSD",1720887637555,0.00829,59086.0,59085.0,2.05571877]
["bitfinex","BTCUSD",1720887637800,0.00829,59086.0,59085.0,2.06971877]
["bitfinex","BTCUSD",1720887638349,0.00829,59086.0,59085.0,2.16971877]
["bitfinex","BTCUSD",1720887638612,0.00829,59086.0,59085.0,2.15571877]
["bitfinex","BTCUSD",1720887639019,0.00829,59086.0,59085.0,2.16971877]
["bitfinex","BTCUSD",1720887639189,0.00829,59086.0,59085.0,2.14171877]
["bitfinex","BTCUSD",1720887639463,0.00829,59096.0,59095.0,1.12313825]
["bitfinex","BTCUSD",1720887639670,0.0006038,59104.0,59103.0,0.77712225]
["bitfinex","BTCUSD",1720887639826,0.0006038,59104.0,59103.0,1.09842225]
["bitfinex","BTCUSD",1720887640029,0.0006038,59104.0,59103.0,1.86107025]
["bitfinex","BTCUSD",1720887640229,0.0006038,59104.0,59103.0,2.41242277]
["bitfinex","BTCUSD",1720887640513,0.00140159,59107.0,59106.0,1.35997825]
["bitfinex","BTCUSD",1720887640743,0.00140159,59107.0,59106.0,1.15417618]
["bitfinex","BTCUSD",1720887640934,0.00140159,59107.0,59106.0,0.90468525]
["bitfinex","BTCUSD",1720887641138,0.00140159,59107.0,59106.0,1.24611625]
["bitfinex","BTCUSD",1720887641365,0.00140159,59107.0,59106.0,1.78725222]
["bitfinex","BTCUSD",1720887641567,0.00140159,59107.0,59106.0,2.09001422]
["bitfinex","BTCUSD",1720887641813,0.00829,59113.0,59112.0,1.50114225]
["bitfinex","BTCUSD",1720887642026,0.00829,59113.0,59112.0,2.07818025]
["bitfinex","BTCUSD",1720887642233,0.00829,59113.0,59112.0,1.58866352]
["bitfinex","BTCUSD",1720887642445,0.00829,59116.0,59115.0,1.59675025]
["bitfinex","BTCUSD",1720887642646,0.00829,59116.0,59115.0,1.48292425]
["bitfinex","BTCUSD",1720887642759,0.00829,59116.0,59115.0,1.86095025]
["bitfinex","BTCUSD",1720887642956,0.00829,59116.0,59115.0,1.45471022]
["bitfinex","BTCUSD",1720887643159,0.00829,59116.0,59115.0,1.69153622]
["bitfinex","BTCUSD",1720887643388,0.00829,59116.0,59115.0,1.74102715]
["bitfinex","BTCUSD",1720887643784,0.00829,59116.0,59115.0,1.19978815]
["bitfinex","BTCUSD",1720887643992,0.00829,59116.0,59115.0,1.15029722]
["bitfinex","BTCUSD",1720887644190,0.00829,59116.0,59115.0,1.13629722]
["bitfinex","BTCUSD",1720887644627,0.00829,59116.0,59115.0,1.25471022]
["bitfinex","BTCUSD",1720887644854,0.00829,59116.0,59115.0,1.15029722]
["bitfinex","BTCUSD",1720887645569,0.00829,59116.0,59115.0,0.55868525]
["bitfinex","BTCUSD",1720887645745,0.00829,59116.0,59115.0,0.57268525]
["bitfinex","BTCUSD",1720887646328,0.00829,59116.0,59115.0,0.39378525]
["bitfinex","BTCUSD",1720887646796,0.00829,59116.0,59115.0,0.26078525]
["bitfinex","BTCUSD",1720887647081,0.00829,59116.0,59115.0,0.37978525]
["bitfinex","BTCUSD",1720887647256,0.00829,59116.0,59115.0,0.39378525]
["bitfinex","BTCUSD",1720887647463,0.00829,59116.0,59115.0,0.32816377]
["bitfinex","BTCUSD",1720887647666,0.00829,59116.0,59115.0,0.26078525]
["bitfinex","BTCUSD",1720887647796,0.15589,59116.0,59115.0,0.27478525]
["bitfinex","BTCUSD",1720887647996,0.15589,59116.0,59115.0,0.087]
["bitfinex","BTCUSD",1720887648191,0.15589,59116.0,59115.0,0.41776378]
["bitfinex","BTCUSD",1720887648438,0.15589,59116.0,59115.0,0.59666378]
["bitfinex","BTCUSD",1720887648439,0.00829,59116.0,59115.0,0.59666378]
["bitfinex","BTCUSD",1720887648641,0.00829,59116.0,59115.0,0.58266378]
["bitfinex","BTCUSD",1720887648842,0.00829,59116.0,59115.0,0.64266378]
["bitfinex","BTCUSD",1720887648997,0.00829,59116.0,59115.0,0.75666378]
["bitfinex","BTCUSD",1720887649204,0.00829,59116.0,59115.0,0.95666378]
["bitfinex","BTCUSD",1720887649420,0.00829,59116.0,59115.0,0.76566378]
["bitfinex","BTCUSD",1720887649623,0.00829,59116.0,59115.0,1.29807678]
["bitfinex","BTCUSD",1720887649944,0.00829,59116.0,59115.0,1.36007678]
["bitfinex","BTCUSD",1720887650496,0.00829,59116.0,59115.0,1.37407678]
["bitfinex","BTCUSD",1720887650698,0.00829,59116.0,59115.0,1.63319278]
["bitfinex","BTCUSD",1720887651130,0.00829,59116.0,59115.0,1.06395378]
["bitfinex","BTCUSD",1720887651332,0.00829,59116.0,59115.0,1.05566378]
["bitfinex","BTCUSD",1720887651533,0.00829,59116.0,59115.0,1.38236678]
["bitfinex","BTCUSD",1720887652274,0.00829,59116.0,59115.0,1.61919278]
["bitfinex","BTCUSD",1720887653104,0.00829,59116.0,59115.0,1.06395378]
["bitfinex","BTCUSD",1720887653503,0.00829,59116.0,59115.0,1.07795378]
["bitfinex","BTCUSD",1720887653848,0.00829,59116.0,59115.0,1.06395378]
["bitfinex","BTCUSD",1720887654569,0.00829,59116.0,59115.0,1.07795378]
["bitfinex","BTCUSD",1720887655018,0.00829,59116.0,59115.0,1.06395378]
["bitfinex","BTCUSD",1720887655496,0.00829,59116.0,59115.0,0.95566378]
["bitfinex","BTCUSD",1720887655693,0.00829,59116.0,59115.0,1.04166378]
["bitfinex","BTCUSD",1720887655841,0.00829,59116.0,59115.0,1.05566378]
["bitfinex","BTCUSD",1720887657868,0.00829,59116.0,59115.0,1.04166378]
["bitfinex","BTCUSD",1720887658536,0.00829,59116.0,59115.0,1.05566378]
["bitfinex","BTCUSD",1720887659149,0.00829,59116.0,59115.0,1.06966378]
["bitfinex","BTCUSD",1720887660261,0.00829,59116.0,59115.0,1.26966378]
["bitfinex","BTCUSD",1720887660467,0.00829,59116.0,59115.0,1.06966378]
["bitfinex","BTCUSD",1720887660665,0.00829,59116.0,59115.0,1.05566378]
["bitfinex","BTCUSD",1720887660852,0.00829,59116.0,59115.0,1.25566378]
["bitfinex","BTCUSD",1720887661046,0.00829,59116.0,59115.0,1.26966378]
["bitfinex","BTCUSD",1720887661423,0.00829,59116.0,59115.0,1.06966378]
["bitfinex","BTCUSD",1720887661661,0.00829,59116.0,59115.0,1.03168525]
["bitfinex","BTCUSD",1720887663297,0.00829,59116.0,59115.0,1.23168525]
["bitfinex","BTCUSD",1720887664312,0.00829,59116.0,59115.0,1.35009825]
["bitfinex","BTCUSD",1720887665531,0.00829,59116.0,59115.0,1.15009825]
["bitfinex","BTCUSD",1720887666493,0.00829,59116.0,59115.0,1.29075911]
["bitfinex","BTCUSD",1720887666695,0.00829,59116.0,59115.0,1.49075911]
["bitfinex","BTCUSD",1720887666903,0.00829,59116.0,59115.0,1.07234611]
["bitfinex","BTCUSD",1720887667051,0.00829,59116.0,59115.0,1.17234611]
["bitfinex","BTCUSD",1720887667777,0.00829,59116.0,59115.0,1.37234611]
["bitfinex","BTCUSD",1720887667979,0.00829,59116.0,59115.0,1.49075911]
["bitfinex","BTCUSD",1720887668136,0.00829,59116.0,59115.0,1.29075911]
["bitfinex","BTCUSD",1720887668336,0.00829,59116.0,59115.0,1.49075911]
["bitfinex","BTCUSD",1720887668740,0.00829,59116.0,59115.0,1.96441111]
["bitfinex","BTCUSD",1720887670995,0.00829,59116.0,59115.0,1.72758511]
["bitfinex","BTCUSD",1720887671491,0.00829,59116.0,59115.0,1.58692425]
["bitfinex","BTCUSD",1720887671695,0.00829,59116.0,59115.0,1.7275824]
["bitfinex","BTCUSD",1720887673049,0.00829,59116.0,59115.0,1.9644084]
["bitfinex","BTCUSD",1720887673245,0.00829,59116.0,59115.0,1.9984184]
["bitfinex","BTCUSD",1720887673925,0.00829,59116.0,59115.0,2.22961678]
["bitfinex","BTCUSD",1720887674339,0.00829,59116.0,59115.0,1.82976025]
["bitfinex","BTCUSD",1720887674542,0.00829,59116.0,59115.0,2.2016172]
["bitfinex","BTCUSD",1720887674753,0.00829,59116.0,59115.0,1.82976025]
["bitfinex","BTCUSD",1720887674925,0.00829,59116.0,59115.0,2.21561745]
["bitfinex","BTCUSD",1720887675067,0.00829,59116.0,59115.0,2.22961745]
["bitfinex","BTCUSD",1720887675268,0.00829,59116.0,59115.0,2.2093908]
["bitfinex","BTCUSD",1720887675467,0.00829,59116.0,59115.0,2.22961635]
["bitfinex","BTCUSD",1720887676435,0.00829,59116.0,59115.0,2.46644235]
["bitfinex","BTCUSD",1720887676672,0.00829,59116.0,59115.0,1.99841249]
["bitfinex","BTCUSD",1720887677087,0.00829,59116.0,59115.0,2.2093881]
["bitfinex","BTCUSD",1720887677520,0.00829,59116.0,59115.0,2.4462141]
["bitfinex","BTCUSD",1720887677653,0.00829,59116.0,59115.0,2.44621226]
["bitfinex","BTCUSD",1720887678259,0.00829,59116.0,59115.0,2.50881226]
["bitfinex","BTCUSD",1720887679769,0.00829,59116.0,59115.0,2.27198626]
["bitfinex","BTCUSD",1720887680178,0.00729,59116.0,59115.0,2.27198626]
["bitfinex","BTCUSD",1720887680606,0.00729,59116.0,59115.0,2.50881226]
["bitfinex","BTCUSD",1720887681029,0.00729,59116.0,59115.0,2.27196861]
["bitfinex","BTCUSD",1720887681396,0.00729,59116.0,59115.0,2.50879446]
["bitfinex","BTCUSD",1720887683335,0.002,59119.0,59117.0,1.59673025]
["bitfinex","BTCUSD",1720887683599,0.002,59119.0,59117.0,1.93693025]
["bitfinex","BTCUSD",1720887683825,0.002,59119.0,59117.0,2.077574]
["bitfinex","BTCUSD",1720887684229,0.002,59119.0,59117.0,1.93693025]
["bitfinex","BTCUSD",1720887684394,0.002,59119.0,59117.0,2.07757499]
["bitfinex","BTCUSD",1720887684597,0.002,59119.0,59117.0,2.09157499]
["bitfinex","BTCUSD",1720887685028,0.002,59119.0,59117.0,2.10557499]
["bitfinex","BTCUSD",1720887687437,0.002,59119.0,59117.0,2.10557817]
["bitfinex","BTCUSD",1720887688045,0.002,59119.0,59117.0,2.34239617]
["bitfinex","BTCUSD",1720887689838,0.002,59119.0,59117.0,2.20174825]
["bitfinex","BTCUSD",1720887690031,0.002,59119.0,59117.0,1.96493025]
["bitfinex","BTCUSD",1720887690659,0.07556772,59118.0,59117.0,1.41303025]
["bitfinex","BTCUSD",1720887690790,0.13826772,59118.0,59117.0,0.39378525]
["bitfinex","BTCUSD",1720887691194,0.14632311,59118.0,59117.0,0.39378525]
["bitfinex","BTCUSD",1720887691801,0.14632311,59118.0,59117.0,0.36578525]
["bitfinex","BTCUSD",1720887692172,0.14632311,59118.0,59117.0,0.37978525]
["bitfinex","BTCUSD",1720887692606,0.14632311,59118.0,59117.0,0.36578525]
["bitfinex","BTCUSD",1720887693012,0.27319571,59118.0,59117.0,0.37978525]
["bitfinex","BTCUSD",1720887693217,0.27319571,59118.0,59117.0,0.39378525]
["bitfinex","BTCUSD",1720887693419,0.14632311,59118.0,59117.0,0.39378525]
["bitfinex","BTCUSD",1720887693621,0.13826772,59118.0,59117.0,0.39378525]
["bitfinex","BTCUSD",1720887693828,0.14621284,59118.0,59117.0,0.37978525]
["bitfinex","BTCUSD",1720887693978,0.14621284,59118.0,59117.0,0.39378525]
["bitfinex","BTCUSD",1720887694836,0.14621284,59118.0,59117.0,0.37978525]
["bitfinex","BTCUSD",1720887695167,0.14621284,59118.0,59117.0,0.39378525]
["bitfinex","BTCUSD",1720887695570,0.14621284,59118.0,59117.0,0.37978525]
["bitfinex","BTCUSD",1720887695776,0.14621284,59118.0,59117.0,0.42525508]
["bitfinex","BTCUSD",1720887695956,0.14621284,59118.0,59117.0,0.39378525]
["bitfinex","BTCUSD",1720887696194,0.14621284,59118.0,59117.0,0.37978525]
["bitfinex","BTCUSD",1720887696381,0.14621284,59118.0,59117.0,0.39378525]
["bitfinex","BTCUSD",1720887696585,0.14621284,59118.0,59117.0,0.37978525]
["bitfinex","BTCUSD",1720887696795,0.14621284,59118.0,59117.0,0.42578525]
["bitfinex","BTCUSD",1720887696991,0.14621284,59118.0,59117.0,0.55828525]
["bitfinex","BTCUSD",1720887697250,0.14621284,59118.0,59117.0,0.57228525]
["bitfinex","BTCUSD",1720887697389,0.14621284,59118.0,59117.0,0.55828525]
["bitfinex","BTCUSD",1720887697790,0.14621284,59118.0,59117.0,0.57228525]
["bitfinex","BTCUSD",1720887698250,0.14621284,59118.0,59117.0,0.63228525]
["bitfinex","BTCUSD",1720887698482,0.14621284,59118.0,59117.0,0.57228525]
["bitfinex","BTCUSD",1720887698633,0.14621284,59118.0,59117.0,0.55828525]
["bitfinex","BTCUSD",1720887699440,0.14621284,59118.0,59117.0,0.37978525]
["bitfinex","BTCUSD",1720887699847,0.14621284,59118.0,59117.0,0.36578525]
["bitfinex","BTCUSD",1720887700093,0.14621284,59118.0,59117.0,0.35478525]
["bitfinex","BTCUSD",1720887700283,0.14621284,59118.0,59117.0,0.36878525]
["bitfinex","BTCUSD",1720887700485,0.14621284,59118.0,59117.0,0.35478525]
["bitfinex","BTCUSD",1720887701109,0.14621284,59118.0,59117.0,0.26078525]
["bitfinex","BTCUSD",1720887701281,0.14621284,59118.0,59117.0,0.35478525]
["bitfinex","BTCUSD",1720887701885,0.14621284,59118.0,59117.0,0.26078525]
["bitfinex","BTCUSD",1720887702086,0.14621284,59118.0,59113.0,0.000913]
["bitfinex","BTCUSD",1720887702087,0.1377,59117.0,59116.0,0.18778525]
["bitfinex","BTCUSD",1720887702485,0.1377,59117.0,59113.0,0.000913]
["bitfinex","BTCUSD",1720887702486,0.1637,59114.0,59113.0,0.000913]
["bitfinex","BTCUSD",1720887702660,0.1377,59114.0,59113.0,0.073913]
["bitfinex","BTCUSD",1720887702958,0.17164203,59114.0,59113.0,0.000913]
["bitfinex","BTCUSD",1720887703662,0.17164203,59114.0,59102.0,0.08]
["bitfinex","BTCUSD",1720887703663,0.026,59109.0,59103.0,0.073]
["bitfinex","BTCUSD",1720887703863,0.1377,59103.0,59102.0,0.073]
["bitfinex","BTCUSD",1720887704102,0.1377,59103.0,59101.0,0.073]
["bitfinex","BTCUSD",1720887704103,0.1377,59102.0,59101.0,0.073]
["bitfinex","BTCUSD",1720887704416,0.14551634,59102.0,59101.0,0.26078525]
["bitfinex","BTCUSD",1720887704613,0.14551634,59102.0,59101.0,0.34078525]
["bitfinex","BTCUSD",1720887705036,0.1377,59102.0,59101.0,0.34078525]
["bitfinex","BTCUSD",1720887705602,0.14551433,59102.0,59101.0,0.34078525]
["bitfinex","BTCUSD",1720887705998,0.14551433,59102.0,59101.0,0.26078525]
["bitfinex","BTCUSD",1720887706459,0.26425714,59102.0,59101.0,0.26078525]
["bitfinex","BTCUSD",1720887706610,0.26425714,59102.0,59101.0,0.087]
["bitfinex","BTCUSD",1720887706611,0.17193999,59102.0,59101.0,0.087]
["bitfinex","BTCUSD",1720887706972,0.17193999,59102.0,59101.0,0.014]
["bitfinex","BTCUSD",1720887707177,0.19793999,59102.0,59101.0,0.014]
["bitfinex","BTCUSD",1720887707405,0.1377,59097.0,59092.0,0.18778525]
["bitfinex","BTCUSD",1720887707621,0.1377,59097.0,59093.0,0.073]
["bitfinex","BTCUSD",1720887707622,0.0627,59094.0,59093.0,0.073]
["bitfinex","BTCUSD",1720887707823,0.1377,59094.0,59093.0,0.34078525]
["bitfinex","BTCUSD",1720887708072,0.14547952,59094.0,59093.0,0.34078525]
["bitfinex","BTCUSD",1720887708752,0.14547952,59094.0,59093.0,0.26078525]
["bitfinex","BTCUSD",1720887709124,0.14547952,59094.0,59093.0,0.073]
["bitfinex","BTCUSD",1720887709330,0.14547952,59094.0,59090.0,0.08]
["bitfinex","BTCUSD",1720887709331,0.1439,59092.0,59090.0,0.073]
["bitfinex","BTCUSD",1720887709594,0.15167961,59091.0,59090.0,0.26078525]
["bitfinex","BTCUSD",1720887709960,0.15167961,59091.0,59090.0,0.34078525]
["bitfinex","BTCUSD",1720887710166,0.1439,59091.0,59090.0,0.34078525]
["bitfinex","BTCUSD",1720887710576,0.15167961,59091.0,59090.0,0.34078525]
["bitfinex","BTCUSD",1720887710783,0.15167961,59091.0,59090.0,0.26078525]
["bitfinex","BTCUSD",1720887710956,0.15267961,59091.0,59090.0,0.20178525]
["bitfinex","BTCUSD",1720887711158,0.16804757,59091.0,59090.0,0.014]
["bitfinex","BTCUSD",1720887711556,0.19404757,59091.0,59090.0,0.014]
["bitfinex","BTCUSD",1720887711958,0.19404757,59091.0,59090.0,0.028]
["bitfinex","BTCUSD",1720887712163,0.026,59088.0,59078.0,0.18778525]
["bitfinex","BTCUSD",1720887712409,0.026,59081.0,59075.0,0.000913]
["bitfinex","BTCUSD",1720887712614,0.1439,59080.0,59078.0,0.18778525]
["bitfinex","BTCUSD",1720887712812,0.1439,59080.0,59079.0,0.34078525]
["bitfinex","BTCUSD",1720887712813,0.15160563,59080.0,59079.0,0.34078525]
["bitfinex","BTCUSD",1720887714193,0.1439,59080.0,59079.0,0.34078525]
["bitfinex","BTCUSD",1720887714568,0.15160253,59080.0,59079.0,0.35478525]
["bitfinex","BTCUSD",1720887714771,0.15260253,59080.0,59079.0,0.35478525]
["bitfinex","BTCUSD",1720887714943,0.16786278,59080.0,59079.0,0.28178525]
["bitfinex","BTCUSD",1720887715203,0.15260253,59080.0,59079.0,0.20178525]
["bitfinex","BTCUSD",1720887715403,0.15260253,59080.0,59079.0,0.28178525]
["bitfinex","BTCUSD",1720887715964,0.15360253,59080.0,59079.0,0.28678525]
["bitfinex","BTCUSD",1720887716778,0.15360253,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887717184,0.00970253,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887717605,0.002,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887717824,0.00953745,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887718140,0.002,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887718324,0.00953745,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887718526,0.002,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887718695,0.00953745,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887718917,0.002,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887719145,0.00953745,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887719304,0.002,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887719501,0.00953745,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887719704,0.002,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887720367,0.00953745,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887720518,0.002,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887720724,0.00953745,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887720921,0.002,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887721121,0.00953745,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887721758,0.00953745,59080.0,59079.0,0.41978525]
["bitfinex","BTCUSD",1720887722561,0.00953745,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887722947,0.0201248,59080.0,59079.0,0.35978525]
["bitfinex","BTCUSD",1720887723377,0.0191248,59080.0,59079.0,0.34578525]
["bitfinex","BTCUSD",1720887723743,0.0201248,59080.0,59079.0,0.34878525]
["bitfinex","BTCUSD",1720887723996,0.00853745,59080.0,59079.0,0.34578525]
["bitfinex","BTCUSD",1720887724370,0.002,59080.0,59079.0,0.40878525]
["bitfinex","BTCUSD",1720887724801,0.002,59080.0,59079.0,0.59177025]
["bitfinex","BTCUSD",1720887725108,0.002,59080.0,59079.0,0.59106436]
["bitfinex","BTCUSD",1720887725318,0.002,59080.0,59079.0,0.47257936]
["bitfinex","BTCUSD",1720887725488,0.001,59080.0,59079.0,0.46757936]
["bitfinex","BTCUSD",1720887725864,0.002,59080.0,59079.0,0.47257936]
["bitfinex","BTCUSD",1720887726274,0.001,59080.0,59079.0,0.46757936]
["bitfinex","BTCUSD",1720887726476,0.002,59080.0,59079.0,0.47257936]
["bitfinex","BTCUSD",1720887726680,0.003,59080.0,59079.0,0.48457936]
["bitfinex","BTCUSD",1720887726941,0.001,59080.0,59079.0,0.47257936]
["bitfinex","BTCUSD",1720887727098,0.001,59080.0,59079.0,0.47028525]
["bitfinex","BTCUSD",1720887727298,0.002,59080.0,59079.0,0.48228525]
["bitfinex","BTCUSD",1720887728149,0.002,59080.0,59079.0,0.35778525]
["bitfinex","BTCUSD",1720887728555,0.002,59080.0,59079.0,0.41778525]
["bitfinex","BTCUSD",1720887729176,0.002,59080.0,59079.0,0.35778525]
["bitfinex","BTCUSD",1720887731111,0.002,59080.0,59079.0,0.41778525]
["bitfinex","BTCUSD",1720887731235,0.002,59080.0,59079.0,0.49558525]
["bitfinex","BTCUSD",1720887731635,0.002,59080.0,59079.0,0.56098525]
["bitfinex","BTCUSD",1720887732052,0.002,59080.0,59079.0,1.09723436]
["bitfinex","BTCUSD",1720887732244,0.002,59080.0,59079.0,1.49723436]
["bitfinex","BTCUSD",1720887732454,0.002,59080.0,59079.0,2.20963293]
["bitfinex","BTCUSD",1720887732655,0.002,59080.0,59079.0,2.24355081]
["bitfinex","BTCUSD",1720887733482,0.001,59080.0,59079.0,2.23855081]
["bitfinex","BTCUSD",1720887734150,0.002,59080.0,59079.0,2.25255081]
["bitfinex","BTCUSD",1720887734355,0.001,59080.0,59079.0,2.24055081]
["bitfinex","BTCUSD",1720887734953,0.142,59100.0,59099.0,0.34078525]
["bitfinex","BTCUSD",1720887735371,0.142,59100.0,59099.0,0.33978525]
["bitfinex","BTCUSD",1720887736117,0.01773263,59104.0,59103.0,0.33978525]
["bitfinex","BTCUSD",1720887738566,0.01773263,59104.0,59103.0,0.35378525]
["bitfinex","BTCUSD",1720887738916,0.01773263,59104.0,59103.0,0.36778525]
["bitfinex","BTCUSD",1720887740910,0.01773263,59104.0,59103.0,0.28878525]
["bitfinex","BTCUSD",1720887740911,0.03370589,59104.0,59103.0,0.28878525]
["bitfinex","BTCUSD",1720887741116,0.17570589,59104.0,59103.0,0.028]
["bitfinex","BTCUSD",1720887741312,0.15973263,59104.0,59103.0,0.028]
["bitfinex","BTCUSD",1720887742287,0.18673263,59104.0,59103.0,0.028]
["bitfinex","BTCUSD",1720887743404,0.15973263,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720887743605,0.17840589,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720887743973,0.20540589,59104.0,59103.0,0.014]
["bitfinex","BTCUSD",1720887744525,0.20540589,59104.0,59095.0,0.18778525]
["bitfinex","BTCUSD",1720887744526,0.142,59102.0,59095.0,0.18778525]
["bitfinex","BTCUSD",1720887744727,0.00076942,59100.0,59095.0,0.18778525]
["bitfinex","BTCUSD",1720887745986,0.00076942,59100.0,59095.0,0.19978525]
["bitfinex","BTCUSD",1720887746187,0.00076942,59100.0,59095.0,0.20978525]
["bitfinex","BTCUSD",1720887746597,0.00076942,59100.0,59095.0,0.18778525]
["bitfinex","BTCUSD",1720887746598,0.10202904,59100.0,59095.0,0.18778525]
["bitfinex","BTCUSD",1720887746802,0.00076942,59100.0,59095.0,0.18778525]
["bitfinex","BTCUSD",1720887747004,0.00076942,59100.0,59095.0,0.19878525]
["bitfinex","BTCUSD",1720887747411,0.10125962,59099.0,59095.0,0.19878525]
["bitfinex","BTCUSD",1720887747610,0.00076942,59098.0,59095.0,0.19878525]
["bitfinex","BTCUSD",1720887747808,0.00076942,59098.0,59095.0,0.011]
["bitfinex","BTCUSD",1720887748023,0.027,59096.0,59095.0,0.011]
["bitfinex","BTCUSD",1720887748246,0.10202904,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1720887748449,0.04052978,59096.0,59095.0,0.025]
["bitfinex","BTCUSD",1720887748620,0.142,59097.0,59095.0,0.025]
["bitfinex","BTCUSD",1720887749044,0.00072705,59096.0,59093.0,0.18778525]
["bitfinex","BTCUSD",1720887749274,0.12746354,59096.0,59095.0,0.028]
["bitfinex","BTCUSD",1720887749458,0.02964635,59096.0,59095.0,0.014]
["bitfinex","BTCUSD",1720887749662,0.02964635,59096.0,59093.0,0.18778525]
["bitfinex","BTCUSD",1720887749801,0.02964635,59096.0,59095.0,0.014]
["bitfinex","BTCUSD",1720887750542,0.19554635,59096.0,59095.0,0.028]
["bitfinex","BTCUSD",1720887750690,0.1659,59096.0,59095.0,0.028]
["bitfinex","BTCUSD",1720887750884,0.18363441,59096.0,59095.0,0.028]
["bitfinex","BTCUSD",1720887751948,0.18436146,59096.0,59095.0,0.028]
["bitfinex","BTCUSD",1720887752153,0.18436146,59096.0,59095.0,0.014]
["bitfinex","BTCUSD",1720887752397,0.18436146,59096.0,59083.0,0.26078525]
["bitfinex","BTCUSD",1720887752398,0.1389,59088.0,59083.0,0.26078525]
["bitfinex","BTCUSD",1720887752616,0.1389,59088.0,59084.0,0.18778525]
["bitfinex","BTCUSD",1720887752823,0.29103073,59088.0,59084.0,0.18778525]
["bitfinex","BTCUSD",1720887752996,0.15213073,59087.0,59083.0,0.18778525]
["bitfinex","BTCUSD",1720887753229,0.17070307,59088.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887753230,0.027,59081.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887753344,0.1389,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887753845,0.1659,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887754054,0.2929,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887754795,0.46401593,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887754995,0.52346297,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887755198,0.2929,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887755402,0.2659,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887755615,0.2929,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887756013,0.30291381,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887756417,0.30291381,59080.0,59079.0,0.003913]
["bitfinex","BTCUSD",1720887756618,0.39595418,59080.0,59079.0,0.003913]
["bitfinex","BTCUSD",1720887756822,0.27591381,59080.0,59079.0,0.003913]
["bitfinex","BTCUSD",1720887757608,0.27591381,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887758023,0.30291381,59080.0,59079.0,0.001913]
["bitfinex","BTCUSD",1720887758307,0.27591381,59080.0,59079.0,0.001913]
["bitfinex","BTCUSD",1720887758421,0.38605948,59080.0,59079.0,0.004913]
["bitfinex","BTCUSD",1720887758819,0.41305948,59080.0,59079.0,0.004913]
["bitfinex","BTCUSD",1720887759041,0.30291381,59080.0,59079.0,0.004913]
["bitfinex","BTCUSD",1720887759453,0.80204675,59080.0,59079.0,0.004913]
["bitfinex","BTCUSD",1720887759653,0.63099381,59080.0,59079.0,0.004913]
["bitfinex","BTCUSD",1720887759908,0.64320856,59080.0,59079.0,0.004913]
["bitfinex","BTCUSD",1720887760194,0.92740765,59080.0,59079.0,0.004913]
["bitfinex","BTCUSD",1720887760434,0.92740765,59080.0,59079.0,0.001913]
["bitfinex","BTCUSD",1720887760435,0.75635471,59080.0,59079.0,0.001913]
["bitfinex","BTCUSD",1720887760633,0.92718972,59080.0,59079.0,0.001913]
["bitfinex","BTCUSD",1720887760835,1.02718972,59080.0,59079.0,0.004913]
["bitfinex","BTCUSD",1720887761037,0.85635471,59080.0,59079.0,0.003913]
["bitfinex","BTCUSD",1720887761246,0.85635471,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887761681,0.85735471,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887761879,0.65561081,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887762071,0.66782556,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887763036,0.67461756,59080.0,59079.0,0.000913]
["bitfinex","BTCUSD",1720887763418,0.69761756,59080.0,59079.0,0.00086621]
["bitfinex","BTCUSD",1720887763679,0.78679932,59080.0,59079.0,0.00086621]
["bitfinex","BTCUSD",1720887764773,0.16621475,59076.0,59075.0,0.000913]
["bitfinex","BTCUSD",1720887765118,2.42378715,59076.0,59075.0,0.000913]
["bitfinex","BTCUSD",1720887765235,2.59402455,59076.0,59075.0,0.000913]
["bitfinex","BTCUSD",1720887765432,2.42340238,59076.0,59075.0,0.000913]
["bitfinex","BTCUSD",1720887766020,2.42340238,59076.0,59060.0,0.21504]
["bitfinex","BTCUSD",1720887766021,0.1929,59061.0,59060.0,0.21504]
["bitfinex","BTCUSD",1720887766211,1.54518023,59061.0,59060.0,0.21504]
["bitfinex","BTCUSD",1720887766411,2.25952704,59061.0,59060.0,0.21504]
["bitfinex","BTCUSD",1720887766616,2.20790038,59061.0,59060.0,0.21504]
["bitfinex","BTCUSD",1720887766827,2.30790038,59061.0,59060.0,0.21504]
["bitfinex","BTCUSD",1720887767031,2.48252704,59061.0,59060.0,0.17425611]
["bitfinex","BTCUSD",1720887767239,0.36621475,59058.0,59057.0,0.000913]
["bitfinex","BTCUSD",1720887767446,0.36621475,59058.0,59030.0,0.088119]
["bitfinex","BTCUSD",1720887767447,0.027,59037.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887767652,0.00306353,59036.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887768087,0.00306353,59038.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887768280,0.00306353,59039.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887768639,0.05706353,59039.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887768836,0.13006353,59039.0,59035.0,6.62417214]
["bitfinex","BTCUSD",1720887769038,0.00306353,59039.0,59037.0,0.33208525]
["bitfinex","BTCUSD",1720887769423,0.04472858,59038.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887769614,0.1,59041.0,59036.0,0.18778525]
["bitfinex","BTCUSD",1720887769615,0.00306353,59037.0,59036.0,0.18778525]
["bitfinex","BTCUSD",1720887769938,0.00306353,59039.0,59037.0,0.18778525]
["bitfinex","BTCUSD",1720887770143,0.00306353,59039.0,59036.0,0.18778525]
["bitfinex","BTCUSD",1720887770338,0.027,59044.0,59036.0,0.18778525]
["bitfinex","BTCUSD",1720887770605,0.027,59043.0,59036.0,0.18778525]
["bitfinex","BTCUSD",1720887770899,0.00306353,59042.0,59037.0,0.18678525]
["bitfinex","BTCUSD",1720887771120,0.04460518,59045.0,59035.0,6.69417214]
["bitfinex","BTCUSD",1720887771256,0.027,59043.0,59035.0,6.80595739]
["bitfinex","BTCUSD",1720887771454,0.00306353,59042.0,59035.0,6.62317214]
["bitfinex","BTCUSD",1720887771912,0.00306353,59042.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887772096,0.00406353,59042.0,59037.0,0.005]
["bitfinex","BTCUSD",1720887772473,0.00306353,59042.0,59035.0,6.80595739]
["bitfinex","BTCUSD",1720887772699,0.00406353,59042.0,59035.0,6.81295739]
["bitfinex","BTCUSD",1720887772940,0.00406353,59042.0,59041.0,0.18678525]
["bitfinex","BTCUSD",1720887773077,0.001,59043.0,59041.0,0.18678525]
["bitfinex","BTCUSD",1720887773078,0.001,59043.0,59041.0,0.24908525]
["bitfinex","BTCUSD",1720887773552,0.00306353,59042.0,59041.0,0.24908525]
["bitfinex","BTCUSD",1720887773696,0.00306353,59042.0,59041.0,0.40108525]
["bitfinex","BTCUSD",1720887773899,0.001,59043.0,59041.0,0.40108525]
["bitfinex","BTCUSD",1720887773900,0.001,59043.0,59042.0,0.26578525]
["bitfinex","BTCUSD",1720887774560,0.00306353,59049.0,59042.0,0.26478525]
["bitfinex","BTCUSD",1720887774765,0.00306353,59049.0,59048.0,0.18578525]
["bitfinex","BTCUSD",1720887774901,0.00306353,59049.0,59047.0,0.18478525]
["bitfinex","BTCUSD",1720887775104,0.027,59052.0,59045.0,0.18478525]
["bitfinex","BTCUSD",1720887775418,0.03006353,59053.0,59047.0,0.18478525]
["bitfinex","BTCUSD",1720887775676,0.03006353,59053.0,59050.0,0.18378525]
["bitfinex","BTCUSD",1720887775677,0.00306353,59053.0,59050.0,0.18378525]
["bitfinex","BTCUSD",1720887775866,0.05049211,59053.0,59052.0,0.18278525]
["bitfinex","BTCUSD",1720887776039,0.1,59054.0,59050.0,0.26068525]
["bitfinex","BTCUSD",1720887776245,0.1,59054.0,59050.0,0.0779]
["bitfinex","BTCUSD",1720887776471,0.027,59056.0,59050.0,0.0779]
["bitfinex","BTCUSD",1720887776813,0.1156,59054.0,59043.0,0.18278525]
["bitfinex","BTCUSD",1720887777005,0.00306353,59053.0,59044.0,0.18278525]
["bitfinex","BTCUSD",1720887777289,0.01975635,59052.0,59044.0,0.18278525]
["bitfinex","BTCUSD",1720887777617,0.027,59049.0,59039.0,0.18278525]
["bitfinex","BTCUSD",1720887777726,0.36804211,59052.0,59043.0,0.18278525]
["bitfinex","BTCUSD",1720887778126,0.36804211,59052.0,59036.0,0.08511435]
["bitfinex","BTCUSD",1720887778127,0.00406353,59052.0,59048.0,0.18278525]
["bitfinex","BTCUSD",1720887778308,0.001,59052.0,59048.0,0.18278525]
["bitfinex","BTCUSD",1720887778712,0.001,59052.0,59047.0,0.18278525]
["bitfinex","BTCUSD",1720887778852,0.002,59052.0,59047.0,0.18278525]
["bitfinex","BTCUSD",1720887779061,0.001,59052.0,59044.0,0.0779]
["bitfinex","BTCUSD",1720887779355,0.001,59052.0,59044.0,0.26068525]
["bitfinex","BTCUSD",1720887779574,0.027,59051.0,59048.0,0.005]
["bitfinex","BTCUSD",1720887779771,0.028,59052.0,59044.0,0.26068525]
["bitfinex","BTCUSD",1720887779972,0.027,59047.0,59039.0,0.18278525]
["bitfinex","BTCUSD",1720887780196,0.05706353,59050.0,59044.0,0.009]
["bitfinex","BTCUSD",1720887780395,0.01945,59047.0,59044.0,0.009]
["bitfinex","BTCUSD",1720887780625,0.027,59045.0,59044.0,0.009]
["bitfinex","BTCUSD",1720887781266,0.027,59045.0,59044.0,0.02]
["bitfinex","BTCUSD",1720887781779,0.027,59044.0,59035.0,6.75937214]
["bitfinex","BTCUSD",1720887782067,0.03611769,59043.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887782282,0.027,59042.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887782499,0.03611769,59043.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887783108,0.0789,59041.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887783344,0.02036177,59040.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887783520,0.07436177,59040.0,59035.0,6.61917214]
["bitfinex","BTCUSD",1720887783777,0.027,59037.0,59035.0,6.63117214]
["bitfinex","BTCUSD",1720887784376,0.027,59038.0,59035.0,6.63117214]
["bitfinex","BTCUSD",1720887784794,0.027,59036.0,59035.0,6.63117214]
["bitfinex","BTCUSD",1720887785090,0.027,59036.0,59035.0,6.6293103]
["bitfinex","BTCUSD",1720887785091,0.05706353,59036.0,59035.0,6.6293103]
["bitfinex","BTCUSD",1720887785255,0.14070837,59036.0,59035.0,6.6393103]
["bitfinex","BTCUSD",1720887785462,0.26770837,59036.0,59035.0,6.6393103]
["bitfinex","BTCUSD",1720887785815,0.34660837,59036.0,59035.0,6.6293103]
["bitfinex","BTCUSD",1720887786021,0.55684937,59036.0,59035.0,6.6293103]
["bitfinex","BTCUSD",1720887786284,0.67506412,59036.0,59035.0,6.6263103]
["bitfinex","BTCUSD",1720887786484,0.65784937,59036.0,59035.0,6.6353103]
["bitfinex","BTCUSD",1720887786685,0.63484937,59036.0,59035.0,6.6353103]
["bitfinex","BTCUSD",1720887786889,0.63484937,59036.0,59035.0,6.6263103]
["bitfinex","BTCUSD",1720887787109,0.63884937,59036.0,59035.0,6.6263103]
["bitfinex","BTCUSD",1720887787528,0.58110737,59036.0,59035.0,6.6263103]
["bitfinex","BTCUSD",1720887787890,0.58010737,59036.0,59035.0,6.6173103]
["bitfinex","BTCUSD",1720887788089,0.60310737,59036.0,59035.0,6.6173103]
["bitfinex","BTCUSD",1720887788312,0.58010737,59036.0,59035.0,6.6203103]
["bitfinex","BTCUSD",1720887788518,0.32575261,59036.0,59035.0,6.6203103]
["bitfinex","BTCUSD",1720887788672,0.83811736,59036.0,59035.0,6.6173103]
["bitfinex","BTCUSD",1720887789044,1.15773111,59036.0,59035.0,6.6173103]
["bitfinex","BTCUSD",1720887789244,1.15963111,59036.0,59035.0,6.6173103]
["bitfinex","BTCUSD",1720887789567,1.16363111,59036.0,59035.0,6.6173103]
["bitfinex","BTCUSD",1720887789772,1.18063111,59036.0,59035.0,6.6173103]
["bitfinex","BTCUSD",1720887789979,1.18223111,59036.0,59035.0,6.6173103]
["bitfinex","BTCUSD",1720887790209,1.14191636,59036.0,59035.0,6.6173103]
["bitfinex","BTCUSD",1720887790413,1.18603111,59036.0,59035.0,6.6173103]
["bitfinex","BTCUSD",1720887790606,1.38603111,59036.0,59035.0,6.6173103]
["bitfinex","BTCUSD",1720887790800,1.33072738,59036.0,59035.0,6.5340103]
["bitfinex","BTCUSD",1720887790998,1.31334213,59036.0,59035.0,4.9646009]
["bitfinex","BTCUSD",1720887791206,1.31334213,59036.0,59035.0,4.9516009]
["bitfinex","BTCUSD",1720887791545,1.26712738,59036.0,59035.0,4.66802812]
["bitfinex","BTCUSD",1720887791755,1.46134213,59036.0,59035.0,4.64933209]
["bitfinex","BTCUSD",1720887791958,1.46334213,59036.0,59035.0,4.64933209]
["bitfinex","BTCUSD",1720887792167,1.34312838,59036.0,59035.0,3.53391409]
["bitfinex","BTCUSD",1720887792374,1.34112838,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887792823,1.35512838,59036.0,59035.0,3.09762926]
["bitfinex","BTCUSD",1720887793022,1.20112838,59036.0,59035.0,3.09762926]
["bitfinex","BTCUSD",1720887793236,1.19705561,59036.0,59035.0,3.09762926]
["bitfinex","BTCUSD",1720887793583,1.18305561,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887793783,1.19167678,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887793985,1.34167678,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887794589,1.33767678,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887795023,1.36567678,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887795714,1.35167678,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887796113,1.36567678,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887796288,1.19267678,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887796490,0.89971736,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887796847,0.73144427,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887797076,0.94544427,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887798263,0.93144427,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887798454,0.94044427,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887798657,0.95444427,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887799014,0.75539427,59036.0,59035.0,3.09662926]
["bitfinex","BTCUSD",1720887799398,0.84050862,59036.0,59035.0,2.77617865]
["bitfinex","BTCUSD",1720887799600,0.84357215,59036.0,59035.0,2.77617865]
["bitfinex","BTCUSD",1720887800027,3.17929515,59036.0,59035.0,2.77617865]
["bitfinex","BTCUSD",1720887800272,3.19023162,59036.0,59035.0,2.77617865]
["bitfinex","BTCUSD",1720887800476,3.19023162,59036.0,59019.0,0.009119]
["bitfinex","BTCUSD",1720887800477,0.56981475,59020.0,59019.0,0.009119]
["bitfinex","BTCUSD",1720887800730,0.16981475,59002.0,59000.0,0.009119]
["bitfinex","BTCUSD",1720887800923,0.16981475,59002.0,58991.0,0.1399]
["bitfinex","BTCUSD",1720887800924,0.0526,58984.0,58983.0,0.0645]
["bitfinex","BTCUSD",1720887801052,0.027,58984.0,58983.0,0.0645]
["bitfinex","BTCUSD",1720887801269,0.127,58984.0,58983.0,0.0645]
["bitfinex","BTCUSD",1720887801472,0.573666,58984.0,58983.0,0.0645]
["bitfinex","BTCUSD",1720887801701,0.5322,58984.0,58983.0,0.0645]
["bitfinex","BTCUSD",1720887801851,0.5322,58984.0,58983.0,0.0595]
["bitfinex","BTCUSD",1720887802054,0.36981475,58982.0,58981.0,0.002]
["bitfinex","BTCUSD",1720887802309,1.97222875,58982.0,58981.0,0.002]
["bitfinex","BTCUSD",1720887802457,2.94578775,58982.0,58981.0,0.002]
["bitfinex","BTCUSD",1720887802659,0.36981475,58976.0,58966.0,0.01195246]
["bitfinex","BTCUSD",1720887802995,0.44422223,58976.0,58963.0,0.0754]
["bitfinex","BTCUSD",1720887803197,0.44422223,58976.0,58961.0,0.58708611]
["bitfinex","BTCUSD",1720887803198,0.47122223,58976.0,58975.0,0.08453]
["bitfinex","BTCUSD",1720887803375,0.57122223,58976.0,58975.0,0.08453]
["bitfinex","BTCUSD",1720887803899,0.47122223,58976.0,58975.0,0.08453]
["bitfinex","BTCUSD",1720887804108,0.1,58976.0,58975.0,0.08453]
["bitfinex","BTCUSD",1720887804309,0.127,58979.0,58975.0,0.08453]
["bitfinex","BTCUSD",1720887804518,0.1,58979.0,58975.0,0.08453]
["bitfinex","BTCUSD",1720887804721,0.027,58980.0,58975.0,0.08453]
["bitfinex","BTCUSD",1720887804955,0.027,58979.0,58976.0,0.0645]
["bitfinex","BTCUSD",1720887805079,0.127,58979.0,58976.0,0.0645]
["bitfinex","BTCUSD",1720887805484,0.127,58979.0,58976.0,0.0565]
["bitfinex","BTCUSD",1720887805737,0.00306353,58978.0,58976.0,0.0565]
["bitfinex","BTCUSD",1720887806333,0.027,58977.0,58976.0,0.0565]
["bitfinex","BTCUSD",1720887806537,0.027,58977.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887806538,0.0526,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887806863,0.05566353,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887807994,0.67315553,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887808189,0.79037028,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887808399,0.74615553,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887808599,0.78730675,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887808801,0.79630675,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887809005,0.80230675,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887809527,0.80030675,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887809760,0.81030675,58976.0,58975.0,0.01013]
["bitfinex","BTCUSD",1720887809934,0.82330675,58976.0,58975.0,0.01013]
["bitfinex","BTCUSD",1720887810236,0.31881475,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887810453,0.32187828,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887810615,0.32387828,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887811009,2.65960128,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887811763,2.64660128,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887811929,2.64460128,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887812146,2.81732819,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887812335,2.82732819,58976.0,58975.0,0.01013]
["bitfinex","BTCUSD",1720887812513,2.67232819,58976.0,58975.0,0.01013]
["bitfinex","BTCUSD",1720887812885,2.32705419,58976.0,58975.0,0.00913]
["bitfinex","BTCUSD",1720887813061,0.36981475,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887813260,1.16287723,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887814298,1.18009198,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887814993,1.13587723,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887815195,1.18009198,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887816191,1.19209198,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887816588,1.20609198,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887816789,1.19409198,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887817152,1.20809198,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887817435,1.26959761,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887817636,1.23838286,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887817837,1.28259761,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887818193,0.89416063,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887818545,0.92437538,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887818945,0.90237538,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887819344,0.88837538,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887819547,0.88837531,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887820004,0.90137531,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887820409,0.92437531,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887820615,0.87686975,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887821056,0.91037531,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887821269,0.92437531,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887821664,0.91137531,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887821800,0.76832031,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887822002,2.57266475,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887822246,1.45154475,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887822623,1.27587514,58962.0,58961.0,0.003]
["bitfinex","BTCUSD",1720887822829,1.16705314,58962.0,58961.0,0.003]
["bitfinex","BTCUSD",1720887823227,1.23511714,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887823440,1.24411714,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887823789,1.47211714,58962.0,58961.0,0.003]
["bitfinex","BTCUSD",1720887824197,1.45811714,58962.0,58961.0,0.003]
["bitfinex","BTCUSD",1720887824347,1.44411714,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887824878,1.45711714,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887825092,1.47111714,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887825291,1.5326227,58962.0,58961.0,0.002]
["bitfinex","BTCUSD",1720887825837,0.38132031,58961.0,58960.0,1.92639913]
["bitfinex","BTCUSD",1720887826057,3.20062119,58961.0,58960.0,1.90563971]
["bitfinex","BTCUSD",1720887826256,3.60452119,58961.0,58960.0,1.81063971]
["bitfinex","BTCUSD",1720887827085,3.61852119,58961.0,58960.0,1.81063971]
["bitfinex","BTCUSD",1720887827303,3.61852119,58961.0,58960.0,1.73463971]
["bitfinex","BTCUSD",1720887827656,3.6362481,58961.0,58960.0,1.6666945]
["bitfinex","BTCUSD",1720887827970,3.99953752,58961.0,58960.0,1.4743945]
["bitfinex","BTCUSD",1720887828175,3.99953752,58961.0,58960.0,1.40573438]
["bitfinex","BTCUSD",1720887828306,4.0446324,58961.0,58960.0,1.40573438]
["bitfinex","BTCUSD",1720887828556,4.0586324,58961.0,58960.0,1.13278193]
["bitfinex","BTCUSD",1720887828721,4.8216324,58961.0,58960.0,0.98007647]
["bitfinex","BTCUSD",1720887829133,4.8371324,58961.0,58960.0,0.97582203]
["bitfinex","BTCUSD",1720887829477,6.12675909,58961.0,58960.0,0.86787203]
["bitfinex","BTCUSD",1720887829680,6.12675909,58961.0,58960.0,0.76687203]
["bitfinex","BTCUSD",1720887829834,6.11275909,58961.0,58960.0,0.76687203]
["bitfinex","BTCUSD",1720887830248,6.11275909,58961.0,58960.0,0.74587203]
["bitfinex","BTCUSD",1720887830573,6.2744002,58961.0,58960.0,0.74587203]
["bitfinex","BTCUSD",1720887830772,5.78169755,58961.0,58960.0,0.74587203]
["bitfinex","BTCUSD",1720887831116,4.01294298,58961.0,58960.0,0.74587203]
["bitfinex","BTCUSD",1720887831283,4.16478457,58961.0,58960.0,0.74587203]
["bitfinex","BTCUSD",1720887831486,3.38778457,58961.0,58960.0,0.74587203]
["bitfinex","BTCUSD",1720887831693,3.31227901,58961.0,58960.0,0.74587203]
["bitfinex","BTCUSD",1720887831853,3.38553616,58961.0,58960.0,0.74587203]
["bitfinex","BTCUSD",1720887832052,3.37153616,58961.0,58960.0,0.74587203]
["bitfinex","BTCUSD",1720887832457,3.64393616,58961.0,58960.0,0.67087203]
["bitfinex","BTCUSD",1720887832661,3.50131683,58961.0,58960.0,0.67087203]
["bitfinex","BTCUSD",1720887832867,3.63399969,58961.0,58960.0,0.67087203]
["bitfinex","BTCUSD",1720887833038,1.31821316,58961.0,58960.0,0.67087203]
["bitfinex","BTCUSD",1720887833272,3.63993616,58961.0,58960.0,0.67087203]
["bitfinex","BTCUSD",1720887833478,3.65393616,58961.0,58960.0,0.67087203]
["bitfinex","BTCUSD",1720887833680,3.66793616,58961.0,58960.0,0.67087203]
["bitfinex","BTCUSD",1720887835733,3.66793616,58961.0,58960.0,0.6693943]
["bitfinex","BTCUSD",1720887836575,3.66793616,58961.0,58960.0,0.5943943]
["bitfinex","BTCUSD",1720887836748,3.670542,58961.0,58960.0,0.5943943]
["bitfinex","BTCUSD",1720887836901,3.66793616,58961.0,58960.0,0.5943943]
["bitfinex","BTCUSD",1720887837289,3.17253616,58961.0,58960.0,0.5943943]
["bitfinex","BTCUSD",1720887837490,2.41585101,58961.0,58960.0,0.5943943]
["bitfinex","BTCUSD",1720887837916,2.46048651,58961.0,58960.0,0.5943943]
["bitfinex","BTCUSD",1720887838117,2.73288651,58961.0,58960.0,0.5943943]
["bitfinex","BTCUSD",1720887838515,2.71888651,58961.0,58960.0,0.5943943]
["bitfinex","BTCUSD",1720887838918,2.74188651,58961.0,58960.0,0.5943943]
["bitfinex","BTCUSD",1720887839121,2.75588651,58961.0,58960.0,0.5943943]
["bitfinex","BTCUSD",1720887839316,2.75588651,58961.0,58960.0,0.5722722]
["bitfinex","BTCUSD",1720887839542,2.75755816,58961.0,58960.0,0.5722722]
["bitfinex","BTCUSD",1720887839717,2.75588651,58961.0,58960.0,0.5722722]
["bitfinex","BTCUSD",1720887839937,2.74188651,58961.0,58960.0,0.5722722]
["bitfinex","BTCUSD",1720887840495,2.75588651,58961.0,58960.0,0.2838622]
["bitfinex","BTCUSD",1720887840702,2.75588651,58961.0,58960.0,0.2222652]
["bitfinex","BTCUSD",1720887840703,2.81020365,58961.0,58960.0,0.2222652]
["bitfinex","BTCUSD",1720887840906,2.84856254,58961.0,58960.0,0.1976752]
["bitfinex","BTCUSD",1720887841146,2.84856254,58961.0,58960.0,0.0829052]
["bitfinex","BTCUSD",1720887841357,2.84856254,58961.0,58929.0,0.065]
["bitfinex","BTCUSD",1720887841358,0.71981475,58941.0,58929.0,0.065]
["bitfinex","BTCUSD",1720887841569,0.56981475,58935.0,58929.0,0.065]
["bitfinex","BTCUSD",1720887841776,0.16981475,58930.0,58929.0,0.065]
["bitfinex","BTCUSD",1720887841975,2.31577975,58930.0,58929.0,0.065]
["bitfinex","BTCUSD",1720887842180,2.40319675,58930.0,58929.0,0.065]
["bitfinex","BTCUSD",1720887842595,2.40319675,58930.0,58886.0,0.218872]
["bitfinex","BTCUSD",1720887842596,0.36981475,58925.0,58921.0,0.0788505]
["bitfinex","BTCUSD",1720887842797,0.36981475,58925.0,58924.0,0.178019]
["bitfinex","BTCUSD",1720887842798,1.52498423,58925.0,58924.0,0.178019]
["bitfinex","BTCUSD",1720887842993,0.81372223,58925.0,58924.0,0.178019]
["bitfinex","BTCUSD",1720887843293,1.54299398,58925.0,58924.0,0.178019]
["bitfinex","BTCUSD",1720887843443,1.52577923,58925.0,58924.0,0.178019]
["bitfinex","BTCUSD",1720887843666,1.52577923,58925.0,58924.0,0.177019]
["bitfinex","BTCUSD",1720887843667,1.37317923,58925.0,58924.0,0.177019]
["bitfinex","BTCUSD",1720887843877,1.36427923,58925.0,58924.0,0.177019]
["bitfinex","BTCUSD",1720887844067,0.75222223,58925.0,58924.0,0.177019]
["bitfinex","BTCUSD",1720887844246,0.75622223,58925.0,58924.0,0.177019]
["bitfinex","BTCUSD",1720887844644,0.75222223,58925.0,58924.0,0.177019]
["bitfinex","BTCUSD",1720887844929,0.81354923,58925.0,58924.0,0.177019]
["bitfinex","BTCUSD",1720887845182,0.81354923,58925.0,58924.0,0.43880425]
["bitfinex","BTCUSD",1720887845183,0.008,58925.0,58924.0,0.43880425]
["bitfinex","BTCUSD",1720887845400,0.0169,58939.0,58931.0,0.25718525]
["bitfinex","BTCUSD",1720887845547,0.34728576,58938.0,58937.0,0.26178525]
["bitfinex","BTCUSD",1720887845742,0.34728576,58938.0,58937.0,0.40568525]
["bitfinex","BTCUSD",1720887845743,0.00306353,58938.0,58937.0,0.40568525]
["bitfinex","BTCUSD",1720887846008,0.34422223,58939.0,58938.0,0.32668525]
["bitfinex","BTCUSD",1720887846249,0.34422223,58939.0,58938.0,0.1439]
["bitfinex","BTCUSD",1720887846416,0.34422223,58939.0,58938.0,0.31868525]
["bitfinex","BTCUSD",1720887846630,0.34422223,58939.0,58938.0,0.1439]
["bitfinex","BTCUSD",1720887846886,0.34422223,58939.0,58938.0,0.1379]
["bitfinex","BTCUSD",1720887847112,0.37122223,58939.0,58938.0,0.1379]
["bitfinex","BTCUSD",1720887847292,0.47222223,58939.0,58938.0,0.1379]
["bitfinex","BTCUSD",1720887847611,0.91551123,58939.0,58938.0,0.1379]
["bitfinex","BTCUSD",1720887847785,0.0526,58932.0,58931.0,0.00846]
["bitfinex","BTCUSD",1720887848073,0.84312423,58932.0,58931.0,0.00846]
["bitfinex","BTCUSD",1720887848266,0.93904123,58932.0,58931.0,0.00846]
["bitfinex","BTCUSD",1720887848481,0.93904123,58932.0,58931.0,0.08736]
["bitfinex","BTCUSD",1720887848690,0.92338423,58932.0,58931.0,0.08736]
["bitfinex","BTCUSD",1720887849506,0.94859898,58932.0,58931.0,0.08736]
["bitfinex","BTCUSD",1720887849685,0.92338423,58932.0,58931.0,0.08736]
["bitfinex","BTCUSD",1720887849885,0.83541223,58932.0,58931.0,0.08736]
["bitfinex","BTCUSD",1720887850315,0.81087323,58932.0,58931.0,0.08736]
["bitfinex","BTCUSD",1720887850500,0.71417323,58932.0,58931.0,0.08736]
["bitfinex","BTCUSD",1720887850855,0.68717323,58932.0,58931.0,0.08836]
["bitfinex","BTCUSD",1720887851169,0.65817323,58932.0,58931.0,0.08836]
["bitfinex","BTCUSD",1720887851773,0.44722223,58932.0,58931.0,0.08836]
["bitfinex","BTCUSD",1720887852178,0.51531223,58932.0,58931.0,0.08836]
["bitfinex","BTCUSD",1720887852580,0.44722223,58932.0,58931.0,0.08836]
["bitfinex","BTCUSD",1720887853132,0.103,58932.0,58931.0,0.08836]
["bitfinex","BTCUSD",1720887853536,0.003,58932.0,58931.0,0.15346]
["bitfinex","BTCUSD",1720887853684,0.103,58932.0,58931.0,0.15346]
["bitfinex","BTCUSD",1720887854864,0.0296,58932.0,58931.0,0.15346]
["bitfinex","BTCUSD",1720887855007,0.0566,58932.0,58931.0,0.15346]
["bitfinex","BTCUSD",1720887855228,0.004,58932.0,58931.0,0.15346]
["bitfinex","BTCUSD",1720887855437,0.001,58932.0,58931.0,0.40624525]
["bitfinex","BTCUSD",1720887855632,0.001,58932.0,58931.0,0.15246]
["bitfinex","BTCUSD",1720887855833,0.002,58932.0,58931.0,0.15946]
["bitfinex","BTCUSD",1720887856034,0.027,58933.0,58931.0,0.15246]
["bitfinex","BTCUSD",1720887856279,0.24666145,58932.0,58931.0,0.15246]
["bitfinex","BTCUSD",1720887856588,0.24666145,58932.0,58931.0,0.15946]
["bitfinex","BTCUSD",1720887856589,0.34666145,58932.0,58931.0,0.15946]
["bitfinex","BTCUSD",1720887856913,0.34666145,58932.0,58931.0,0.15246]
["bitfinex","BTCUSD",1720887856914,0.3718762,58932.0,58931.0,0.15246]
["bitfinex","BTCUSD",1720887857026,0.3718762,58932.0,58931.0,0.16046]
["bitfinex","BTCUSD",1720887857231,0.44794451,58932.0,58931.0,0.16046]
["bitfinex","BTCUSD",1720887857456,0.3718762,58932.0,58931.0,0.16046]
["bitfinex","BTCUSD",1720887857654,0.3718762,58932.0,58931.0,0.01646]
["bitfinex","BTCUSD",1720887857853,0.4718762,58932.0,58931.0,0.01646]
["bitfinex","BTCUSD",1720887858158,0.4718762,58932.0,58931.0,0.01846]
["bitfinex","BTCUSD",1720887858159,0.62480079,58932.0,58931.0,0.01846]
["bitfinex","BTCUSD",1720887858462,0.65879075,58932.0,58931.0,0.01846]
["bitfinex","BTCUSD",1720887858597,0.6958656,58932.0,58931.0,0.01846]
["bitfinex","BTCUSD",1720887858816,0.6948656,58932.0,58931.0,0.01646]
["bitfinex","BTCUSD",1720887859179,0.6948656,58932.0,58931.0,0.01746]
["bitfinex","BTCUSD",1720887859370,0.6948656,58932.0,58931.0,0.00946]
["bitfinex","BTCUSD",1720887859371,0.77997995,58932.0,58931.0,0.00946]
["bitfinex","BTCUSD",1720887860144,0.92577995,58932.0,58931.0,0.00846]
["bitfinex","BTCUSD",1720887860341,0.98009709,58932.0,58931.0,0.00846]
["bitfinex","BTCUSD",1720887860552,0.98009709,58932.0,58931.0,0.00946]
["bitfinex","BTCUSD",1720887860764,0.98009709,58932.0,58931.0,0.00756802]
["bitfinex","BTCUSD",1720887860765,0.98474028,58932.0,58931.0,0.00756802]
["bitfinex","BTCUSD",1720887860956,0.98780381,58932.0,58931.0,0.00331269]
["bitfinex","BTCUSD",1720887861164,0.87361475,58925.0,58924.0,0.01568218]
["bitfinex","BTCUSD",1720887861368,0.66041475,58903.0,58885.0,0.0651]
["bitfinex","BTCUSD",1720887861577,3.50557433,58903.0,58885.0,0.0651]
["bitfinex","BTCUSD",1720887861773,3.6426486,58903.0,58902.0,0.00076242]
["bitfinex","BTCUSD",1720887862129,3.6734534,58903.0,58902.0,0.00076242]
["bitfinex","BTCUSD",1720887862332,0.17781475,58902.0,58885.0,0.0651]
["bitfinex","BTCUSD",1720887862634,0.5526,58892.0,58885.0,0.0651]
["bitfinex","BTCUSD",1720887862765,1.20491024,58892.0,58881.0,0.002]
["bitfinex","BTCUSD",1720887862977,4.20393324,58892.0,58881.0,0.002]
["bitfinex","BTCUSD",1720887863250,3.33751849,58892.0,58887.0,0.0651]
["bitfinex","BTCUSD",1720887863396,1.25792324,58892.0,58884.0,0.0651]
["bitfinex","BTCUSD",1720887863597,0.91478672,58892.0,58884.0,0.0651]
["bitfinex","BTCUSD",1720887863807,0.94198549,58892.0,58884.0,0.0651]
["bitfinex","BTCUSD",1720887863983,1.04295072,58892.0,58884.0,0.0651]
["bitfinex","BTCUSD",1720887864352,0.94198287,58892.0,58884.0,0.0651]
["bitfinex","BTCUSD",1720887864879,0.94198279,58892.0,58884.0,0.0651]
["bitfinex","BTCUSD",1720887865285,0.94198279,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887865286,1.35450084,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887865513,1.29059754,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887865719,1.27659754,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887865915,1.28459754,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887866115,1.27059754,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887866350,1.13150754,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887866625,1.14550754,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887866825,3.46723054,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887867047,3.54983054,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887867248,3.63503054,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887867891,3.61662992,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887868113,3.49080313,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887868321,3.46780305,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887868514,2.45127105,58892.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887868722,2.0178563,58892.0,58891.0,0.1452]
["bitfinex","BTCUSD",1720887868927,0.208587,58892.0,58891.0,0.1452]
["bitfinex","BTCUSD",1720887869130,0.294587,58892.0,58891.0,0.1452]
["bitfinex","BTCUSD",1720887869338,0.57240175,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1720887869466,0.58640175,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1720887869667,0.57240175,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1720887869874,0.56440175,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1720887870081,0.69746908,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1720887870507,0.72046908,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1720887870705,0.71546908,58892.0,58891.0,0.002]
["bitfinex","BTCUSD",1720887870918,0.57781475,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887871097,3.19762198,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887871296,3.54065998,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887871560,3.55472398,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887871764,3.554724,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887872278,3.68412333,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887872584,2.55418323,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887873013,2.43608523,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887873397,2.04165823,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887873562,2.06687298,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887874142,2.04165823,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887874349,1.88987298,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887874552,1.67499998,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887874806,1.24723723,58883.0,58882.0,0.0058833]
["bitfinex","BTCUSD",1720887875001,1.34723723,58883.0,58882.0,0.0699833]
["bitfinex","BTCUSD",1720887875222,1.06083723,58883.0,58882.0,0.0699833]
["bitfinex","BTCUSD",1720887875385,1.06083723,58883.0,58882.0,0.0708963]
["bitfinex","BTCUSD",1720887875386,1.03006523,58883.0,58882.0,0.0708963]
["bitfinex","BTCUSD",1720887875591,0.014,58883.0,58882.0,0.47878155]
["bitfinex","BTCUSD",1720887876254,0.00083,58891.0,58890.0,0.2182]
["bitfinex","BTCUSD",1720887876576,0.00083,58891.0,58890.0,0.45798525]
["bitfinex","BTCUSD",1720887876861,0.01855691,58891.0,58890.0,0.45798525]
["bitfinex","BTCUSD",1720887878172,0.00083,58891.0,58890.0,0.51798525]
["bitfinex","BTCUSD",1720887878588,0.01772691,58898.0,58897.0,0.39128525]
["bitfinex","BTCUSD",1720887879351,0.01772691,58898.0,58897.0,0.46998525]
["bitfinex","BTCUSD",1720887879941,0.01772691,58898.0,58897.0,0.39558525]
["bitfinex","BTCUSD",1720887880567,0.01772691,58898.0,58897.0,0.1438]
["bitfinex","BTCUSD",1720887880772,0.36194914,58898.0,58897.0,0.46998525]
["bitfinex","BTCUSD",1720887880976,0.11772691,58898.0,58897.0,0.46998525]
["bitfinex","BTCUSD",1720887881559,0.11872691,58898.0,58897.0,0.47898525]
["bitfinex","BTCUSD",1720887883135,0.01872691,58898.0,58897.0,0.47898525]
["bitfinex","BTCUSD",1720887884698,0.01872691,58898.0,58897.0,0.53898525]
["bitfinex","BTCUSD",1720887884915,0.00306353,58914.0,58913.0,0.25178525]
["bitfinex","BTCUSD",1720887885118,0.00306353,58921.0,58918.0,0.0744]
["bitfinex","BTCUSD",1720887885278,0.00306353,58921.0,58920.0,0.31588525]
["bitfinex","BTCUSD",1720887885858,0.01772691,58921.0,58920.0,0.31588525]
["bitfinex","BTCUSD",1720887886068,0.01772691,58921.0,58920.0,0.46898525]
["bitfinex","BTCUSD",1720887886294,0.08511435,58938.0,58921.0,0.1438]
["bitfinex","BTCUSD",1720887886295,0.34422223,58937.0,58921.0,0.1438]
["bitfinex","BTCUSD",1720887886446,0.51068611,58938.0,58937.0,0.39458525]
["bitfinex","BTCUSD",1720887886650,0.34422223,58943.0,58940.0,0.25078525]
["bitfinex","BTCUSD",1720887886853,0.34422223,58943.0,58942.0,0.0744]
["bitfinex","BTCUSD",1720887886854,0.068079,58943.0,58942.0,0.0744]
["bitfinex","BTCUSD",1720887887057,0.068079,58943.0,58942.0,0.0734]
["bitfinex","BTCUSD",1720887887260,0.01772691,58943.0,58942.0,0.32418525]
["bitfinex","BTCUSD",1720887887470,0.01772691,58943.0,58942.0,0.38828525]
["bitfinex","BTCUSD",1720887888537,0.01772691,58943.0,58942.0,0.0641]
["bitfinex","BTCUSD",1720887888737,0.04672691,58943.0,58942.0,0.0641]
["bitfinex","BTCUSD",1720887888888,0.029,58938.0,58937.0,0.1438]
["bitfinex","BTCUSD",1720887889074,0.13696,58938.0,58937.0,0.1438]
["bitfinex","BTCUSD",1720887889293,0.04672691,58943.0,58937.0,0.1438]
["bitfinex","BTCUSD",1720887889504,0.04672691,58943.0,58940.0,0.0804]
["bitfinex","BTCUSD",1720887889505,0.00306353,58942.0,58940.0,0.0804]
["bitfinex","BTCUSD",1720887890159,0.00306353,58942.0,58940.0,0.0734]
["bitfinex","BTCUSD",1720887890406,0.141551,58941.0,58940.0,0.0734]
["bitfinex","BTCUSD",1720887890685,0.1,58941.0,58940.0,0.0734]
["bitfinex","BTCUSD",1720887891617,0.110209,58941.0,58940.0,0.0734]
["bitfinex","BTCUSD",1720887891853,0.72110423,58941.0,58940.0,0.0734]
["bitfinex","BTCUSD",1720887892250,0.029,58940.0,58938.0,0.0734]
["bitfinex","BTCUSD",1720887892494,0.029,58936.0,58934.0,0.0734]
["bitfinex","BTCUSD",1720887892695,0.03206353,58934.0,58933.0,0.0734]
["bitfinex","BTCUSD",1720887892898,0.44728576,58934.0,58933.0,0.0734]
["bitfinex","BTCUSD",1720887893102,0.44728576,58934.0,58931.0,0.1348]
["bitfinex","BTCUSD",1720887893305,0.1,58934.0,58933.0,0.32418525]
["bitfinex","BTCUSD",1720887894083,0.00306353,58942.0,58936.0,0.25078525]
["bitfinex","BTCUSD",1720887895169,0.00306353,58942.0,58941.0,0.0734]
["bitfinex","BTCUSD",1720887895692,0.00306353,58942.0,58931.0,0.0614]
["bitfinex","BTCUSD",1720887895693,0.03206353,58942.0,58938.0,0.0734]
["bitfinex","BTCUSD",1720887895910,0.03206353,58942.0,58939.0,0.0734]
["bitfinex","BTCUSD",1720887896112,0.00306353,58942.0,58941.0,0.0734]
["bitfinex","BTCUSD",1720887898532,0.00306353,58942.0,58941.0,0.2123]
["bitfinex","BTCUSD",1720887900084,0.01772691,58943.0,58942.0,0.0734]
["bitfinex","BTCUSD",1720887901781,0.01772691,58943.0,58942.0,0.0804]
["bitfinex","BTCUSD",1720887904528,0.41898991,58943.0,58942.0,0.0804]
["bitfinex","BTCUSD",1720887904723,0.51898991,58943.0,58942.0,0.007]
["bitfinex","BTCUSD",1720887905290,0.51898991,58943.0,58942.0,0.00693641]
["bitfinex","BTCUSD",1720887905500,0.54420466,58943.0,58942.0,0.00693641]
["bitfinex","BTCUSD",1720887905698,0.67080466,58943.0,58942.0,0.00693641]
["bitfinex","BTCUSD",1720887905977,0.59380466,58943.0,58942.0,0.00693641]
["bitfinex","BTCUSD",1720887906213,0.71093721,58943.0,58942.0,0.00693641]
["bitfinex","BTCUSD",1720887906520,0.70787368,58943.0,58942.0,0.00693641]
["bitfinex","BTCUSD",1720887907145,0.029,58930.0,58927.0,0.0775]
["bitfinex","BTCUSD",1720887907401,0.00306353,58929.0,58927.0,0.0775]
["bitfinex","BTCUSD",1720887907599,0.00306353,58929.0,58924.0,0.0614]
["bitfinex","BTCUSD",1720887907600,0.029,58926.0,58924.0,0.0614]
["bitfinex","BTCUSD",1720887907803,0.612232,58928.0,58921.0,0.1509]
["bitfinex","BTCUSD",1720887907804,0.029,58924.0,58921.0,0.0775]
["bitfinex","BTCUSD",1720887908009,0.47322223,58924.0,58920.0,0.0734]
["bitfinex","BTCUSD",1720887908218,0.029,58921.0,58920.0,0.0734]
["bitfinex","BTCUSD",1720887908470,0.029,58921.0,58905.0,0.0614]
["bitfinex","BTCUSD",1720887908475,0.029,58910.0,58905.0,0.0614]
["bitfinex","BTCUSD",1720887908662,0.029,58910.0,58907.0,0.0734]
["bitfinex","BTCUSD",1720887908663,0.34422223,58910.0,58907.0,0.0734]
["bitfinex","BTCUSD",1720887908869,0.1,58909.0,58907.0,0.0734]
["bitfinex","BTCUSD",1720887910232,0.10846,58909.0,58907.0,0.0734]
["bitfinex","BTCUSD",1720887911846,0.10846,58909.0,58907.0,0.0784]
["bitfinex","BTCUSD",1720887912067,0.10846,58909.0,58908.0,0.32418525]
["bitfinex","BTCUSD",1720887912528,0.10846,58909.0,58908.0,0.0734]
["bitfinex","BTCUSD",1720887913133,0.498649,58909.0,58907.0,0.005]
["bitfinex","BTCUSD",1720887913363,0.10846,58909.0,58907.0,0.005]
["bitfinex","BTCUSD",1720887913539,0.487507,58908.0,58907.0,0.005]
["bitfinex","BTCUSD",1720887913874,0.399207,58908.0,58903.0,0.0734]
["bitfinex","BTCUSD",1720887914083,0.461876,58907.0,58903.0,0.0734]
["bitfinex","BTCUSD",1720887914306,0.1,58907.0,58903.0,0.0734]
["bitfinex","BTCUSD",1720887914509,0.1,58907.0,58898.0,0.31228525]
["bitfinex","BTCUSD",1720887914510,0.1,58907.0,58906.0,0.0734]
["bitfinex","BTCUSD",1720887914705,0.1,58907.0,58906.0,0.46878525]
["bitfinex","BTCUSD",1720887914934,0.1,58907.0,58906.0,0.218]
["bitfinex","BTCUSD",1720887915080,0.10846,58909.0,58908.0,0.0734]
["bitfinex","BTCUSD",1720887915691,0.246573,58909.0,58906.0,0.0615]
["bitfinex","BTCUSD",1720887915898,0.10846,58909.0,58907.0,0.0734]
["bitfinex","BTCUSD",1720887917047,0.10846,58909.0,58908.0,0.32418525]
["bitfinex","BTCUSD",1720887918215,0.10846,58909.0,58908.0,0.3241216]
["bitfinex","BTCUSD",1720887918409,0.10846,58909.0,58908.0,0.3261216]
["bitfinex","BTCUSD",1720887918770,0.10846,58909.0,58908.0,0.3241216]
["bitfinex","BTCUSD",1720887919169,0.10846,58909.0,58908.0,0.3291216]
["bitfinex","BTCUSD",1720887919593,0.10846,58909.0,58908.0,0.4122216]
["bitfinex","BTCUSD",1720887919804,0.00846,58909.0,58908.0,0.4122216]
["bitfinex","BTCUSD",1720887920979,0.00846,58909.0,58908.0,0.4072216]
["bitfinex","BTCUSD",1720887921386,0.00846,58909.0,58908.0,0.4122216]
["bitfinex","BTCUSD",1720887921736,0.00846,58909.0,58908.0,0.4072216]
["bitfinex","BTCUSD",1720887922059,0.00846,58909.0,58908.0,0.4212216]
["bitfinex","BTCUSD",1720887922657,0.00846,58909.0,58908.0,0.5427216]
["bitfinex","BTCUSD",1720887922860,0.00846,58909.0,58908.0,0.59699376]
["bitfinex","BTCUSD",1720887923103,0.00846,58909.0,58908.0,0.7427216]
["bitfinex","BTCUSD",1720887923315,0.52841302,58928.0,58927.0,0.4687216]
["bitfinex","BTCUSD",1720887923674,0.01772691,58928.0,58927.0,0.4687216]
["bitfinex","BTCUSD",1720887925096,0.01772691,58928.0,58927.0,0.57559376]
["bitfinex","BTCUSD",1720887925304,0.54051611,58943.0,58942.0,0.07333635]
["bitfinex","BTCUSD",1720887925508,0.54051611,58943.0,58938.0,0.07333635]
["bitfinex","BTCUSD",1720887925509,0.029,58939.0,58938.0,0.07333635]
["bitfinex","BTCUSD",1720887925709,0.029,58939.0,58930.0,0.07333635]
["bitfinex","BTCUSD",1720887925710,0.029,58931.0,58930.0,0.07333635]
["bitfinex","BTCUSD",1720887925912,0.029,58931.0,58927.0,0.1446]
["bitfinex","BTCUSD",1720887925913,0.029,58930.0,58927.0,0.005]
["bitfinex","BTCUSD",1720887926110,0.029,58929.0,58928.0,0.07333635]
["bitfinex","BTCUSD",1720887926359,0.029,58931.0,58927.0,0.005]
["bitfinex","BTCUSD",1720887926531,0.00306353,58933.0,58928.0,0.07333635]
["bitfinex","BTCUSD",1720887926737,0.00306353,58930.0,58928.0,0.07333635]
["bitfinex","BTCUSD",1720887926952,0.49789735,58929.0,58927.0,0.005]
["bitfinex","BTCUSD",1720887927171,0.52017129,58928.0,58927.0,0.005]
["bitfinex","BTCUSD",1720887927361,0.62017129,58928.0,58927.0,0.005]
["bitfinex","BTCUSD",1720887927628,0.69593547,58928.0,58927.0,0.005]
["bitfinex","BTCUSD",1720887927830,0.029,58921.0,58918.0,0.07333635]
["bitfinex","BTCUSD",1720887928752,0.029,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887930573,0.04307107,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887930915,0.029,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887931126,0.41830551,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887931323,0.95531097,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887931639,0.95513214,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887931884,0.9551306,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887932084,0.645913,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887932287,0.43347079,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887933121,0.11406979,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887933311,0.14038998,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887933518,0.11406979,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887933747,0.34420179,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887933978,0.26192279,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887934100,0.11406979,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887934529,0.01406979,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887935172,0.0140707,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887935561,0.1657091,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887935791,0.1140707,58921.0,58920.0,3.22283635]
["bitfinex","BTCUSD",1720887936973,0.0140707,58921.0,58920.0,3.07333635]
["bitfinex","BTCUSD",1720887937179,0.2657091,58921.0,58920.0,3.08133635]
["bitfinex","BTCUSD",1720887937489,0.1140707,58921.0,58920.0,3.08133635]
["bitfinex","BTCUSD",1720887937940,0.26572117,58921.0,58920.0,3.3321216]
["bitfinex","BTCUSD",1720887938114,0.1140707,58921.0,58920.0,3.3321216]
["bitfinex","BTCUSD",1720887938316,0.1,58923.0,58922.0,0.25078525]
["bitfinex","BTCUSD",1720887938495,0.4959004,58927.0,58926.0,0.07333635]
["bitfinex","BTCUSD",1720887938695,0.5959004,58927.0,58926.0,0.07333635]
["bitfinex","BTCUSD",1720887938901,0.69888123,58927.0,58926.0,0.07333635]
["bitfinex","BTCUSD",1720887939110,0.67800923,58927.0,58926.0,0.07333635]
["bitfinex","BTCUSD",1720887939516,0.029,58925.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887939725,0.34286353,58924.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887939931,0.029,58922.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887940138,0.03206353,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887940337,0.37628576,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887940542,0.37628576,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887940543,0.47628576,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887940772,0.47322223,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887941193,0.6616016,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887941605,0.49094914,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887941774,0.80432814,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887942415,0.97586939,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887942617,0.80515814,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887943017,0.64051914,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887943239,0.61057914,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887944204,0.61057914,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887944637,0.63579389,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887945317,0.26635691,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887946008,0.29157166,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887946570,0.26635691,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887946784,0.26942044,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887946985,0.26635691,58921.0,58920.0,3.008]
["bitfinex","BTCUSD",1720887947540,0.26635691,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887947893,0.11855691,58921.0,58920.0,3.0]
["bitfinex","BTCUSD",1720887948098,0.11855691,58921.0,58920.0,3.0647]
["bitfinex","BTCUSD",1720887948099,0.01855691,58921.0,58920.0,3.0647]
["bitfinex","BTCUSD",1720887948348,0.01855691,58921.0,58920.0,3.0657]
["bitfinex","BTCUSD",1720887949792,0.02893692,58921.0,58920.0,3.0657]
["bitfinex","BTCUSD",1720887950383,0.02893692,58921.0,58920.0,3.0647]
["bitfinex","BTCUSD",1720887950564,0.17415992,58921.0,58920.0,3.0657]
["bitfinex","BTCUSD",1720887950769,0.29672692,58921.0,58920.0,3.0657]
["bitfinex","BTCUSD",1720887951749,0.27501092,58921.0,58920.0,3.0657]
["bitfinex","BTCUSD",1720887951866,0.12893692,58921.0,58920.0,3.0657]
["bitfinex","BTCUSD",1720887952109,0.02893692,58921.0,58920.0,3.31648525]
["bitfinex","BTCUSD",1720887952439,0.02893692,58921.0,58920.0,3.24048525]
["bitfinex","BTCUSD",1720887952708,0.02893692,58921.0,58920.0,3.3138216]
["bitfinex","BTCUSD",1720887953544,0.02893692,58921.0,58920.0,3.13903635]
["bitfinex","BTCUSD",1720887955565,0.17782692,58921.0,58920.0,3.13903635]
["bitfinex","BTCUSD",1720887955743,0.27782692,58921.0,58920.0,3.13903635]
["bitfinex","BTCUSD",1720887956900,0.27782692,58921.0,58920.0,3.07433635]
["bitfinex","BTCUSD",1720887960066,0.12893692,58921.0,58920.0,3.07433635]
["bitfinex","BTCUSD",1720887960272,0.17697592,58921.0,58920.0,3.07433635]
["bitfinex","BTCUSD",1720887960416,0.27697592,58921.0,58920.0,3.07433635]
["bitfinex","BTCUSD",1720887960645,0.27697592,58921.0,58920.0,3.001]
["bitfinex","BTCUSD",1720887960646,0.55570476,58921.0,58920.0,3.001]
["bitfinex","BTCUSD",1720887960991,0.27697592,58921.0,58920.0,3.001]
["bitfinex","BTCUSD",1720887961409,0.52689538,58921.0,58920.0,3.25178525]
["bitfinex","BTCUSD",1720887961612,0.37885638,58921.0,58920.0,3.3251216]
["bitfinex","BTCUSD",1720887961825,0.37886151,58921.0,58920.0,3.3251216]
["bitfinex","BTCUSD",1720887962151,0.37886151,58921.0,58920.0,3.3241216]
["bitfinex","BTCUSD",1720887962366,0.12893692,58921.0,58920.0,3.2791216]
["bitfinex","BTCUSD",1720887962572,0.13093692,58921.0,58920.0,3.07433635]
["bitfinex","BTCUSD",1720887962776,0.27567592,58921.0,58920.0,3.07433635]
["bitfinex","BTCUSD",1720887962959,0.27567592,58921.0,58920.0,3.07333635]
["bitfinex","BTCUSD",1720887962960,0.27367592,58921.0,58920.0,3.07333635]
["bitfinex","BTCUSD",1720887963360,0.27567592,58921.0,58920.0,3.07333635]
["bitfinex","BTCUSD",1720887963783,0.13093692,58921.0,58920.0,3.2791216]
["bitfinex","BTCUSD",1720887963985,0.13050414,58921.0,58920.0,3.07333635]
["bitfinex","BTCUSD",1720887964850,0.12850414,58921.0,58920.0,3.07333635]
["bitfinex","BTCUSD",1720887965257,0.12850414,58921.0,58920.0,3.2791216]
["bitfinex","BTCUSD",1720887965462,0.12850414,58921.0,58920.0,3.3251216]
["bitfinex","BTCUSD",1720887965720,0.13156767,58921.0,58920.0,3.0301216]
["bitfinex","BTCUSD",1720887965922,0.13156767,58921.0,58920.0,3.2004216]
["bitfinex","BTCUSD",1720887966166,0.02850414,58921.0,58920.0,3.1404216]
["bitfinex","BTCUSD",1720887966749,0.01812413,58921.0,58920.0,3.1404216]
["bitfinex","BTCUSD",1720887967012,0.01812413,58921.0,58920.0,3.0944216]
["bitfinex","BTCUSD",1720887967161,0.01812413,58921.0,58920.0,2.88863635]
["bitfinex","BTCUSD",1720887968023,0.04712413,58921.0,58920.0,2.75]
["bitfinex","BTCUSD",1720887968221,0.79273542,58921.0,58920.0,2.75]
["bitfinex","BTCUSD",1720887968395,0.64270313,58921.0,58920.0,2.67522362]
["bitfinex","BTCUSD",1720887968848,0.64270313,58921.0,58920.0,2.67222362]
["bitfinex","BTCUSD",1720887969024,0.64270313,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887969225,0.66791788,58921.0,58920.0,2.65978556]
["bitfinex","BTCUSD",1720887969829,0.66791788,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887970024,0.64270313,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887970263,0.66791788,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887970404,0.64270313,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887970624,0.64576666,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887970999,0.64270313,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887971206,0.64576666,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887972124,0.61914766,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887972320,0.56166366,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887972521,0.33414966,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887972726,0.30218766,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887972926,0.30212413,58921.0,58920.0,2.65178556]
["bitfinex","BTCUSD",1720887973129,0.57692413,58921.0,58920.0,2.62782856]
["bitfinex","BTCUSD",1720887973339,0.57998766,58921.0,58920.0,2.42442556]
["bitfinex","BTCUSD",1720887973548,0.8791001,58921.0,58920.0,2.27057556]
["bitfinex","BTCUSD",1720887973762,0.60520241,58921.0,58920.0,2.27057556]
["bitfinex","BTCUSD",1720887973987,0.88016409,58921.0,58920.0,2.27057556]
["bitfinex","BTCUSD",1720887974371,0.92982774,58921.0,58920.0,2.20057556]
["bitfinex","BTCUSD",1720887974564,0.65486606,58921.0,58920.0,2.20057556]
["bitfinex","BTCUSD",1720887974768,0.65186606,58921.0,58920.0,2.17162584]
["bitfinex","BTCUSD",1720887974981,0.66876606,58921.0,58920.0,2.00746584]
["bitfinex","BTCUSD",1720887975407,0.66876606,58921.0,58920.0,1.99246584]
["bitfinex","BTCUSD",1720887975764,0.66876606,58921.0,58920.0,1.97746584]
["bitfinex","BTCUSD",1720887976480,0.67076606,58921.0,58920.0,0.41479184]
["bitfinex","BTCUSD",1720887977003,0.66876606,58921.0,58920.0,0.41479184]
["bitfinex","BTCUSD",1720887977198,0.67076606,58921.0,58920.0,0.41579184]
["bitfinex","BTCUSD",1720887977643,0.66876606,58921.0,58920.0,0.16311884]
["bitfinex","BTCUSD",1720887977756,0.029,58897.0,58895.0,0.07333635]
["bitfinex","BTCUSD",1720887977963,0.23023,58896.0,58895.0,0.07333635]
["bitfinex","BTCUSD",1720887978165,0.33023,58896.0,58895.0,0.07333635]
["bitfinex","BTCUSD",1720887978616,0.34429477,58896.0,58895.0,0.07333635]
["bitfinex","BTCUSD",1720887979636,0.11406477,58896.0,58895.0,0.07333635]
["bitfinex","BTCUSD",1720887980011,0.029,58890.0,58884.0,0.07333635]
["bitfinex","BTCUSD",1720887980230,0.029,58890.0,58884.0,0.06833635]
["bitfinex","BTCUSD",1720887980231,0.29503685,58889.0,58884.0,0.06833635]
["bitfinex","BTCUSD",1720887980430,0.25006332,58888.0,58884.0,0.06833635]
["bitfinex","BTCUSD",1720887980636,0.15312636,58887.0,58884.0,0.06833635]
["bitfinex","BTCUSD",1720887980844,0.1748,58885.0,58882.0,0.0067963]
["bitfinex","BTCUSD",1720887981049,0.14612636,58884.0,58882.0,0.0067963]
["bitfinex","BTCUSD",1720887981254,0.46134859,58884.0,58882.0,0.0067963]
["bitfinex","BTCUSD",1720887981659,0.45828506,58884.0,58882.0,0.0067963]
["bitfinex","BTCUSD",1720887982215,0.45828506,58884.0,58883.0,0.14357735]
["bitfinex","BTCUSD",1720887982633,0.45828506,58884.0,58883.0,0.3943626]
["bitfinex","BTCUSD",1720887982860,0.62895742,58884.0,58883.0,0.3943626]
["bitfinex","BTCUSD",1720887983059,0.45828388,58884.0,58883.0,0.3943626]
["bitfinex","BTCUSD",1720887983267,0.44422223,58884.0,58883.0,0.3943626]
["bitfinex","BTCUSD",1720887983461,0.45828452,58884.0,58883.0,0.3943626]
["bitfinex","BTCUSD",1720887983659,0.26572948,58884.0,58883.0,0.3943626]
["bitfinex","BTCUSD",1720887983832,0.11406229,58884.0,58883.0,0.3943626]
["bitfinex","BTCUSD",1720887984721,0.11712582,58884.0,58883.0,0.3943626]
["bitfinex","BTCUSD",1720887984921,0.11506229,58884.0,58883.0,0.3943626]
["bitfinex","BTCUSD",1720887986634,0.11506329,58884.0,58883.0,0.3943626]
["bitfinex","BTCUSD",1720887987122,0.11506329,58884.0,58883.0,0.14357735]
["bitfinex","BTCUSD",1720887987257,0.11506329,58884.0,58883.0,0.075241]
["bitfinex","BTCUSD",1720887987483,0.11812682,58884.0,58883.0,0.075241]
["bitfinex","BTCUSD",1720887987700,0.11812682,58884.0,58883.0,0.14357735]
["bitfinex","BTCUSD",1720887987701,0.26664624,58884.0,58883.0,0.14357735]
["bitfinex","BTCUSD",1720887987900,0.26664624,58884.0,58883.0,0.075241]
["bitfinex","BTCUSD",1720887988101,0.26660216,58884.0,58883.0,0.075241]
["bitfinex","BTCUSD",1720887988323,0.26660216,58884.0,58883.0,0.07747735]
["bitfinex","BTCUSD",1720887988324,0.11506329,58884.0,58883.0,0.07747735]
["bitfinex","BTCUSD",1720887988776,0.26660216,58884.0,58883.0,0.07747735]
["bitfinex","BTCUSD",1720887989006,0.26660216,58884.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720887989227,0.25796329,58884.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720887989632,0.40944867,58884.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720887989862,0.43841011,58884.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720887990248,0.39533978,58884.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720887990445,0.2869614,58884.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720887990663,0.2257644,58884.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720887990842,0.1150614,58884.0,58883.0,0.3282626]
["bitfinex","BTCUSD",1720887991042,0.1150614,58884.0,58883.0,0.07747735]
["bitfinex","BTCUSD",1720887991834,0.1,58884.0,58883.0,0.07747735]
["bitfinex","BTCUSD",1720887991984,0.24021564,58884.0,58883.0,0.07747735]
["bitfinex","BTCUSD",1720887992186,0.24021276,58884.0,58883.0,0.07747735]
["bitfinex","BTCUSD",1720887992396,0.20006185,58884.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720887992598,0.39316185,58884.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720887992803,0.38316185,58884.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720887992979,1.52962685,58884.0,58883.0,0.009141]
["bitfinex","BTCUSD",1720887993185,1.52962685,58884.0,58883.0,0.00909342]
["bitfinex","BTCUSD",1720887993391,1.68191064,58884.0,58883.0,0.00909342]
["bitfinex","BTCUSD",1720887993593,1.5622905,58884.0,58883.0,0.00909342]
["bitfinex","BTCUSD",1720887993852,0.1858784,58882.0,58881.0,0.002]
["bitfinex","BTCUSD",1720887994055,0.3858784,58881.0,58880.0,0.01]
["bitfinex","BTCUSD",1720887994178,0.6080546,58881.0,58880.0,0.01]
["bitfinex","BTCUSD",1720887994382,1.1281266,58881.0,58880.0,0.01]
["bitfinex","BTCUSD",1720887994743,0.9481546,58881.0,58880.0,0.01]
["bitfinex","BTCUSD",1720887994942,0.1858784,58880.0,58879.0,0.009141]
["bitfinex","BTCUSD",1720887995139,2.66172678,58880.0,58879.0,0.009141]
["bitfinex","BTCUSD",1720887995344,2.73944702,58880.0,58879.0,0.009141]
["bitfinex","BTCUSD",1720887996178,2.66911402,58880.0,58879.0,0.009141]
["bitfinex","BTCUSD",1720887996384,2.66911402,58880.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887996385,0.1858784,58876.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887996584,0.529,58872.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887996787,1.55257643,58872.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887996961,1.77255483,58872.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887997162,0.029,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887997377,1.19450231,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887997599,1.78968006,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887997799,1.71278766,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887998003,1.45592131,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887998126,1.31214666,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887998329,1.21214666,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887998553,1.31214666,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720887999033,1.33514666,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888000046,1.29208923,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888000262,1.36680968,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888000473,1.39202443,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888000671,1.36680968,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888002093,1.33780968,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888002299,0.99092466,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888002496,1.00853065,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888002711,1.02258877,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888002914,1.02258891,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888003704,1.04780366,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888003911,0.99092526,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888004124,0.96792526,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888004338,0.953867,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888004544,0.96792328,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888004952,0.97824216,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888006274,0.9782428,58863.0,58862.0,0.0118505]
["bitfinex","BTCUSD",1720888006614,0.23931888,58863.0,58862.0,0.0068505]
["bitfinex","BTCUSD",1720888006812,1.65695488,58863.0,58862.0,0.0068505]
["bitfinex","BTCUSD",1720888007013,1.05235674,58863.0,58862.0,0.0068505]
["bitfinex","BTCUSD",1720888007381,0.62248888,58863.0,58862.0,0.0668505]
["bitfinex","BTCUSD",1720888008559,0.62248888,58863.0,58862.0,0.0677635]
["bitfinex","BTCUSD",1720888009547,0.0169,58872.0,58867.0,0.06833635]
["bitfinex","BTCUSD",1720888009710,0.266103,58871.0,58870.0,0.25078525]
["bitfinex","BTCUSD",1720888009937,0.36112223,58872.0,58871.0,0.25078525]
["bitfinex","BTCUSD",1720888010149,0.1,58877.0,58874.0,0.06833635]
["bitfinex","BTCUSD",1720888010359,0.029,58875.0,58874.0,0.06833635]
["bitfinex","BTCUSD",1720888010563,0.208417,58875.0,58874.0,0.06833635]
["bitfinex","BTCUSD",1720888011085,0.237417,58875.0,58874.0,0.05733635]
["bitfinex","BTCUSD",1720888011506,0.308417,58875.0,58874.0,0.05733635]
["bitfinex","BTCUSD",1720888012280,0.282269,58875.0,58874.0,0.05733635]
["bitfinex","BTCUSD",1720888012908,0.1,58875.0,58874.0,0.05733635]
["bitfinex","BTCUSD",1720888013109,0.01030045,58877.0,58876.0,0.05733635]
["bitfinex","BTCUSD",1720888013110,0.11030045,58877.0,58876.0,0.05733635]
["bitfinex","BTCUSD",1720888013315,0.1,58877.0,58876.0,0.13913635]
["bitfinex","BTCUSD",1720888015023,0.1,58877.0,58876.0,0.13903635]
["bitfinex","BTCUSD",1720888015239,0.1,58877.0,58876.0,0.13843635]
["bitfinex","BTCUSD",1720888016004,0.1,58877.0,58876.0,0.13793635]
["bitfinex","BTCUSD",1720888016230,0.1,58877.0,58876.0,0.13783635]
["bitfinex","BTCUSD",1720888016386,0.1,58877.0,58876.0,0.13773635]
["bitfinex","BTCUSD",1720888016810,0.11407486,58877.0,58876.0,0.13773635]
["bitfinex","BTCUSD",1720888017235,0.1140751,58877.0,58876.0,0.13773635]
["bitfinex","BTCUSD",1720888017409,0.11713863,58877.0,58876.0,0.13773635]
["bitfinex","BTCUSD",1720888017966,0.00306353,58877.0,58876.0,0.4497216]
["bitfinex","BTCUSD",1720888018165,0.34422223,58878.0,58877.0,0.3067216]
["bitfinex","BTCUSD",1720888018608,0.00083,58884.0,58877.0,0.3067216]
["bitfinex","BTCUSD",1720888018812,0.00083,58884.0,58876.0,0.143]
["bitfinex","BTCUSD",1720888018813,0.46883811,58883.0,58881.0,0.05593635]
["bitfinex","BTCUSD",1720888019015,0.00306353,58882.0,58881.0,0.05593635]
["bitfinex","BTCUSD",1720888019949,0.00306353,58882.0,58879.0,0.25078525]
["bitfinex","BTCUSD",1720888019950,0.34422223,58883.0,58882.0,0.05593635]
["bitfinex","BTCUSD",1720888020175,0.51259823,58883.0,58882.0,0.05593635]
["bitfinex","BTCUSD",1720888020622,0.61259823,58883.0,58882.0,0.05593635]
["bitfinex","BTCUSD",1720888021303,0.61359823,58883.0,58882.0,0.05593635]
["bitfinex","BTCUSD",1720888021531,0.57079823,58883.0,58882.0,0.05593635]
["bitfinex","BTCUSD",1720888021771,0.44522223,58883.0,58882.0,0.3679216]
["bitfinex","BTCUSD",1720888022782,0.44422223,58883.0,58882.0,0.3679216]
["bitfinex","BTCUSD",1720888022948,0.44422223,58883.0,58882.0,0.4497216]
["bitfinex","BTCUSD",1720888023166,0.44422223,58883.0,58882.0,0.4587216]
["bitfinex","BTCUSD",1720888023167,0.101,58883.0,58882.0,0.4587216]
["bitfinex","BTCUSD",1720888023367,0.001,58883.0,58882.0,0.4587216]
["bitfinex","BTCUSD",1720888023752,0.00083,58884.0,58883.0,0.3067216]
["bitfinex","BTCUSD",1720888023994,0.00083,58884.0,58883.0,0.3057216]
["bitfinex","BTCUSD",1720888024188,0.00083,58884.0,58883.0,0.36911779]
["bitfinex","BTCUSD",1720888024415,0.00083,58884.0,58883.0,0.51211779]
["bitfinex","BTCUSD",1720888024789,0.00083,58884.0,58883.0,0.51111779]
["bitfinex","BTCUSD",1720888024990,0.00083,58884.0,58883.0,0.45111779]
["bitfinex","BTCUSD",1720888027341,0.00183,58884.0,58883.0,0.52311779]
["bitfinex","BTCUSD",1720888027676,0.00183,58884.0,58883.0,0.57542957]
["bitfinex","BTCUSD",1720888027895,0.00183,58884.0,58883.0,0.52311779]
["bitfinex","BTCUSD",1720888028104,0.00183,58884.0,58883.0,0.5197216]
["bitfinex","BTCUSD",1720888029548,0.00183,58884.0,58883.0,0.6197216]
["bitfinex","BTCUSD",1720888030324,0.00083,58884.0,58883.0,0.8077216]
["bitfinex","BTCUSD",1720888030522,0.00083,58884.0,58883.0,0.91488376]
["bitfinex","BTCUSD",1720888030688,0.00183,58884.0,58883.0,0.8291816]
["bitfinex","BTCUSD",1720888031224,0.00083,58884.0,58883.0,0.8161816]
["bitfinex","BTCUSD",1720888031423,0.00083,58884.0,58883.0,0.6161816]
["bitfinex","BTCUSD",1720888031643,0.00183,58884.0,58883.0,0.4691816]
["bitfinex","BTCUSD",1720888034284,0.00183,58884.0,58883.0,0.5291816]
["bitfinex","BTCUSD",1720888038610,0.00183,58884.0,58883.0,0.6291816]
["bitfinex","BTCUSD",1720888040572,0.00083,58884.0,58883.0,0.6161816]
["bitfinex","BTCUSD",1720888041460,0.00083,58884.0,58883.0,0.6301816]
["bitfinex","BTCUSD",1720888041663,0.00083,58884.0,58883.0,0.8301816]
["bitfinex","BTCUSD",1720888041867,0.00083,58884.0,58883.0,0.6301816]
["bitfinex","BTCUSD",1720888042968,0.00083,58884.0,58883.0,1.0094816]
["bitfinex","BTCUSD",1720888043378,0.075831,58884.0,58883.0,1.0094816]
["bitfinex","BTCUSD",1720888043795,0.075831,58884.0,58883.0,0.9594816]
["bitfinex","BTCUSD",1720888044240,0.075831,58884.0,58883.0,1.05542976]
["bitfinex","BTCUSD",1720888044531,0.075831,58884.0,58883.0,0.85542976]
["bitfinex","BTCUSD",1720888045205,0.075831,58884.0,58883.0,0.4801816]
["bitfinex","BTCUSD",1720888045479,0.075831,58884.0,58883.0,0.4201816]
["bitfinex","BTCUSD",1720888045940,0.075831,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888046419,0.075831,58884.0,58883.0,0.2631816]
["bitfinex","BTCUSD",1720888048128,0.075831,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888048552,0.075831,58884.0,58883.0,0.2631816]
["bitfinex","BTCUSD",1720888048987,0.075831,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888049468,0.075831,58884.0,58883.0,0.895096]
["bitfinex","BTCUSD",1720888049692,0.075831,58884.0,58883.0,1.36725976]
["bitfinex","BTCUSD",1720888050962,0.075831,58884.0,58883.0,1.35325976]
["bitfinex","BTCUSD",1720888051189,0.075831,58884.0,58883.0,1.3335416]
["bitfinex","BTCUSD",1720888051819,0.075831,58884.0,58883.0,1.3195416]
["bitfinex","BTCUSD",1720888052039,0.075831,58884.0,58883.0,1.3335416]
["bitfinex","BTCUSD",1720888056556,0.075831,58884.0,58883.0,1.3195416]
["bitfinex","BTCUSD",1720888057177,0.075831,58884.0,58883.0,1.0854816]
["bitfinex","BTCUSD",1720888057811,0.075831,58884.0,58883.0,0.69370257]
["bitfinex","BTCUSD",1720888058254,0.075831,58884.0,58883.0,0.6971816]
["bitfinex","BTCUSD",1720888058794,0.075831,58884.0,58883.0,0.6831816]
["bitfinex","BTCUSD",1720888059110,0.075831,58884.0,58883.0,0.6971816]
["bitfinex","BTCUSD",1720888059733,0.075831,58884.0,58883.0,0.3231816]
["bitfinex","BTCUSD",1720888059932,0.075831,58884.0,58883.0,0.2631816]
["bitfinex","BTCUSD",1720888061860,0.075831,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888062293,0.075831,58884.0,58883.0,0.3231816]
["bitfinex","BTCUSD",1720888062605,0.075831,58884.0,58883.0,0.3371816]
["bitfinex","BTCUSD",1720888063265,0.07889453,58884.0,58883.0,0.3371816]
["bitfinex","BTCUSD",1720888063668,0.07889453,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888064425,0.15492943,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888065252,0.07889453,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888065465,0.1802744,58884.0,58883.0,0.2631816]
["bitfinex","BTCUSD",1720888065662,0.07889453,58884.0,58883.0,0.2631816]
["bitfinex","BTCUSD",1720888065872,0.07889453,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888066075,0.17726102,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888066284,0.075831,58884.0,58883.0,0.2631816]
["bitfinex","BTCUSD",1720888066491,0.20255584,58884.0,58883.0,0.2631816]
["bitfinex","BTCUSD",1720888066691,0.20255584,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888067301,0.075831,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888069620,0.22798859,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888069975,0.075831,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888070181,0.22798859,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888070378,0.075831,58884.0,58883.0,0.2771816]
["bitfinex","BTCUSD",1720888071189,0.075831,58884.0,58883.0,0.02639635]
["bitfinex","BTCUSD",1720888071397,0.32385356,58884.0,58883.0,0.02639635]
["bitfinex","BTCUSD",1720888071598,0.252631,58884.0,58883.0,0.02639635]
["bitfinex","BTCUSD",1720888072195,0.252631,58884.0,58883.0,0.02730935]
["bitfinex","BTCUSD",1720888072464,0.252631,58884.0,58883.0,0.01330935]
["bitfinex","BTCUSD",1720888072869,0.252631,58884.0,58883.0,0.02730935]
["bitfinex","BTCUSD",1720888073042,0.252631,58884.0,58883.0,0.2780946]
["bitfinex","BTCUSD",1720888073273,0.252631,58884.0,58883.0,0.2640946]
["bitfinex","BTCUSD",1720888074082,0.252631,58884.0,58883.0,0.2780946]
["bitfinex","BTCUSD",1720888074294,0.252631,58884.0,58883.0,0.02730935]
["bitfinex","BTCUSD",1720888075882,0.42383476,58884.0,58883.0,0.02730935]
["bitfinex","BTCUSD",1720888076287,0.42381979,58884.0,58883.0,0.01330935]
["bitfinex","BTCUSD",1720888076687,0.42381979,58884.0,58883.0,0.02730935]
["bitfinex","BTCUSD",1720888076688,0.42481979,58884.0,58883.0,0.02730935]
["bitfinex","BTCUSD",1720888077114,0.42381979,58884.0,58883.0,0.01330935]
["bitfinex","BTCUSD",1720888077564,0.424805,58884.0,58883.0,0.02730935]
["bitfinex","BTCUSD",1720888077739,0.253631,58884.0,58883.0,0.02730935]
["bitfinex","BTCUSD",1720888080348,0.42478961,58884.0,58883.0,0.02730935]
["bitfinex","BTCUSD",1720888080759,0.253631,58884.0,58883.0,0.02730935]
["bitfinex","BTCUSD",1720888081575,0.42478077,58884.0,58883.0,0.2780946]
["bitfinex","BTCUSD",1720888081992,0.34798077,58884.0,58883.0,0.3380946]
["bitfinex","BTCUSD",1720888082202,0.176831,58884.0,58883.0,0.3380946]
["bitfinex","BTCUSD",1720888082586,0.076831,58884.0,58883.0,0.2780946]
["bitfinex","BTCUSD",1720888083038,0.076831,58884.0,58883.0,0.3380946]
["bitfinex","BTCUSD",1720888083252,0.076831,58884.0,58883.0,0.5152946]
["bitfinex","BTCUSD",1720888083693,0.00306353,58902.0,58883.0,0.5152946]
["bitfinex","BTCUSD",1720888083694,0.15213777,58891.0,58890.0,0.6940216]
["bitfinex","BTCUSD",1720888083906,0.10146766,58898.0,58897.0,0.4147216]
["bitfinex","BTCUSD",1720888084117,0.10146766,58900.0,58899.0,0.19393635]
["bitfinex","BTCUSD",1720888084322,0.10146766,58901.0,58900.0,0.09]
["bitfinex","BTCUSD",1720888084530,0.10146766,58901.0,58900.0,0.3137216]
["bitfinex","BTCUSD",1720888084738,0.12680911,58903.0,58900.0,0.3137216]
["bitfinex","BTCUSD",1720888084739,0.10146766,58902.0,58901.0,0.09]
["bitfinex","BTCUSD",1720888084940,0.12680911,58903.0,58902.0,0.26378525]
["bitfinex","BTCUSD",1720888085141,0.12680911,58903.0,58902.0,0.30878525]
["bitfinex","BTCUSD",1720888085359,0.15213777,58909.0,58908.0,0.3127216]
["bitfinex","BTCUSD",1720888085582,0.10144772,58915.0,58914.0,0.24878525]
["bitfinex","BTCUSD",1720888085785,0.51068611,58926.0,58916.0,0.2527216]
["bitfinex","BTCUSD",1720888085786,0.12680965,58917.0,58916.0,0.2527216]
["bitfinex","BTCUSD",1720888085990,0.15213777,58922.0,58920.0,0.24878525]
["bitfinex","BTCUSD",1720888086220,0.15213777,58923.0,58920.0,0.25611557]
["bitfinex","BTCUSD",1720888086445,0.0616,58927.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888086647,0.15209214,58925.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888086857,0.15209214,58926.0,58920.0,0.27799376]
["bitfinex","BTCUSD",1720888087087,0.12757656,58921.0,58920.0,0.28138754]
["bitfinex","BTCUSD",1720888087290,0.00083,58921.0,58920.0,0.27799376]
["bitfinex","BTCUSD",1720888087700,0.00083,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888088116,0.12751215,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888088320,0.10212663,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888088760,0.10212663,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888089174,0.10212663,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888089379,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888090703,0.00083,58921.0,58920.0,0.3267216]
["bitfinex","BTCUSD",1720888092089,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888092493,0.00083,58921.0,58920.0,0.29339376]
["bitfinex","BTCUSD",1720888092687,0.00083,58921.0,58920.0,0.35339376]
["bitfinex","BTCUSD",1720888093125,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888093944,0.00083,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888094372,0.00083,58921.0,58920.0,0.3267216]
["bitfinex","BTCUSD",1720888094849,0.00083,58921.0,58920.0,0.3127216]
["bitfinex","BTCUSD",1720888095182,0.00083,58921.0,58920.0,0.3267216]
["bitfinex","BTCUSD",1720888095611,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888095857,0.00083,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888099108,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888099954,0.00083,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888100153,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888100658,0.00083,58921.0,58920.0,0.3333216]
["bitfinex","BTCUSD",1720888100832,0.00083,58921.0,58920.0,0.3193216]
["bitfinex","BTCUSD",1720888101044,0.00083,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888102618,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888103381,0.00083,58921.0,58920.0,0.27011525]
["bitfinex","BTCUSD",1720888103594,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888104550,0.00083,58921.0,58920.0,0.34539376]
["bitfinex","BTCUSD",1720888104702,0.00083,58921.0,58920.0,0.47178706]
["bitfinex","BTCUSD",1720888105115,0.00083,58921.0,58920.0,0.5212149]
["bitfinex","BTCUSD",1720888105301,0.00083,58921.0,58920.0,0.5178216]
["bitfinex","BTCUSD",1720888107090,0.00083,58921.0,58920.0,0.3357216]
["bitfinex","BTCUSD",1720888107257,0.00083,58921.0,58920.0,0.31611508]
["bitfinex","BTCUSD",1720888107459,0.00083,58921.0,58920.0,0.33011508]
["bitfinex","BTCUSD",1720888108062,0.00083,58921.0,58920.0,0.31611508]
["bitfinex","BTCUSD",1720888108470,0.00083,58921.0,58920.0,0.3267216]
["bitfinex","BTCUSD",1720888110455,0.00083,58921.0,58920.0,0.3127216]
["bitfinex","BTCUSD",1720888110875,0.00083,58921.0,58920.0,0.3267216]
["bitfinex","BTCUSD",1720888111418,0.00083,58921.0,58920.0,0.33554358]
["bitfinex","BTCUSD",1720888111646,0.00083,58921.0,58920.0,0.31611508]
["bitfinex","BTCUSD",1720888112251,0.00083,58921.0,58920.0,0.41611508]
["bitfinex","BTCUSD",1720888112483,0.00083,58921.0,58920.0,0.51381508]
["bitfinex","BTCUSD",1720888113878,0.00083,58921.0,58920.0,0.49981508]
["bitfinex","BTCUSD",1720888114091,0.00083,58921.0,58920.0,0.51381508]
["bitfinex","BTCUSD",1720888114791,0.00083,58921.0,58920.0,0.49981508]
["bitfinex","BTCUSD",1720888114976,0.00083,58921.0,58920.0,0.3267216]
["bitfinex","BTCUSD",1720888115190,0.00083,58921.0,58920.0,0.33011502]
["bitfinex","BTCUSD",1720888116008,0.00083,58921.0,58920.0,0.31611502]
["bitfinex","BTCUSD",1720888118284,0.00083,58921.0,58920.0,0.33011502]
["bitfinex","BTCUSD",1720888118693,0.00083,58921.0,58920.0,0.31611502]
["bitfinex","BTCUSD",1720888119095,0.00083,58921.0,58920.0,0.33011502]
["bitfinex","BTCUSD",1720888119687,0.00083,58921.0,58920.0,0.1787216]
["bitfinex","BTCUSD",1720888119818,0.00083,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888120222,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888121032,0.00083,58921.0,58920.0,0.1927216]
["bitfinex","BTCUSD",1720888121454,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888122129,0.00083,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888122476,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888123060,0.00083,58921.0,58920.0,0.27939376]
["bitfinex","BTCUSD",1720888123263,0.00083,58921.0,58920.0,0.29678733]
["bitfinex","BTCUSD",1720888125515,0.00083,58921.0,58920.0,0.28278733]
["bitfinex","BTCUSD",1720888125938,0.00083,58921.0,58920.0,0.29678733]
["bitfinex","BTCUSD",1720888126565,0.00083,58921.0,58920.0,0.27011517]
["bitfinex","BTCUSD",1720888127413,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888129120,0.00083,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888129526,0.1275552,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888130095,0.1275552,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888130294,0.00083,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888130478,0.00083,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888132404,0.1565073,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888132834,0.16753768,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888133048,0.01492391,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888133251,0.01798744,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888133454,0.01492391,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888134114,0.01492391,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888135797,0.01492391,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888136578,0.01798744,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888137389,0.18982342,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888137606,0.17266694,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888137809,0.18676603,58921.0,58920.0,0.1927216]
["bitfinex","BTCUSD",1720888138013,0.01492909,58921.0,58920.0,0.1927216]
["bitfinex","BTCUSD",1720888138960,0.01492909,58921.0,58920.0,0.1787216]
["bitfinex","BTCUSD",1720888139378,0.01492909,58921.0,58920.0,0.1927216]
["bitfinex","BTCUSD",1720888139922,0.01492909,58921.0,58920.0,0.1787216]
["bitfinex","BTCUSD",1720888140328,0.01492909,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888140795,0.01492946,58921.0,58920.0,0.1927216]
["bitfinex","BTCUSD",1720888141810,0.01492946,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888141950,0.01492946,58921.0,58920.0,0.43011551]
["bitfinex","BTCUSD",1720888142155,0.01492946,58921.0,58920.0,0.60941551]
["bitfinex","BTCUSD",1720888142351,0.16768355,58921.0,58920.0,0.61841551]
["bitfinex","BTCUSD",1720888142553,0.01492946,58921.0,58920.0,0.6150216]
["bitfinex","BTCUSD",1720888142783,0.01492946,58921.0,58920.0,0.81194376]
["bitfinex","BTCUSD",1720888143382,0.01492946,58921.0,58920.0,0.7023216]
["bitfinex","BTCUSD",1720888143583,0.01492946,58921.0,58920.0,0.7163216]
["bitfinex","BTCUSD",1720888143827,0.01492929,58921.0,58920.0,0.7163216]
["bitfinex","BTCUSD",1720888144589,0.01492929,58921.0,58920.0,0.6290216]
["bitfinex","BTCUSD",1720888145395,0.01492929,58921.0,58920.0,0.7702216]
["bitfinex","BTCUSD",1720888145603,0.01492929,58921.0,58920.0,0.85761075]
["bitfinex","BTCUSD",1720888146079,0.01493034,58921.0,58920.0,0.85761075]
["bitfinex","BTCUSD",1720888146416,0.16765058,58921.0,58920.0,0.85761075]
["bitfinex","BTCUSD",1720888146615,0.01492983,58921.0,58920.0,0.85761075]
["bitfinex","BTCUSD",1720888147203,0.01492983,58921.0,58920.0,0.78058859]
["bitfinex","BTCUSD",1720888147404,0.1676402,58921.0,58920.0,0.50128859]
["bitfinex","BTCUSD",1720888147656,0.1676402,58921.0,58920.0,0.33708859]
["bitfinex","BTCUSD",1720888147657,0.01492983,58921.0,58920.0,0.33708859]
["bitfinex","BTCUSD",1720888148829,0.01492983,58921.0,58920.0,0.32308859]
["bitfinex","BTCUSD",1720888149234,0.01492983,58921.0,58920.0,0.33708859]
["bitfinex","BTCUSD",1720888149649,0.01492983,58921.0,58920.0,0.32308859]
["bitfinex","BTCUSD",1720888149864,0.00083,58921.0,58920.0,0.32308859]
["bitfinex","BTCUSD",1720888150094,0.01492812,58921.0,58920.0,0.33708859]
["bitfinex","BTCUSD",1720888150718,0.01492812,58921.0,58920.0,0.32308859]
["bitfinex","BTCUSD",1720888151897,0.16763084,58921.0,58920.0,1.33704122]
["bitfinex","BTCUSD",1720888152076,0.00083,58921.0,58920.0,1.28228859]
["bitfinex","BTCUSD",1720888152278,0.00083,58921.0,58920.0,1.29628859]
["bitfinex","BTCUSD",1720888152669,0.00083,58921.0,58920.0,0.87798859]
["bitfinex","BTCUSD",1720888152670,0.12809357,58921.0,58920.0,0.87798859]
["bitfinex","BTCUSD",1720888152846,0.00083,58921.0,58920.0,1.16578745]
["bitfinex","BTCUSD",1720888153072,0.00082981,58921.0,58920.0,0.96578745]
["bitfinex","BTCUSD",1720888153393,0.00082981,58921.0,58920.0,0.95178745]
["bitfinex","BTCUSD",1720888153596,0.10260954,58921.0,58920.0,0.95178745]
["bitfinex","BTCUSD",1720888153842,0.12805447,58921.0,58920.0,0.96578745]
["bitfinex","BTCUSD",1720888154216,0.14215393,58921.0,58920.0,0.95178745]
["bitfinex","BTCUSD",1720888154559,0.12805447,58921.0,58920.0,0.95178745]
["bitfinex","BTCUSD",1720888154963,0.12805447,58921.0,58920.0,1.15178745]
["bitfinex","BTCUSD",1720888155363,0.00082981,58921.0,58920.0,1.15178745]
["bitfinex","BTCUSD",1720888155568,0.12805447,58921.0,58920.0,0.95178745]
["bitfinex","BTCUSD",1720888155923,0.12805447,58921.0,58920.0,1.16578745]
["bitfinex","BTCUSD",1720888156319,0.00082981,58921.0,58920.0,1.16578745]
["bitfinex","BTCUSD",1720888156523,0.1025893,58921.0,58920.0,1.15178745]
["bitfinex","BTCUSD",1720888156972,0.1025893,58921.0,58920.0,1.16578745]
["bitfinex","BTCUSD",1720888157143,0.00082981,58921.0,58920.0,1.16578745]
["bitfinex","BTCUSD",1720888157345,0.10257323,58921.0,58920.0,1.16578745]
["bitfinex","BTCUSD",1720888157901,0.10257323,58921.0,58920.0,0.96578745]
["bitfinex","BTCUSD",1720888158131,0.00082981,58921.0,58920.0,0.86578745]
["bitfinex","BTCUSD",1720888158311,0.00082981,58921.0,58920.0,0.49868859]
["bitfinex","BTCUSD",1720888158534,0.12801689,58921.0,58920.0,0.77798859]
["bitfinex","BTCUSD",1720888158953,0.12801689,58921.0,58920.0,0.85578745]
["bitfinex","BTCUSD",1720888159315,0.12801689,58921.0,58920.0,0.84178745]
["bitfinex","BTCUSD",1720888159495,0.12801689,58921.0,58920.0,0.76398859]
["bitfinex","BTCUSD",1720888159714,0.1280125,58921.0,58920.0,0.77798859]
["bitfinex","BTCUSD",1720888159909,0.01493183,58921.0,58920.0,0.36008859]
["bitfinex","BTCUSD",1720888160278,0.01493183,58921.0,58920.0,0.4127216]
["bitfinex","BTCUSD",1720888160425,0.01493183,58921.0,58920.0,0.3127216]
["bitfinex","BTCUSD",1720888160627,0.16755106,58921.0,58920.0,0.3127216]
["bitfinex","BTCUSD",1720888160851,0.01493183,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888161228,0.16755106,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888161460,0.16755106,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888161634,0.01493183,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888163127,0.00082981,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888163347,0.00082981,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888163555,0.00082981,58921.0,58920.0,0.1927216]
["bitfinex","BTCUSD",1720888163758,0.00082981,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888163957,0.00082981,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888164202,0.07653004,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888164410,0.07653004,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888164411,0.25128104,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888164791,0.24821751,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888165801,0.07652984,58921.0,58920.0,0.2527216]
["bitfinex","BTCUSD",1720888166011,0.07652984,58921.0,58920.0,0.1787216]
["bitfinex","BTCUSD",1720888166324,0.06242981,58921.0,58920.0,0.1927216]
["bitfinex","BTCUSD",1720888166523,0.07652987,58921.0,58920.0,0.1927216]
["bitfinex","BTCUSD",1720888166727,0.07652987,58921.0,58920.0,0.1787216]
["bitfinex","BTCUSD",1720888167116,0.07652987,58921.0,58920.0,0.1927216]
["bitfinex","BTCUSD",1720888168028,0.07652987,58921.0,58920.0,0.2667216]
["bitfinex","BTCUSD",1720888168230,0.1866135,58921.0,58920.0,0.29339376]
["bitfinex","BTCUSD",1720888168437,0.18661066,58921.0,58920.0,0.29430676]
["bitfinex","BTCUSD",1720888168680,0.01492987,58921.0,58920.0,0.29430676]
["bitfinex","BTCUSD",1720888169719,0.01492987,58921.0,58920.0,0.28030676]
["bitfinex","BTCUSD",1720888169720,0.00082981,58921.0,58920.0,0.28030676]
["bitfinex","BTCUSD",1720888169960,0.00082981,58921.0,58920.0,0.29430676]
["bitfinex","BTCUSD",1720888170074,0.01493047,58921.0,58920.0,0.29430676]
["bitfinex","BTCUSD",1720888170482,0.01493047,58921.0,58920.0,0.28030676]
["bitfinex","BTCUSD",1720888170686,0.01493047,58921.0,58920.0,0.29770079]
["bitfinex","BTCUSD",1720888171371,0.01493047,58921.0,58920.0,0.28370079]
["bitfinex","BTCUSD",1720888171655,0.01493047,58921.0,58920.0,0.29770079]
["bitfinex","BTCUSD",1720888172287,0.01493047,58921.0,58920.0,0.27102863]
["bitfinex","BTCUSD",1720888173089,0.0149303,58921.0,58920.0,0.25702863]
["bitfinex","BTCUSD",1720888173436,0.01493038,58921.0,58920.0,0.25702863]
["bitfinex","BTCUSD",1720888173625,0.01493038,58921.0,58920.0,0.2536346]
["bitfinex","BTCUSD",1720888174036,0.01493038,58921.0,58920.0,0.2676346]
["bitfinex","BTCUSD",1720888176392,0.01492996,58921.0,58920.0,0.2676346]
["bitfinex","BTCUSD",1720888178934,0.18902996,58921.0,58920.0,0.01884935]
["bitfinex","BTCUSD",1720888179163,0.37642996,58921.0,58920.0,0.01884935]
["bitfinex","BTCUSD",1720888179369,0.37642996,58921.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720888179565,0.3764273,58921.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720888179991,0.3454273,58921.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720888180335,0.3454273,58921.0,58920.0,0.00484935]
["bitfinex","BTCUSD",1720888180336,0.3764273,58921.0,58920.0,0.00484935]
["bitfinex","BTCUSD",1720888180740,0.2580273,58921.0,58920.0,0.00484935]
["bitfinex","BTCUSD",1720888180973,0.2890273,58921.0,58920.0,0.000913]
["bitfinex","BTCUSD",1720888181198,0.2890273,58921.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720888181406,1.10029518,58921.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720888181645,0.98147118,58921.0,58920.0,0.014913]
["bitfinex","BTCUSD",1720888181852,0.97840765,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888182064,0.97840765,58921.0,58920.0,0.00386856]
["bitfinex","BTCUSD",1720888182274,1.0036224,58921.0,58920.0,0.00386856]
["bitfinex","BTCUSD",1720888183190,1.00361796,58921.0,58920.0,0.00386856]
["bitfinex","BTCUSD",1720888183599,1.00361796,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888184052,0.39935196,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888184297,1.37260696,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888184618,1.12845121,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888185285,1.11435816,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888185448,1.3340685,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888186175,1.07014316,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888186374,1.33406939,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888186782,1.29888339,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888187255,0.88788299,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888187435,0.6380991,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888187626,0.64116263,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888189376,0.4323011,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888189621,0.43247142,58921.0,58920.0,0.00086856]
["bitfinex","BTCUSD",1720888191460,0.26871342,58921.0,58920.0,0.00480491]
["bitfinex","BTCUSD",1720888193171,0.26871342,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888193374,0.25444906,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888193510,0.26854226,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888194768,0.46134426,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888195388,0.44725106,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888195563,0.46134401,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888196315,0.46134433,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888197291,0.43034433,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888197491,0.54151133,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888198902,0.54151133,58921.0,58920.0,0.18259016]
["bitfinex","BTCUSD",1720888198903,0.26854233,58921.0,58920.0,0.18259016]
["bitfinex","BTCUSD",1720888199105,0.26854233,58921.0,58920.0,0.25659016]
["bitfinex","BTCUSD",1720888199106,0.12544233,58921.0,58920.0,0.25659016]
["bitfinex","BTCUSD",1720888199284,0.02544233,58921.0,58920.0,0.18259016]
["bitfinex","BTCUSD",1720888199485,0.01134906,58921.0,58920.0,0.18259016]
["bitfinex","BTCUSD",1720888199764,0.02544268,58921.0,58920.0,0.18259016]
["bitfinex","BTCUSD",1720888200117,0.02544268,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888200328,0.05644268,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888200487,0.52806921,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888200908,0.49921968,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888202091,0.48512606,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888202300,0.49921978,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888202512,0.48512606,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888202712,0.49921937,58921.0,58920.0,0.00780491]
["bitfinex","BTCUSD",1720888203257,0.50247937,58921.0,58920.0,0.00386856]
["bitfinex","BTCUSD",1720888203875,0.50247937,58921.0,58920.0,0.00286856]
["bitfinex","BTCUSD",1720888204507,0.47633737,58921.0,58920.0,0.00286856]
["bitfinex","BTCUSD",1720888204717,0.39823737,58921.0,58920.0,0.00286856]
["bitfinex","BTCUSD",1720888204918,0.39823737,58921.0,58919.0,0.00393635]
["bitfinex","BTCUSD",1720888205126,0.01715684,58920.0,58919.0,0.00393635]
["bitfinex","BTCUSD",1720888205333,0.01715843,58920.0,58919.0,0.00393635]
["bitfinex","BTCUSD",1720888206152,0.36237543,58920.0,58919.0,0.00393635]
["bitfinex","BTCUSD",1720888206563,0.54977543,58920.0,58919.0,0.00393635]
["bitfinex","BTCUSD",1720888206986,0.38969343,58920.0,58919.0,0.00693635]
["bitfinex","BTCUSD",1720888207218,0.23555843,58920.0,58919.0,0.00693635]
["bitfinex","BTCUSD",1720888207444,0.20455843,58920.0,58919.0,0.00693635]
["bitfinex","BTCUSD",1720888208727,0.20460458,58920.0,58919.0,0.00693635]
["bitfinex","BTCUSD",1720888210299,0.47619893,58920.0,58919.0,0.003]
["bitfinex","BTCUSD",1720888211715,0.64025015,58920.0,58919.0,0.003]
["bitfinex","BTCUSD",1720888211923,0.6261091,58920.0,58919.0,0.003]
["bitfinex","BTCUSD",1720888212130,0.6402033,58920.0,58919.0,0.003]
["bitfinex","BTCUSD",1720888212297,0.6261091,58920.0,58919.0,0.003]
["bitfinex","BTCUSD",1720888212474,0.031,58909.0,58908.0,0.00393635]
["bitfinex","BTCUSD",1720888212681,0.47671691,58909.0,58908.0,0.00393635]
["bitfinex","BTCUSD",1720888212863,0.57671691,58909.0,58908.0,0.00393635]
["bitfinex","BTCUSD",1720888213061,0.57671691,58909.0,58904.0,0.000913]
["bitfinex","BTCUSD",1720888213062,0.57671691,58909.0,58905.0,0.00393635]
["bitfinex","BTCUSD",1720888213290,0.57671691,58909.0,58907.0,0.00393635]
["bitfinex","BTCUSD",1720888213291,0.14815821,58908.0,58907.0,0.00393635]
["bitfinex","BTCUSD",1720888213489,0.20455821,58908.0,58907.0,0.00393635]
["bitfinex","BTCUSD",1720888214575,0.11715821,58908.0,58907.0,0.00393635]
["bitfinex","BTCUSD",1720888215193,0.10306353,58908.0,58907.0,0.00393635]
["bitfinex","BTCUSD",1720888215405,0.11755916,58908.0,58907.0,0.00393635]
["bitfinex","BTCUSD",1720888215950,0.11755916,58908.0,58907.0,0.00593635]
["bitfinex","BTCUSD",1720888216988,0.11755916,58908.0,58907.0,0.00587177]
["bitfinex","BTCUSD",1720888218002,0.11449563,58908.0,58907.0,0.00587177]
["bitfinex","BTCUSD",1720888218179,0.45871786,58908.0,58907.0,0.18065702]
["bitfinex","BTCUSD",1720888218375,0.45868111,58908.0,58907.0,0.18065702]
["bitfinex","BTCUSD",1720888218653,0.11445888,58908.0,58907.0,0.18065702]
["bitfinex","BTCUSD",1720888219052,0.11445888,58908.0,58907.0,0.18055702]
["bitfinex","BTCUSD",1720888219262,0.01445888,58908.0,58907.0,0.00577177]
["bitfinex","BTCUSD",1720888219888,0.01445888,58908.0,58907.0,0.18055702]
["bitfinex","BTCUSD",1720888220668,0.18594431,58908.0,58907.0,0.39315212]
["bitfinex","BTCUSD",1720888220897,0.11445888,58908.0,58907.0,0.32975702]
["bitfinex","BTCUSD",1720888221849,0.11471817,58908.0,58907.0,0.32975702]
["bitfinex","BTCUSD",1720888222325,0.11471905,58908.0,58907.0,0.32975702]
["bitfinex","BTCUSD",1720888223363,0.28624936,58908.0,58907.0,0.32975702]
["bitfinex","BTCUSD",1720888223638,0.11471905,58908.0,58907.0,0.32975702]
["bitfinex","BTCUSD",1720888223843,0.01471905,58908.0,58907.0,0.32975702]
["bitfinex","BTCUSD",1720888224218,0.01334948,58916.0,58907.0,0.32975702]
["bitfinex","BTCUSD",1720888224420,0.35450818,58916.0,58915.0,0.00377177]
["bitfinex","BTCUSD",1720888224621,0.46921097,58916.0,58915.0,0.00377177]
["bitfinex","BTCUSD",1720888224823,1.28723544,58916.0,58915.0,0.00377177]
["bitfinex","BTCUSD",1720888225150,0.92380318,58916.0,58915.0,0.00377177]
["bitfinex","BTCUSD",1720888225371,0.93851114,58916.0,58915.0,0.00377177]
["bitfinex","BTCUSD",1720888225555,0.031,58914.0,58913.0,0.00377177]
["bitfinex","BTCUSD",1720888225748,0.49377496,58914.0,58913.0,0.00377177]
["bitfinex","BTCUSD",1720888225993,0.11777149,58914.0,58913.0,0.00377177]
["bitfinex","BTCUSD",1720888226754,0.11470796,58914.0,58913.0,0.00377177]
["bitfinex","BTCUSD",1720888227158,0.01777149,58914.0,58913.0,0.00377177]
["bitfinex","BTCUSD",1720888227935,0.04877149,58914.0,58913.0,0.00377177]
["bitfinex","BTCUSD",1720888228256,0.04877149,58914.0,58906.0,0.074]
["bitfinex","BTCUSD",1720888228257,0.04877149,58914.0,58912.0,0.00377177]
["bitfinex","BTCUSD",1720888228470,0.1101,58909.0,58908.0,0.00377177]
["bitfinex","BTCUSD",1720888228669,0.46922847,58909.0,58908.0,0.00377177]
["bitfinex","BTCUSD",1720888228870,0.56922847,58909.0,58908.0,0.00377177]
["bitfinex","BTCUSD",1720888229067,0.53822847,58909.0,58908.0,0.00377177]
["bitfinex","BTCUSD",1720888229270,0.56922847,58909.0,58908.0,0.00377177]
["bitfinex","BTCUSD",1720888230836,0.0953,58908.0,58907.0,0.00477177]
["bitfinex","BTCUSD",1720888231015,0.21326977,58908.0,58907.0,0.00477177]
["bitfinex","BTCUSD",1720888231191,0.21326977,58908.0,58907.0,0.00377177]
["bitfinex","BTCUSD",1720888231595,0.18226977,58908.0,58907.0,0.00377177]
["bitfinex","BTCUSD",1720888231792,0.18213247,58908.0,58907.0,0.00468477]
["bitfinex","BTCUSD",1720888232231,0.18227871,58908.0,58907.0,0.00468477]
["bitfinex","BTCUSD",1720888232867,0.88467917,58908.0,58907.0,0.000913]
["bitfinex","BTCUSD",1720888233065,1.60764581,58908.0,58907.0,0.000913]
["bitfinex","BTCUSD",1720888233262,0.031,58905.0,58904.0,0.000913]
["bitfinex","BTCUSD",1720888233523,0.82539918,58905.0,58904.0,0.000913]
["bitfinex","BTCUSD",1720888233639,0.89439918,58905.0,58904.0,0.000913]
["bitfinex","BTCUSD",1720888233841,0.95061393,58905.0,58904.0,0.000913]
["bitfinex","BTCUSD",1720888234179,0.92141953,58905.0,58904.0,0.000913]
["bitfinex","BTCUSD",1720888234378,0.89620478,58905.0,58904.0,0.000913]
["bitfinex","BTCUSD",1720888234744,0.95241953,58905.0,58904.0,0.000913]
["bitfinex","BTCUSD",1720888234939,1.03569875,58905.0,58904.0,0.000913]
["bitfinex","BTCUSD",1720888235187,0.99539237,58905.0,58904.0,0.000913]
["bitfinex","BTCUSD",1720888235388,1.05160712,58905.0,58904.0,0.000913]
["bitfinex","BTCUSD",1720888235633,1.05760712,58905.0,58904.0,0.001913]
["bitfinex","BTCUSD",1720888236444,1.05160712,58905.0,58904.0,0.000913]
["bitfinex","BTCUSD",1720888236686,0.0643,58889.0,58886.0,0.00377177]
["bitfinex","BTCUSD",1720888236839,0.01590837,58888.0,58886.0,0.00377177]
["bitfinex","BTCUSD",1720888237050,0.11590837,58888.0,58886.0,0.00377177]
["bitfinex","BTCUSD",1720888237264,0.01590837,58887.0,58886.0,0.00377177]
["bitfinex","BTCUSD",1720888238401,0.01647318,58887.0,58886.0,0.00377177]
["bitfinex","BTCUSD",1720888238584,0.04747318,58887.0,58885.0,0.00377177]
["bitfinex","BTCUSD",1720888238741,0.1,58888.0,58885.0,0.00377177]
["bitfinex","BTCUSD",1720888238742,0.04747318,58886.0,58885.0,0.00377177]
["bitfinex","BTCUSD",1720888239871,0.01647318,58886.0,58885.0,0.00377177]
["bitfinex","BTCUSD",1720888240050,0.1,58888.0,58887.0,0.00377177]
["bitfinex","BTCUSD",1720888240249,0.11654292,58888.0,58887.0,0.00377177]
["bitfinex","BTCUSD",1720888240838,0.28760078,58888.0,58887.0,0.00377177]
["bitfinex","BTCUSD",1720888241039,0.24398592,58888.0,58887.0,0.00377177]
["bitfinex","BTCUSD",1720888241255,0.41500308,58888.0,58887.0,0.00377177]
["bitfinex","BTCUSD",1720888241460,0.24381264,58888.0,58887.0,0.00377177]
["bitfinex","BTCUSD",1720888241666,0.28738805,58888.0,58887.0,0.00277177]
["bitfinex","BTCUSD",1720888241859,0.29045158,58888.0,58887.0,0.00277177]
["bitfinex","BTCUSD",1720888242201,0.29051583,58888.0,58887.0,0.00277177]
["bitfinex","BTCUSD",1720888242390,0.11949837,58888.0,58887.0,0.00277177]
["bitfinex","BTCUSD",1720888242710,0.12049837,58888.0,58887.0,0.00277177]
["bitfinex","BTCUSD",1720888243024,0.11949837,58888.0,58887.0,0.00277177]
["bitfinex","BTCUSD",1720888243249,0.11949837,58888.0,58887.0,0.17755702]
["bitfinex","BTCUSD",1720888243467,0.11949837,58888.0,58887.0,0.25155702]
["bitfinex","BTCUSD",1720888243675,0.11949837,58888.0,58887.0,0.00277177]
["bitfinex","BTCUSD",1720888243877,0.11949837,58888.0,58887.0,0.17755702]
["bitfinex","BTCUSD",1720888244077,0.11949837,58888.0,58887.0,0.00277177]
["bitfinex","BTCUSD",1720888244078,0.11984275,58888.0,58887.0,0.00277177]
["bitfinex","BTCUSD",1720888244899,0.1399,58887.0,58885.0,0.00277177]
["bitfinex","BTCUSD",1720888245094,0.41082152,58886.0,58885.0,0.00277177]
["bitfinex","BTCUSD",1720888245354,0.39582152,58886.0,58885.0,0.00277177]
["bitfinex","BTCUSD",1720888245679,0.56672565,58886.0,58885.0,0.00277177]
["bitfinex","BTCUSD",1720888246200,0.52030965,58886.0,58885.0,0.00277177]
["bitfinex","BTCUSD",1720888246380,0.52030965,58886.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888246381,0.031,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888246611,1.21059752,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888246786,1.61717165,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888246992,0.33755352,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888247167,0.27972552,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888247918,0.31072552,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888248149,0.31037991,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888249404,0.31637991,58884.0,58883.0,0.001913]
["bitfinex","BTCUSD",1720888250037,0.32043038,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888250231,0.50534513,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888250436,0.67600991,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888250693,0.60257336,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888250877,0.50534513,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888251330,0.60291346,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888251537,0.77353846,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888251769,0.77353747,58884.0,58883.0,0.000913]
["bitfinex","BTCUSD",1720888252390,0.031,58877.0,58876.0,0.000913]
["bitfinex","BTCUSD",1720888252563,1.62917013,58877.0,58876.0,0.000913]
["bitfinex","BTCUSD",1720888252803,1.28784913,58877.0,58876.0,0.000913]
["bitfinex","BTCUSD",1720888253782,1.28784913,58877.0,58876.0,0.001913]
["bitfinex","BTCUSD",1720888253783,1.28726444,58877.0,58876.0,0.001913]
["bitfinex","BTCUSD",1720888254183,1.27188644,58877.0,58876.0,0.001913]
["bitfinex","BTCUSD",1720888254346,1.3982044,58877.0,58876.0,0.001913]
["bitfinex","BTCUSD",1720888254545,1.33886579,58877.0,58876.0,0.001913]
["bitfinex","BTCUSD",1720888254973,1.82323373,58877.0,58876.0,0.001913]
["bitfinex","BTCUSD",1720888255182,0.4428,58869.0,58868.0,0.00277177]
["bitfinex","BTCUSD",1720888255351,1.24961441,58869.0,58868.0,0.00277177]
["bitfinex","BTCUSD",1720888255692,0.47718862,58869.0,58868.0,0.00277177]
["bitfinex","BTCUSD",1720888255895,0.47718862,58869.0,58868.0,0.17755702]
["bitfinex","BTCUSD",1720888256046,0.47718862,58869.0,58868.0,0.00277177]
["bitfinex","BTCUSD",1720888257681,0.46112223,58869.0,58868.0,0.00277177]
["bitfinex","BTCUSD",1720888257912,0.36125404,58869.0,58868.0,0.39535702]
["bitfinex","BTCUSD",1720888258083,0.34522223,58869.0,58868.0,0.14657177]
["bitfinex","BTCUSD",1720888258309,0.36109562,58869.0,58868.0,0.32135702]
["bitfinex","BTCUSD",1720888258516,0.36109562,58869.0,58868.0,0.14657177]
["bitfinex","BTCUSD",1720888258931,0.36109562,58869.0,58868.0,0.32135702]
["bitfinex","BTCUSD",1720888259140,0.46109562,58869.0,58868.0,0.32135702]
["bitfinex","BTCUSD",1720888259558,0.46109562,58869.0,58868.0,0.39535702]
["bitfinex","BTCUSD",1720888259966,0.11687339,58869.0,58868.0,0.39535702]
["bitfinex","BTCUSD",1720888260201,0.101,58869.0,58868.0,0.39535702]
["bitfinex","BTCUSD",1720888260420,0.01689265,58869.0,58868.0,0.39535702]
["bitfinex","BTCUSD",1720888260529,0.11689265,58869.0,58868.0,0.39535702]
["bitfinex","BTCUSD",1720888260734,0.0168912,58869.0,58868.0,0.45535702]
["bitfinex","BTCUSD",1720888261126,0.001,58869.0,58868.0,0.39535702]
["bitfinex","BTCUSD",1720888263540,0.031,58876.0,58868.0,0.39535702]
["bitfinex","BTCUSD",1720888263541,0.10306353,58878.0,58877.0,0.00277177]
["bitfinex","BTCUSD",1720888263658,0.67076449,58878.0,58877.0,0.00277177]
["bitfinex","BTCUSD",1720888263873,0.67076449,58878.0,58877.0,0.00177177]
["bitfinex","BTCUSD",1720888263874,0.66770096,58878.0,58877.0,0.00177177]
["bitfinex","BTCUSD",1720888264439,0.69870096,58878.0,58877.0,0.00177177]
["bitfinex","BTCUSD",1720888264640,0.66770096,58878.0,58877.0,0.00077177]
["bitfinex","BTCUSD",1720888264987,0.67076449,58878.0,58877.0,0.00077177]
["bitfinex","BTCUSD",1720888265589,0.66770096,58878.0,58877.0,0.00077177]
["bitfinex","BTCUSD",1720888266192,0.69870096,58878.0,58877.0,0.00077177]
["bitfinex","BTCUSD",1720888266583,0.67076449,58878.0,58877.0,0.00077177]
["bitfinex","BTCUSD",1720888266810,0.031,58874.0,58873.0,0.00077177]
["bitfinex","BTCUSD",1720888267038,0.68662648,58874.0,58873.0,0.00077177]
["bitfinex","BTCUSD",1720888267257,0.31787748,58874.0,58873.0,0.00077177]
["bitfinex","BTCUSD",1720888268327,0.31787748,58874.0,58870.0,0.00077177]
["bitfinex","BTCUSD",1720888268544,0.031,58875.0,58870.0,0.00077177]
["bitfinex","BTCUSD",1720888268545,0.37618648,58873.0,58870.0,0.00077177]
["bitfinex","BTCUSD",1720888268750,0.20466648,58872.0,58870.0,0.00077177]
["bitfinex","BTCUSD",1720888268944,0.20466648,58872.0,58870.0,0.24955702]
["bitfinex","BTCUSD",1720888268945,0.11559748,58871.0,58870.0,0.24955702]
["bitfinex","BTCUSD",1720888269424,0.23730348,58871.0,58870.0,0.00077177]
["bitfinex","BTCUSD",1720888270123,0.23702689,58871.0,58870.0,0.00077177]
["bitfinex","BTCUSD",1720888270541,0.23693715,58871.0,58870.0,0.00077177]
["bitfinex","BTCUSD",1720888270757,0.23693715,58871.0,58870.0,0.01077177]
["bitfinex","BTCUSD",1720888271170,0.23693715,58871.0,58870.0,0.01923177]
["bitfinex","BTCUSD",1720888271385,0.23693715,58871.0,58870.0,0.00923177]
["bitfinex","BTCUSD",1720888271621,0.23793715,58871.0,58870.0,0.01923177]
["bitfinex","BTCUSD",1720888272047,0.23793715,58871.0,58870.0,0.00923177]
["bitfinex","BTCUSD",1720888272260,0.23693715,58871.0,58870.0,0.00923177]
["bitfinex","BTCUSD",1720888272463,0.23793715,58871.0,58870.0,0.01923177]
["bitfinex","BTCUSD",1720888272672,0.23760506,58871.0,58870.0,0.01923177]
["bitfinex","BTCUSD",1720888273091,0.23760506,58871.0,58870.0,0.01846]
["bitfinex","BTCUSD",1720888273092,0.39628476,58871.0,58870.0,0.01846]
["bitfinex","BTCUSD",1720888273301,1.127721,58871.0,58870.0,0.01846]
["bitfinex","BTCUSD",1720888273516,1.1427665,58871.0,58870.0,0.01846]
["bitfinex","BTCUSD",1720888273725,1.3613665,58871.0,58870.0,0.01846]
["bitfinex","BTCUSD",1720888274119,1.1117665,58871.0,58870.0,0.01846]
["bitfinex","BTCUSD",1720888274361,1.1107665,58871.0,58870.0,0.00846]
["bitfinex","BTCUSD",1720888274567,1.1117665,58871.0,58870.0,0.01346]
["bitfinex","BTCUSD",1720888274990,1.1427665,58871.0,58870.0,0.00846]
["bitfinex","BTCUSD",1720888275228,1.1417665,58871.0,58870.0,0.00846]
["bitfinex","BTCUSD",1720888275467,0.7579625,58871.0,58870.0,0.00846]
["bitfinex","BTCUSD",1720888275684,0.7286965,58871.0,58870.0,0.00846]
["bitfinex","BTCUSD",1720888276140,0.7596965,58871.0,58870.0,0.00846]
["bitfinex","BTCUSD",1720888276354,0.76019732,58871.0,58870.0,0.00846]
["bitfinex","BTCUSD",1720888276535,0.744651,58871.0,58870.0,0.00846]
["bitfinex","BTCUSD",1720888276807,0.76019858,58871.0,58870.0,0.00846]
["bitfinex","BTCUSD",1720888277668,0.78541333,58871.0,58870.0,0.00846]
["bitfinex","BTCUSD",1720888277916,0.95607562,58871.0,58870.0,0.00846]
["bitfinex","BTCUSD",1720888278538,0.78759266,58871.0,58870.0,0.00840329]
["bitfinex","BTCUSD",1720888278749,0.80324762,58871.0,58870.0,0.01040329]
["bitfinex","BTCUSD",1720888278948,0.81374805,58871.0,58870.0,0.01040329]
["bitfinex","BTCUSD",1720888279159,0.81374805,58871.0,58870.0,0.00840329]
["bitfinex","BTCUSD",1720888279365,0.1438823,58871.0,58870.0,0.25796031]
["bitfinex","BTCUSD",1720888279572,0.1458823,58871.0,58870.0,0.25796031]
["bitfinex","BTCUSD",1720888279785,0.2477073,58871.0,58870.0,0.24955702]
["bitfinex","BTCUSD",1720888280400,0.24684995,58871.0,58870.0,0.24955702]
["bitfinex","BTCUSD",1720888280873,0.39894027,58871.0,58870.0,0.17555702]
["bitfinex","BTCUSD",1720888281281,0.24484995,58871.0,58870.0,0.17555702]
["bitfinex","BTCUSD",1720888281605,0.031,58869.0,58868.0,0.000913]
["bitfinex","BTCUSD",1720888281732,0.29611196,58869.0,58868.0,0.000913]
["bitfinex","BTCUSD",1720888281937,2.16152196,58869.0,58868.0,0.000913]
["bitfinex","BTCUSD",1720888282144,2.38012196,58869.0,58868.0,0.000913]
["bitfinex","BTCUSD",1720888283041,2.38210162,58869.0,58868.0,0.000913]
["bitfinex","BTCUSD",1720888283207,2.35110162,58869.0,58868.0,0.000913]
["bitfinex","BTCUSD",1720888283377,2.40731637,58869.0,58868.0,0.000913]
["bitfinex","BTCUSD",1720888283945,2.36283311,58869.0,58868.0,0.000913]
["bitfinex","BTCUSD",1720888284121,0.59742311,58869.0,58868.0,0.009313]
["bitfinex","BTCUSD",1720888284327,2.85532336,58869.0,58868.0,0.009313]
["bitfinex","BTCUSD",1720888284629,2.87528111,58869.0,58868.0,0.009313]
["bitfinex","BTCUSD",1720888285479,1.81987131,58869.0,58868.0,0.009313]
["bitfinex","BTCUSD",1720888285826,2.04347131,58869.0,58868.0,0.009313]
["bitfinex","BTCUSD",1720888285980,2.08026831,58869.0,58868.0,0.009313]
["bitfinex","BTCUSD",1720888286185,1.88026831,58869.0,58868.0,0.009313]
["bitfinex","BTCUSD",1720888286380,2.08044726,58869.0,58868.0,0.009313]
["bitfinex","BTCUSD",1720888287869,0.2,58863.0,58860.0,0.00989077]
["bitfinex","BTCUSD",1720888288132,1.34749845,58863.0,58860.0,0.00989077]
["bitfinex","BTCUSD",1720888288461,1.37849845,58863.0,58860.0,0.00989077]
["bitfinex","BTCUSD",1720888288738,1.37849845,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888288739,1.59709845,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888288951,1.67979845,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888289560,1.66384223,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888289764,1.68007003,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888290107,1.66384223,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888290335,1.92986369,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888290557,1.68046029,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888290930,1.72191238,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888292282,1.72194441,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888292897,1.68049232,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888293110,1.33627011,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888293299,1.35138911,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888293700,1.36911602,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888294041,1.36511602,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888294241,1.4069819,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888294474,1.65639966,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888294678,1.66039966,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888295101,1.4109819,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888295294,1.66039966,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888295652,0.98316453,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888295852,2.81880753,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888296456,2.73205636,58863.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888296669,2.73205636,58863.0,58861.0,0.0011556]
["bitfinex","BTCUSD",1720888296670,0.57412823,58862.0,58861.0,0.0011556]
["bitfinex","BTCUSD",1720888296868,0.25544298,58861.0,58860.0,0.009119]
["bitfinex","BTCUSD",1720888297073,0.25621475,58852.0,58851.0,0.002]
["bitfinex","BTCUSD",1720888297344,3.51746219,58852.0,58851.0,0.002]
["bitfinex","BTCUSD",1720888297489,3.18311919,58852.0,58851.0,0.002]
["bitfinex","BTCUSD",1720888297882,3.18311919,58852.0,58848.0,0.009119]
["bitfinex","BTCUSD",1720888297883,0.45544298,58849.0,58848.0,0.009119]
["bitfinex","BTCUSD",1720888298111,0.45544298,58849.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888298112,0.45544298,58846.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888298305,0.031,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888298509,2.50872561,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888298725,2.68351086,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888298928,1.19789686,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888299150,0.45821086,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888299529,0.472423,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888299727,0.4906188,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888299978,0.472423,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888300177,0.49061333,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888300852,0.6118364,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888301031,0.44116733,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888301230,0.23771633,58842.0,58841.0,0.25575702]
["bitfinex","BTCUSD",1720888301430,0.11819033,58842.0,58841.0,0.32125702]
["bitfinex","BTCUSD",1720888301641,0.11819033,58842.0,58841.0,0.39525702]
["bitfinex","BTCUSD",1720888301864,0.02819033,58842.0,58841.0,0.39525702]
["bitfinex","BTCUSD",1720888302051,0.38588335,58842.0,58841.0,0.39525702]
["bitfinex","BTCUSD",1720888302329,0.49650666,58842.0,58841.0,0.00277177]
["bitfinex","BTCUSD",1720888302529,0.38849966,58842.0,58841.0,0.00277177]
["bitfinex","BTCUSD",1720888302750,0.218901,58842.0,58841.0,0.00277177]
["bitfinex","BTCUSD",1720888302953,0.12740588,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888303150,0.12740588,58842.0,58841.0,0.00277177]
["bitfinex","BTCUSD",1720888303356,0.15376436,58842.0,58841.0,0.39525702]
["bitfinex","BTCUSD",1720888303623,0.01740588,58842.0,58841.0,0.39525702]
["bitfinex","BTCUSD",1720888304992,0.11740588,58842.0,58841.0,0.39525702]
["bitfinex","BTCUSD",1720888306117,0.1,58842.0,58841.0,0.39525702]
["bitfinex","BTCUSD",1720888306257,0.12636141,58843.0,58842.0,0.24955702]
["bitfinex","BTCUSD",1720888306448,0.49585593,58849.0,58848.0,0.00077177]
["bitfinex","BTCUSD",1720888306660,0.85058056,58849.0,58848.0,0.00077177]
["bitfinex","BTCUSD",1720888306869,0.69894686,58849.0,58848.0,0.00077177]
["bitfinex","BTCUSD",1720888307063,0.85058272,58849.0,58848.0,0.00077177]
["bitfinex","BTCUSD",1720888307269,0.85058456,58849.0,58848.0,0.00077177]
["bitfinex","BTCUSD",1720888307478,0.69894686,58849.0,58848.0,0.00077177]
["bitfinex","BTCUSD",1720888307674,0.70201039,58849.0,58844.0,0.24855702]
["bitfinex","BTCUSD",1720888307918,0.42469633,58848.0,58844.0,0.24855702]
["bitfinex","BTCUSD",1720888308128,0.01980716,58847.0,58844.0,0.24855702]
["bitfinex","BTCUSD",1720888308350,0.01674363,58846.0,58844.0,0.24855702]
["bitfinex","BTCUSD",1720888308778,0.01674363,58846.0,58842.0,0.24855702]
["bitfinex","BTCUSD",1720888308979,0.03447054,58846.0,58842.0,0.24855702]
["bitfinex","BTCUSD",1720888309176,0.01674363,58845.0,58842.0,0.24855702]
["bitfinex","BTCUSD",1720888309413,1.236388,58844.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888309589,0.62590899,58843.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888309790,0.39434899,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888309960,0.49435909,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888310161,0.52713812,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888310366,0.55813812,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888310575,0.40644109,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888310779,0.37544109,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888311044,0.22572309,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888311425,0.81692309,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888311681,0.45672309,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888312091,0.45811372,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888312299,0.22711372,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888312506,0.22611372,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888312715,0.22668926,58842.0,58841.0,0.17678525]
["bitfinex","BTCUSD",1720888313055,0.11718926,58842.0,58841.0,0.25055702]
["bitfinex","BTCUSD",1720888313445,0.16890508,58842.0,58841.0,0.25055702]
["bitfinex","BTCUSD",1720888313683,0.11718926,58842.0,58841.0,0.25055702]
["bitfinex","BTCUSD",1720888314549,0.26047026,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888314750,0.16047026,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888314955,0.22947026,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888315113,0.23547026,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888315740,0.22947026,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888315943,0.22881581,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888316159,0.23381581,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888316423,0.22881581,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888318704,0.25981581,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888318906,0.22881581,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888319230,0.22882167,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888319639,0.22898978,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888321008,0.25998978,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888321209,0.49116488,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888321660,0.32034178,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720888322124,0.32034178,58842.0,58841.0,0.00194468]
["bitfinex","BTCUSD",1720888322326,0.22914178,58842.0,58841.0,0.00194468]
["bitfinex","BTCUSD",1720888322521,0.28934178,58842.0,58841.0,0.00194468]
["bitfinex","BTCUSD",1720888322729,0.40014649,58842.0,58841.0,0.00194468]
["bitfinex","BTCUSD",1720888322927,0.40014408,58842.0,58841.0,0.00194468]
["bitfinex","BTCUSD",1720888323334,0.22914178,58842.0,58841.0,0.00194468]
["bitfinex","BTCUSD",1720888325066,0.22884111,58842.0,58841.0,0.00194468]
["bitfinex","BTCUSD",1720888327355,0.11656011,58842.0,58841.0,0.00194468]
["bitfinex","BTCUSD",1720888327554,0.11656011,58842.0,58841.0,0.3927017]
["bitfinex","BTCUSD",1720888327774,0.11656011,58842.0,58841.0,0.31892993]
["bitfinex","BTCUSD",1720888327993,0.11656011,58842.0,58841.0,0.14414468]
["bitfinex","BTCUSD",1720888328207,0.235213,58842.0,58841.0,0.00194468]
["bitfinex","BTCUSD",1720888328413,0.53845127,58842.0,58841.0,0.00194468]
["bitfinex","BTCUSD",1720888328618,0.54640427,58842.0,58841.0,0.00194468]
["bitfinex","BTCUSD",1720888328827,0.76500427,58842.0,58841.0,0.00194468]
["bitfinex","BTCUSD",1720888329517,1.01473258,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888329719,0.93194902,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888330116,0.90673427,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888330885,0.90873427,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888331300,0.90673427,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888331503,0.890274,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888331723,0.90692155,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888331969,0.890274,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888332118,0.90692206,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888332325,0.91292206,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888333709,0.71335806,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888333937,0.51676806,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888334103,0.51676806,58842.0,58841.0,0.17764293]
["bitfinex","BTCUSD",1720888334104,0.12354944,58842.0,58841.0,0.17764293]
["bitfinex","BTCUSD",1720888334511,0.12354944,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888334737,0.10683,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888334936,0.27685635,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888335133,0.28085635,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888335622,0.5351499,58842.0,58841.0,0.00285768]
["bitfinex","BTCUSD",1720888335964,0.5351499,58842.0,58841.0,0.00279188]
["bitfinex","BTCUSD",1720888336145,0.53508152,58842.0,58841.0,0.00279188]
["bitfinex","BTCUSD",1720888336342,0.31631635,58842.0,58841.0,0.00279188]
["bitfinex","BTCUSD",1720888337326,0.28531635,58842.0,58841.0,0.00279188]
["bitfinex","BTCUSD",1720888337551,0.12531235,58842.0,58841.0,0.17757713]
["bitfinex","BTCUSD",1720888337785,0.24436835,58842.0,58841.0,0.2513489]
["bitfinex","BTCUSD",1720888337987,0.24436835,58842.0,58841.0,0.00279188]
["bitfinex","BTCUSD",1720888338548,0.49419482,58842.0,58841.0,0.17757713]
["bitfinex","BTCUSD",1720888338752,0.10929,58842.0,58841.0,0.2513489]
["bitfinex","BTCUSD",1720888338966,0.28767568,58842.0,58841.0,0.2513489]
["bitfinex","BTCUSD",1720888339309,0.33987568,58842.0,58841.0,0.00279188]
["bitfinex","BTCUSD",1720888339990,0.12428368,58842.0,58841.0,0.00279188]
["bitfinex","BTCUSD",1720888340167,0.25627568,58842.0,58841.0,0.00279188]
["bitfinex","BTCUSD",1720888340369,0.12428368,58842.0,58841.0,0.2513489]
["bitfinex","BTCUSD",1720888340849,0.02428368,58842.0,58841.0,0.2513489]
["bitfinex","BTCUSD",1720888340988,0.02428368,58842.0,58841.0,0.3979489]
["bitfinex","BTCUSD",1720888341432,0.00929,58842.0,58841.0,0.3979489]
["bitfinex","BTCUSD",1720888341807,0.02462751,58842.0,58841.0,0.3979489]
["bitfinex","BTCUSD",1720888341996,0.0247696,58842.0,58841.0,0.3979489]
["bitfinex","BTCUSD",1720888342399,0.0247696,58842.0,58841.0,0.4579489]
["bitfinex","BTCUSD",1720888342806,0.19621531,58842.0,58841.0,0.78314379]
["bitfinex","BTCUSD",1720888343003,0.19621116,58842.0,58841.0,0.78314379]
["bitfinex","BTCUSD",1720888343207,0.0247696,58842.0,58841.0,0.3979489]
["bitfinex","BTCUSD",1720888344111,0.0257696,58842.0,58841.0,0.3979489]
["bitfinex","BTCUSD",1720888344714,0.02547821,58842.0,58841.0,0.3979489]
["bitfinex","BTCUSD",1720888346023,0.02547821,58842.0,58841.0,0.32417713]
["bitfinex","BTCUSD",1720888346741,0.02547821,58842.0,58841.0,0.3979489]
["bitfinex","BTCUSD",1720888347763,0.02547821,58842.0,58841.0,0.32417713]
["bitfinex","BTCUSD",1720888347997,0.01029,58842.0,58841.0,0.2513489]
["bitfinex","BTCUSD",1720888348216,0.0255242,58842.0,58841.0,0.2513489]
["bitfinex","BTCUSD",1720888348655,0.0255242,58842.0,58841.0,0.17757713]
["bitfinex","BTCUSD",1720888348862,0.0255242,58842.0,58841.0,0.00274962]
["bitfinex","BTCUSD",1720888350754,0.0255242,58842.0,58841.0,0.25130664]
["bitfinex","BTCUSD",1720888351161,0.01029,58842.0,58841.0,0.25130664]
["bitfinex","BTCUSD",1720888351383,0.02557605,58842.0,58841.0,0.25130664]
["bitfinex","BTCUSD",1720888351824,0.02567402,58842.0,58841.0,0.2829573]
["bitfinex","BTCUSD",1720888352059,0.02567402,58842.0,58841.0,0.39790664]
["bitfinex","BTCUSD",1720888353081,0.19741847,58842.0,58841.0,0.39790664]
["bitfinex","BTCUSD",1720888353293,0.02567402,58842.0,58841.0,0.76030664]
["bitfinex","BTCUSD",1720888353709,0.01029,58842.0,58841.0,0.76030664]
["bitfinex","BTCUSD",1720888353912,0.02525209,58842.0,58841.0,0.8363373]
["bitfinex","BTCUSD",1720888354334,0.02525209,58842.0,58841.0,0.76030664]
["bitfinex","BTCUSD",1720888355075,0.17791592,58842.0,58841.0,0.76030664]
["bitfinex","BTCUSD",1720888355712,0.17891592,58842.0,58841.0,0.77430664]
["bitfinex","BTCUSD",1720888356340,0.02625209,58842.0,58841.0,0.77430664]
["bitfinex","BTCUSD",1720888356751,0.17891592,58842.0,58841.0,0.67430664]
["bitfinex","BTCUSD",1720888357385,0.02625209,58842.0,58841.0,0.67430664]
["bitfinex","BTCUSD",1720888357819,0.01129,58842.0,58841.0,0.67430664]
["bitfinex","BTCUSD",1720888358298,0.16383361,58842.0,58841.0,0.77430664]
["bitfinex","BTCUSD",1720888358511,0.15280833,58842.0,58841.0,1.0417373]
["bitfinex","BTCUSD",1720888358751,0.01029,58842.0,58841.0,1.1417373]
["bitfinex","BTCUSD",1720888358963,0.01772691,58846.0,58845.0,0.88795702]
["bitfinex","BTCUSD",1720888359186,0.01772691,58846.0,58845.0,0.93455702]
["bitfinex","BTCUSD",1720888359418,0.10170801,58853.0,58852.0,0.189]
["bitfinex","BTCUSD",1720888359592,0.10170801,58857.0,58856.0,0.73455702]
["bitfinex","BTCUSD",1720888359826,0.10170801,58857.0,58856.0,0.82801272]
["bitfinex","BTCUSD",1720888359958,0.01554597,58857.0,58856.0,0.85001272]
["bitfinex","BTCUSD",1720888360159,0.13488752,58857.0,58856.0,0.85001272]
["bitfinex","BTCUSD",1720888360363,0.01772691,58857.0,58856.0,0.75655702]
["bitfinex","BTCUSD",1720888360563,0.1348893,58857.0,58856.0,0.75655702]
["bitfinex","BTCUSD",1720888360780,0.11934155,58857.0,58856.0,0.75655702]
["bitfinex","BTCUSD",1720888360998,0.01772691,58857.0,58856.0,0.85221272]
["bitfinex","BTCUSD",1720888361195,0.01772691,58857.0,58856.0,0.85121272]
["bitfinex","BTCUSD",1720888362157,0.01772691,58857.0,58856.0,0.85221272]
["bitfinex","BTCUSD",1720888362364,0.01772691,58857.0,58856.0,0.59655702]
["bitfinex","BTCUSD",1720888362582,0.01772691,58857.0,58856.0,0.60455702]
["bitfinex","BTCUSD",1720888362583,0.01872691,58857.0,58856.0,0.60455702]
["bitfinex","BTCUSD",1720888362783,0.01872691,58857.0,58856.0,0.71755702]
["bitfinex","BTCUSD",1720888362986,0.01772691,58857.0,58856.0,0.59655702]
["bitfinex","BTCUSD",1720888363193,0.01772691,58857.0,58856.0,0.39415702]
["bitfinex","BTCUSD",1720888363600,0.03327931,58857.0,58856.0,0.39415702]
["bitfinex","BTCUSD",1720888364239,0.03329367,58857.0,58856.0,0.79591272]
["bitfinex","BTCUSD",1720888364390,0.01772691,58857.0,58856.0,0.63691272]
["bitfinex","BTCUSD",1720888364605,0.03329159,58857.0,58856.0,0.57355702]
["bitfinex","BTCUSD",1720888365175,0.01872691,58857.0,58856.0,0.72055702]
["bitfinex","BTCUSD",1720888365422,0.01872691,58857.0,58856.0,0.62155702]
["bitfinex","BTCUSD",1720888365628,0.01772691,58857.0,58856.0,0.59655702]
["bitfinex","BTCUSD",1720888365847,0.01772691,58857.0,58856.0,0.61055702]
["bitfinex","BTCUSD",1720888366054,0.01872691,58857.0,58856.0,0.62155702]
["bitfinex","BTCUSD",1720888366801,0.01872691,58857.0,58856.0,0.59855702]
["bitfinex","BTCUSD",1720888367551,0.01872691,58857.0,58856.0,0.73431272]
["bitfinex","BTCUSD",1720888367940,0.01872691,58857.0,58856.0,0.65855702]
["bitfinex","BTCUSD",1720888368140,0.01872691,58857.0,58856.0,0.59855702]
["bitfinex","BTCUSD",1720888372457,0.01872691,58857.0,58856.0,0.33775702]
["bitfinex","BTCUSD",1720888372668,0.01872691,58857.0,58856.0,0.27255702]
["bitfinex","BTCUSD",1720888373990,0.01872691,58857.0,58856.0,0.33255702]
["bitfinex","BTCUSD",1720888374129,0.01872691,58857.0,58856.0,0.27255702]
["bitfinex","BTCUSD",1720888378372,0.01872691,58857.0,58856.0,0.025]
["bitfinex","BTCUSD",1720888379337,0.01872691,58857.0,58856.0,0.27255702]
["bitfinex","BTCUSD",1720888380298,0.03484606,58857.0,58856.0,0.27255702]
["bitfinex","BTCUSD",1720888381158,0.03486371,58857.0,58856.0,0.27255702]
["bitfinex","BTCUSD",1720888381769,0.03486371,58857.0,58856.0,0.39801272]
["bitfinex","BTCUSD",1720888382099,0.03486371,58857.0,58856.0,0.57741272]
["bitfinex","BTCUSD",1720888382790,0.03486371,58857.0,58856.0,0.67641272]
["bitfinex","BTCUSD",1720888382995,0.03486371,58857.0,58856.0,0.69941272]
["bitfinex","BTCUSD",1720888383199,0.01872691,58857.0,58856.0,0.76341272]
["bitfinex","BTCUSD",1720888384379,0.03552249,58857.0,58856.0,0.69795702]
["bitfinex","BTCUSD",1720888385522,0.03552249,58857.0,58856.0,0.67495702]
["bitfinex","BTCUSD",1720888386473,0.01872691,58857.0,58856.0,0.67495702]
["bitfinex","BTCUSD",1720888386678,0.03551163,58857.0,58856.0,0.67495702]
["bitfinex","BTCUSD",1720888389655,0.03551163,58857.0,58856.0,1.05755702]
["bitfinex","BTCUSD",1720888389881,0.001,58857.0,58856.0,1.43721236]
["bitfinex","BTCUSD",1720888390062,0.001,58857.0,58856.0,1.01861236]
["bitfinex","BTCUSD",1720888390661,0.001,58857.0,58856.0,0.86655702]
["bitfinex","BTCUSD",1720888390866,0.01779576,58867.0,58866.0,0.24755702]
["bitfinex","BTCUSD",1720888391082,0.03473138,58867.0,58866.0,0.24755702]
["bitfinex","BTCUSD",1720888392759,0.03473138,58867.0,58866.0,0.24655702]
["bitfinex","BTCUSD",1720888393023,0.03473138,58867.0,58866.0,0.79675272]
["bitfinex","BTCUSD",1720888393024,0.01779576,58867.0,58866.0,0.79675272]
["bitfinex","BTCUSD",1720888393228,0.03476635,58867.0,58866.0,0.74815702]
["bitfinex","BTCUSD",1720888393432,0.03476635,58867.0,58866.0,0.62615702]
["bitfinex","BTCUSD",1720888393645,0.03458328,58867.0,58866.0,0.72515702]
["bitfinex","BTCUSD",1720888393773,0.03458328,58867.0,58866.0,0.73915702]
["bitfinex","BTCUSD",1720888394378,0.03541328,58867.0,58866.0,0.75315702]
["bitfinex","BTCUSD",1720888395180,0.03541328,58867.0,58866.0,0.65415702]
["bitfinex","BTCUSD",1720888396178,0.03541328,58867.0,58866.0,1.02857272]
["bitfinex","BTCUSD",1720888396380,0.01862576,58867.0,58866.0,1.05157272]
["bitfinex","BTCUSD",1720888396585,0.01862576,58867.0,58866.0,0.85157272]
["bitfinex","BTCUSD",1720888396796,0.01862576,58867.0,58866.0,0.77615702]
["bitfinex","BTCUSD",1720888397003,0.03506782,58867.0,58866.0,0.77615702]
["bitfinex","BTCUSD",1720888397137,0.03506782,58867.0,58866.0,0.74815702]
["bitfinex","BTCUSD",1720888397526,0.03506782,58867.0,58866.0,0.76215702]
["bitfinex","BTCUSD",1720888397724,0.01862576,58867.0,58866.0,0.76215702]
["bitfinex","BTCUSD",1720888398182,0.03521599,58867.0,58866.0,0.77615702]
["bitfinex","BTCUSD",1720888398641,0.01862576,58867.0,58866.0,0.76215702]
["bitfinex","BTCUSD",1720888398838,0.03522052,58867.0,58866.0,0.76215702]
["bitfinex","BTCUSD",1720888398987,0.01862576,58867.0,58866.0,0.88237272]
["bitfinex","BTCUSD",1720888399193,0.01862576,58867.0,58866.0,0.77615702]
["bitfinex","BTCUSD",1720888399387,0.01862576,58867.0,58866.0,0.76215702]
["bitfinex","BTCUSD",1720888399796,0.00083,58867.0,58866.0,1.41367102]
["bitfinex","BTCUSD",1720888400001,0.10168771,58883.0,58882.0,0.58495702]
["bitfinex","BTCUSD",1720888400318,0.0162435,58883.0,58882.0,0.58495702]
["bitfinex","BTCUSD",1720888400527,0.00083,58887.0,58886.0,0.58495702]
["bitfinex","BTCUSD",1720888400720,0.01706565,58887.0,58886.0,0.64575272]
["bitfinex","BTCUSD",1720888400886,0.00083,58887.0,58886.0,0.64575272]
["bitfinex","BTCUSD",1720888401103,0.01862576,58887.0,58886.0,0.64575272]
["bitfinex","BTCUSD",1720888401332,0.03486238,58887.0,58886.0,0.64575272]
["bitfinex","BTCUSD",1720888401554,0.01862576,58887.0,58886.0,0.64575272]
["bitfinex","BTCUSD",1720888401952,0.01862576,58887.0,58886.0,0.56075272]
["bitfinex","BTCUSD",1720888402221,0.03437582,58887.0,58886.0,0.43995702]
["bitfinex","BTCUSD",1720888402619,0.01862576,58887.0,58886.0,0.43995702]
["bitfinex","BTCUSD",1720888402822,0.01862576,58887.0,58886.0,0.75315702]
["bitfinex","BTCUSD",1720888403174,0.01862576,58887.0,58886.0,0.77615702]
["bitfinex","BTCUSD",1720888403388,0.01862576,58887.0,58886.0,0.75315702]
["bitfinex","BTCUSD",1720888403949,0.01862576,58887.0,58886.0,0.73915702]
["bitfinex","BTCUSD",1720888404170,0.01862576,58887.0,58886.0,0.72515702]
["bitfinex","BTCUSD",1720888404371,0.01862576,58887.0,58886.0,0.73915702]
["bitfinex","BTCUSD",1720888404569,0.01862576,58887.0,58886.0,0.75315702]
["bitfinex","BTCUSD",1720888404755,0.01862576,58887.0,58886.0,0.51395702]
["bitfinex","BTCUSD",1720888404952,0.01862576,58887.0,58886.0,0.49995702]
["bitfinex","BTCUSD",1720888405196,0.01862576,58887.0,58886.0,0.61295702]
["bitfinex","BTCUSD",1720888405396,0.01862576,58887.0,58886.0,0.27455702]
["bitfinex","BTCUSD",1720888405572,0.01862576,58887.0,58886.0,0.33455702]
["bitfinex","BTCUSD",1720888406133,0.15772576,58887.0,58886.0,0.26055702]
["bitfinex","BTCUSD",1720888406339,0.1730085,58887.0,58886.0,0.27455702]
["bitfinex","BTCUSD",1720888406711,0.27459179,58887.0,58886.0,0.27455702]
["bitfinex","BTCUSD",1720888407036,0.4648285,58887.0,58886.0,0.014]
["bitfinex","BTCUSD",1720888407265,0.001,58884.0,58883.0,0.17478525]
["bitfinex","BTCUSD",1720888407469,0.01628274,58884.0,58883.0,0.17478525]
["bitfinex","BTCUSD",1720888407676,0.1401,58882.0,58879.0,0.17478525]
["bitfinex","BTCUSD",1720888407885,0.10147728,58880.0,58879.0,0.17478525]
["bitfinex","BTCUSD",1720888408059,0.11676002,58880.0,58879.0,0.17478525]
["bitfinex","BTCUSD",1720888408441,0.25686002,58880.0,58879.0,0.17478525]
["bitfinex","BTCUSD",1720888408640,0.001,58879.0,58878.0,0.17478525]
["bitfinex","BTCUSD",1720888408838,0.01834627,58879.0,58878.0,0.24655702]
["bitfinex","BTCUSD",1720888409099,0.01934627,58879.0,58878.0,0.24655702]
["bitfinex","BTCUSD",1720888409274,0.01834627,58879.0,58878.0,0.24655702]
["bitfinex","BTCUSD",1720888409501,0.11961089,58879.0,58878.0,0.24655702]
["bitfinex","BTCUSD",1720888410262,0.11961089,58879.0,58878.0,0.26055702]
["bitfinex","BTCUSD",1720888410675,0.11961089,58879.0,58878.0,0.28661272]
["bitfinex","BTCUSD",1720888410844,0.11654736,58879.0,58878.0,0.28661272]
["bitfinex","BTCUSD",1720888411112,0.11654736,58879.0,58878.0,0.27261272]
["bitfinex","BTCUSD",1720888411266,0.01507371,58879.0,58878.0,0.34661272]
["bitfinex","BTCUSD",1720888411470,0.01507371,58879.0,58878.0,0.29761272]
["bitfinex","BTCUSD",1720888412310,0.01507371,58879.0,58878.0,0.27155702]
["bitfinex","BTCUSD",1720888412742,0.11678642,58879.0,58878.0,0.27155702]
["bitfinex","BTCUSD",1720888413189,0.11676826,58879.0,58878.0,0.27155702]
["bitfinex","BTCUSD",1720888414193,0.01530019,58879.0,58878.0,0.27155702]
["bitfinex","BTCUSD",1720888414396,0.11674376,58879.0,58878.0,0.27155702]
["bitfinex","BTCUSD",1720888414530,0.01530019,58879.0,58878.0,0.27155702]
["bitfinex","BTCUSD",1720888414731,0.01530019,58879.0,58878.0,0.30471272]
["bitfinex","BTCUSD",1720888415155,0.00406353,58884.0,58883.0,0.24655702]
["bitfinex","BTCUSD",1720888415356,0.11641245,58884.0,58883.0,0.17478525]
["bitfinex","BTCUSD",1720888415566,0.11947598,58884.0,58883.0,0.17478525]
["bitfinex","BTCUSD",1720888415804,0.001,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1720888415997,1.91856188,58879.0,58878.0,0.025]
["bitfinex","BTCUSD",1720888416238,2.27043588,58879.0,58878.0,0.011]
["bitfinex","BTCUSD",1720888416441,2.38823164,58879.0,58878.0,0.011]
["bitfinex","BTCUSD",1720888416974,2.36301689,58879.0,58878.0,0.011]
["bitfinex","BTCUSD",1720888417179,2.24660689,58879.0,58878.0,0.011]
["bitfinex","BTCUSD",1720888417338,2.21260923,58879.0,58878.0,0.011]
["bitfinex","BTCUSD",1720888417528,1.78828923,58879.0,58878.0,0.011]
["bitfinex","BTCUSD",1720888417934,1.62728523,58879.0,58878.0,0.011]
["bitfinex","BTCUSD",1720888418336,1.65249998,58879.0,58878.0,0.011]
["bitfinex","BTCUSD",1720888418515,0.1471,58866.0,58865.0,0.4787]
["bitfinex","BTCUSD",1720888418731,0.1471,58866.0,58858.0,0.17478525]
["bitfinex","BTCUSD",1720888418732,0.001,58860.0,58858.0,0.17478525]
["bitfinex","BTCUSD",1720888418938,0.001,58860.0,58856.0,0.17569825]
["bitfinex","BTCUSD",1720888418939,0.0842,58857.0,58856.0,0.17569825]
["bitfinex","BTCUSD",1720888419321,0.1471,58857.0,58856.0,0.0008608]
["bitfinex","BTCUSD",1720888419535,0.26356256,58857.0,58856.0,0.0008608]
["bitfinex","BTCUSD",1720888419732,0.29656256,58857.0,58856.0,0.0008608]
["bitfinex","BTCUSD",1720888419860,0.50050556,58857.0,58856.0,0.0008608]
["bitfinex","BTCUSD",1720888420062,0.26356256,58857.0,58856.0,0.0008608]
["bitfinex","BTCUSD",1720888420385,0.50020556,58857.0,58856.0,0.0008608]
["bitfinex","BTCUSD",1720888421553,0.71880556,58857.0,58856.0,0.0008608]
["bitfinex","BTCUSD",1720888422668,0.71887808,58857.0,58856.0,0.0008608]
["bitfinex","BTCUSD",1720888423126,0.71887795,58857.0,58856.0,0.0008608]
["bitfinex","BTCUSD",1720888423591,0.87085234,58857.0,58856.0,0.0008608]
["bitfinex","BTCUSD",1720888423993,0.71887795,58857.0,58856.0,0.0008608]
["bitfinex","BTCUSD",1720888424944,0.71884102,58857.0,58856.0,0.0008608]
["bitfinex","BTCUSD",1720888425362,0.71884102,58857.0,58856.0,0.0058608]
["bitfinex","BTCUSD",1720888425568,0.75184102,58857.0,58856.0,0.0058608]
["bitfinex","BTCUSD",1720888425764,0.735343,58857.0,58856.0,0.0058608]
["bitfinex","BTCUSD",1720888426012,0.75175128,58857.0,58856.0,0.0058608]
["bitfinex","BTCUSD",1720888426275,0.48210828,58857.0,58856.0,0.0058608]
["bitfinex","BTCUSD",1720888426600,0.48210828,58857.0,58856.0,0.0158608]
["bitfinex","BTCUSD",1720888426601,0.48310828,58857.0,58856.0,0.0158608]
["bitfinex","BTCUSD",1720888426715,0.63096028,58857.0,58856.0,0.0158608]
["bitfinex","BTCUSD",1720888426908,0.48310828,58857.0,58856.0,0.0158608]
["bitfinex","BTCUSD",1720888427114,0.62276028,58857.0,58856.0,0.0158608]
["bitfinex","BTCUSD",1720888427316,0.48310828,58857.0,58856.0,0.0158608]
["bitfinex","BTCUSD",1720888427544,0.26450828,58857.0,58856.0,0.0158608]
["bitfinex","BTCUSD",1720888427980,0.26450828,58857.0,58856.0,0.26241782]
["bitfinex","BTCUSD",1720888428851,0.11840828,58857.0,58856.0,0.26241782]
["bitfinex","BTCUSD",1720888429815,0.11740828,58857.0,58856.0,0.26241782]
["bitfinex","BTCUSD",1720888430042,0.10183,58857.0,58856.0,0.26241782]
["bitfinex","BTCUSD",1720888430242,0.00183,58857.0,58856.0,0.26241782]
["bitfinex","BTCUSD",1720888431733,0.01962576,58857.0,58856.0,0.26241782]
["bitfinex","BTCUSD",1720888433206,0.01962576,58857.0,58856.0,0.32551782]
["bitfinex","BTCUSD",1720888433546,0.03611,58857.0,58856.0,0.32551782]
["bitfinex","BTCUSD",1720888433746,0.21191,58857.0,58856.0,0.0158608]
["bitfinex","BTCUSD",1720888434007,0.65699756,58857.0,58856.0,0.0158608]
["bitfinex","BTCUSD",1720888434218,0.55572475,58857.0,58856.0,0.0158608]
["bitfinex","BTCUSD",1720888434446,1.42168675,58857.0,58856.0,0.01582037]
["bitfinex","BTCUSD",1720888434568,0.68219947,58857.0,58856.0,0.01582037]
["bitfinex","BTCUSD",1720888434768,1.42168675,58857.0,58856.0,0.01582037]
["bitfinex","BTCUSD",1720888435024,0.55696632,58857.0,58856.0,0.01582037]
["bitfinex","BTCUSD",1720888435245,1.42292832,58857.0,58856.0,0.01582037]
["bitfinex","BTCUSD",1720888435436,1.42192832,58857.0,58856.0,0.00082037]
["bitfinex","BTCUSD",1720888435642,1.37898776,58857.0,58856.0,0.00082037]
["bitfinex","BTCUSD",1720888435790,1.75101244,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888435989,0.88505044,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888436189,0.73041188,58857.0,58856.0,0.00082037]
["bitfinex","BTCUSD",1720888436408,2.53517288,58857.0,58856.0,0.00082037]
["bitfinex","BTCUSD",1720888436614,2.53817288,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888436815,2.05865988,58857.0,58856.0,0.00082037]
["bitfinex","BTCUSD",1720888437016,2.08387463,58857.0,58856.0,0.00082037]
["bitfinex","BTCUSD",1720888437218,2.08687463,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888437411,2.06165988,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888437612,2.06665988,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888437834,2.09187463,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888438410,2.06165988,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888438611,2.09387463,58857.0,58856.0,0.00282037]
["bitfinex","BTCUSD",1720888438824,1.06046888,58857.0,58856.0,0.00282037]
["bitfinex","BTCUSD",1720888439201,0.79518985,58857.0,58856.0,0.00282037]
["bitfinex","BTCUSD",1720888439965,0.79218985,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888440167,0.80233408,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888440364,0.65251308,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888440565,0.66451308,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888441587,0.65725578,58857.0,58856.0,0.00082037]
["bitfinex","BTCUSD",1720888442175,0.65725911,58857.0,58856.0,0.00082037]
["bitfinex","BTCUSD",1720888442521,0.65725911,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888442719,0.66325911,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888443544,0.52549611,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888444119,0.52578329,58857.0,58856.0,0.00182037]
["bitfinex","BTCUSD",1720888444752,0.52578329,58857.0,58850.0,0.17478525]
["bitfinex","BTCUSD",1720888444950,0.001,58851.0,58850.0,0.16180562]
["bitfinex","BTCUSD",1720888445153,0.001,58844.0,58838.0,0.16180562]
["bitfinex","BTCUSD",1720888445351,0.01782549,58843.0,58842.0,0.16180562]
["bitfinex","BTCUSD",1720888445714,0.01882549,58843.0,58842.0,0.16180562]
["bitfinex","BTCUSD",1720888445912,0.001,58842.0,58841.0,0.16455524]
["bitfinex","BTCUSD",1720888446117,0.01882549,58842.0,58841.0,0.16455524]
["bitfinex","BTCUSD",1720888446357,0.01882549,58842.0,58841.0,0.23632701]
["bitfinex","BTCUSD",1720888447241,0.03662125,58842.0,58841.0,0.23632701]
["bitfinex","BTCUSD",1720888447429,0.03762125,58842.0,58841.0,0.24332701]
["bitfinex","BTCUSD",1720888447845,0.03762125,58842.0,58841.0,0.17155524]
["bitfinex","BTCUSD",1720888448046,0.03762125,58842.0,58841.0,0.24332701]
["bitfinex","BTCUSD",1720888448250,0.01979576,58842.0,58841.0,0.24332701]
["bitfinex","BTCUSD",1720888448457,0.0375087,58842.0,58841.0,0.24332701]
["bitfinex","BTCUSD",1720888449084,0.0385087,58842.0,58841.0,0.17555524]
["bitfinex","BTCUSD",1720888449891,0.0385087,58842.0,58841.0,0.24732701]
["bitfinex","BTCUSD",1720888451511,0.03828155,58842.0,58841.0,0.24732701]
["bitfinex","BTCUSD",1720888451954,0.02079576,58842.0,58841.0,0.24732701]
["bitfinex","BTCUSD",1720888452268,0.03826888,58842.0,58841.0,0.24732701]
["bitfinex","BTCUSD",1720888453930,0.03826888,58842.0,58841.0,0.17555524]
["bitfinex","BTCUSD",1720888454108,0.03816884,58842.0,58841.0,0.17555524]
["bitfinex","BTCUSD",1720888454511,0.03816884,58842.0,58841.0,0.01374962]
["bitfinex","BTCUSD",1720888454723,0.02079576,58842.0,58841.0,0.01374962]
["bitfinex","BTCUSD",1720888454931,0.49863476,58842.0,58841.0,0.01374962]
["bitfinex","BTCUSD",1720888455098,1.03019886,58842.0,58841.0,0.01374962]
["bitfinex","BTCUSD",1720888455421,0.83703186,58842.0,58841.0,0.01374962]
["bitfinex","BTCUSD",1720888455714,0.87003186,58842.0,58841.0,0.01374962]
["bitfinex","BTCUSD",1720888455913,0.86903186,58842.0,58841.0,0.00974962]
["bitfinex","BTCUSD",1720888456118,0.83603186,58842.0,58841.0,0.00974962]
["bitfinex","BTCUSD",1720888456557,0.83703186,58842.0,58841.0,0.01474962]
["bitfinex","BTCUSD",1720888456758,0.87003186,58842.0,58841.0,0.01474962]
["bitfinex","BTCUSD",1720888457095,0.86903186,58842.0,58841.0,0.00974962]
["bitfinex","BTCUSD",1720888457270,0.86903186,58842.0,58841.0,0.01474962]
["bitfinex","BTCUSD",1720888457271,0.87003186,58842.0,58841.0,0.01474962]
["bitfinex","BTCUSD",1720888458008,0.85219176,58842.0,58841.0,0.00774962]
["bitfinex","BTCUSD",1720888458180,0.86929961,58842.0,58841.0,0.01274962]
["bitfinex","BTCUSD",1720888458386,0.81146661,58842.0,58841.0,0.01274962]
["bitfinex","BTCUSD",1720888458537,0.81146661,58842.0,58841.0,0.00774962]
["bitfinex","BTCUSD",1720888458942,0.81146661,58842.0,58841.0,0.00874962]
["bitfinex","BTCUSD",1720888459145,0.79435876,58842.0,58841.0,0.00874962]
["bitfinex","BTCUSD",1720888459378,0.81109376,58842.0,58841.0,0.00874962]
["bitfinex","BTCUSD",1720888459827,0.81109376,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888460607,0.93768463,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888460808,0.81109376,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888463459,0.31423076,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888463640,0.85631376,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888464039,0.83957876,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888464244,1.00851735,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888464463,0.85631413,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888464715,0.58371576,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888464829,0.60045137,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888465642,0.52415137,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888466041,0.52415137,58842.0,58841.0,0.17051229]
["bitfinex","BTCUSD",1720888466042,0.13653137,58842.0,58841.0,0.17051229]
["bitfinex","BTCUSD",1720888466236,0.58548378,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888466437,0.53325137,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888466643,0.48011037,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888466874,0.33840137,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888468071,0.32166576,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888468247,0.33836433,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888469499,0.37136433,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888469712,0.50961697,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888469909,0.30774697,58842.0,58841.0,0.17051229]
["bitfinex","BTCUSD",1720888470109,0.13649433,58842.0,58841.0,0.24228406]
["bitfinex","BTCUSD",1720888470311,0.13649433,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888470312,0.03649433,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888470523,0.20774697,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888470764,0.30774697,58842.0,58841.0,0.17051229]
["bitfinex","BTCUSD",1720888470963,0.13649433,58842.0,58841.0,0.24228406]
["bitfinex","BTCUSD",1720888471164,0.13649433,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888471342,0.33867655,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888471630,0.24586555,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888471768,0.22896876,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888471962,0.278866,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888474246,0.278866,58842.0,58841.0,0.24228406]
["bitfinex","BTCUSD",1720888474247,0.245866,58842.0,58841.0,0.24228406]
["bitfinex","BTCUSD",1720888474621,0.22896876,58842.0,58841.0,0.37848406]
["bitfinex","BTCUSD",1720888474825,0.13667411,58842.0,58841.0,0.37848406]
["bitfinex","BTCUSD",1720888475028,0.03567411,58842.0,58841.0,0.37848406]
["bitfinex","BTCUSD",1720888476330,0.03567411,58842.0,58841.0,0.43848406]
["bitfinex","BTCUSD",1720888476535,0.03567411,58842.0,58841.0,0.37848406]
["bitfinex","BTCUSD",1720888477336,0.03467411,58842.0,58841.0,0.37348406]
["bitfinex","BTCUSD",1720888477544,0.03467411,58842.0,58841.0,0.43348406]
["bitfinex","BTCUSD",1720888477801,0.03567411,58842.0,58841.0,0.43748406]
["bitfinex","BTCUSD",1720888478024,0.03525705,58842.0,58841.0,0.43748406]
["bitfinex","BTCUSD",1720888478556,0.03425705,58842.0,58841.0,0.43348406]
["bitfinex","BTCUSD",1720888479008,0.03425705,58842.0,58841.0,0.43248406]
["bitfinex","BTCUSD",1720888479245,0.03425705,58842.0,58841.0,0.50757247]
["bitfinex","BTCUSD",1720888479414,0.03425705,58842.0,58841.0,0.43648406]
["bitfinex","BTCUSD",1720888479742,0.03425705,58842.0,58841.0,0.43248406]
["bitfinex","BTCUSD",1720888479859,0.03425705,58842.0,58841.0,0.44348406]
["bitfinex","BTCUSD",1720888479860,0.03525705,58842.0,58841.0,0.44348406]
["bitfinex","BTCUSD",1720888480488,0.03625705,58842.0,58841.0,0.45748406]
["bitfinex","BTCUSD",1720888481209,0.03625705,58842.0,58841.0,0.02770667]
["bitfinex","BTCUSD",1720888481210,0.02079576,58842.0,58841.0,0.02770667]
["bitfinex","BTCUSD",1720888481407,0.20871678,58842.0,58841.0,0.02770667]
["bitfinex","BTCUSD",1720888481626,0.12079576,58842.0,58841.0,0.02770667]
["bitfinex","BTCUSD",1720888481825,0.13720118,58842.0,58841.0,0.18951229]
["bitfinex","BTCUSD",1720888482031,0.13620118,58842.0,58841.0,0.17551229]
["bitfinex","BTCUSD",1720888482406,0.13620118,58842.0,58841.0,0.01970667]
["bitfinex","BTCUSD",1720888482614,0.44820818,58842.0,58841.0,0.01970667]
["bitfinex","BTCUSD",1720888482953,0.33120018,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888483089,0.29520018,58842.0,58841.0,0.01170667]
["bitfinex","BTCUSD",1720888483507,0.29520018,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888483889,0.33306165,58842.0,58841.0,0.00870667]
["bitfinex","BTCUSD",1720888484115,0.33306165,58842.0,58841.0,0.00270667]
["bitfinex","BTCUSD",1720888484281,0.33306165,58842.0,58841.0,0.00570667]
["bitfinex","BTCUSD",1720888484487,0.33254795,58842.0,58841.0,0.00570667]
["bitfinex","BTCUSD",1720888484997,0.33354795,58842.0,58841.0,0.01470667]
["bitfinex","BTCUSD",1720888485416,0.30054795,58842.0,58841.0,0.01470667]
["bitfinex","BTCUSD",1720888485920,0.29954795,58842.0,58841.0,0.00570667]
["bitfinex","BTCUSD",1720888486108,0.13954895,58842.0,58841.0,0.00570667]
["bitfinex","BTCUSD",1720888487617,0.13954895,58842.0,58841.0,0.01170667]
["bitfinex","BTCUSD",1720888487761,0.14054895,58842.0,58841.0,0.24528406]
["bitfinex","BTCUSD",1720888488207,0.13954895,58842.0,58841.0,0.23928406]
["bitfinex","BTCUSD",1720888488587,0.14054895,58842.0,58841.0,0.24828406]
["bitfinex","BTCUSD",1720888488792,0.03954895,58842.0,58841.0,0.36243247]
["bitfinex","BTCUSD",1720888488997,0.03954895,58842.0,58841.0,0.38148406]
["bitfinex","BTCUSD",1720888489198,0.03854895,58842.0,58841.0,0.37248406]
["bitfinex","BTCUSD",1720888489720,0.03954895,58842.0,58841.0,0.44248406]
["bitfinex","BTCUSD",1720888489988,0.19205895,58842.0,58841.0,0.44248406]
["bitfinex","BTCUSD",1720888490717,0.19205895,58842.0,58841.0,0.44348406]
["bitfinex","BTCUSD",1720888491131,0.19205191,58842.0,58841.0,0.44248406]
["bitfinex","BTCUSD",1720888491375,0.03954895,58842.0,58841.0,0.38248406]
["bitfinex","BTCUSD",1720888491599,0.03954895,58842.0,58841.0,0.38748406]
["bitfinex","BTCUSD",1720888491600,0.19204509,58842.0,58841.0,0.38748406]
["bitfinex","BTCUSD",1720888491792,0.03955395,58842.0,58841.0,0.38748406]
["bitfinex","BTCUSD",1720888492826,0.03955395,58842.0,58841.0,0.31178406]
["bitfinex","BTCUSD",1720888492983,0.03955395,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888493192,0.04055395,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888493416,0.04055395,58842.0,58841.0,0.01770667]
["bitfinex","BTCUSD",1720888493538,0.04055395,58842.0,58841.0,0.17951229]
["bitfinex","BTCUSD",1720888494235,0.04055395,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888494236,0.03955395,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888494464,0.01879576,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888494849,0.03947188,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888495885,0.04030188,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888496090,0.04030188,58842.0,58841.0,0.33641247]
["bitfinex","BTCUSD",1720888496301,0.04030188,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888496759,0.04130188,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888496957,0.04030188,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888497155,0.04030188,58842.0,58841.0,0.33038406]
["bitfinex","BTCUSD",1720888497568,0.19270789,58842.0,58841.0,0.33038406]
["bitfinex","BTCUSD",1720888497785,0.04020729,58842.0,58841.0,0.48802247]
["bitfinex","BTCUSD",1720888498211,0.04020729,58842.0,58841.0,0.39498406]
["bitfinex","BTCUSD",1720888499324,0.19260948,58842.0,58841.0,0.39498406]
["bitfinex","BTCUSD",1720888500182,0.19260948,58842.0,58841.0,0.31588406]
["bitfinex","BTCUSD",1720888500693,0.19260948,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888500935,0.1922205,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888501363,0.19238588,58842.0,58841.0,0.25128406]
["bitfinex","BTCUSD",1720888501613,0.19238588,58842.0,58841.0,0.34892247]
["bitfinex","BTCUSD",1720888501883,0.04001928,58842.0,58841.0,0.48802247]
["bitfinex","BTCUSD",1720888502302,0.04001928,58842.0,58841.0,0.45498406]
["bitfinex","BTCUSD",1720888502712,0.04001928,58842.0,58841.0,0.39498406]
["bitfinex","BTCUSD",1720888502923,0.04001928,58842.0,58841.0,0.45498406]
["bitfinex","BTCUSD",1720888503321,0.04001928,58842.0,58841.0,0.39498406]
["bitfinex","BTCUSD",1720888503519,0.03963492,58842.0,58841.0,0.39498406]
["bitfinex","BTCUSD",1720888504473,0.03963492,58842.0,58841.0,0.45498406]
["bitfinex","BTCUSD",1720888505508,0.03963492,58842.0,58841.0,0.87888247]
["bitfinex","BTCUSD",1720888505709,0.03963492,58842.0,58841.0,0.90188247]
["bitfinex","BTCUSD",1720888505883,0.03964987,58842.0,58841.0,0.90188247]
["bitfinex","BTCUSD",1720888506209,0.03964987,58842.0,58841.0,0.85638406]
["bitfinex","BTCUSD",1720888506811,0.03835116,58842.0,58841.0,0.84638406]
["bitfinex","BTCUSD",1720888507369,0.03835116,58842.0,58841.0,1.04638406]
["bitfinex","BTCUSD",1720888507588,0.03835116,58842.0,58841.0,1.04138406]
["bitfinex","BTCUSD",1720888507812,0.03835116,58842.0,58841.0,1.14552247]
["bitfinex","BTCUSD",1720888508009,0.04035116,58842.0,58841.0,1.17052247]
["bitfinex","BTCUSD",1720888508230,0.03935116,58842.0,58841.0,1.15952247]
["bitfinex","BTCUSD",1720888508706,0.04035116,58842.0,58841.0,1.17352247]
["bitfinex","BTCUSD",1720888508909,0.02058189,58842.0,58841.0,1.17352247]
["bitfinex","BTCUSD",1720888509555,0.02058189,58842.0,58841.0,0.86938406]
["bitfinex","BTCUSD",1720888509731,0.02058189,58842.0,58841.0,0.77038406]
["bitfinex","BTCUSD",1720888509936,0.02058189,58842.0,58841.0,0.46798406]
["bitfinex","BTCUSD",1720888510150,0.04088369,58842.0,58841.0,0.56798406]
["bitfinex","BTCUSD",1720888510616,0.04088702,58842.0,58841.0,0.56798406]
["bitfinex","BTCUSD",1720888511347,0.04088702,58842.0,58841.0,0.40798406]
["bitfinex","BTCUSD",1720888511554,0.04088702,58842.0,58841.0,0.32428406]
["bitfinex","BTCUSD",1720888511959,0.04088702,58842.0,58841.0,0.26428406]
["bitfinex","BTCUSD",1720888512364,0.19321528,58842.0,58841.0,0.26428406]
["bitfinex","BTCUSD",1720888512589,0.19381821,58842.0,58841.0,0.26428406]
["bitfinex","BTCUSD",1720888512782,0.04148995,58842.0,58841.0,0.26428406]
["bitfinex","BTCUSD",1720888513187,0.04148995,58842.0,58841.0,0.25028406]
["bitfinex","BTCUSD",1720888513188,0.0404939,58842.0,58841.0,0.25028406]
["bitfinex","BTCUSD",1720888513948,0.0394939,58842.0,58841.0,0.31028406]
["bitfinex","BTCUSD",1720888514103,0.19180361,58842.0,58841.0,0.25028406]
["bitfinex","BTCUSD",1720888514302,0.0394939,58842.0,58841.0,0.25028406]
["bitfinex","BTCUSD",1720888514642,0.0384939,58842.0,58841.0,0.23628406]
["bitfinex","BTCUSD",1720888515055,0.0384939,58842.0,58841.0,0.25028406]
["bitfinex","BTCUSD",1720888515250,0.0384939,58842.0,58841.0,0.31028406]
["bitfinex","BTCUSD",1720888515421,0.0384939,58842.0,58841.0,0.30628406]
["bitfinex","BTCUSD",1720888515862,0.0384939,58842.0,58841.0,0.32028406]
["bitfinex","BTCUSD",1720888516608,0.01858189,58842.0,58841.0,0.35231247]
["bitfinex","BTCUSD",1720888516982,0.03918799,58842.0,58841.0,0.35231247]
["bitfinex","BTCUSD",1720888517323,0.19154876,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888518073,0.03918799,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888519478,0.03870004,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888520009,0.01858189,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888520618,0.03876107,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888522714,0.10100822,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888522918,0.35290917,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888523121,0.18140822,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888523274,0.18141386,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888524112,0.03901386,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888524313,0.03901386,58842.0,58841.0,0.28631247]
["bitfinex","BTCUSD",1720888526440,0.03901386,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888526790,0.03902418,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888529929,0.01858189,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888530142,0.03936012,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888530553,0.03931196,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888531540,0.2108731,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888533391,0.21077701,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888534214,0.03922799,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888534417,0.03922799,58842.0,58841.0,0.32028406]
["bitfinex","BTCUSD",1720888534418,0.21081592,58842.0,58841.0,0.32028406]
["bitfinex","BTCUSD",1720888534851,0.03922799,58842.0,58841.0,0.32028406]
["bitfinex","BTCUSD",1720888535269,0.03922799,58842.0,58841.0,0.35231247]
["bitfinex","BTCUSD",1720888535794,0.03922799,58842.0,58841.0,0.32028406]
["bitfinex","BTCUSD",1720888536589,0.03917578,58842.0,58841.0,0.32028406]
["bitfinex","BTCUSD",1720888538441,0.03917578,58842.0,58841.0,0.26028406]
["bitfinex","BTCUSD",1720888538645,0.03917578,58842.0,58841.0,0.26368267]
["bitfinex","BTCUSD",1720888539019,0.03917578,58842.0,58841.0,0.32368267]
["bitfinex","BTCUSD",1720888540082,0.01858189,58842.0,58841.0,0.32368267]
["bitfinex","BTCUSD",1720888540475,0.03928809,58842.0,58841.0,0.32368267]
["bitfinex","BTCUSD",1720888540641,0.01858189,58842.0,58841.0,0.32368267]
["bitfinex","BTCUSD",1720888540853,0.03928809,58842.0,58841.0,0.32368267]
["bitfinex","BTCUSD",1720888541633,0.03928809,58842.0,58841.0,0.47258267]
["bitfinex","BTCUSD",1720888542263,0.03928809,58842.0,58841.0,0.46918406]
["bitfinex","BTCUSD",1720888542637,0.03898719,58842.0,58841.0,0.46918406]
["bitfinex","BTCUSD",1720888543443,0.19152591,58842.0,58841.0,0.46918406]
["bitfinex","BTCUSD",1720888543915,0.03898668,58842.0,58841.0,0.46918406]
["bitfinex","BTCUSD",1720888545479,0.03898668,58842.0,58841.0,0.59118406]
["bitfinex","BTCUSD",1720888545853,0.03898668,58842.0,58841.0,0.79118406]
["bitfinex","BTCUSD",1720888546064,0.03898668,58842.0,58841.0,0.97058406]
["bitfinex","BTCUSD",1720888546265,0.16611304,58842.0,58841.0,1.08640247]
["bitfinex","BTCUSD",1720888546474,0.03898668,58842.0,58841.0,0.88640247]
["bitfinex","BTCUSD",1720888546945,0.03898668,58842.0,58841.0,1.18640247]
["bitfinex","BTCUSD",1720888547156,0.03898668,58842.0,58841.0,1.17240247]
["bitfinex","BTCUSD",1720888547367,0.01858189,58842.0,58841.0,1.17240247]
["bitfinex","BTCUSD",1720888547779,0.01858189,58842.0,58841.0,1.16240247]
["bitfinex","BTCUSD",1720888547926,0.01858189,58842.0,58841.0,1.17640247]
["bitfinex","BTCUSD",1720888548362,0.01858189,58842.0,58841.0,1.16240247]
["bitfinex","BTCUSD",1720888548741,0.01858189,58842.0,58841.0,1.17640247]
["bitfinex","BTCUSD",1720888550502,0.01858189,58842.0,58841.0,1.19040247]
["bitfinex","BTCUSD",1720888551557,0.01858189,58842.0,58841.0,1.20078872]
["bitfinex","BTCUSD",1720888552444,0.01858189,58842.0,58841.0,1.18678872]
["bitfinex","BTCUSD",1720888554660,0.01858189,58842.0,58841.0,1.20078872]
["bitfinex","BTCUSD",1720888566153,0.03960292,58842.0,58841.0,1.20078872]
["bitfinex","BTCUSD",1720888569174,0.03973471,58842.0,58841.0,1.00078872]
["bitfinex","BTCUSD",1720888570453,0.03973471,58842.0,58841.0,1.20078872]
["bitfinex","BTCUSD",1720888571666,0.01858189,58842.0,58841.0,1.20078872]
["bitfinex","BTCUSD",1720888573008,0.00083,58842.0,58841.0,1.31975272]
["bitfinex","BTCUSD",1720888573215,0.00083,58842.0,58841.0,1.55768172]
["bitfinex","BTCUSD",1720888577513,0.00083,58850.0,58841.0,1.55768172]
["bitfinex","BTCUSD",1720888577690,0.00083,58850.0,58849.0,1.22302539]
["bitfinex","BTCUSD",1720888577931,0.00083,58850.0,58849.0,1.24602539]
["bitfinex","BTCUSD",1720888578147,0.00083,58850.0,58849.0,1.48392139]
["bitfinex","BTCUSD",1720888578563,0.00083,58850.0,58849.0,1.72181739]
["bitfinex","BTCUSD",1720888578791,0.00083,58857.0,58856.0,0.87197739]
["bitfinex","BTCUSD",1720888578994,0.00083,58857.0,58856.0,1.22616873]
["bitfinex","BTCUSD",1720888579973,0.00083,58857.0,58856.0,1.58297073]
["bitfinex","BTCUSD",1720888580115,0.00083,58857.0,58856.0,1.59097073]
["bitfinex","BTCUSD",1720888581546,0.00083,58857.0,58856.0,1.58297073]
["bitfinex","BTCUSD",1720888581741,0.00083,58857.0,58856.0,1.59697073]
["bitfinex","BTCUSD",1720888581964,0.00083,58857.0,58856.0,1.61097073]
["bitfinex","BTCUSD",1720888582407,0.00083,58857.0,58856.0,1.37310273]
["bitfinex","BTCUSD",1720888584763,0.00083,58857.0,58856.0,1.25416873]
["bitfinex","BTCUSD",1720888585198,0.00083,58857.0,58856.0,1.26455764]
["bitfinex","BTCUSD",1720888585398,0.00083,58857.0,58856.0,1.38349164]
["bitfinex","BTCUSD",1720888586225,0.10456245,58873.0,58856.0,1.38349164]
["bitfinex","BTCUSD",1720888586226,0.00306353,58872.0,58871.0,0.62720562]
["bitfinex","BTCUSD",1720888586391,0.00306353,58872.0,58871.0,0.75957739]
["bitfinex","BTCUSD",1720888586599,0.00306353,58881.0,58880.0,0.29357739]
["bitfinex","BTCUSD",1720888586819,0.02447648,58881.0,58880.0,0.29357739]
["bitfinex","BTCUSD",1720888587016,0.02141295,58881.0,58880.0,0.29357739]
["bitfinex","BTCUSD",1720888587459,0.1424,58882.0,58881.0,0.29357739]
["bitfinex","BTCUSD",1720888587688,0.16320447,58882.0,58881.0,0.34821094]
["bitfinex","BTCUSD",1720888588478,0.1424,58882.0,58881.0,0.34821094]
["bitfinex","BTCUSD",1720888589346,0.1424,58882.0,58881.0,0.31657739]
["bitfinex","BTCUSD",1720888589905,0.1424,58882.0,58881.0,0.41457379]
["bitfinex","BTCUSD",1720888590137,0.0652,58885.0,58884.0,0.29357739]
["bitfinex","BTCUSD",1720888590287,0.0652,58885.0,58884.0,0.35803477]
["bitfinex","BTCUSD",1720888590492,0.00083,58887.0,58886.0,0.57197739]
["bitfinex","BTCUSD",1720888590898,0.00083,58887.0,58886.0,0.68257739]
["bitfinex","BTCUSD",1720888593080,0.00083,58887.0,58886.0,0.50317739]
["bitfinex","BTCUSD",1720888593434,0.00083,58887.0,58886.0,0.51717739]
["bitfinex","BTCUSD",1720888593639,0.00083,58887.0,58886.0,0.62176087]
["bitfinex","BTCUSD",1720888594738,0.00083,58887.0,58886.0,1.06276087]
["bitfinex","BTCUSD",1720888594856,0.00083,58887.0,58886.0,1.15296087]
["bitfinex","BTCUSD",1720888595284,0.00083,58887.0,58886.0,1.25296087]
["bitfinex","BTCUSD",1720888596481,0.00083,58887.0,58886.0,1.26314889]
["bitfinex","BTCUSD",1720888598812,0.00083,58887.0,58886.0,1.36314889]
["bitfinex","BTCUSD",1720888599017,0.00083,58887.0,58886.0,1.48202189]
["bitfinex","BTCUSD",1720888599622,0.00083,58887.0,58886.0,1.71976889]
["bitfinex","BTCUSD",1720888600047,0.00083,58887.0,58886.0,1.31748992]
["bitfinex","BTCUSD",1720888600342,0.00083,58887.0,58886.0,1.33514889]
["bitfinex","BTCUSD",1720888600547,0.00083,58887.0,58886.0,1.34914889]
["bitfinex","BTCUSD",1720888602760,0.00083,58887.0,58886.0,1.36314889]
["bitfinex","BTCUSD",1720888603674,0.0903,58901.0,58900.0,0.39257739]
["bitfinex","BTCUSD",1720888603851,0.0903,58901.0,58900.0,0.43183513]
["bitfinex","BTCUSD",1720888605615,0.0903,58901.0,58900.0,0.33283513]
["bitfinex","BTCUSD",1720888605788,0.0903,58901.0,58900.0,0.35583513]
["bitfinex","BTCUSD",1720888605993,0.0903,58901.0,58900.0,0.36983513]
["bitfinex","BTCUSD",1720888606219,0.0903,58901.0,58900.0,0.38383513]
["bitfinex","BTCUSD",1720888606793,0.0903,58901.0,58900.0,0.48283513]
["bitfinex","BTCUSD",1720888610817,0.0903,58901.0,58900.0,0.38383513]
["bitfinex","BTCUSD",1720888611042,0.0903,58901.0,58900.0,0.48283513]
["bitfinex","BTCUSD",1720888611651,0.0903,58901.0,58900.0,0.38383513]
["bitfinex","BTCUSD",1720888612418,0.0903,58901.0,58900.0,0.48283513]
["bitfinex","BTCUSD",1720888613461,0.0903,58901.0,58900.0,0.38383513]
["bitfinex","BTCUSD",1720888613658,0.0903,58901.0,58900.0,0.34457739]
["bitfinex","BTCUSD",1720888614464,0.0903,58901.0,58900.0,0.28457739]
["bitfinex","BTCUSD",1720888614728,0.1505,58901.0,58900.0,0.26157739]
["bitfinex","BTCUSD",1720888615435,0.1505,58901.0,58900.0,0.24757739]
["bitfinex","BTCUSD",1720888615966,0.1505,58901.0,58900.0,0.30933513]
["bitfinex","BTCUSD",1720888616167,0.1505,58901.0,58900.0,0.27057739]
["bitfinex","BTCUSD",1720888616642,0.1505,58901.0,58900.0,0.25657739]
["bitfinex","BTCUSD",1720888616820,0.1505,58901.0,58900.0,0.27057739]
["bitfinex","BTCUSD",1720888617222,0.1505,58901.0,58900.0,0.28457739]
["bitfinex","BTCUSD",1720888617421,0.1505,58901.0,58900.0,0.27057739]
["bitfinex","BTCUSD",1720888617626,0.1505,58901.0,58900.0,0.25657739]
["bitfinex","BTCUSD",1720888619885,0.1505,58901.0,58900.0,0.28457739]
["bitfinex","BTCUSD",1720888620126,0.1505,58901.0,58900.0,0.27057739]
["bitfinex","BTCUSD",1720888620365,0.1505,58901.0,58900.0,0.28457739]
["bitfinex","BTCUSD",1720888620584,0.1505,58901.0,58900.0,0.27057739]
["bitfinex","BTCUSD",1720888620822,0.1505,58901.0,58900.0,0.28457739]
["bitfinex","BTCUSD",1720888622535,0.17281778,58901.0,58900.0,0.28457739]
["bitfinex","BTCUSD",1720888622771,0.17281778,58901.0,58900.0,0.25657739]
["bitfinex","BTCUSD",1720888623130,0.17281778,58901.0,58900.0,0.27057739]
["bitfinex","BTCUSD",1720888623371,0.17381778,58901.0,58900.0,0.051]
["bitfinex","BTCUSD",1720888623581,0.03061778,58901.0,58900.0,0.27057739]
["bitfinex","BTCUSD",1720888623784,0.03104155,58901.0,58900.0,0.28457739]
["bitfinex","BTCUSD",1720888624342,0.03104155,58901.0,58900.0,0.27057739]
["bitfinex","BTCUSD",1720888624343,0.03103775,58901.0,58900.0,0.27057739]
["bitfinex","BTCUSD",1720888624907,0.03103775,58901.0,58900.0,0.25657739]
["bitfinex","BTCUSD",1720888625110,0.16863775,58901.0,58900.0,0.18480562]
["bitfinex","BTCUSD",1720888625640,0.16863775,58901.0,58900.0,0.023]
["bitfinex","BTCUSD",1720888625844,0.16863775,58901.0,58898.0,0.16180562]
["bitfinex","BTCUSD",1720888625845,0.1376,58900.0,58899.0,0.023]
["bitfinex","BTCUSD",1720888626072,0.16033775,58900.0,58899.0,0.023]
["bitfinex","BTCUSD",1720888626283,0.16033775,58900.0,58888.0,0.16180562]
["bitfinex","BTCUSD",1720888626284,0.001,58895.0,58888.0,0.16180562]
["bitfinex","BTCUSD",1720888626514,0.0083,58901.0,58888.0,0.16180562]
["bitfinex","BTCUSD",1720888626515,0.1376,58889.0,58888.0,0.16180562]
["bitfinex","BTCUSD",1720888626716,0.16033775,58889.0,58888.0,0.16180562]
["bitfinex","BTCUSD",1720888627358,0.1376,58889.0,58888.0,0.16180562]
["bitfinex","BTCUSD",1720888627563,0.15932935,58889.0,58888.0,0.23357739]
["bitfinex","BTCUSD",1720888627948,0.15832935,58889.0,58888.0,0.26302643]
["bitfinex","BTCUSD",1720888628381,0.09812935,58889.0,58888.0,0.34602643]
["bitfinex","BTCUSD",1720888628553,0.09812935,58889.0,58888.0,0.33057739]
["bitfinex","BTCUSD",1720888629405,0.09812935,58889.0,58888.0,0.34457739]
["bitfinex","BTCUSD",1720888629603,0.09812935,58889.0,58888.0,0.33057739]
["bitfinex","BTCUSD",1720888629804,0.02172935,58889.0,58888.0,0.31657739]
["bitfinex","BTCUSD",1720888630009,0.02172935,58889.0,58888.0,0.36232643]
["bitfinex","BTCUSD",1720888630229,0.1441,58896.0,58895.0,0.23357739]
["bitfinex","BTCUSD",1720888630424,0.27085975,58900.0,58899.0,0.23357739]
["bitfinex","BTCUSD",1720888630675,0.1024392,58900.0,58899.0,0.25657739]
["bitfinex","BTCUSD",1720888630842,0.1024392,58900.0,58899.0,0.35053513]
["bitfinex","BTCUSD",1720888631086,0.0646,58903.0,58900.0,0.087]
["bitfinex","BTCUSD",1720888631232,0.031237,58901.0,58900.0,0.11]
["bitfinex","BTCUSD",1720888631625,0.031237,58901.0,58900.0,0.14735351]
["bitfinex","BTCUSD",1720888631828,0.031237,58901.0,58900.0,0.2939309]
["bitfinex","BTCUSD",1720888632375,0.13278021,58901.0,58900.0,0.2939309]
["bitfinex","BTCUSD",1720888632559,0.031237,58901.0,58900.0,0.2939309]
["bitfinex","BTCUSD",1720888632935,0.15816601,58901.0,58900.0,0.25657739]
["bitfinex","BTCUSD",1720888633168,0.031237,58901.0,58900.0,0.25657739]
["bitfinex","BTCUSD",1720888633299,0.031237,58901.0,58900.0,0.18480562]
["bitfinex","BTCUSD",1720888633504,0.11013313,58901.0,58900.0,0.18480562]
["bitfinex","BTCUSD",1720888633705,0.11013313,58901.0,58900.0,0.25657739]
["bitfinex","BTCUSD",1720888633909,0.0878,58901.0,58900.0,0.27057739]
["bitfinex","BTCUSD",1720888634111,0.11013395,58901.0,58900.0,0.27057739]
["bitfinex","BTCUSD",1720888634514,0.11013395,58901.0,58900.0,0.21280562]
["bitfinex","BTCUSD",1720888634741,0.11013395,58901.0,58900.0,0.19880562]
["bitfinex","BTCUSD",1720888635117,0.11013395,58901.0,58900.0,0.18480562]
["bitfinex","BTCUSD",1720888635696,0.11013395,58901.0,58900.0,0.25657739]
["bitfinex","BTCUSD",1720888636232,0.11013395,58901.0,58900.0,0.27057739]
["bitfinex","BTCUSD",1720888636880,0.11013395,58901.0,58900.0,0.28457739]
["bitfinex","BTCUSD",1720888637279,0.11022909,58901.0,58900.0,0.28457739]
["bitfinex","BTCUSD",1720888637494,0.28182468,58901.0,58900.0,0.28457739]
["bitfinex","BTCUSD",1720888638040,0.11122909,58901.0,58900.0,0.051]
["bitfinex","BTCUSD",1720888638245,0.17582909,58901.0,58900.0,0.051]
["bitfinex","BTCUSD",1720888638648,0.17582909,58901.0,58900.0,0.21280562]
["bitfinex","BTCUSD",1720888639036,0.17582909,58901.0,58900.0,0.051]
["bitfinex","BTCUSD",1720888639587,0.17582909,58901.0,58900.0,0.037]
["bitfinex","BTCUSD",1720888639766,0.17582909,58901.0,58900.0,0.051]
["bitfinex","BTCUSD",1720888639978,0.17586904,58901.0,58900.0,0.051]
["bitfinex","BTCUSD",1720888640170,0.17586904,58901.0,58900.0,0.19880562]
["bitfinex","BTCUSD",1720888640614,0.17586848,58901.0,58900.0,0.18480562]
["bitfinex","BTCUSD",1720888640776,0.17586848,58901.0,58900.0,0.023]
["bitfinex","BTCUSD",1720888640971,0.17586848,58901.0,58900.0,0.037]
["bitfinex","BTCUSD",1720888641265,0.31389353,58901.0,58900.0,0.044]
["bitfinex","BTCUSD",1720888641471,0.31389353,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1720888641472,0.34689353,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1720888641672,0.31389353,58901.0,58900.0,0.03]
["bitfinex","BTCUSD",1720888641880,0.31389353,58901.0,58900.0,0.042]
["bitfinex","BTCUSD",1720888642698,0.41819053,58901.0,58900.0,0.042]
["bitfinex","BTCUSD",1720888643110,0.41819053,58901.0,58900.0,0.035]
["bitfinex","BTCUSD",1720888643330,0.37944588,58901.0,58900.0,0.028]
["bitfinex","BTCUSD",1720888643754,0.37944588,58901.0,58900.0,0.033]
["bitfinex","BTCUSD",1720888643955,0.356931,58901.0,58900.0,0.033]
["bitfinex","BTCUSD",1720888644162,0.37965485,58901.0,58900.0,0.028]
["bitfinex","BTCUSD",1720888644803,0.41265485,58901.0,58900.0,0.038]
["bitfinex","BTCUSD",1720888645185,0.51265485,58901.0,58900.0,0.038]
["bitfinex","BTCUSD",1720888645739,0.56639385,58901.0,58900.0,0.038]
["bitfinex","BTCUSD",1720888645940,0.53339385,58901.0,58900.0,0.038]
["bitfinex","BTCUSD",1720888646152,0.27612385,58901.0,58900.0,0.038]
["bitfinex","BTCUSD",1720888646490,0.27612385,58901.0,58900.0,0.033]
["bitfinex","BTCUSD",1720888646800,0.27712385,58901.0,58900.0,0.023]
["bitfinex","BTCUSD",1720888647011,0.27712385,58901.0,58900.0,0.033]
["bitfinex","BTCUSD",1720888647360,0.27693327,58901.0,58900.0,0.033]
["bitfinex","BTCUSD",1720888647562,0.27693327,58901.0,58900.0,0.023]
["bitfinex","BTCUSD",1720888647792,0.27693327,58901.0,58900.0,0.027]
["bitfinex","BTCUSD",1720888648430,0.27693327,58901.0,58900.0,0.023]
["bitfinex","BTCUSD",1720888648629,0.27593327,58901.0,58900.0,0.033]
["bitfinex","BTCUSD",1720888648771,0.27588874,58901.0,58900.0,0.033]
["bitfinex","BTCUSD",1720888650249,0.27588874,58901.0,58900.0,0.06465774]
["bitfinex","BTCUSD",1720888650452,0.27588874,58901.0,58900.0,0.038]
["bitfinex","BTCUSD",1720888650656,0.27594426,58901.0,58900.0,0.19980562]
["bitfinex","BTCUSD",1720888650794,0.27594426,58901.0,58900.0,0.038]
["bitfinex","BTCUSD",1720888651200,0.27594426,58901.0,58900.0,0.048]
["bitfinex","BTCUSD",1720888652439,0.30894426,58901.0,58900.0,0.048]
["bitfinex","BTCUSD",1720888652641,0.30894426,58901.0,58900.0,0.025]
["bitfinex","BTCUSD",1720888653271,0.32584426,58901.0,58900.0,0.025]
["bitfinex","BTCUSD",1720888653473,0.32584426,58901.0,58900.0,0.015]
["bitfinex","BTCUSD",1720888653919,0.3260515,58901.0,58900.0,0.01]
["bitfinex","BTCUSD",1720888654221,0.32705041,58901.0,58900.0,0.033]
["bitfinex","BTCUSD",1720888654595,0.36524479,58901.0,58900.0,0.013]
["bitfinex","BTCUSD",1720888654801,1.26911979,58901.0,58900.0,0.013]
["bitfinex","BTCUSD",1720888654998,1.26911979,58901.0,58900.0,0.00082721]
["bitfinex","BTCUSD",1720888655198,1.26911979,58901.0,58887.0,0.000913]
["bitfinex","BTCUSD",1720888655199,0.1404,58888.0,58887.0,0.000913]
["bitfinex","BTCUSD",1720888655427,0.55752194,58888.0,58887.0,0.000913]
["bitfinex","BTCUSD",1720888655771,0.62452194,58888.0,58887.0,0.000913]
["bitfinex","BTCUSD",1720888656178,0.65752194,58888.0,58887.0,0.000913]
["bitfinex","BTCUSD",1720888657147,0.58364859,58888.0,58887.0,0.000913]
["bitfinex","BTCUSD",1720888657490,0.51768759,58888.0,58887.0,0.000913]
["bitfinex","BTCUSD",1720888657691,0.48468759,58888.0,58887.0,0.000913]
["bitfinex","BTCUSD",1720888657861,0.26308059,58888.0,58887.0,0.000913]
["bitfinex","BTCUSD",1720888658286,0.26308059,58888.0,58887.0,0.003913]
["bitfinex","BTCUSD",1720888658515,0.26408059,58888.0,58887.0,0.026913]
["bitfinex","BTCUSD",1720888658787,0.26308059,58888.0,58887.0,0.023913]
["bitfinex","BTCUSD",1720888659032,0.26308059,58888.0,58887.0,0.18571862]
["bitfinex","BTCUSD",1720888659205,0.26308059,58888.0,58887.0,0.023913]
["bitfinex","BTCUSD",1720888659206,0.20018059,58888.0,58887.0,0.023913]
["bitfinex","BTCUSD",1720888659988,0.20018059,58888.0,58887.0,0.25749039]
["bitfinex","BTCUSD",1720888660311,0.104,58888.0,58887.0,0.25749039]
["bitfinex","BTCUSD",1720888660486,0.12711893,58888.0,58887.0,0.18571862]
["bitfinex","BTCUSD",1720888660699,0.02711893,58888.0,58887.0,0.023913]
["bitfinex","BTCUSD",1720888660891,0.02710475,58888.0,58887.0,0.003913]
["bitfinex","BTCUSD",1720888661099,0.20030775,58888.0,58887.0,0.026913]
["bitfinex","BTCUSD",1720888661302,0.30030775,58888.0,58887.0,0.026913]
["bitfinex","BTCUSD",1720888661518,0.40980775,58888.0,58887.0,0.023913]
["bitfinex","BTCUSD",1720888661721,0.41080775,58888.0,58887.0,0.006913]
["bitfinex","BTCUSD",1720888661884,0.47370775,58888.0,58887.0,0.006913]
["bitfinex","BTCUSD",1720888662086,0.47470775,58888.0,58887.0,0.006913]
["bitfinex","BTCUSD",1720888662282,0.47370775,58888.0,58887.0,0.000913]
["bitfinex","BTCUSD",1720888662490,0.44070775,58888.0,58887.0,0.000913]
["bitfinex","BTCUSD",1720888662694,0.26450475,58888.0,58887.0,0.000913]
["bitfinex","BTCUSD",1720888662897,0.26450475,58888.0,58887.0,0.16271862]
["bitfinex","BTCUSD",1720888663121,0.26450475,58888.0,58887.0,0.18571862]
["bitfinex","BTCUSD",1720888663396,0.43581087,58888.0,58887.0,0.18571862]
["bitfinex","BTCUSD",1720888663542,0.2414,58888.0,58887.0,0.18571862]
["bitfinex","BTCUSD",1720888663727,0.43545366,58888.0,58887.0,0.18571862]
["bitfinex","BTCUSD",1720888663927,0.26415806,58888.0,58887.0,0.031913]
["bitfinex","BTCUSD",1720888664366,0.26415806,58888.0,58887.0,0.032913]
["bitfinex","BTCUSD",1720888665120,0.26415806,58888.0,58887.0,0.031913]
["bitfinex","BTCUSD",1720888665319,0.39339806,58888.0,58887.0,0.031913]
["bitfinex","BTCUSD",1720888665585,0.41059806,58888.0,58887.0,0.035913]
["bitfinex","BTCUSD",1720888666585,0.37759806,58888.0,58887.0,0.035913]
["bitfinex","BTCUSD",1720888667013,0.41064145,58888.0,58887.0,0.012913]
["bitfinex","BTCUSD",1720888669259,0.41064145,58888.0,58887.0,0.01283334]
["bitfinex","BTCUSD",1720888669467,0.37764145,58888.0,58887.0,0.01283334]
["bitfinex","BTCUSD",1720888670682,0.35484,58888.0,58887.0,0.01283334]
["bitfinex","BTCUSD",1720888670884,0.3780011,58888.0,58887.0,0.01283334]
["bitfinex","BTCUSD",1720888671868,0.5855741,58888.0,58887.0,0.01283334]
["bitfinex","BTCUSD",1720888672504,0.5645741,58888.0,58887.0,0.01283334]
["bitfinex","BTCUSD",1720888672976,0.56433978,58888.0,58887.0,0.01283334]
["bitfinex","BTCUSD",1720888673722,0.56437163,58888.0,58887.0,0.01283334]
["bitfinex","BTCUSD",1720888673952,0.26435863,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888674986,0.42138763,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888676215,0.42038763,58888.0,58887.0,0.02783334]
["bitfinex","BTCUSD",1720888676828,0.397429,58888.0,58887.0,0.02783334]
["bitfinex","BTCUSD",1720888677026,0.42048369,58888.0,58887.0,0.02783334]
["bitfinex","BTCUSD",1720888677234,0.42048369,58888.0,58887.0,0.02383334]
["bitfinex","BTCUSD",1720888677631,0.42048369,58888.0,58887.0,0.02583334]
["bitfinex","BTCUSD",1720888677933,0.42048369,58888.0,58887.0,0.00283334]
["bitfinex","BTCUSD",1720888678134,0.42048369,58888.0,58887.0,0.00083334]
["bitfinex","BTCUSD",1720888678364,0.42348369,58888.0,58887.0,0.00883334]
["bitfinex","BTCUSD",1720888678532,0.42448369,58888.0,58887.0,0.03183334]
["bitfinex","BTCUSD",1720888679164,0.42148369,58888.0,58887.0,0.03183334]
["bitfinex","BTCUSD",1720888680328,0.4216092,58888.0,58887.0,0.03183334]
["bitfinex","BTCUSD",1720888680904,0.42160918,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888682271,0.26458018,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888682471,0.20168018,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888682673,0.20162344,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888683139,0.20177598,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888684195,0.12527598,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888684341,0.02527598,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888684920,0.14630498,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888685129,0.24630498,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888686026,0.223029,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888686257,0.12519216,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888686385,0.02519216,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888687168,0.14622116,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888687379,0.24622116,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888687619,0.12519216,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888688405,0.02519216,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888688601,0.12519216,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888689156,0.12519216,58888.0,58887.0,0.26941073]
["bitfinex","BTCUSD",1720888689343,0.12519216,58888.0,58887.0,0.41751073]
["bitfinex","BTCUSD",1720888689344,0.02517143,58888.0,58887.0,0.41751073]
["bitfinex","BTCUSD",1720888689554,0.02417143,58888.0,58887.0,0.41751073]
["bitfinex","BTCUSD",1720888690252,0.02517143,58888.0,58887.0,0.18393334]
["bitfinex","BTCUSD",1720888690453,0.02517143,58888.0,58887.0,0.03583334]
["bitfinex","BTCUSD",1720888691242,0.02517143,58888.0,58887.0,0.03183334]
["bitfinex","BTCUSD",1720888691416,0.02417143,58888.0,58887.0,0.03383334]
["bitfinex","BTCUSD",1720888691601,0.05817143,58888.0,58887.0,0.04383334]
["bitfinex","BTCUSD",1720888691795,0.05917143,58888.0,58887.0,0.04383334]
["bitfinex","BTCUSD",1720888692199,0.05817143,58888.0,58887.0,0.03383334]
["bitfinex","BTCUSD",1720888692646,0.0587462,58888.0,58887.0,0.04783334]
["bitfinex","BTCUSD",1720888692849,0.003,58888.0,58887.0,0.04783334]
["bitfinex","BTCUSD",1720888693070,0.05874832,58888.0,58887.0,0.04783334]
["bitfinex","BTCUSD",1720888694108,0.02574832,58888.0,58887.0,0.04783334]
["bitfinex","BTCUSD",1720888694831,0.17844832,58888.0,58887.0,0.04783334]
["bitfinex","BTCUSD",1720888695035,0.21127263,58888.0,58887.0,0.04783334]
["bitfinex","BTCUSD",1720888695229,0.19684263,58888.0,58887.0,0.04783334]
["bitfinex","BTCUSD",1720888695436,0.73266013,58888.0,58887.0,0.02483334]
["bitfinex","BTCUSD",1720888695644,0.48273701,58888.0,58887.0,0.02477529]
["bitfinex","BTCUSD",1720888696285,0.48073701,58888.0,58887.0,0.00077529]
["bitfinex","BTCUSD",1720888696605,0.48173701,58888.0,58887.0,0.01277529]
["bitfinex","BTCUSD",1720888697119,0.49195854,58888.0,58887.0,0.00877529]
["bitfinex","BTCUSD",1720888698447,0.49995854,58888.0,58887.0,0.00977529]
["bitfinex","BTCUSD",1720888698699,0.49095854,58888.0,58887.0,0.00077529]
["bitfinex","BTCUSD",1720888699101,0.46376416,58888.0,58887.0,0.00177529]
["bitfinex","BTCUSD",1720888699314,0.68236416,58888.0,58887.0,0.00177529]
["bitfinex","BTCUSD",1720888699504,1.62328516,58888.0,58887.0,0.00177529]
["bitfinex","BTCUSD",1720888699721,0.24282516,58888.0,58887.0,0.00177529]
["bitfinex","BTCUSD",1720888699924,0.14179416,58888.0,58887.0,0.00177529]
["bitfinex","BTCUSD",1720888700117,0.02222153,58888.0,58887.0,0.00177529]
["bitfinex","BTCUSD",1720888700338,0.14593789,58888.0,58887.0,0.00177529]
["bitfinex","BTCUSD",1720888700549,0.24593789,58888.0,58887.0,0.00177529]
["bitfinex","BTCUSD",1720888700721,0.24293789,58888.0,58887.0,0.00177529]
["bitfinex","BTCUSD",1720888700951,0.03077236,58888.0,58887.0,0.37695268]
["bitfinex","BTCUSD",1720888701170,0.02977236,58888.0,58887.0,0.37695268]
["bitfinex","BTCUSD",1720888701372,0.02977236,58888.0,58887.0,0.39995268]
["bitfinex","BTCUSD",1720888701564,0.02177236,58888.0,58887.0,0.39895268]
["bitfinex","BTCUSD",1720888701768,0.02277236,58888.0,58887.0,0.32718091]
["bitfinex","BTCUSD",1720888701984,0.02977236,58888.0,58887.0,0.39995268]
["bitfinex","BTCUSD",1720888702183,0.02277236,58888.0,58887.0,0.39895268]
["bitfinex","BTCUSD",1720888702388,0.001,58888.0,58887.0,0.39895268]
["bitfinex","BTCUSD",1720888702544,0.02223053,58888.0,58887.0,0.02477529]
["bitfinex","BTCUSD",1720888702742,0.034,58888.0,58887.0,0.00177529]
["bitfinex","BTCUSD",1720888702926,0.034,58888.0,58887.0,0.00077529]
["bitfinex","BTCUSD",1720888702927,0.02223565,58888.0,58887.0,0.00077529]
["bitfinex","BTCUSD",1720888703125,0.02323565,58888.0,58887.0,0.00677529]
["bitfinex","BTCUSD",1720888703349,0.02523565,58888.0,58887.0,0.02977529]
["bitfinex","BTCUSD",1720888703975,0.05623565,58888.0,58887.0,0.02977529]
["bitfinex","BTCUSD",1720888704168,0.15902565,58888.0,58887.0,0.03977529]
["bitfinex","BTCUSD",1720888704366,0.25902565,58888.0,58887.0,0.03977529]
["bitfinex","BTCUSD",1720888705134,0.15702678,58888.0,58887.0,0.03977529]
["bitfinex","BTCUSD",1720888705691,0.1571359,58888.0,58887.0,0.03977529]
["bitfinex","BTCUSD",1720888705891,0.1241359,58888.0,58887.0,0.03977529]
["bitfinex","BTCUSD",1720888706240,0.1241359,58888.0,58887.0,0.27335268]
["bitfinex","BTCUSD",1720888706441,0.1241359,58888.0,58887.0,0.34885268]
["bitfinex","BTCUSD",1720888706647,0.1241359,58888.0,58887.0,0.41495268]
["bitfinex","BTCUSD",1720888707807,0.0241359,58888.0,58887.0,0.41495268]
["bitfinex","BTCUSD",1720888708266,0.0241359,58888.0,58887.0,0.34318091]
["bitfinex","BTCUSD",1720888708453,0.0241359,58888.0,58887.0,0.41495268]
["bitfinex","BTCUSD",1720888708902,0.003,58888.0,58887.0,0.18137529]
["bitfinex","BTCUSD",1720888709095,0.138473,58888.0,58887.0,0.01677529]
["bitfinex","BTCUSD",1720888709298,0.105473,58888.0,58887.0,0.01677529]
["bitfinex","BTCUSD",1720888709511,0.25943265,58888.0,58887.0,0.01677529]
["bitfinex","BTCUSD",1720888709931,0.44382703,58888.0,58887.0,0.01669895]
["bitfinex","BTCUSD",1720888710141,0.54382703,58888.0,58887.0,0.01669895]
["bitfinex","BTCUSD",1720888710346,0.50563265,58888.0,58887.0,0.01669895]
["bitfinex","BTCUSD",1720888710764,1.90182265,58888.0,58887.0,0.01669895]
["bitfinex","BTCUSD",1720888710900,1.90092842,58888.0,58887.0,0.01669895]
["bitfinex","BTCUSD",1720888711103,1.31422242,58888.0,58887.0,0.00669895]
["bitfinex","BTCUSD",1720888711332,1.31322242,58888.0,58887.0,0.00069895]
["bitfinex","BTCUSD",1720888711539,1.32022242,58888.0,58887.0,0.00169895]
["bitfinex","BTCUSD",1720888711910,1.32022242,58888.0,58887.0,0.00069895]
["bitfinex","BTCUSD",1720888711911,1.31522242,58888.0,58887.0,0.00069895]
["bitfinex","BTCUSD",1720888712113,1.166975,58888.0,58887.0,0.00069895]
["bitfinex","BTCUSD",1720888712308,1.19567236,58888.0,58887.0,0.00169895]
["bitfinex","BTCUSD",1720888712519,1.23386674,58888.0,58887.0,0.00169895]
["bitfinex","BTCUSD",1720888712757,1.35764766,58888.0,58887.0,0.00069895]
["bitfinex","BTCUSD",1720888713137,1.35664766,58888.0,58887.0,0.00069895]
["bitfinex","BTCUSD",1720888714349,1.35264766,58888.0,58887.0,0.00069895]
["bitfinex","BTCUSD",1720888714790,1.35964766,58888.0,58887.0,0.00169895]
["bitfinex","BTCUSD",1720888714996,1.40390074,58888.0,58887.0,0.00069895]
["bitfinex","BTCUSD",1720888715201,1.41407971,58888.0,58887.0,0.00069895]
["bitfinex","BTCUSD",1720888715406,1.42806284,58888.0,58887.0,0.00169895]
["bitfinex","BTCUSD",1720888715746,1.4280604,58888.0,58887.0,0.00169895]
["bitfinex","BTCUSD",1720888716541,1.5280604,58888.0,58887.0,0.00169895]
["bitfinex","BTCUSD",1720888716742,1.6280604,58888.0,58887.0,0.00169895]
["bitfinex","BTCUSD",1720888716892,1.6280604,58888.0,58864.0,0.07177177]
["bitfinex","BTCUSD",1720888716893,0.001,58868.0,58867.0,0.51068611]
["bitfinex","BTCUSD",1720888717339,0.02268698,58868.0,58865.0,0.0656]
["bitfinex","BTCUSD",1720888717548,0.02168698,58867.0,58865.0,0.0656]
["bitfinex","BTCUSD",1720888717755,0.02168698,58866.0,58865.0,0.0656]
["bitfinex","BTCUSD",1720888718353,0.02168698,58866.0,58865.0,0.0886]
["bitfinex","BTCUSD",1720888718559,0.02168698,58866.0,58865.0,0.0916]
["bitfinex","BTCUSD",1720888718760,0.002,58868.0,58865.0,0.0916]
["bitfinex","BTCUSD",1720888718968,0.02124524,58867.0,58866.0,0.023]
["bitfinex","BTCUSD",1720888719169,0.02224524,58867.0,58866.0,0.023]
["bitfinex","BTCUSD",1720888719574,0.02224524,58867.0,58866.0,0.25657739]
["bitfinex","BTCUSD",1720888719773,0.02224524,58867.0,58866.0,0.25557739]
["bitfinex","BTCUSD",1720888720176,0.02224524,58867.0,58866.0,0.26957739]
["bitfinex","BTCUSD",1720888720352,0.02224524,58867.0,58866.0,0.34977739]
["bitfinex","BTCUSD",1720888720954,0.02224524,58867.0,58866.0,0.35069039]
["bitfinex","BTCUSD",1720888721585,0.02324524,58867.0,58866.0,0.41629039]
["bitfinex","BTCUSD",1720888721780,0.17543602,58867.0,58866.0,0.41629039]
["bitfinex","BTCUSD",1720888722030,0.02324524,58867.0,58866.0,0.42679115]
["bitfinex","BTCUSD",1720888722187,0.17543666,58867.0,58866.0,0.42679115]
["bitfinex","BTCUSD",1720888722404,0.02324524,58867.0,58866.0,0.42679115]
["bitfinex","BTCUSD",1720888722572,0.17523206,58867.0,58866.0,0.42679115]
["bitfinex","BTCUSD",1720888722766,0.02302228,58867.0,58866.0,0.42679115]
["bitfinex","BTCUSD",1720888723435,0.02302228,58867.0,58866.0,0.41629039]
["bitfinex","BTCUSD",1720888723644,0.02302228,58867.0,58866.0,0.47629039]
["bitfinex","BTCUSD",1720888725359,0.02349267,58867.0,58866.0,0.41629039]
["bitfinex","BTCUSD",1720888725682,0.02349267,58867.0,58866.0,0.47629039]
["bitfinex","BTCUSD",1720888728619,0.02362346,58867.0,58866.0,0.47629039]
["bitfinex","BTCUSD",1720888729041,0.15044946,58867.0,58866.0,0.47629039]
["bitfinex","BTCUSD",1720888730059,0.02362346,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888730266,0.12508834,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888731864,0.002,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888732057,0.10346866,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888732420,0.12523162,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888734346,0.0237622,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888734547,0.12523162,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888735167,0.002,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888735368,0.10345764,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888735591,0.12515711,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888736109,0.02369947,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888737248,0.15052153,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888737605,0.02369947,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888738215,0.15052153,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888738772,0.02398114,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888738986,0.12547868,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888739187,0.15085021,58867.0,58866.0,0.57529039]
["bitfinex","BTCUSD",1720888739394,0.15085021,58867.0,58866.0,0.47629039]
["bitfinex","BTCUSD",1720888739602,0.02398114,58867.0,58866.0,0.39429039]
["bitfinex","BTCUSD",1720888740016,0.02398114,58867.0,58866.0,0.45429039]
["bitfinex","BTCUSD",1720888740972,0.02398114,58867.0,58866.0,0.47729039]
["bitfinex","BTCUSD",1720888741215,0.002,58867.0,58866.0,0.47729039]
["bitfinex","BTCUSD",1720888741772,0.02411468,58867.0,58866.0,0.47729039]
["bitfinex","BTCUSD",1720888743861,0.02412319,58867.0,58866.0,0.47729039]
["bitfinex","BTCUSD",1720888744292,0.02412319,58867.0,58866.0,0.41729039]
["bitfinex","BTCUSD",1720888744632,0.02412346,58867.0,58866.0,0.47729039]
["bitfinex","BTCUSD",1720888749732,0.02412346,58867.0,58866.0,0.39709039]
["bitfinex","BTCUSD",1720888749972,0.02412346,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888750885,0.002,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888751090,0.02402212,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888751395,0.02402247,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888754379,0.002,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888754749,0.02416556,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888754950,0.02416556,58867.0,58866.0,0.29863943]
["bitfinex","BTCUSD",1720888755365,0.02416556,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888757692,0.002,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888757900,0.02417513,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888760282,0.002,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888760638,0.02400625,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888761249,0.02407929,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888761687,0.0241156,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888763964,0.02411707,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888764735,0.02407727,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888766851,0.19475326,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888767632,0.02331167,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888768268,0.02331167,58867.0,58866.0,0.30463943]
["bitfinex","BTCUSD",1720888768677,0.02331167,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888768927,0.02331167,58867.0,58866.0,0.34679039]
["bitfinex","BTCUSD",1720888769164,0.02331167,58867.0,58866.0,0.40679039]
["bitfinex","BTCUSD",1720888769165,0.19480534,58867.0,58866.0,0.40679039]
["bitfinex","BTCUSD",1720888769359,0.02331167,58867.0,58866.0,0.40679039]
["bitfinex","BTCUSD",1720888769718,0.02331167,58867.0,58866.0,0.34679039]
["bitfinex","BTCUSD",1720888770158,0.02331167,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888770479,0.19480534,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888771259,0.002,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888771461,0.19482634,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888771634,0.002,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888771837,0.194762,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888773871,0.002,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888774073,0.19488568,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888774666,0.25678343,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888775655,0.19488343,58867.0,58866.0,0.27149039]
["bitfinex","BTCUSD",1720888775857,0.02339881,58867.0,58866.0,0.33149039]
["bitfinex","BTCUSD",1720888776399,0.02339881,58867.0,58866.0,0.46969039]
["bitfinex","BTCUSD",1720888777697,0.02339881,58867.0,58866.0,0.62440943]
["bitfinex","BTCUSD",1720888777914,0.02339881,58867.0,58866.0,1.07622378]
["bitfinex","BTCUSD",1720888777915,0.02346368,58867.0,58866.0,1.07622378]
["bitfinex","BTCUSD",1720888778112,0.12511204,58867.0,58866.0,1.27622378]
["bitfinex","BTCUSD",1720888778313,0.10164836,58869.0,58868.0,1.00997739]
["bitfinex","BTCUSD",1720888778572,0.10164836,58871.0,58870.0,1.00997739]
["bitfinex","BTCUSD",1720888778816,0.10164836,58871.0,58870.0,1.09747739]
["bitfinex","BTCUSD",1720888779019,0.10164836,58871.0,58870.0,0.47177739]
["bitfinex","BTCUSD",1720888779240,0.01406947,58871.0,58870.0,0.29537739]
["bitfinex","BTCUSD",1720888779454,0.01406947,58871.0,58870.0,0.23257739]
["bitfinex","BTCUSD",1720888780042,0.01506947,58871.0,58870.0,0.24557739]
["bitfinex","BTCUSD",1720888780507,0.01506947,58871.0,58870.0,0.26757739]
["bitfinex","BTCUSD",1720888781093,0.01606947,58871.0,58870.0,0.53145501]
["bitfinex","BTCUSD",1720888781310,0.01606867,58871.0,58870.0,1.00965501]
["bitfinex","BTCUSD",1720888781520,0.14307032,58871.0,58870.0,0.80965501]
["bitfinex","BTCUSD",1720888781751,0.002,58871.0,58870.0,0.80965501]
["bitfinex","BTCUSD",1720888781953,0.14304426,58871.0,58870.0,0.47377739]
["bitfinex","BTCUSD",1720888782157,0.12897494,58871.0,58870.0,0.75197739]
["bitfinex","BTCUSD",1720888782358,0.0160692,58871.0,58870.0,0.75197739]
["bitfinex","BTCUSD",1720888782661,0.14302552,58871.0,58870.0,0.583448]
["bitfinex","BTCUSD",1720888782921,0.14302552,58871.0,58870.0,0.47377739]
["bitfinex","BTCUSD",1720888783120,0.14302541,58871.0,58870.0,0.47377739]
["bitfinex","BTCUSD",1720888783325,0.01606913,58871.0,58870.0,0.47377739]
["bitfinex","BTCUSD",1720888783450,0.01606913,58871.0,58870.0,0.5144016]
["bitfinex","BTCUSD",1720888783650,0.14301132,58871.0,58870.0,0.5144016]
["bitfinex","BTCUSD",1720888783852,0.01606913,58871.0,58870.0,0.5144016]
["bitfinex","BTCUSD",1720888784206,0.01606913,58871.0,58870.0,1.17771595]
["bitfinex","BTCUSD",1720888784425,0.002,58871.0,58870.0,1.36521595]
["bitfinex","BTCUSD",1720888785212,0.002,58871.0,58870.0,1.2801016]
["bitfinex","BTCUSD",1720888785768,0.002,58871.0,58870.0,1.0801016]
["bitfinex","BTCUSD",1720888786895,0.00283,58871.0,58870.0,1.0801016]
["bitfinex","BTCUSD",1720888787751,0.00283,58871.0,58870.0,1.2801016]
["bitfinex","BTCUSD",1720888787966,0.00283,58871.0,58870.0,1.3990076]
["bitfinex","BTCUSD",1720888788819,0.00283,58871.0,58870.0,1.3860076]
["bitfinex","BTCUSD",1720888788820,0.00183,58871.0,58870.0,1.3860076]
["bitfinex","BTCUSD",1720888789023,0.00083,58871.0,58870.0,1.3780076]
["bitfinex","BTCUSD",1720888789231,0.00083,58871.0,58870.0,1.3920076]
["bitfinex","BTCUSD",1720888789482,0.00083,58871.0,58870.0,1.4060076]
["bitfinex","BTCUSD",1720888789685,0.00083,58871.0,58870.0,1.3780076]
["bitfinex","BTCUSD",1720888790090,0.00083,58871.0,58870.0,1.3920076]
["bitfinex","BTCUSD",1720888790729,0.10146861,58886.0,58870.0,1.3920076]
["bitfinex","BTCUSD",1720888790730,0.00083,58888.0,58887.0,0.69057739]
["bitfinex","BTCUSD",1720888790931,0.00083,58888.0,58887.0,0.93227739]
["bitfinex","BTCUSD",1720888791746,0.00083,58888.0,58887.0,0.95527739]
["bitfinex","BTCUSD",1720888791955,0.00083,58888.0,58887.0,1.13447739]
["bitfinex","BTCUSD",1720888792142,0.00083,58888.0,58887.0,1.14847739]
["bitfinex","BTCUSD",1720888792374,0.00083,58888.0,58887.0,1.27207513]
["bitfinex","BTCUSD",1720888792575,0.00083,58888.0,58887.0,1.28607513]
["bitfinex","BTCUSD",1720888793943,1.0,58897.0,58896.0,1.01147739]
["bitfinex","BTCUSD",1720888794143,1.0,58897.0,58896.0,1.11147739]
["bitfinex","BTCUSD",1720888794322,1.0,58897.0,58896.0,1.24447513]
["bitfinex","BTCUSD",1720888795464,1.0,58897.0,58896.0,1.25847513]
["bitfinex","BTCUSD",1720888796071,1.0,58897.0,58896.0,1.29547513]
["bitfinex","BTCUSD",1720888796274,1.0,58897.0,58896.0,1.28147513]
["bitfinex","BTCUSD",1720888797933,1.0,58897.0,58896.0,0.42857739]
["bitfinex","BTCUSD",1720888798332,1.0,58897.0,58896.0,0.44257739]
["bitfinex","BTCUSD",1720888798814,1.0,58897.0,58896.0,0.42857739]
["bitfinex","BTCUSD",1720888799216,1.0,58897.0,58896.0,0.44257739]
["bitfinex","BTCUSD",1720888799444,1.0,58897.0,58896.0,0.42857739]
["bitfinex","BTCUSD",1720888799675,1.0,58897.0,58896.0,0.47369513]
["bitfinex","BTCUSD",1720888800043,1.0,58897.0,58896.0,0.48769513]
["bitfinex","BTCUSD",1720888800446,1.0,58897.0,58896.0,0.42857739]
["bitfinex","BTCUSD",1720888800668,1.0,58897.0,58896.0,0.4387417]
["bitfinex","BTCUSD",1720888800867,1.0,58897.0,58896.0,0.4527417]
["bitfinex","BTCUSD",1720888801069,0.00083,58900.0,58899.0,0.185]
["bitfinex","BTCUSD",1720888801425,0.00083,58900.0,58899.0,0.41457739]
["bitfinex","BTCUSD",1720888802612,0.00083,58900.0,58899.0,0.42857739]
["bitfinex","BTCUSD",1720888803289,0.00083,58900.0,58899.0,0.36857739]
["bitfinex","BTCUSD",1720888803503,0.00083,58900.0,58899.0,0.58443513]
["bitfinex","BTCUSD",1720888803892,0.00083,58900.0,58899.0,0.44257739]
["bitfinex","BTCUSD",1720888804090,0.00083,58900.0,58899.0,0.38257739]
["bitfinex","BTCUSD",1720888804484,0.14243,58900.0,58899.0,0.28257739]
["bitfinex","BTCUSD",1720888805918,0.14243,58900.0,58899.0,0.26857739]
["bitfinex","BTCUSD",1720888806133,0.14243,58900.0,58899.0,0.25457739]
["bitfinex","BTCUSD",1720888806295,0.14243,58900.0,58899.0,0.26857739]
["bitfinex","BTCUSD",1720888806933,0.14243,58900.0,58899.0,0.28257739]
["bitfinex","BTCUSD",1720888807146,0.14243,58900.0,58899.0,0.25457739]
["bitfinex","BTCUSD",1720888807336,0.14243,58900.0,58899.0,0.26657739]
["bitfinex","BTCUSD",1720888807497,0.14343,58900.0,58899.0,0.28057739]
["bitfinex","BTCUSD",1720888807697,0.14343,58900.0,58899.0,0.21080562]
["bitfinex","BTCUSD",1720888807924,0.14343,58900.0,58899.0,0.037]
["bitfinex","BTCUSD",1720888808152,0.14343,58900.0,58899.0,0.014]
["bitfinex","BTCUSD",1720888808758,0.15750546,58900.0,58899.0,0.014]
["bitfinex","BTCUSD",1720888808925,0.1426,58896.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720888809790,0.1426,58896.0,58895.0,0.23157739]
["bitfinex","BTCUSD",1720888809993,0.1426,58896.0,58895.0,0.18480562]
["bitfinex","BTCUSD",1720888810348,0.1426,58896.0,58895.0,0.023]
["bitfinex","BTCUSD",1720888810573,0.00083,58900.0,58894.0,0.023]
["bitfinex","BTCUSD",1720888810574,0.1426,58895.0,58894.0,0.023]
["bitfinex","BTCUSD",1720888811093,0.1426,58895.0,58893.0,0.18480562]
["bitfinex","BTCUSD",1720888811319,0.001,58894.0,58893.0,0.023]
["bitfinex","BTCUSD",1720888811445,0.001,58894.0,58893.0,0.18480562]
["bitfinex","BTCUSD",1720888811642,0.1426,58894.0,58893.0,0.023]
["bitfinex","BTCUSD",1720888811920,0.1776,58891.0,58890.0,0.023]
["bitfinex","BTCUSD",1720888812116,0.001,58889.0,58888.0,0.16180562]
["bitfinex","BTCUSD",1720888812362,0.1426,58889.0,58888.0,0.16180562]
["bitfinex","BTCUSD",1720888812531,0.15666918,58889.0,58888.0,0.16180562]
["bitfinex","BTCUSD",1720888812937,0.15666918,58889.0,58888.0,0.23157739]
["bitfinex","BTCUSD",1720888813305,0.1416,58889.0,58888.0,0.25457739]
["bitfinex","BTCUSD",1720888813519,0.34422223,58894.0,58890.0,0.23157739]
["bitfinex","BTCUSD",1720888813520,0.001,58892.0,58890.0,0.23157739]
["bitfinex","BTCUSD",1720888813727,0.00306353,58893.0,58891.0,0.25457739]
["bitfinex","BTCUSD",1720888813728,0.001,58893.0,58891.0,0.25457739]
["bitfinex","BTCUSD",1720888813933,0.001,58893.0,58892.0,0.23157739]
["bitfinex","BTCUSD",1720888814110,0.001,58893.0,58892.0,0.25457739]
["bitfinex","BTCUSD",1720888814974,0.001,58893.0,58892.0,0.28143513]
["bitfinex","BTCUSD",1720888815180,0.36195223,58900.0,58892.0,0.28143513]
["bitfinex","BTCUSD",1720888815181,0.001,58897.0,58896.0,0.23157739]
["bitfinex","BTCUSD",1720888815387,0.001,58897.0,58892.0,0.04985774]
["bitfinex","BTCUSD",1720888815388,0.1416,58898.0,58897.0,0.25457739]
["bitfinex","BTCUSD",1720888815561,0.0773,58898.0,58897.0,0.25357739]
["bitfinex","BTCUSD",1720888815796,0.00083,58900.0,58899.0,0.23157739]
["bitfinex","BTCUSD",1720888816004,0.00083,58900.0,58899.0,0.31693513]
["bitfinex","BTCUSD",1720888816206,0.00083,58900.0,58899.0,0.23157739]
["bitfinex","BTCUSD",1720888816419,0.00083,58900.0,58899.0,0.23057739]
["bitfinex","BTCUSD",1720888817042,0.00083,58900.0,58899.0,0.23357739]
["bitfinex","BTCUSD",1720888817247,0.00183,58900.0,58899.0,0.23357739]
["bitfinex","BTCUSD",1720888817455,0.00183,58900.0,58899.0,0.23057739]
["bitfinex","BTCUSD",1720888817631,0.00183,58900.0,58899.0,0.25357739]
["bitfinex","BTCUSD",1720888817856,8.547e-05,58901.0,58899.0,0.25357739]
["bitfinex","BTCUSD",1720888818046,8.547e-05,58901.0,58900.0,0.023]
["bitfinex","BTCUSD",1720888818301,8.547e-05,58901.0,58900.0,0.25357739]
["bitfinex","BTCUSD",1720888819168,0.001,58900.0,58899.0,0.17580562]
["bitfinex","BTCUSD",1720888819391,0.01507192,58900.0,58899.0,0.17580562]
["bitfinex","BTCUSD",1720888819610,0.01407192,58900.0,58899.0,0.16180562]
["bitfinex","BTCUSD",1720888819827,0.01407121,58900.0,58899.0,0.16180562]
["bitfinex","BTCUSD",1720888820249,0.01407121,58900.0,58899.0,0.25363513]
["bitfinex","BTCUSD",1720888820428,0.01407121,58900.0,58899.0,0.27663513]
["bitfinex","BTCUSD",1720888820622,0.14168547,58901.0,58900.0,0.23057739]
["bitfinex","BTCUSD",1720888820796,0.01415738,58901.0,58900.0,0.25257739]
["bitfinex","BTCUSD",1720888820998,8.547e-05,58901.0,58900.0,0.2898409]
["bitfinex","BTCUSD",1720888822308,8.547e-05,58901.0,58900.0,0.25257739]
["bitfinex","BTCUSD",1720888822511,8.547e-05,58901.0,58900.0,0.25157739]
["bitfinex","BTCUSD",1720888823064,0.00108547,58901.0,58900.0,0.26557739]
["bitfinex","BTCUSD",1720888823268,0.00108547,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888824773,0.01516043,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888825111,0.00108547,58901.0,58900.0,0.33957739]
["bitfinex","BTCUSD",1720888825756,0.00108547,58901.0,58900.0,0.44993513]
["bitfinex","BTCUSD",1720888825956,0.00108547,58901.0,58900.0,0.48167739]
["bitfinex","BTCUSD",1720888828599,0.00108547,58901.0,58900.0,0.78167739]
["bitfinex","BTCUSD",1720888828795,0.00108547,58901.0,58900.0,0.58167739]
["bitfinex","BTCUSD",1720888829496,0.00108547,58901.0,58900.0,0.56767739]
["bitfinex","BTCUSD",1720888829692,0.00108547,58901.0,58900.0,0.67236513]
["bitfinex","BTCUSD",1720888829913,0.00108547,58901.0,58900.0,0.85156513]
["bitfinex","BTCUSD",1720888830112,8.547e-05,58901.0,58900.0,0.85156513]
["bitfinex","BTCUSD",1720888830311,8.547e-05,58901.0,58900.0,0.86556513]
["bitfinex","BTCUSD",1720888830512,8.547e-05,58901.0,58900.0,0.76087739]
["bitfinex","BTCUSD",1720888830719,8.547e-05,58901.0,58900.0,0.74687739]
["bitfinex","BTCUSD",1720888830925,8.547e-05,58901.0,58900.0,0.76087739]
["bitfinex","BTCUSD",1720888831996,8.547e-05,58901.0,58900.0,0.74687739]
["bitfinex","BTCUSD",1720888832197,8.547e-05,58901.0,58900.0,0.76087739]
["bitfinex","BTCUSD",1720888832680,8.547e-05,58901.0,58900.0,0.74687739]
["bitfinex","BTCUSD",1720888832883,8.547e-05,58901.0,58900.0,0.73287739]
["bitfinex","BTCUSD",1720888833148,8.547e-05,58901.0,58900.0,0.74687739]
["bitfinex","BTCUSD",1720888833353,8.547e-05,58901.0,58900.0,0.78440185]
["bitfinex","BTCUSD",1720888834552,8.547e-05,58901.0,58900.0,0.76087739]
["bitfinex","BTCUSD",1720888838837,8.547e-05,58901.0,58900.0,0.58167739]
["bitfinex","BTCUSD",1720888839110,8.547e-05,58901.0,58900.0,0.40527739]
["bitfinex","BTCUSD",1720888840952,8.547e-05,58901.0,58900.0,0.33957739]
["bitfinex","BTCUSD",1720888841667,8.547e-05,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888841821,0.14100471,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888841992,0.0141692,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888842202,0.14101538,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888842612,0.14102584,58901.0,58900.0,0.26557739]
["bitfinex","BTCUSD",1720888842817,0.0141692,58901.0,58900.0,0.26557739]
["bitfinex","BTCUSD",1720888843006,0.01416923,58901.0,58900.0,0.26557739]
["bitfinex","BTCUSD",1720888843218,0.15876923,58901.0,58900.0,0.26557739]
["bitfinex","BTCUSD",1720888843424,0.15876923,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888843425,0.15876914,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888843863,0.15876914,58901.0,58900.0,0.26557739]
["bitfinex","BTCUSD",1720888844059,0.15876914,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888844826,0.15876914,58901.0,58900.0,0.26557739]
["bitfinex","BTCUSD",1720888845061,0.15876914,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888845251,0.09716914,58901.0,58900.0,0.32353513]
["bitfinex","BTCUSD",1720888845456,0.01417053,58901.0,58900.0,0.38353513]
["bitfinex","BTCUSD",1720888845673,0.14106126,58901.0,58900.0,0.61713513]
["bitfinex","BTCUSD",1720888845863,0.11568342,58901.0,58900.0,0.61713513]
["bitfinex","BTCUSD",1720888846040,0.01417053,58901.0,58900.0,0.61713513]
["bitfinex","BTCUSD",1720888846367,0.01417169,58901.0,58900.0,0.60313513]
["bitfinex","BTCUSD",1720888846566,0.11568964,58901.0,58900.0,0.39897739]
["bitfinex","BTCUSD",1720888846768,0.11568964,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888846978,0.14106913,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888847122,0.14106913,58901.0,58900.0,0.26557739]
["bitfinex","BTCUSD",1720888847336,0.14106913,58901.0,58900.0,0.71047513]
["bitfinex","BTCUSD",1720888847337,0.01417169,58901.0,58900.0,0.71047513]
["bitfinex","BTCUSD",1720888847528,0.11569287,58901.0,58900.0,0.33957739]
["bitfinex","BTCUSD",1720888847734,0.14106913,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888848278,0.14106913,58901.0,58900.0,0.32557739]
["bitfinex","BTCUSD",1720888848487,0.14106913,58901.0,58900.0,0.33957739]
["bitfinex","BTCUSD",1720888848658,0.01417169,58901.0,58900.0,0.33957739]
["bitfinex","BTCUSD",1720888848867,0.14106281,58901.0,58900.0,0.33957739]
["bitfinex","BTCUSD",1720888849072,0.01417169,58901.0,58900.0,0.33957739]
["bitfinex","BTCUSD",1720888849268,0.01417169,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888849469,0.14107555,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888849795,0.01417173,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888853029,0.01417323,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888853439,0.01417375,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888854054,0.14109583,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888854464,0.01417375,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888854663,0.14109297,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888855083,0.01417375,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888855441,0.14110643,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888855830,0.01417375,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888856022,0.14110537,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888856278,0.01417375,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888856993,0.14111949,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888857211,0.01417375,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888859243,0.01417375,58901.0,58900.0,0.33957739]
["bitfinex","BTCUSD",1720888859641,8.547e-05,58901.0,58900.0,0.33957739]
["bitfinex","BTCUSD",1720888859817,0.01417323,58901.0,58900.0,0.33957739]
["bitfinex","BTCUSD",1720888861436,0.16664591,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888862056,8.547e-05,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888862213,0.15262598,58901.0,58900.0,0.27957739]
["bitfinex","BTCUSD",1720888862412,0.16671353,58901.0,58900.0,0.33957739]
["bitfinex","BTCUSD",1720888862677,0.01417293,58901.0,58900.0,0.38458467]
["bitfinex","BTCUSD",1720888863078,0.01417293,58901.0,58900.0,0.46168467]
["bitfinex","BTCUSD",1720888864664,0.01417209,58901.0,58900.0,0.46168467]
["bitfinex","BTCUSD",1720888865052,0.01417209,58901.0,58900.0,0.62658467]
["bitfinex","BTCUSD",1720888865479,0.14131221,58901.0,58900.0,0.62658467]
["bitfinex","BTCUSD",1720888865695,0.01417268,58901.0,58900.0,0.62658467]
["bitfinex","BTCUSD",1720888867583,0.01417268,58901.0,58900.0,1.10578467]
["bitfinex","BTCUSD",1720888867780,0.11004509,58907.0,58906.0,1.00977739]
["bitfinex","BTCUSD",1720888867992,0.0083,58907.0,58906.0,0.80977739]
["bitfinex","BTCUSD",1720888868184,0.11004509,58907.0,58906.0,0.63057739]
["bitfinex","BTCUSD",1720888868318,0.11003823,58907.0,58906.0,1.07283513]
["bitfinex","BTCUSD",1720888868521,0.11003625,58907.0,58906.0,1.07283513]
["bitfinex","BTCUSD",1720888868720,0.11003712,58907.0,58906.0,1.07283513]
["bitfinex","BTCUSD",1720888869136,0.11003712,58907.0,58906.0,1.08683513]
["bitfinex","BTCUSD",1720888869338,0.11003712,58907.0,58906.0,1.07283513]
["bitfinex","BTCUSD",1720888869545,0.11003712,58907.0,58906.0,0.87283513]
["bitfinex","BTCUSD",1720888869738,0.0083,58907.0,58906.0,0.73063513]
["bitfinex","BTCUSD",1720888869915,0.0083,58907.0,58906.0,0.66757739]
["bitfinex","BTCUSD",1720888870552,0.0083,58907.0,58906.0,0.86757739]
["bitfinex","BTCUSD",1720888870754,0.0083,58907.0,58906.0,1.49067639]
["bitfinex","BTCUSD",1720888870937,0.00083,58909.0,58908.0,0.98660639]
["bitfinex","BTCUSD",1720888871154,0.00083,58909.0,58908.0,1.48576439]
["bitfinex","BTCUSD",1720888871415,0.00083,58909.0,58908.0,1.12927739]
["bitfinex","BTCUSD",1720888871732,0.00083,58909.0,58908.0,1.01667739]
["bitfinex","BTCUSD",1720888871932,0.00083,58909.0,58908.0,1.35816887]
["bitfinex","BTCUSD",1720888872192,0.00083,58909.0,58908.0,1.49099787]
["bitfinex","BTCUSD",1720888872570,0.00083,58909.0,58908.0,1.37216887]
["bitfinex","BTCUSD",1720888873022,0.00083,58909.0,58908.0,1.38616887]
["bitfinex","BTCUSD",1720888874075,0.0083,58916.0,58915.0,0.80739239]
["bitfinex","BTCUSD",1720888874302,0.0083,58916.0,58915.0,1.31249239]
["bitfinex","BTCUSD",1720888875352,0.0083,58916.0,58915.0,1.34949239]
["bitfinex","BTCUSD",1720888875555,0.0083,58916.0,58915.0,1.23067739]
["bitfinex","BTCUSD",1720888875787,0.0083,58916.0,58915.0,1.73395443]
["bitfinex","BTCUSD",1720888876370,0.0083,58916.0,58915.0,1.74795443]
["bitfinex","BTCUSD",1720888876577,0.0083,58916.0,58915.0,1.87885443]
["bitfinex","BTCUSD",1720888876977,0.0083,58916.0,58915.0,1.52240943]
["bitfinex","BTCUSD",1720888877219,0.0083,58916.0,58915.0,1.30410943]
["bitfinex","BTCUSD",1720888878605,0.0083,58916.0,58915.0,1.42292443]
["bitfinex","BTCUSD",1720888879749,0.00082981,58921.0,58920.0,0.76561062]
["bitfinex","BTCUSD",1720888879950,0.00082981,58921.0,58920.0,1.34338239]
["bitfinex","BTCUSD",1720888880191,0.00082981,58921.0,58920.0,1.71508239]
["bitfinex","BTCUSD",1720888880348,0.00082981,58921.0,58920.0,1.95269239]
["bitfinex","BTCUSD",1720888880775,0.00082981,58921.0,58920.0,1.95266239]
["bitfinex","BTCUSD",1720888881019,0.00082981,58921.0,58920.0,2.12289979]
["bitfinex","BTCUSD",1720888881966,0.00082981,58921.0,58920.0,2.15989979]
["bitfinex","BTCUSD",1720888882165,0.0083,58927.0,58925.0,1.12507239]
["bitfinex","BTCUSD",1720888882409,0.0083,58927.0,58925.0,1.22507239]
["bitfinex","BTCUSD",1720888882609,0.0083,58927.0,58925.0,1.37133913]
["bitfinex","BTCUSD",1720888883500,0.0083,58927.0,58925.0,1.38533913]
["bitfinex","BTCUSD",1720888883706,0.0083,58927.0,58925.0,1.39933913]
["bitfinex","BTCUSD",1720888884485,0.0083,58927.0,58925.0,1.42233913]
["bitfinex","BTCUSD",1720888884890,0.0083,58927.0,58925.0,1.30354413]
["bitfinex","BTCUSD",1720888885520,0.0083,58927.0,58925.0,1.02664413]
["bitfinex","BTCUSD",1720888886254,0.0083,58927.0,58925.0,1.22664413]
["bitfinex","BTCUSD",1720888886489,0.0083,58927.0,58925.0,1.02664413]
["bitfinex","BTCUSD",1720888887365,0.0083,58927.0,58925.0,0.96504413]
["bitfinex","BTCUSD",1720888887999,0.0083,58927.0,58925.0,0.78584413]
["bitfinex","BTCUSD",1720888889126,0.0083,58927.0,58925.0,0.63957739]
["bitfinex","BTCUSD",1720888889331,0.0083,58927.0,58925.0,0.65008564]
["bitfinex","BTCUSD",1720888889968,0.07409,58926.0,58925.0,0.26708564]
["bitfinex","BTCUSD",1720888891394,0.07409,58926.0,58925.0,0.29008564]
["bitfinex","BTCUSD",1720888892108,0.07409,58926.0,58925.0,0.26208564]
["bitfinex","BTCUSD",1720888892339,0.07409,58926.0,58925.0,0.27608564]
["bitfinex","BTCUSD",1720888892575,0.07409,58926.0,58925.0,0.29008564]
["bitfinex","BTCUSD",1720888892815,0.07409,58926.0,58925.0,0.27608564]
["bitfinex","BTCUSD",1720888893286,0.07409,58926.0,58925.0,0.29008564]
["bitfinex","BTCUSD",1720888893529,0.07409,58926.0,58925.0,0.27608564]
["bitfinex","BTCUSD",1720888893778,0.07409,58926.0,58925.0,0.29008564]
["bitfinex","BTCUSD",1720888894032,0.15499,58926.0,58925.0,0.27957739]
["bitfinex","BTCUSD",1720888894269,0.16908021,58926.0,58925.0,0.27957739]
["bitfinex","BTCUSD",1720888894858,0.15499,58926.0,58925.0,0.27957739]
["bitfinex","BTCUSD",1720888895028,0.16907949,58926.0,58925.0,0.27957739]
["bitfinex","BTCUSD",1720888895431,0.16907949,58926.0,58925.0,0.30753513]
["bitfinex","BTCUSD",1720888895639,0.16907949,58926.0,58925.0,0.26557739]
["bitfinex","BTCUSD",1720888895842,0.16907949,58926.0,58925.0,0.27957739]
["bitfinex","BTCUSD",1720888896071,0.16907949,58926.0,58925.0,0.028]
["bitfinex","BTCUSD",1720888896272,0.16907949,58926.0,58925.0,0.014]
["bitfinex","BTCUSD",1720888896486,0.1467,58921.0,58920.0,0.22857739]
["bitfinex","BTCUSD",1720888896688,0.16078949,58921.0,58920.0,0.25143513]
["bitfinex","BTCUSD",1720888897569,0.16078949,58921.0,58920.0,0.27443513]
["bitfinex","BTCUSD",1720888898004,0.1467,58921.0,58920.0,0.27443513]
["bitfinex","BTCUSD",1720888898197,0.16078351,58921.0,58920.0,0.28843513]
["bitfinex","BTCUSD",1720888899520,0.16078351,58921.0,58920.0,0.26557739]
["bitfinex","BTCUSD",1720888899912,0.16078351,58921.0,58920.0,0.21280562]
["bitfinex","BTCUSD",1720888901107,0.16078351,58921.0,58920.0,0.27957739]
["bitfinex","BTCUSD",1720888901328,0.1467,58921.0,58920.0,0.27957739]
["bitfinex","BTCUSD",1720888901671,0.16078197,58921.0,58920.0,0.27957739]
["bitfinex","BTCUSD",1720888901876,0.16078184,58921.0,58920.0,0.27957739]
["bitfinex","BTCUSD",1720888902188,0.16078184,58921.0,58920.0,0.051]
["bitfinex","BTCUSD",1720888902392,0.26199351,58921.0,58920.0,0.21280562]
["bitfinex","BTCUSD",1720888902599,0.16078184,58921.0,58920.0,0.21280562]
["bitfinex","BTCUSD",1720888902885,0.16078184,58921.0,58920.0,0.051]
["bitfinex","BTCUSD",1720888903278,0.26199351,58921.0,58920.0,0.051]
["bitfinex","BTCUSD",1720888903491,0.26199351,58921.0,58920.0,0.028]
["bitfinex","BTCUSD",1720888903492,0.58005584,58921.0,58920.0,0.028]
["bitfinex","BTCUSD",1720888903717,0.54505584,58921.0,58920.0,0.028]
["bitfinex","BTCUSD",1720888903920,0.53005584,58921.0,58920.0,0.028]
["bitfinex","BTCUSD",1720888904342,0.54784454,58921.0,58920.0,0.014]
["bitfinex","BTCUSD",1720888904550,0.5337627,58921.0,58920.0,0.014]
["bitfinex","BTCUSD",1720888904759,0.54784077,58921.0,58920.0,0.024]
["bitfinex","BTCUSD",1720888904970,0.54784077,58921.0,58920.0,0.014]
["bitfinex","BTCUSD",1720888905179,0.1467,58920.0,58918.0,0.16180562]
["bitfinex","BTCUSD",1720888905406,0.16077807,58919.0,58918.0,0.16180562]
["bitfinex","BTCUSD",1720888905611,0.16077807,58919.0,58918.0,0.18480562]
["bitfinex","BTCUSD",1720888906255,0.1638416,58919.0,58918.0,0.19680562]
["bitfinex","BTCUSD",1720888906746,0.16077807,58919.0,58918.0,0.18480562]
["bitfinex","BTCUSD",1720888906958,0.19577807,58919.0,58918.0,0.18480562]
["bitfinex","BTCUSD",1720888907159,0.1988416,58919.0,58918.0,0.19780562]
["bitfinex","BTCUSD",1720888907731,0.1988416,58919.0,58918.0,0.013]
["bitfinex","BTCUSD",1720888907732,0.34763052,58919.0,58918.0,0.013]
["bitfinex","BTCUSD",1720888907938,0.3476489,58919.0,58918.0,0.021]
["bitfinex","BTCUSD",1720888908144,0.4623129,58919.0,58918.0,0.021]
["bitfinex","BTCUSD",1720888908306,0.4623129,58919.0,58918.0,0.013]
["bitfinex","BTCUSD",1720888908307,0.31044477,58919.0,58918.0,0.013]
["bitfinex","BTCUSD",1720888908499,0.34764048,58919.0,58918.0,0.013]
["bitfinex","BTCUSD",1720888908706,0.16178077,58919.0,58918.0,0.022]
["bitfinex","BTCUSD",1720888909021,0.1648443,58919.0,58918.0,0.022]
["bitfinex","BTCUSD",1720888909839,0.1648443,58919.0,58918.0,0.18380562]
["bitfinex","BTCUSD",1720888910836,0.16178077,58919.0,58918.0,0.18380562]
["bitfinex","BTCUSD",1720888911595,0.1477,58919.0,58918.0,0.18380562]
["bitfinex","BTCUSD",1720888911796,0.16177988,58919.0,58918.0,0.18380562]
["bitfinex","BTCUSD",1720888913084,0.31365031,58919.0,58918.0,0.18380562]
["bitfinex","BTCUSD",1720888913207,0.16177988,58919.0,58918.0,0.20680562]
["bitfinex","BTCUSD",1720888914730,0.16177914,58919.0,58918.0,0.045]
["bitfinex","BTCUSD",1720888915118,0.31362722,58919.0,58918.0,0.022]
["bitfinex","BTCUSD",1720888915337,0.19677914,58919.0,58918.0,0.022]
["bitfinex","BTCUSD",1720888915751,0.3486142,58919.0,58918.0,0.022]
["bitfinex","BTCUSD",1720888915954,0.19677914,58919.0,58918.0,0.022]
["bitfinex","BTCUSD",1720888916178,0.19677914,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888916179,0.34861081,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888916369,0.34858364,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888916815,0.16177914,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888917016,0.19677914,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888917165,0.34858364,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888917367,0.19677914,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888917973,0.19677824,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888918176,0.34858274,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888918336,0.19677824,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888919327,0.16177824,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888920096,0.19677824,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888920711,0.2701,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888920907,0.28417416,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888921358,0.28417406,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888921578,0.24917406,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888921724,0.16177406,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888921929,0.16177406,58919.0,58918.0,0.18471862]
["bitfinex","BTCUSD",1720888923732,0.16177572,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888923932,0.19677572,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888925992,0.34849564,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888927146,0.19677477,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888927284,0.34849757,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888928609,0.67846657,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888928789,0.43071877,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888928999,0.58247609,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888929200,0.43071877,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888930063,0.76601877,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888930295,0.751944,58919.0,58918.0,0.02284029]
["bitfinex","BTCUSD",1720888930499,0.93677209,58919.0,58918.0,0.02284029]
["bitfinex","BTCUSD",1720888930721,0.76601645,58919.0,58918.0,0.02284029]
["bitfinex","BTCUSD",1720888930930,0.76601645,58919.0,58918.0,0.009913]
["bitfinex","BTCUSD",1720888931135,0.76601645,58919.0,58918.0,0.017913]
["bitfinex","BTCUSD",1720888931649,0.99004145,58919.0,58918.0,0.008913]
["bitfinex","BTCUSD",1720888931844,1.16079709,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888932080,1.16079709,58919.0,58918.0,0.003913]
["bitfinex","BTCUSD",1720888932332,0.72972309,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888932736,0.70688909,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888933380,0.53613345,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888933889,0.54630287,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888934045,0.71724489,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888934215,0.54630293,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888936424,0.54630377,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888936864,0.53223114,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888937237,0.54630375,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888940523,0.49523644,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888941083,0.4952364,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888942705,0.5826364,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888942923,0.4142424,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888943131,0.5377304,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888943861,0.53773106,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888944211,0.52365814,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888944413,0.7877127,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888944614,0.53773114,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888945014,0.6642247,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888946001,0.3785247,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888946177,0.030973,58919.0,58918.0,0.22949039]
["bitfinex","BTCUSD",1720888946387,0.030973,58919.0,58918.0,0.25249039]
["bitfinex","BTCUSD",1720888946988,0.0199,58919.0,58918.0,0.25249039]
["bitfinex","BTCUSD",1720888947182,0.0339733,58919.0,58918.0,0.25249039]
["bitfinex","BTCUSD",1720888947380,0.0309733,58919.0,58918.0,0.25249039]
["bitfinex","BTCUSD",1720888947917,0.0309733,58919.0,58918.0,0.25449039]
["bitfinex","BTCUSD",1720888948672,0.0319733,58919.0,58918.0,0.26549039]
["bitfinex","BTCUSD",1720888949081,0.0319733,58919.0,58918.0,0.44370943]
["bitfinex","BTCUSD",1720888949285,0.18758694,58919.0,58918.0,0.51770943]
["bitfinex","BTCUSD",1720888949470,0.0160733,58919.0,58918.0,0.51770943]
["bitfinex","BTCUSD",1720888950352,0.01607319,58919.0,58918.0,0.47719039]
["bitfinex","BTCUSD",1720888953179,0.01607319,58919.0,58918.0,0.41719039]
["bitfinex","BTCUSD",1720888953530,0.001,58919.0,58918.0,0.40619039]
["bitfinex","BTCUSD",1720888953730,0.01607376,58919.0,58918.0,0.42019039]
["bitfinex","BTCUSD",1720888954192,0.16838555,58919.0,58918.0,0.42019039]
["bitfinex","BTCUSD",1720888954851,0.16738555,58919.0,58918.0,0.40619039]
["bitfinex","BTCUSD",1720888955306,0.01507368,58919.0,58918.0,0.42019039]
["bitfinex","BTCUSD",1720888960253,0.01507264,58919.0,58918.0,0.42019039]
["bitfinex","BTCUSD",1720888961054,0.01507264,58919.0,58918.0,0.46922919]
["bitfinex","BTCUSD",1720888961438,0.01507264,58919.0,58918.0,0.42019039]
["bitfinex","BTCUSD",1720888962419,0.01507264,58919.0,58918.0,0.28049039]
["bitfinex","BTCUSD",1720888962816,0.16727318,58919.0,58918.0,0.28049039]
["bitfinex","BTCUSD",1720888963502,0.16722152,58919.0,58918.0,0.28049039]
["bitfinex","BTCUSD",1720888963922,0.1672222,58919.0,58918.0,0.28049039]
["bitfinex","BTCUSD",1720888964336,0.01507198,58919.0,58918.0,0.051913]
["bitfinex","BTCUSD",1720888964534,0.01507198,58919.0,58918.0,0.21371862]
["bitfinex","BTCUSD",1720888964709,0.15937198,58919.0,58918.0,0.028913]
["bitfinex","BTCUSD",1720888964909,0.39375198,58919.0,58918.0,0.028913]
["bitfinex","BTCUSD",1720888965094,0.71751198,58919.0,58918.0,0.028913]
["bitfinex","BTCUSD",1720888965704,0.71651198,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888966125,0.71650964,58919.0,58918.0,0.013913]
["bitfinex","BTCUSD",1720888966548,0.69529764,58919.0,58918.0,0.013913]
["bitfinex","BTCUSD",1720888966770,0.69529797,58919.0,58918.0,0.022913]
["bitfinex","BTCUSD",1720888967112,0.69529797,58919.0,58918.0,0.013913]
["bitfinex","BTCUSD",1720888967311,0.54382097,58919.0,58918.0,0.000913]
["bitfinex","BTCUSD",1720888967517,0.54382097,58919.0,58918.0,0.006913]
["bitfinex","BTCUSD",1720888967718,0.54382097,58919.0,58918.0,0.016913]
["bitfinex","BTCUSD",1720888968147,0.54382097,58919.0,58918.0,0.006913]
["bitfinex","BTCUSD",1720888968590,0.54382097,58919.0,58918.0,0.018913]
["bitfinex","BTCUSD",1720888968953,0.54382097,58919.0,58918.0,0.012913]
["bitfinex","BTCUSD",1720888969156,0.66072097,58919.0,58918.0,0.012913]
["bitfinex","BTCUSD",1720888969361,0.66072097,58919.0,58918.0,0.020913]
["bitfinex","BTCUSD",1720888969527,0.70197888,58919.0,58918.0,0.0208667]
["bitfinex","BTCUSD",1720888969720,0.69891535,58919.0,58918.0,0.0208667]
["bitfinex","BTCUSD",1720888970005,0.68484538,58919.0,58918.0,0.0208667]
["bitfinex","BTCUSD",1720888970119,0.6989125,58919.0,58918.0,0.0128667]
["bitfinex","BTCUSD",1720888970364,0.6989125,58919.0,58918.0,0.0148667]
["bitfinex","BTCUSD",1720888970365,0.31026712,58919.0,58918.0,0.0148667]
["bitfinex","BTCUSD",1720888970592,1.08149312,58919.0,58918.0,0.0028667]
["bitfinex","BTCUSD",1720888970843,0.99537039,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888971154,0.99537039,58919.0,58918.0,0.0068667]
["bitfinex","BTCUSD",1720888971334,1.24484196,58919.0,58918.0,0.0068667]
["bitfinex","BTCUSD",1720888971576,0.99537039,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888971855,0.99637039,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888972348,1.2488193,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888972812,0.99937039,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888973432,1.24880887,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888973875,1.24879527,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888974716,0.99937077,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888975056,1.24877447,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888975481,0.99937077,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888976564,0.98530327,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888976717,1.08677097,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888979732,1.12496535,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888979933,1.37432807,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888980136,1.47432807,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888980396,1.57432807,58919.0,58918.0,0.0008667]
["bitfinex","BTCUSD",1720888980598,0.21509438,58910.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720888980802,0.76078534,58910.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720888981009,1.01010137,58910.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720888981235,2.8584139,58910.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720888981444,2.0478218,58910.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720888981647,2.2940743,58910.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720888981888,2.04475827,58910.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720888982380,2.04475763,58910.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720888982593,1.94690263,58910.0,58909.0,0.002913]
["bitfinex","BTCUSD",1720888982794,2.07610341,58910.0,58909.0,0.002913]
["bitfinex","BTCUSD",1720888983219,2.07610341,58910.0,58909.0,0.000913]
["bitfinex","BTCUSD",1720888983432,2.08710341,58910.0,58909.0,0.001913]
["bitfinex","BTCUSD",1720888984031,2.18710341,58910.0,58909.0,0.001913]
["bitfinex","BTCUSD",1720888984948,2.18710159,58910.0,58909.0,0.001913]
["bitfinex","BTCUSD",1720888985368,2.18710159,58910.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888985369,0.1769,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888985548,0.85662223,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888985753,0.87068676,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888986341,2.53954414,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888986704,2.63954414,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888986930,2.64154414,58893.0,58892.0,0.003913]
["bitfinex","BTCUSD",1720888987151,2.57635814,58893.0,58892.0,0.003913]
["bitfinex","BTCUSD",1720888987352,2.57435814,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888987728,2.58335814,58893.0,58892.0,0.001913]
["bitfinex","BTCUSD",1720888987925,2.57635814,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888988127,1.58651076,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888988352,1.83835194,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888988551,1.87654632,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888988789,1.07705713,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888988957,1.09135624,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888989170,1.08935624,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888989625,1.09135624,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888990024,1.08935624,58893.0,58892.0,0.000913]
["bitfinex","BTCUSD",1720888990428,1.09535624,58893.0,58892.0,0.001913]
["bitfinex","BTCUSD",1720888990566,1.24674586,58893.0,58892.0,0.001913]
["bitfinex","BTCUSD",1720888990761,0.75113401,58893.0,58892.0,0.001913]
["bitfinex","BTCUSD",1720888990976,0.74513401,58893.0,58892.0,0.001913]
["bitfinex","BTCUSD",1720888991612,0.74813401,58893.0,58892.0,0.001913]
["bitfinex","BTCUSD",1720888991810,1.17144274,58893.0,58892.0,0.001913]
["bitfinex","BTCUSD",1720888991984,1.15714363,58893.0,58892.0,0.001913]
["bitfinex","BTCUSD",1720888992353,1.17148863,58893.0,58892.0,0.001913]
["bitfinex","BTCUSD",1720888992562,0.035,58877.0,58872.0,0.73319173]
["bitfinex","BTCUSD",1720888992773,0.01435479,58876.0,58872.0,0.73319173]
["bitfinex","BTCUSD",1720888992951,0.01435479,58876.0,58872.0,0.22250562]
["bitfinex","BTCUSD",1720888993508,0.01435479,58876.0,58872.0,0.16180562]
["bitfinex","BTCUSD",1720888994478,0.01435479,58876.0,58874.0,0.16180562]
["bitfinex","BTCUSD",1720888994772,0.01435479,58876.0,58875.0,0.16180562]
["bitfinex","BTCUSD",1720888995491,0.01469534,58876.0,58875.0,0.16180562]
["bitfinex","BTCUSD",1720888995864,0.01569534,58876.0,58875.0,0.16180562]
["bitfinex","BTCUSD",1720888996270,0.01543376,58876.0,58875.0,0.16180562]
["bitfinex","BTCUSD",1720888996424,0.01443384,58876.0,58875.0,0.16180562]
["bitfinex","BTCUSD",1720888996630,0.01777193,58876.0,58875.0,0.16180562]
["bitfinex","BTCUSD",1720888996879,0.03313946,58876.0,58875.0,0.16480562]
["bitfinex","BTCUSD",1720888997389,0.01877193,58876.0,58875.0,0.23157739]
["bitfinex","BTCUSD",1720888997620,0.01877193,58876.0,58875.0,0.29227739]
["bitfinex","BTCUSD",1720888998736,0.01877193,58876.0,58875.0,0.22550562]
["bitfinex","BTCUSD",1720888999116,0.03365157,58876.0,58875.0,0.16480562]
["bitfinex","BTCUSD",1720888999319,0.01877193,58876.0,58875.0,0.16480562]
["bitfinex","BTCUSD",1720889000293,0.01877193,58876.0,58875.0,0.003]
["bitfinex","BTCUSD",1720889001308,0.01877193,58876.0,58875.0,0.16480562]
["bitfinex","BTCUSD",1720889005122,0.01877193,58876.0,58875.0,0.36967739]
["bitfinex","BTCUSD",1720889006088,0.01877193,58876.0,58875.0,0.36960462]
["bitfinex","BTCUSD",1720889006291,0.01877193,58876.0,58875.0,0.40656508]
["bitfinex","BTCUSD",1720889006492,0.01877193,58876.0,58875.0,0.48956508]
["bitfinex","BTCUSD",1720889006975,0.01877193,58876.0,58875.0,0.39260462]
["bitfinex","BTCUSD",1720889008593,0.01777193,58876.0,58875.0,0.38967739]
["bitfinex","BTCUSD",1720889008703,0.0169,58892.0,58891.0,0.36667739]
["bitfinex","BTCUSD",1720889008906,0.0169,58892.0,58891.0,0.36567739]
["bitfinex","BTCUSD",1720889009335,0.34422223,58905.0,58904.0,0.16180562]
["bitfinex","BTCUSD",1720889009530,0.0169,58909.0,58908.0,0.16180562]
["bitfinex","BTCUSD",1720889009731,0.03097801,58909.0,58907.0,0.16180562]
["bitfinex","BTCUSD",1720889009958,0.0169,58909.0,58907.0,0.16180562]
["bitfinex","BTCUSD",1720889010172,0.03467193,58909.0,58907.0,0.16180562]
["bitfinex","BTCUSD",1720889011834,0.03467193,58909.0,58908.0,0.005]
["bitfinex","BTCUSD",1720889012181,0.03467193,58909.0,58907.0,0.16180562]
["bitfinex","BTCUSD",1720889012587,0.03567193,58909.0,58907.0,0.17380562]
["bitfinex","BTCUSD",1720889013564,0.03567193,58909.0,58908.0,0.36617739]
["bitfinex","BTCUSD",1720889013774,0.03567193,58909.0,58908.0,0.1386]
["bitfinex","BTCUSD",1720889013980,0.03567193,58909.0,58908.0,0.0624]
["bitfinex","BTCUSD",1720889014168,0.03567193,58909.0,58907.0,0.17380562]
["bitfinex","BTCUSD",1720889014862,0.03650193,58909.0,58907.0,0.17380562]
["bitfinex","BTCUSD",1720889015059,0.03650193,58909.0,58908.0,0.16180562]
["bitfinex","BTCUSD",1720889015193,0.03550193,58909.0,58908.0,0.16180562]
["bitfinex","BTCUSD",1720889015605,0.63424893,58909.0,58908.0,0.012]
["bitfinex","BTCUSD",1720889015907,0.30503058,58909.0,58908.0,0.012]
["bitfinex","BTCUSD",1720889016299,0.48529411,58909.0,58908.0,0.012]
["bitfinex","BTCUSD",1720889016738,0.58328445,58909.0,58908.0,0.012]
["bitfinex","BTCUSD",1720889017287,0.60854792,58909.0,58908.0,0.012]
["bitfinex","BTCUSD",1720889017495,0.71161145,58909.0,58908.0,0.012]
["bitfinex","BTCUSD",1720889018039,0.036,58901.0,58897.0,0.51068611]
["bitfinex","BTCUSD",1720889018216,0.01407354,58900.0,58897.0,0.51068611]
["bitfinex","BTCUSD",1720889018447,0.38022223,58901.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720889018658,0.05007367,58900.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720889018863,0.00306353,58899.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720889019060,0.01713692,58899.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720889019267,0.01407339,58898.0,58895.0,0.16180562]
["bitfinex","BTCUSD",1720889019473,0.34422223,58901.0,58899.0,0.30040562]
["bitfinex","BTCUSD",1720889019647,0.34422223,58901.0,58900.0,0.22757739]
["bitfinex","BTCUSD",1720889019889,0.03550193,58909.0,58900.0,0.22757739]
["bitfinex","BTCUSD",1720889019890,0.03550193,58909.0,58906.0,0.22757739]
["bitfinex","BTCUSD",1720889020124,0.03550193,58909.0,58908.0,0.16080562]
["bitfinex","BTCUSD",1720889020614,0.03550193,58909.0,58908.0,0.22657739]
["bitfinex","BTCUSD",1720889020866,0.03550193,58909.0,58908.0,0.28897739]
["bitfinex","BTCUSD",1720889021676,0.03550193,58909.0,58908.0,0.28797739]
["bitfinex","BTCUSD",1720889022223,0.03550193,58909.0,58908.0,0.22220562]
["bitfinex","BTCUSD",1720889022428,0.03650193,58909.0,58908.0,0.23420562]
["bitfinex","BTCUSD",1720889023116,0.03650193,58909.0,58908.0,0.17180562]
["bitfinex","BTCUSD",1720889024104,0.03650193,58909.0,58908.0,0.012]
["bitfinex","BTCUSD",1720889024440,0.08657717,58909.0,58908.0,0.012]
["bitfinex","BTCUSD",1720889024959,0.05057717,58909.0,58908.0,0.012]
["bitfinex","BTCUSD",1720889028296,0.03650193,58909.0,58908.0,0.012]
["bitfinex","BTCUSD",1720889028504,0.05057689,58909.0,58908.0,0.012]
["bitfinex","BTCUSD",1720889031412,0.05057689,58909.0,58908.0,0.38017739]
["bitfinex","BTCUSD",1720889031625,0.03650193,58909.0,58908.0,0.38017739]
["bitfinex","BTCUSD",1720889031784,0.01960193,58909.0,58908.0,0.40317739]
["bitfinex","BTCUSD",1720889032189,0.01960193,58909.0,58908.0,0.46317739]
["bitfinex","BTCUSD",1720889032399,0.01960193,58909.0,58908.0,0.51949513]
["bitfinex","BTCUSD",1720889033434,0.01960193,58909.0,58908.0,0.45949513]
["bitfinex","BTCUSD",1720889034333,0.01960193,58909.0,58908.0,0.51949513]
["bitfinex","BTCUSD",1720889035349,0.01960193,58909.0,58908.0,0.46317739]
["bitfinex","BTCUSD",1720889035547,0.01960193,58909.0,58908.0,0.40317739]
["bitfinex","BTCUSD",1720889040885,0.01960193,58909.0,58908.0,0.46317739]
["bitfinex","BTCUSD",1720889041293,0.01960193,58909.0,58908.0,0.40317739]
["bitfinex","BTCUSD",1720889041498,0.01960193,58909.0,58908.0,0.46317739]
["bitfinex","BTCUSD",1720889041696,0.01960193,58909.0,58908.0,0.40317739]
["bitfinex","BTCUSD",1720889042596,0.01960193,58909.0,58908.0,0.46317739]
["bitfinex","BTCUSD",1720889044305,0.01960193,58909.0,58908.0,0.40317739]
["bitfinex","BTCUSD",1720889045257,0.01960193,58909.0,58908.0,0.46317739]
["bitfinex","BTCUSD",1720889046284,0.01960193,58909.0,58908.0,0.40317739]
["bitfinex","BTCUSD",1720889046611,0.01960193,58909.0,58908.0,0.46317739]
["bitfinex","BTCUSD",1720889047044,0.01960193,58909.0,58908.0,0.46409039]
["bitfinex","BTCUSD",1720889050151,0.01960193,58909.0,58908.0,0.40409039]
["bitfinex","BTCUSD",1720889052924,0.01960193,58909.0,58908.0,0.46409039]
["bitfinex","BTCUSD",1720889053541,0.01960193,58909.0,58908.0,0.40409039]
["bitfinex","BTCUSD",1720889054201,0.01960193,58909.0,58908.0,0.46409039]
["bitfinex","BTCUSD",1720889055340,0.01960193,58909.0,58908.0,0.40409039]
["bitfinex","BTCUSD",1720889056171,0.01960193,58909.0,58908.0,0.46409039]
["bitfinex","BTCUSD",1720889056391,0.01960193,58909.0,58908.0,0.40409039]
["bitfinex","BTCUSD",1720889056804,0.01960193,58909.0,58908.0,0.46409039]
["bitfinex","BTCUSD",1720889058354,0.03367753,58909.0,58908.0,0.46409039]
["bitfinex","BTCUSD",1720889058743,0.01960193,58909.0,58908.0,0.46409039]
["bitfinex","BTCUSD",1720889058894,0.03367747,58909.0,58908.0,0.46409039]
["bitfinex","BTCUSD",1720889060712,0.03367753,58909.0,58908.0,0.46409039]
["bitfinex","BTCUSD",1720889061492,0.0336776,58909.0,58908.0,0.46409039]
["bitfinex","BTCUSD",1720889062003,0.0336776,58909.0,58908.0,0.40409039]
["bitfinex","BTCUSD",1720889062242,0.13511065,58909.0,58908.0,0.32789039]
["bitfinex","BTCUSD",1720889062841,0.0336776,58909.0,58908.0,0.32789039]
["bitfinex","BTCUSD",1720889063015,0.03344635,58909.0,58908.0,0.32789039]
["bitfinex","BTCUSD",1720889063216,0.16023767,58909.0,58908.0,0.32789039]
["bitfinex","BTCUSD",1720889063427,0.16028634,58909.0,58908.0,0.32789039]
["bitfinex","BTCUSD",1720889063794,0.16028634,58909.0,58908.0,0.26149039]
["bitfinex","BTCUSD",1720889064002,0.01937068,58909.0,58908.0,0.26149039]
["bitfinex","BTCUSD",1720889064204,0.0334465,58909.0,58908.0,0.26149039]
["bitfinex","BTCUSD",1720889066395,0.0334465,58909.0,58908.0,0.32149039]
["bitfinex","BTCUSD",1720889067439,0.01937068,58909.0,58908.0,0.32149039]
["bitfinex","BTCUSD",1720889067663,0.03344131,58909.0,58908.0,0.32149039]
["bitfinex","BTCUSD",1720889068582,0.03344131,58909.0,58908.0,0.26149039]
["bitfinex","BTCUSD",1720889068780,0.1857381,58909.0,58908.0,0.26149039]
["bitfinex","BTCUSD",1720889069260,0.03344131,58909.0,58908.0,0.26149039]
["bitfinex","BTCUSD",1720889070019,0.11404131,58909.0,58908.0,0.26149039]
["bitfinex","BTCUSD",1720889070626,0.11404131,58909.0,58908.0,0.17271862]
["bitfinex","BTCUSD",1720889070854,0.11403639,58909.0,58908.0,0.17271862]
["bitfinex","BTCUSD",1720889071190,0.17503639,58909.0,58908.0,0.012913]
["bitfinex","BTCUSD",1720889071320,0.21103648,58909.0,58908.0,0.012913]
["bitfinex","BTCUSD",1720889071724,0.17503648,58909.0,58908.0,0.012913]
["bitfinex","BTCUSD",1720889072346,0.17403648,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720889073360,0.21868919,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720889073762,0.21840214,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720889074004,0.21840214,58909.0,58908.0,0.003913]
["bitfinex","BTCUSD",1720889074210,0.21854037,58909.0,58908.0,0.003913]
["bitfinex","BTCUSD",1720889074416,0.31854037,58909.0,58908.0,0.003913]
["bitfinex","BTCUSD",1720889074742,1.24793675,58909.0,58908.0,0.003913]
["bitfinex","BTCUSD",1720889074867,0.45873475,58909.0,58908.0,0.003913]
["bitfinex","BTCUSD",1720889075076,1.39158028,58909.0,58908.0,0.003913]
["bitfinex","BTCUSD",1720889075465,1.34832237,58909.0,58908.0,0.003913]
["bitfinex","BTCUSD",1720889075670,1.34832237,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720889076692,1.38851675,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720889077122,1.38851675,58909.0,58908.0,0.012913]
["bitfinex","BTCUSD",1720889077419,1.39910522,58909.0,58908.0,0.012913]
["bitfinex","BTCUSD",1720889077773,1.39910522,58909.0,58908.0,0.000913]
["bitfinex","BTCUSD",1720889078380,1.39910522,58909.0,58889.0,0.4787]
["bitfinex","BTCUSD",1720889078381,0.1424,58894.0,58889.0,0.4787]
["bitfinex","BTCUSD",1720889078556,0.1424,58894.0,58878.0,0.0625]
["bitfinex","BTCUSD",1720889078557,0.19402823,58893.0,58878.0,0.0625]
["bitfinex","BTCUSD",1720889078761,0.10129822,58880.0,58878.0,0.0625]
["bitfinex","BTCUSD",1720889078972,0.14971157,58880.0,58878.0,0.0625]
["bitfinex","BTCUSD",1720889079499,0.02308879,58879.0,58878.0,0.0625]
["bitfinex","BTCUSD",1720889079847,0.02308879,58879.0,58878.0,0.0855]
["bitfinex","BTCUSD",1720889080588,0.48662223,58894.0,58881.0,0.22557739]
["bitfinex","BTCUSD",1720889080787,0.15179748,58889.0,58884.0,0.15980562]
["bitfinex","BTCUSD",1720889080964,0.15179748,58887.0,58885.0,0.15980562]
["bitfinex","BTCUSD",1720889081169,0.02327106,58886.0,58885.0,0.15980562]
["bitfinex","BTCUSD",1720889081571,0.02327106,58886.0,58878.0,0.0855]
["bitfinex","BTCUSD",1720889081776,0.63841971,58888.0,58885.0,0.15980562]
["bitfinex","BTCUSD",1720889081977,0.02358572,58887.0,58885.0,0.15980562]
["bitfinex","BTCUSD",1720889082177,0.02358572,58886.0,58883.0,0.15980562]
["bitfinex","BTCUSD",1720889082446,0.63841971,58888.0,58883.0,0.15980562]
["bitfinex","BTCUSD",1720889082447,0.12640521,58884.0,58883.0,0.15980562]
["bitfinex","BTCUSD",1720889082654,0.02358572,58884.0,58883.0,0.15980562]
["bitfinex","BTCUSD",1720889082858,0.48662223,58888.0,58886.0,0.22557739]
["bitfinex","BTCUSD",1720889083065,0.02360127,58887.0,58886.0,0.22557739]
["bitfinex","BTCUSD",1720889083407,0.15000167,58887.0,58886.0,0.22557739]
["bitfinex","BTCUSD",1720889083637,0.02360127,58887.0,58886.0,0.22457739]
["bitfinex","BTCUSD",1720889083890,0.02331447,58887.0,58886.0,0.22457739]
["bitfinex","BTCUSD",1720889084095,0.00306353,58891.0,58890.0,0.15880562]
["bitfinex","BTCUSD",1720889084252,0.02671898,58891.0,58890.0,0.15880562]
["bitfinex","BTCUSD",1720889084413,0.02671898,58891.0,58890.0,0.15780562]
["bitfinex","BTCUSD",1720889084614,0.02365545,58891.0,58890.0,0.15780562]
["bitfinex","BTCUSD",1720889085018,0.02365545,58891.0,58890.0,0.19957739]
["bitfinex","BTCUSD",1720889085354,0.02465545,58891.0,58890.0,0.21357739]
["bitfinex","BTCUSD",1720889085579,0.02465545,58891.0,58890.0,0.17180562]
["bitfinex","BTCUSD",1720889087065,0.02465545,58891.0,58890.0,0.29058513]
["bitfinex","BTCUSD",1720889087261,0.001,58891.0,58890.0,0.26658513]
["bitfinex","BTCUSD",1720889087459,0.02460393,58891.0,58890.0,0.29058513]
["bitfinex","BTCUSD",1720889087653,0.02460393,58891.0,58890.0,0.26057739]
["bitfinex","BTCUSD",1720889088059,0.02460393,58891.0,58890.0,0.17180562]
["bitfinex","BTCUSD",1720889088483,0.12566981,58891.0,58890.0,0.17180562]
["bitfinex","BTCUSD",1720889089449,0.12566981,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889090600,0.00406353,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889090724,0.02727595,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889090927,0.02421242,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889091147,0.02424222,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889091963,0.02730575,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889092346,0.02424222,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889093850,0.17210575,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889094028,0.16933545,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889094556,0.17239898,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889094867,0.16933545,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889095275,0.02453545,58891.0,58890.0,0.23757739]
["bitfinex","BTCUSD",1720889098364,0.02453545,58891.0,58890.0,0.17180562]
["bitfinex","BTCUSD",1720889098875,0.02453545,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889099710,0.02453545,58891.0,58890.0,0.17180562]
["bitfinex","BTCUSD",1720889100634,0.02442408,58891.0,58890.0,0.17180562]
["bitfinex","BTCUSD",1720889101150,0.02443181,58891.0,58890.0,0.17180562]
["bitfinex","BTCUSD",1720889101372,0.02749534,58891.0,58890.0,0.17180562]
["bitfinex","BTCUSD",1720889101775,0.02443181,58891.0,58890.0,0.17180562]
["bitfinex","BTCUSD",1720889102382,0.10313181,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889102634,0.16923181,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889102830,0.27029526,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889103034,0.1458,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889103237,0.27035544,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889103694,0.27036444,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889103828,0.27007754,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889104425,0.1689926,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889104773,0.2564926,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889105283,0.35757402,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889105482,0.2564926,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889105691,0.38283752,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889106270,0.38283752,58891.0,58890.0,0.17180562]
["bitfinex","BTCUSD",1720889106474,0.38286021,58891.0,58890.0,0.17180562]
["bitfinex","BTCUSD",1720889106678,0.38286021,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889107519,0.2564774,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889107773,0.7108334,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889107982,1.0849694,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889108208,0.8546564,58891.0,58890.0,0.014]
["bitfinex","BTCUSD",1720889108607,0.036,58886.0,58879.0,0.15780562]
["bitfinex","BTCUSD",1720889108749,0.18862715,58882.0,58880.0,0.15780562]
["bitfinex","BTCUSD",1720889108955,0.12459145,58881.0,58880.0,0.15780562]
["bitfinex","BTCUSD",1720889109164,0.0234643,58881.0,58880.0,0.15780562]
["bitfinex","BTCUSD",1720889109575,0.0234643,58881.0,58879.0,0.15780562]
["bitfinex","BTCUSD",1720889109773,0.10114696,58881.0,58879.0,0.15780562]
["bitfinex","BTCUSD",1720889109971,0.02378552,58880.0,58879.0,0.15780562]
["bitfinex","BTCUSD",1720889110452,0.47221824,58880.0,58878.0,0.14003562]
["bitfinex","BTCUSD",1720889110667,0.12493248,58879.0,58878.0,0.14003562]
["bitfinex","BTCUSD",1720889110829,0.12799601,58879.0,58878.0,0.14003562]
["bitfinex","BTCUSD",1720889111357,0.02684905,58879.0,58878.0,0.14003562]
["bitfinex","BTCUSD",1720889111556,0.12799601,58879.0,58878.0,0.14003562]
["bitfinex","BTCUSD",1720889111771,0.12804635,58879.0,58878.0,0.14003562]
["bitfinex","BTCUSD",1720889111915,0.12804747,58879.0,58878.0,0.20580739]
["bitfinex","BTCUSD",1720889112260,0.02684905,58879.0,58878.0,0.35100739]
["bitfinex","BTCUSD",1720889112601,0.02378552,58879.0,58878.0,0.35100739]
["bitfinex","BTCUSD",1720889113006,0.00306353,58886.0,58885.0,0.14003562]
["bitfinex","BTCUSD",1720889113217,0.0269624,58886.0,58885.0,0.14003562]
["bitfinex","BTCUSD",1720889113415,0.00306353,58886.0,58885.0,0.14003562]
["bitfinex","BTCUSD",1720889113661,0.02695739,58886.0,58885.0,0.14003562]
["bitfinex","BTCUSD",1720889114741,0.17880745,58886.0,58885.0,0.14703562]
["bitfinex","BTCUSD",1720889115409,0.02695739,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889115810,0.02691094,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889115984,0.20481094,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889116184,0.92596201,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889116389,0.85198864,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889116636,0.99706737,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889116836,0.93710299,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889117365,0.38697799,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889117518,1.47200217,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889117741,0.58387517,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889117961,0.58081164,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889118161,0.58387517,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889118603,0.26586364,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889118777,0.35336364,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889121598,0.38936364,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889121844,0.68153587,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889122800,0.66168987,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889123003,0.637496,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889123386,0.66169231,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889123564,0.66169253,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889123895,0.66140557,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889126115,0.61193557,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889126309,0.58773904,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889126510,0.61219686,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889126753,0.59102286,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889129824,0.59105226,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889130207,0.69105226,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889130386,1.00361494,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889130829,0.95101664,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1720889131211,0.036,58876.0,58875.0,0.000913]
["bitfinex","BTCUSD",1720889131415,0.83868745,58876.0,58875.0,0.000913]
["bitfinex","BTCUSD",1720889133184,0.83911718,58876.0,58875.0,0.000913]
["bitfinex","BTCUSD",1720889133779,0.63489742,58876.0,58875.0,0.000913]
["bitfinex","BTCUSD",1720889133981,0.63489742,58876.0,58875.0,0.010913]
["bitfinex","BTCUSD",1720889134399,0.88917642,58876.0,58875.0,0.010913]
["bitfinex","BTCUSD",1720889134806,0.80073442,58876.0,58875.0,0.010913]
["bitfinex","BTCUSD",1720889136325,0.45651219,58876.0,58875.0,0.010913]
["bitfinex","BTCUSD",1720889136526,0.4564728,58876.0,58875.0,0.010913]
["bitfinex","BTCUSD",1720889136956,0.4564728,58876.0,58863.0,0.782056]
["bitfinex","BTCUSD",1720889136957,0.11775824,58868.0,58863.0,0.782056]
["bitfinex","BTCUSD",1720889137111,0.0875,58864.0,58862.0,0.070819]
["bitfinex","BTCUSD",1720889137311,0.17685075,58863.0,58862.0,0.070819]
["bitfinex","BTCUSD",1720889137554,0.02794109,58863.0,58862.0,0.070819]
["bitfinex","BTCUSD",1720889137728,0.02487756,58863.0,58862.0,0.070819]
["bitfinex","BTCUSD",1720889137939,0.02487756,58863.0,58862.0,0.21085462]
["bitfinex","BTCUSD",1720889138343,0.17678843,58863.0,58862.0,0.27706815]
["bitfinex","BTCUSD",1720889138542,0.17678843,58863.0,58862.0,0.21085462]
["bitfinex","BTCUSD",1720889138863,0.17678843,58863.0,58862.0,0.27706815]
["bitfinex","BTCUSD",1720889139067,0.17678843,58863.0,58862.0,0.21085462]
["bitfinex","BTCUSD",1720889139693,0.15191087,58863.0,58862.0,0.21085462]
["bitfinex","BTCUSD",1720889139905,0.17673034,58863.0,58862.0,0.21085462]
["bitfinex","BTCUSD",1720889140105,0.02481947,58863.0,58862.0,0.21085462]
["bitfinex","BTCUSD",1720889140516,0.02581947,58863.0,58862.0,0.22185462]
["bitfinex","BTCUSD",1720889140713,0.02581947,58863.0,58862.0,0.28806815]
["bitfinex","BTCUSD",1720889141314,0.17768528,58863.0,58862.0,0.28806815]
["bitfinex","BTCUSD",1720889141919,0.02581947,58863.0,58862.0,0.28806815]
["bitfinex","BTCUSD",1720889142492,0.17768709,58863.0,58862.0,0.28806815]
["bitfinex","BTCUSD",1720889142698,0.02581947,58863.0,58862.0,0.28806815]
["bitfinex","BTCUSD",1720889142909,0.028883,58863.0,58862.0,0.28806815]
["bitfinex","BTCUSD",1720889143111,0.02938019,58863.0,58862.0,0.28806815]
["bitfinex","BTCUSD",1720889143312,0.26874781,58863.0,58862.0,0.28806815]
["bitfinex","BTCUSD",1720889143656,0.26874781,58863.0,58862.0,0.22185462]
["bitfinex","BTCUSD",1720889143657,0.11381864,58863.0,58862.0,0.22185462]
["bitfinex","BTCUSD",1720889144404,0.11381864,58863.0,58862.0,0.020119]
["bitfinex","BTCUSD",1720889146196,0.11281864,58863.0,58862.0,0.009119]
["bitfinex","BTCUSD",1720889146394,0.11275441,58863.0,58862.0,0.009119]
["bitfinex","BTCUSD",1720889146593,0.11375441,58863.0,58862.0,0.021119]
["bitfinex","BTCUSD",1720889146984,0.11275441,58863.0,58862.0,0.009119]
["bitfinex","BTCUSD",1720889148091,0.19595441,58863.0,58862.0,0.021119]
["bitfinex","BTCUSD",1720889149640,0.19598323,58863.0,58862.0,0.021119]
["bitfinex","BTCUSD",1720889153247,0.11378323,58863.0,58862.0,0.021119]
["bitfinex","BTCUSD",1720889153471,0.11402907,58863.0,58862.0,0.021119]
["bitfinex","BTCUSD",1720889154693,0.11402907,58863.0,58862.0,0.37436815]
["bitfinex","BTCUSD",1720889155561,0.11420133,58863.0,58862.0,0.37436815]
["bitfinex","BTCUSD",1720889156384,0.17855766,58863.0,58862.0,0.37436815]
["bitfinex","BTCUSD",1720889157415,0.02673745,58863.0,58862.0,0.37436815]
["bitfinex","BTCUSD",1720889158274,0.17855766,58863.0,58862.0,0.37436815]
["bitfinex","BTCUSD",1720889159638,0.001,58863.0,58862.0,0.37436815]
["bitfinex","BTCUSD",1720889159809,0.17832531,58863.0,58862.0,0.37436815]
["bitfinex","BTCUSD",1720889160415,0.17832531,58863.0,58862.0,0.43436815]
["bitfinex","BTCUSD",1720889160617,0.02646655,58863.0,58862.0,0.49662877]
["bitfinex","BTCUSD",1720889161220,0.02646655,58863.0,58862.0,0.45736815]
["bitfinex","BTCUSD",1720889161600,0.1277348,58863.0,58862.0,0.39736815]
["bitfinex","BTCUSD",1720889161944,0.15304601,58863.0,58862.0,0.39736815]
["bitfinex","BTCUSD",1720889162146,0.001,58863.0,58862.0,0.39736815]
["bitfinex","BTCUSD",1720889162368,0.15259255,58863.0,58862.0,0.39736815]
["bitfinex","BTCUSD",1720889162544,0.0875,58869.0,58862.0,0.31986815]
["bitfinex","BTCUSD",1720889162748,0.23942295,58869.0,58868.0,0.20624915]
["bitfinex","BTCUSD",1720889163044,0.26442314,58869.0,58868.0,0.20624915]
["bitfinex","BTCUSD",1720889164546,0.26442314,58869.0,58868.0,0.22024915]
["bitfinex","BTCUSD",1720889164723,0.11250019,58869.0,58868.0,0.22024915]
["bitfinex","BTCUSD",1720889164928,0.26441735,58869.0,58868.0,0.22024915]
["bitfinex","BTCUSD",1720889165295,0.0875,58869.0,58868.0,0.22024915]
["bitfinex","BTCUSD",1720889165497,0.11241822,58869.0,58868.0,0.22024915]
["bitfinex","BTCUSD",1720889168245,0.02491822,58869.0,58868.0,0.36724915]
["bitfinex","BTCUSD",1720889168648,0.02499691,58869.0,58868.0,0.36724915]
["bitfinex","BTCUSD",1720889169482,0.02499691,58871.0,58868.0,0.36724915]
["bitfinex","BTCUSD",1720889169771,0.00306353,58870.0,58869.0,0.20624915]
["bitfinex","BTCUSD",1720889170077,0.02806044,58870.0,58869.0,0.20624915]
["bitfinex","BTCUSD",1720889170280,0.02499691,58870.0,58869.0,0.44527134]
["bitfinex","BTCUSD",1720889170431,0.15196323,58872.0,58871.0,0.40514915]
["bitfinex","BTCUSD",1720889170631,0.15196323,58874.0,58873.0,0.34514915]
["bitfinex","BTCUSD",1720889170854,0.02489504,58874.0,58873.0,0.40514915]
["bitfinex","BTCUSD",1720889171055,0.02489504,58874.0,58873.0,0.36814915]
["bitfinex","BTCUSD",1720889172083,0.02409885,58874.0,58873.0,0.37660915]
["bitfinex","BTCUSD",1720889172483,0.15198534,58878.0,58877.0,0.40514915]
["bitfinex","BTCUSD",1720889172685,0.00306353,58887.0,58880.0,0.20624915]
["bitfinex","BTCUSD",1720889172686,0.15198534,58882.0,58880.0,0.20624915]
["bitfinex","BTCUSD",1720889172882,0.17592828,58881.0,58880.0,0.20624915]
["bitfinex","BTCUSD",1720889173223,0.02394294,58881.0,58880.0,0.22924915]
["bitfinex","BTCUSD",1720889173420,0.17592828,58881.0,58880.0,0.20624915]
["bitfinex","BTCUSD",1720889173623,0.11144294,58881.0,58880.0,0.20624915]
["bitfinex","BTCUSD",1720889174514,0.0875,58881.0,58880.0,0.20624915]
["bitfinex","BTCUSD",1720889174716,0.11140388,58881.0,58880.0,0.20624915]
["bitfinex","BTCUSD",1720889175323,0.11136684,58881.0,58880.0,0.20624915]
["bitfinex","BTCUSD",1720889175530,0.17726684,58881.0,58880.0,0.21824915]
["bitfinex","BTCUSD",1720889177014,0.17726684,58881.0,58880.0,0.15203562]
["bitfinex","BTCUSD",1720889177202,0.17726684,58881.0,58880.0,0.012]
["bitfinex","BTCUSD",1720889177826,0.48488684,58881.0,58880.0,0.012]
["bitfinex","BTCUSD",1720889178027,0.79310807,58881.0,58880.0,0.012]
["bitfinex","BTCUSD",1720889178227,0.35098284,58881.0,58880.0,0.012]
["bitfinex","BTCUSD",1720889178447,0.17739053,58881.0,58880.0,0.012]
["bitfinex","BTCUSD",1720889180548,0.11149053,58881.0,58880.0,0.21443562]
["bitfinex","BTCUSD",1720889180818,0.11149053,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889180819,0.02399053,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889181022,0.17581957,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889181325,0.02399053,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889181958,0.02368249,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889182371,0.17548515,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889182586,0.17547648,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889182777,0.02368249,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889182976,0.17547488,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889183343,0.02368249,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889183549,0.17546106,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889183931,0.17546386,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889184130,0.02368249,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889184331,0.17545637,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889184608,0.17545171,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889184782,0.02368249,58881.0,58880.0,0.28064915]
["bitfinex","BTCUSD",1720889185195,0.15177094,58882.0,58881.0,0.20624915]
["bitfinex","BTCUSD",1720889185350,0.17579315,58882.0,58881.0,0.20624915]
["bitfinex","BTCUSD",1720889185554,0.02402221,58882.0,58881.0,0.20624915]
["bitfinex","BTCUSD",1720889186414,0.02402221,58882.0,58881.0,0.21724915]
["bitfinex","BTCUSD",1720889186722,0.02402221,58882.0,58881.0,0.15103562]
["bitfinex","BTCUSD",1720889186938,0.10392221,58882.0,58881.0,0.15103562]
["bitfinex","BTCUSD",1720889187144,0.10698574,58882.0,58881.0,0.011]
["bitfinex","BTCUSD",1720889187336,0.44814444,58882.0,58881.0,0.011]
["bitfinex","BTCUSD",1720889188421,0.44859139,58882.0,58881.0,0.011]
["bitfinex","BTCUSD",1720889189423,0.36869139,58882.0,58881.0,0.15103562]
["bitfinex","BTCUSD",1720889190547,0.02446916,58882.0,58881.0,0.15103562]
["bitfinex","BTCUSD",1720889191564,0.00306353,58884.0,58881.0,0.15103562]
["bitfinex","BTCUSD",1720889191776,0.00306353,58882.0,58881.0,0.011]
["bitfinex","BTCUSD",1720889192016,0.43552053,58882.0,58881.0,0.011]
["bitfinex","BTCUSD",1720889192330,0.38933635,58882.0,58881.0,0.011]
["bitfinex","BTCUSD",1720889192490,0.39239988,58882.0,58877.0,0.14003562]
["bitfinex","BTCUSD",1720889192700,0.00306353,58880.0,58877.0,0.14003562]
["bitfinex","BTCUSD",1720889192899,0.02441011,58879.0,58877.0,0.14003562]
["bitfinex","BTCUSD",1720889193330,0.02441011,58878.0,58877.0,0.14003562]
["bitfinex","BTCUSD",1720889193498,0.34422223,58878.0,58877.0,0.14003562]
["bitfinex","BTCUSD",1720889193696,0.36863234,58878.0,58877.0,0.14003562]
["bitfinex","BTCUSD",1720889194120,0.52051143,58878.0,58877.0,0.14003562]
["bitfinex","BTCUSD",1720889194321,0.52082252,58878.0,58877.0,0.14003562]
["bitfinex","BTCUSD",1720889195004,0.36879828,58878.0,58876.0,0.14003562]
["bitfinex","BTCUSD",1720889195226,0.02457605,58877.0,58876.0,0.14003562]
["bitfinex","BTCUSD",1720889195431,0.02763958,58877.0,58876.0,0.14003562]
["bitfinex","BTCUSD",1720889196114,0.17658726,58877.0,58876.0,0.14003562]
["bitfinex","BTCUSD",1720889196695,0.02457605,58877.0,58876.0,0.14003562]
["bitfinex","BTCUSD",1720889197143,0.02763958,58877.0,58876.0,0.14003562]
["bitfinex","BTCUSD",1720889197353,0.02763958,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889198534,0.02476751,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889198860,0.02783104,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889199625,0.27634958,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889199792,0.10526751,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889199989,0.10833104,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889200538,0.27941311,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889200717,0.27634958,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889201381,0.10526751,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889201736,0.10577106,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889202139,0.10577103,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889203502,0.41234803,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889204233,0.41231239,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889204533,0.37909739,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889204738,0.46659739,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889205697,0.47675837,58877.0,58876.0,0.014]
["bitfinex","BTCUSD",1720889205919,0.47675837,58877.0,58876.0,0.000913]
["bitfinex","BTCUSD",1720889206521,0.47675837,58877.0,58876.0,0.011913]
["bitfinex","BTCUSD",1720889207071,0.51231661,58877.0,58876.0,0.000913]
["bitfinex","BTCUSD",1720889207523,0.51231661,58877.0,58876.0,0.01286807]
["bitfinex","BTCUSD",1720889208306,0.51341939,58877.0,58876.0,0.01286807]
["bitfinex","BTCUSD",1720889209885,0.51341939,58877.0,58876.0,0.00086807]
["bitfinex","BTCUSD",1720889210287,0.51341939,58877.0,58876.0,0.00686807]
["bitfinex","BTCUSD",1720889210498,0.20449915,58877.0,58876.0,0.00686807]
["bitfinex","BTCUSD",1720889210723,0.12399915,58877.0,58876.0,0.00686807]
["bitfinex","BTCUSD",1720889210927,0.12399915,58877.0,58876.0,0.00086807]
["bitfinex","BTCUSD",1720889211217,0.12399915,58877.0,58876.0,0.14090369]
["bitfinex","BTCUSD",1720889211351,0.12499915,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889211567,0.12458385,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889212010,0.09866098,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889212162,0.12458357,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889212824,0.12458357,58877.0,58876.0,0.21811722]
["bitfinex","BTCUSD",1720889214239,0.12454539,58877.0,58876.0,0.21811722]
["bitfinex","BTCUSD",1720889215162,0.1244736,58877.0,58876.0,0.21811722]
["bitfinex","BTCUSD",1720889215958,0.1244736,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889217219,0.1244736,58877.0,58876.0,0.01186807]
["bitfinex","BTCUSD",1720889218543,0.12436406,58877.0,58876.0,0.01186807]
["bitfinex","BTCUSD",1720889220633,0.12436406,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889220961,0.12436406,58877.0,58876.0,0.01186807]
["bitfinex","BTCUSD",1720889221177,0.12436406,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889221374,0.12436406,58877.0,58876.0,0.01186807]
["bitfinex","BTCUSD",1720889221787,0.09866098,58877.0,58876.0,0.01186807]
["bitfinex","BTCUSD",1720889221992,0.12427485,58877.0,58876.0,0.01186807]
["bitfinex","BTCUSD",1720889222144,0.09866098,58877.0,58876.0,0.01186807]
["bitfinex","BTCUSD",1720889222343,0.12427632,58877.0,58876.0,0.01186807]
["bitfinex","BTCUSD",1720889223517,0.12427632,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889223734,0.12427632,58877.0,58876.0,0.21811722]
["bitfinex","BTCUSD",1720889224299,0.12427632,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889224710,0.12427632,58877.0,58876.0,0.21811722]
["bitfinex","BTCUSD",1720889225446,0.03674281,58877.0,58876.0,0.21811722]
["bitfinex","BTCUSD",1720889225637,0.03674281,58877.0,58876.0,0.36141722]
["bitfinex","BTCUSD",1720889225638,0.12424281,58877.0,58876.0,0.36141722]
["bitfinex","BTCUSD",1720889225840,0.12424281,58877.0,58876.0,0.21830369]
["bitfinex","BTCUSD",1720889226044,0.12424281,58877.0,58876.0,0.28451722]
["bitfinex","BTCUSD",1720889226547,0.12424281,58877.0,58876.0,0.21830369]
["bitfinex","BTCUSD",1720889227050,0.12424281,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889227751,0.12424281,58877.0,58876.0,0.01186807]
["bitfinex","BTCUSD",1720889227950,0.12424281,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889228272,0.20384281,58877.0,58876.0,0.01186807]
["bitfinex","BTCUSD",1720889228731,0.20393387,58877.0,58876.0,0.01186807]
["bitfinex","BTCUSD",1720889231123,0.20386112,58877.0,58876.0,0.01186807]
["bitfinex","BTCUSD",1720889231543,0.12426113,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889231757,0.12426113,58877.0,58876.0,0.21811722]
["bitfinex","BTCUSD",1720889231956,0.12426113,58877.0,58876.0,0.15190369]
["bitfinex","BTCUSD",1720889232950,0.12426113,58877.0,58876.0,0.21811722]
["bitfinex","BTCUSD",1720889234860,0.12426113,58877.0,58876.0,0.36581722]
["bitfinex","BTCUSD",1720889236968,0.11410015,58877.0,58876.0,0.36581722]
["bitfinex","BTCUSD",1720889237815,0.11394658,58877.0,58876.0,0.36581722]
["bitfinex","BTCUSD",1720889238412,0.11394658,58877.0,58876.0,0.34317915]
["bitfinex","BTCUSD",1720889238638,0.11477658,58877.0,58876.0,0.34317915]
["bitfinex","BTCUSD",1720889241093,0.11474666,58877.0,58876.0,0.34317915]
["bitfinex","BTCUSD",1720889241630,0.1147476,58877.0,58876.0,0.34317915]
["bitfinex","BTCUSD",1720889241976,0.08933,58877.0,58876.0,0.34317915]
["bitfinex","BTCUSD",1720889242354,0.11476517,58877.0,58876.0,0.19547915]
["bitfinex","BTCUSD",1720889243888,0.1148151,58877.0,58876.0,0.19547915]
["bitfinex","BTCUSD",1720889244519,0.08933,58877.0,58876.0,0.19547915]
["bitfinex","BTCUSD",1720889244706,0.11481445,58877.0,58876.0,0.19547915]
["bitfinex","BTCUSD",1720889247902,0.08933,58877.0,58876.0,0.19547915]
["bitfinex","BTCUSD",1720889248104,0.11486572,58877.0,58876.0,0.19547915]
["bitfinex","BTCUSD",1720889248301,0.11482242,58877.0,58876.0,0.19547915]
["bitfinex","BTCUSD",1720889249307,0.02732242,58877.0,58876.0,0.19547915]
["bitfinex","BTCUSD",1720889251405,0.02727322,58877.0,58876.0,0.19547915]
["bitfinex","BTCUSD",1720889251783,0.02727356,58877.0,58876.0,0.19547915]
["bitfinex","BTCUSD",1720889252808,0.02727356,58877.0,58876.0,0.46193675]
["bitfinex","BTCUSD",1720889253003,0.02727356,58877.0,58876.0,0.40193675]
["bitfinex","BTCUSD",1720889253268,0.17988918,58877.0,58876.0,0.46193675]
["bitfinex","BTCUSD",1720889253466,0.02727356,58877.0,58876.0,0.46193675]
["bitfinex","BTCUSD",1720889253845,0.02631686,58877.0,58876.0,0.46193675]
["bitfinex","BTCUSD",1720889254090,0.02369799,58877.0,58876.0,0.47293675]
["bitfinex","BTCUSD",1720889254274,0.02369799,58877.0,58876.0,0.43827915]
["bitfinex","BTCUSD",1720889254517,0.02369397,58877.0,58876.0,0.43827915]
["bitfinex","BTCUSD",1720889254827,0.02369397,58877.0,58876.0,0.63827915]
["bitfinex","BTCUSD",1720889255030,0.02369397,58877.0,58876.0,0.73085707]
["bitfinex","BTCUSD",1720889255209,0.00183,58877.0,58876.0,0.83085707]
["bitfinex","BTCUSD",1720889255424,0.00183,58877.0,58876.0,1.11015707]
["bitfinex","BTCUSD",1720889255628,0.00183,58877.0,58876.0,1.21015707]
["bitfinex","BTCUSD",1720889256001,0.00183,58877.0,58876.0,1.2060018]
["bitfinex","BTCUSD",1720889257720,0.00083,58877.0,58876.0,1.1950018]
["bitfinex","BTCUSD",1720889258123,0.00083,58877.0,58876.0,1.2090018]
["bitfinex","BTCUSD",1720889262851,0.00476267,58895.0,58894.0,0.08444176]
["bitfinex","BTCUSD",1720889263057,0.00476267,58898.0,58897.0,0.25132388]
["bitfinex","BTCUSD",1720889263270,0.12680334,58903.0,58902.0,0.19132388]
["bitfinex","BTCUSD",1720889263454,0.02223666,58903.0,58902.0,0.21432388]
["bitfinex","BTCUSD",1720889263652,0.22393,58909.0,58908.0,0.12511035]
["bitfinex","BTCUSD",1720889263918,0.22393,58909.0,58907.0,0.12511035]
["bitfinex","BTCUSD",1720889263919,0.35636794,58909.0,58907.0,0.12511035]
["bitfinex","BTCUSD",1720889264136,0.022236,58908.0,58907.0,0.12511035]
["bitfinex","BTCUSD",1720889264337,0.33413194,58909.0,58908.0,0.12511035]
["bitfinex","BTCUSD",1720889264466,0.356042,58909.0,58907.0,0.12511035]
["bitfinex","BTCUSD",1720889264668,0.17396278,58908.0,58907.0,0.12511035]
["bitfinex","BTCUSD",1720889264853,0.02191015,58908.0,58907.0,0.19132388]
["bitfinex","BTCUSD",1720889265085,0.17396278,58908.0,58907.0,0.19132388]
["bitfinex","BTCUSD",1720889265303,0.02191015,58908.0,58907.0,0.19132388]
["bitfinex","BTCUSD",1720889266041,0.02191015,58908.0,58907.0,0.19732388]
["bitfinex","BTCUSD",1720889266833,0.02497368,58908.0,58907.0,0.19732388]
["bitfinex","BTCUSD",1720889267257,0.02191015,58908.0,58907.0,0.19732388]
["bitfinex","BTCUSD",1720889267450,0.33413194,58909.0,58908.0,0.12511035]
["bitfinex","BTCUSD",1720889267656,0.35692764,58909.0,58908.0,0.12511035]
["bitfinex","BTCUSD",1720889268980,0.35692764,58909.0,58908.0,0.12911035]
["bitfinex","BTCUSD",1720889269839,0.35692764,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889270190,0.48352068,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889270792,0.35693443,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889271191,0.33413194,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889271401,0.48339547,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889271568,0.35681303,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889273335,0.45806713,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889273480,0.51895371,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889273851,0.39237127,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889274080,0.39212767,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889278122,0.35656943,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889278534,0.39212767,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889279118,0.35656943,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889280475,0.39212767,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889280624,0.39169413,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889280827,0.35613589,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889281004,0.33413194,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889281215,0.35613279,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889282497,0.35613279,58909.0,58908.0,0.12911035]
["bitfinex","BTCUSD",1720889282696,0.29553279,58909.0,58908.0,0.12911035]
["bitfinex","BTCUSD",1720889282943,0.42211911,58909.0,58908.0,0.12911035]
["bitfinex","BTCUSD",1720889283095,0.27353194,58909.0,58908.0,0.12911035]
["bitfinex","BTCUSD",1720889283297,0.29553952,58909.0,58908.0,0.12911035]
["bitfinex","BTCUSD",1720889283539,0.39682268,58909.0,58908.0,0.12911035]
["bitfinex","BTCUSD",1720889284173,0.29553952,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889284378,0.42213565,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889284598,0.29553952,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889286588,0.42216389,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889287789,0.29550941,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889289642,0.27353194,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889289826,0.20797868,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889290000,0.29547868,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889292195,0.33103692,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889292390,0.29547868,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889293099,0.29570845,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889293421,0.44782877,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889293569,0.44767462,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889294300,0.29551287,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889295082,0.33107111,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889295245,0.89225307,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889295700,0.72124707,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889295906,0.39624707,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889296113,0.36068883,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889296335,0.44468686,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889296487,0.29581203,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889297021,0.22081203,58909.0,58908.0,0.004]
["bitfinex","BTCUSD",1720889297207,0.22081203,58909.0,58906.0,0.12511035]
["bitfinex","BTCUSD",1720889297391,0.19365492,58908.0,58906.0,0.12511035]
["bitfinex","BTCUSD",1720889297552,0.02534362,58907.0,58906.0,0.12511035]
["bitfinex","BTCUSD",1720889297975,0.02228009,58907.0,58906.0,0.19132388]
["bitfinex","BTCUSD",1720889298171,0.19365492,58907.0,58906.0,0.19132388]
["bitfinex","BTCUSD",1720889298374,0.19384885,58907.0,58906.0,0.19132388]
["bitfinex","BTCUSD",1720889298836,0.19384885,58907.0,58906.0,0.19732388]
["bitfinex","BTCUSD",1720889299181,0.02228009,58907.0,58906.0,0.13111035]
["bitfinex","BTCUSD",1720889299496,0.54275417,58909.0,58906.0,0.13111035]
["bitfinex","BTCUSD",1720889299740,0.02223957,58908.0,58906.0,0.13111035]
["bitfinex","BTCUSD",1720889299927,0.02223957,58908.0,58907.0,0.19132388]
["bitfinex","BTCUSD",1720889300285,0.0253031,58908.0,58907.0,0.12511035]
["bitfinex","BTCUSD",1720889300723,0.02223957,58908.0,58907.0,0.12511035]
["bitfinex","BTCUSD",1720889300929,0.0253031,58908.0,58907.0,0.12511035]
["bitfinex","BTCUSD",1720889301948,0.0253031,58908.0,58907.0,0.006]
["bitfinex","BTCUSD",1720889302548,0.0253031,58908.0,58907.0,0.13111035]
["bitfinex","BTCUSD",1720889302721,0.0253031,58908.0,58907.0,0.19732388]
["bitfinex","BTCUSD",1720889302941,0.02511352,58908.0,58907.0,0.19732388]
["bitfinex","BTCUSD",1720889303285,0.00306353,58908.0,58907.0,0.13111035]
["bitfinex","BTCUSD",1720889303435,0.0220499,58908.0,58907.0,0.13111035]
["bitfinex","BTCUSD",1720889303645,0.0220499,58908.0,58907.0,0.19732388]
["bitfinex","BTCUSD",1720889304015,0.1095499,58908.0,58907.0,0.19732388]
["bitfinex","BTCUSD",1720889306407,0.10964047,58908.0,58907.0,0.19732388]
["bitfinex","BTCUSD",1720889308780,0.10964047,58908.0,58907.0,0.13111035]
["bitfinex","BTCUSD",1720889309599,0.10958188,58908.0,58907.0,0.13111035]
["bitfinex","BTCUSD",1720889310191,0.10958188,58908.0,58907.0,0.006]
["bitfinex","BTCUSD",1720889310391,0.10958188,58908.0,58907.0,0.13111035]
["bitfinex","BTCUSD",1720889312784,0.25975824,58908.0,58907.0,0.006]
["bitfinex","BTCUSD",1720889312955,0.28192993,58908.0,58907.0,0.006]
["bitfinex","BTCUSD",1720889313169,0.28193466,58908.0,58907.0,0.006]
["bitfinex","BTCUSD",1720889313371,0.24637642,58908.0,58907.0,0.006]
["bitfinex","BTCUSD",1720889313951,0.00306353,58907.0,58904.0,0.12511035]
["bitfinex","BTCUSD",1720889314152,0.00306353,58904.0,58903.0,0.12511035]
["bitfinex","BTCUSD",1720889314389,0.02523995,58904.0,58903.0,0.12511035]
["bitfinex","BTCUSD",1720889314563,0.02217642,58904.0,58903.0,0.12511035]
["bitfinex","BTCUSD",1720889316173,0.02221061,58904.0,58903.0,0.12511035]
["bitfinex","BTCUSD",1720889316357,0.02527414,58904.0,58903.0,0.12511035]
["bitfinex","BTCUSD",1720889316795,0.02221061,58904.0,58903.0,0.12511035]
["bitfinex","BTCUSD",1720889317987,0.02221061,58904.0,58903.0,0.13611035]
["bitfinex","BTCUSD",1720889318204,0.02221061,58904.0,58903.0,0.011]
["bitfinex","BTCUSD",1720889318205,0.19446885,58904.0,58903.0,0.011]
["bitfinex","BTCUSD",1720889319410,0.19488308,58904.0,58903.0,0.011]
["bitfinex","BTCUSD",1720889320248,0.24682484,58904.0,58900.0,0.12511035]
["bitfinex","BTCUSD",1720889320417,0.0875,58901.0,58900.0,0.12511035]
["bitfinex","BTCUSD",1720889320625,0.11012484,58901.0,58900.0,0.12511035]
["bitfinex","BTCUSD",1720889321027,0.11012484,58901.0,58899.0,0.12511035]
["bitfinex","BTCUSD",1720889321231,0.02568837,58900.0,58899.0,0.12511035]
["bitfinex","BTCUSD",1720889321632,0.02262484,58900.0,58899.0,0.12511035]
["bitfinex","BTCUSD",1720889322831,0.0875,58901.0,58899.0,0.12511035]
["bitfinex","BTCUSD",1720889323029,0.02592929,58900.0,58899.0,0.12511035]
["bitfinex","BTCUSD",1720889323241,0.02592922,58900.0,58899.0,0.12511035]
["bitfinex","BTCUSD",1720889323439,0.02286569,58900.0,58899.0,0.12511035]
["bitfinex","BTCUSD",1720889323669,0.02286569,58900.0,58899.0,0.13811035]
["bitfinex","BTCUSD",1720889325048,0.41528069,58900.0,58899.0,0.013]
["bitfinex","BTCUSD",1720889325248,0.66741026,58900.0,58899.0,0.013]
["bitfinex","BTCUSD",1720889325477,0.41976946,58900.0,58899.0,0.013]
["bitfinex","BTCUSD",1720889325719,0.67030495,58900.0,58899.0,0.013]
["bitfinex","BTCUSD",1720889325876,0.66724142,58900.0,58899.0,0.013]
["bitfinex","BTCUSD",1720889326074,0.64437328,58900.0,58899.0,0.013]
["bitfinex","BTCUSD",1720889326275,0.19578452,58900.0,58899.0,0.013]
["bitfinex","BTCUSD",1720889326482,0.02352628,58900.0,58899.0,0.13811035]
["bitfinex","BTCUSD",1720889326667,0.02352628,58900.0,58899.0,0.19132388]
["bitfinex","BTCUSD",1720889326884,0.02352628,58900.0,58899.0,0.19632388]
["bitfinex","BTCUSD",1720889327513,0.02352628,58900.0,58899.0,0.19132388]
["bitfinex","BTCUSD",1720889327682,0.02352628,58900.0,58899.0,0.26862388]
["bitfinex","BTCUSD",1720889327886,0.02352628,58900.0,58899.0,0.27162388]
["bitfinex","BTCUSD",1720889328292,0.02352628,58900.0,58899.0,0.33722388]
["bitfinex","BTCUSD",1720889328544,0.02352628,58900.0,58899.0,0.33422388]
["bitfinex","BTCUSD",1720889329515,0.01024725,58901.0,58900.0,0.19132388]
["bitfinex","BTCUSD",1720889329944,0.02597368,58901.0,58900.0,0.19132388]
["bitfinex","BTCUSD",1720889330317,0.02291015,58901.0,58900.0,0.19132388]
["bitfinex","BTCUSD",1720889330725,0.02291015,58901.0,58900.0,0.19732388]
["bitfinex","BTCUSD",1720889330952,0.02291015,58901.0,58900.0,0.29434627]
["bitfinex","BTCUSD",1720889331465,0.02291015,58901.0,58900.0,0.26032388]
["bitfinex","BTCUSD",1720889331730,0.19468246,58901.0,58900.0,0.26032388]
["bitfinex","BTCUSD",1720889331871,0.19468246,58901.0,58900.0,0.25432388]
["bitfinex","BTCUSD",1720889332497,0.02291015,58901.0,58900.0,0.25432388]
["bitfinex","BTCUSD",1720889332828,0.19467256,58901.0,58900.0,0.25432388]
["bitfinex","BTCUSD",1720889333191,0.19467514,58901.0,58900.0,0.25432388]
["bitfinex","BTCUSD",1720889333879,0.19467514,58901.0,58900.0,0.26232388]
["bitfinex","BTCUSD",1720889334943,0.02290192,58901.0,58900.0,0.26232388]
["bitfinex","BTCUSD",1720889335207,0.11480256,58903.0,58900.0,0.26232388]
["bitfinex","BTCUSD",1720889335410,0.0227201,58901.0,58900.0,0.19932388]
["bitfinex","BTCUSD",1720889335527,0.00306353,58902.0,58901.0,0.19132388]
["bitfinex","BTCUSD",1720889335733,0.02584669,58902.0,58901.0,0.19132388]
["bitfinex","BTCUSD",1720889336143,0.19090256,58903.0,58902.0,0.12511035]
["bitfinex","BTCUSD",1720889336349,0.21368622,58903.0,58902.0,0.12511035]
["bitfinex","BTCUSD",1720889337762,0.21368622,58903.0,58902.0,0.13111035]
["bitfinex","BTCUSD",1720889339609,0.21374302,58903.0,58902.0,0.13111035]
["bitfinex","BTCUSD",1720889340614,0.48186525,58903.0,58902.0,0.13111035]
["bitfinex","BTCUSD",1720889340813,0.48186525,58903.0,58902.0,0.006]
["bitfinex","BTCUSD",1720889341191,0.59352349,58903.0,58902.0,0.006]
["bitfinex","BTCUSD",1720889341391,0.24930126,58903.0,58902.0,0.006]
["bitfinex","BTCUSD",1720889342054,0.2492253,58903.0,58902.0,0.006]
["bitfinex","BTCUSD",1720889342411,0.2264608,58903.0,58902.0,0.006]
["bitfinex","BTCUSD",1720889342640,0.24922504,58903.0,58902.0,0.006]
["bitfinex","BTCUSD",1720889343440,0.31112504,58903.0,58902.0,0.006]
["bitfinex","BTCUSD",1720889344251,0.03555824,58900.0,58894.0,0.12602335]
["bitfinex","BTCUSD",1720889344448,0.25920749,58895.0,58894.0,0.12602335]
["bitfinex","BTCUSD",1720889344798,0.45457237,58895.0,58894.0,0.000913]
["bitfinex","BTCUSD",1720889345176,0.43172223,58895.0,58894.0,0.12602335]
["bitfinex","BTCUSD",1720889345379,0.36707484,58895.0,58894.0,0.19223688]
["bitfinex","BTCUSD",1720889345733,0.53876451,58895.0,58894.0,0.19223688]
["bitfinex","BTCUSD",1720889345937,0.36707484,58895.0,58894.0,0.19223688]
["bitfinex","BTCUSD",1720889346137,0.53875915,58895.0,58894.0,0.19223688]
["bitfinex","BTCUSD",1720889346742,0.53875915,58895.0,58894.0,0.19423688]
["bitfinex","BTCUSD",1720889347143,0.53875915,58895.0,58894.0,0.12802335]
["bitfinex","BTCUSD",1720889347639,0.53875915,58895.0,58894.0,0.002913]
["bitfinex","BTCUSD",1720889347843,0.53875915,58895.0,58894.0,0.000913]
["bitfinex","BTCUSD",1720889347844,0.50507484,58895.0,58894.0,0.000913]
["bitfinex","BTCUSD",1720889348402,0.50507484,58895.0,58894.0,0.014913]
["bitfinex","BTCUSD",1720889349683,0.53067484,58895.0,58894.0,0.14002335]
["bitfinex","BTCUSD",1720889349853,0.18645261,58895.0,58894.0,0.000913]
["bitfinex","BTCUSD",1720889350233,0.18645261,58895.0,58894.0,0.010913]
["bitfinex","BTCUSD",1720889350732,0.18645261,58895.0,58894.0,0.000913]
["bitfinex","BTCUSD",1720889351270,0.18645261,58895.0,58894.0,0.003913]
["bitfinex","BTCUSD",1720889351598,0.1636,58895.0,58894.0,0.003913]
["bitfinex","BTCUSD",1720889351918,0.18628151,58895.0,58894.0,0.003913]
["bitfinex","BTCUSD",1720889352118,0.18628096,58895.0,58894.0,0.003913]
["bitfinex","BTCUSD",1720889354371,0.18634405,58895.0,58894.0,0.003913]
["bitfinex","BTCUSD",1720889355000,0.18652536,58895.0,58894.0,0.003913]
["bitfinex","BTCUSD",1720889357328,0.18652536,58895.0,58894.0,0.12902335]
["bitfinex","BTCUSD",1720889357529,0.02292536,58895.0,58894.0,0.19523688]
["bitfinex","BTCUSD",1720889358128,0.02292536,58895.0,58894.0,0.34133688]
["bitfinex","BTCUSD",1720889358333,0.00306353,58901.0,58900.0,0.25792388]
["bitfinex","BTCUSD",1720889358334,0.0875,58901.0,58900.0,0.25792388]
["bitfinex","BTCUSD",1720889358536,0.36112223,58903.0,58902.0,0.20461035]
["bitfinex","BTCUSD",1720889358738,0.38398915,58903.0,58902.0,0.27082388]
["bitfinex","BTCUSD",1720889358948,0.38398915,58903.0,58902.0,0.20461035]
["bitfinex","BTCUSD",1720889358949,0.48398915,58903.0,58902.0,0.20461035]
["bitfinex","BTCUSD",1720889359350,0.55558329,58903.0,58902.0,0.27082388]
["bitfinex","BTCUSD",1720889359553,0.55558329,58903.0,58902.0,0.29382388]
["bitfinex","BTCUSD",1720889359554,0.38398915,58903.0,58902.0,0.29382388]
["bitfinex","BTCUSD",1720889360018,0.36708915,58903.0,58902.0,0.36042388]
["bitfinex","BTCUSD",1720889361283,0.36708915,58903.0,58902.0,0.36642388]
["bitfinex","BTCUSD",1720889361898,0.34422223,58903.0,58902.0,0.36642388]
["bitfinex","BTCUSD",1720889362105,0.36646777,58903.0,58902.0,0.36642388]
["bitfinex","BTCUSD",1720889362508,0.36646825,58903.0,58902.0,0.36642388]
["bitfinex","BTCUSD",1720889363713,0.53806376,58903.0,58902.0,0.15411035]
["bitfinex","BTCUSD",1720889364052,0.02224602,58903.0,58902.0,0.006]
["bitfinex","BTCUSD",1720889364248,0.02237496,58903.0,58902.0,0.006]
["bitfinex","BTCUSD",1720889365033,0.02252824,58903.0,58902.0,0.006]
["bitfinex","BTCUSD",1720889367123,0.19708648,58903.0,58902.0,0.006]
["bitfinex","BTCUSD",1720889367557,0.29741224,58903.0,58902.0,0.006]
["bitfinex","BTCUSD",1720889367769,0.02252824,58903.0,58902.0,0.19732388]
["bitfinex","BTCUSD",1720889367969,0.19416047,58903.0,58902.0,0.19732388]
["bitfinex","BTCUSD",1720889368171,0.19416047,58903.0,58902.0,0.13111035]
["bitfinex","BTCUSD",1720889368379,0.01048882,58908.0,58903.0,0.12511035]
["bitfinex","BTCUSD",1720889368584,0.02581013,58907.0,58903.0,0.12511035]
["bitfinex","BTCUSD",1720889368807,0.00306353,58905.0,58903.0,0.12511035]
["bitfinex","BTCUSD",1720889369007,0.0227466,58904.0,58903.0,0.12511035]
["bitfinex","BTCUSD",1720889370205,0.0227466,58904.0,58900.0,0.12511035]
["bitfinex","BTCUSD",1720889370428,0.0227466,58903.0,58897.0,0.12511035]
["bitfinex","BTCUSD",1720889370629,0.17162247,58900.0,58897.0,0.12511035]
["bitfinex","BTCUSD",1720889370833,0.0227466,58899.0,58897.0,0.12511035]
["bitfinex","BTCUSD",1720889371027,0.02581013,58898.0,58897.0,0.12511035]
["bitfinex","BTCUSD",1720889371406,0.0227466,58898.0,58897.0,0.12511035]
["bitfinex","BTCUSD",1720889371607,0.02247137,58898.0,58897.0,0.12511035]
["bitfinex","BTCUSD",1720889372011,0.02265897,58898.0,58897.0,0.12511035]
["bitfinex","BTCUSD",1720889373607,0.02265897,58898.0,58896.0,0.12511035]
["bitfinex","BTCUSD",1720889373811,0.0257225,58897.0,58895.0,0.12511035]
["bitfinex","BTCUSD",1720889374058,0.02265897,58896.0,58895.0,0.12511035]
["bitfinex","BTCUSD",1720889374228,0.02255051,58896.0,58895.0,0.12511035]
["bitfinex","BTCUSD",1720889375300,0.02255051,58896.0,58895.0,0.19132388]
["bitfinex","BTCUSD",1720889376868,0.02255051,58896.0,58894.0,0.12602335]
["bitfinex","BTCUSD",1720889377092,0.1941357,58895.0,58894.0,0.000913]
["bitfinex","BTCUSD",1720889377304,0.02561404,58895.0,58894.0,0.000913]
["bitfinex","BTCUSD",1720889378145,0.02561404,58895.0,58894.0,0.014913]
["bitfinex","BTCUSD",1720889378700,0.16075051,58895.0,58894.0,0.000913]
["bitfinex","BTCUSD",1720889378925,0.16075051,58895.0,58894.0,0.011913]
["bitfinex","BTCUSD",1720889379145,0.17852244,58895.0,58894.0,0.011913]
["bitfinex","BTCUSD",1720889379701,0.21408068,58895.0,58894.0,0.011913]
["bitfinex","BTCUSD",1720889381318,0.21408068,58895.0,58894.0,0.000913]
["bitfinex","BTCUSD",1720889381491,0.21385184,58895.0,58894.0,0.000913]
["bitfinex","BTCUSD",1720889381687,0.21385184,58895.0,58894.0,0.006913]
["bitfinex","BTCUSD",1720889381888,0.21385182,58895.0,58894.0,0.006913]
["bitfinex","BTCUSD",1720889384016,0.21389224,58895.0,58894.0,0.006913]
["bitfinex","BTCUSD",1720889387529,0.178334,58895.0,58894.0,0.006913]
["bitfinex","BTCUSD",1720889388168,0.040134,58895.0,58894.0,0.006913]
["bitfinex","BTCUSD",1720889388581,0.127534,58895.0,58894.0,0.006913]
["bitfinex","BTCUSD",1720889389122,0.127534,58895.0,58894.0,0.000913]
["bitfinex","BTCUSD",1720889389272,0.127534,58895.0,58894.0,0.12602335]
["bitfinex","BTCUSD",1720889390547,0.127534,58895.0,58894.0,0.13502335]
["bitfinex","BTCUSD",1720889390948,0.127534,58895.0,58894.0,0.25603688]
["bitfinex","BTCUSD",1720889391153,0.29903414,58895.0,58894.0,0.25603688]
["bitfinex","BTCUSD",1720889391355,0.10517193,58895.0,58894.0,0.26803688]
["bitfinex","BTCUSD",1720889391498,0.12762804,58895.0,58894.0,0.26803688]
["bitfinex","BTCUSD",1720889391705,0.10517193,58895.0,58894.0,0.26803688]
["bitfinex","BTCUSD",1720889391908,0.12762822,58895.0,58894.0,0.26803688]
["bitfinex","BTCUSD",1720889392571,0.29912952,58895.0,58894.0,0.26803688]
["bitfinex","BTCUSD",1720889394002,0.2988854,58895.0,58894.0,0.26803688]
["bitfinex","BTCUSD",1720889394793,0.29886661,58895.0,58894.0,0.26803688]
["bitfinex","BTCUSD",1720889395265,0.03998463,58895.0,58894.0,0.34633688]
["bitfinex","BTCUSD",1720889396948,0.19243305,58895.0,58894.0,0.42933688]
["bitfinex","BTCUSD",1720889397875,0.19326305,58895.0,58894.0,0.42933688]
["bitfinex","BTCUSD",1720889398173,0.19349755,58895.0,58894.0,0.42933688]
["bitfinex","BTCUSD",1720889398937,0.04104912,58895.0,58894.0,0.42933688]
["bitfinex","BTCUSD",1720889400810,0.01860193,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889401007,0.19316377,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889401421,0.0408379,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889403549,0.04070085,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889403704,0.01860193,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889403900,0.17104178,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889404119,0.19313909,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889404328,0.04069924,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889404550,0.19313909,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889406442,0.04069924,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889406657,0.04069924,58895.0,58894.0,0.42933688]
["bitfinex","BTCUSD",1720889407065,0.04044259,58895.0,58894.0,0.42933688]
["bitfinex","BTCUSD",1720889408883,0.04044259,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889409587,0.19290868,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889409792,0.04044259,58895.0,58894.0,0.36933688]
["bitfinex","BTCUSD",1720889410000,0.04044259,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889410452,0.04073448,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889410807,0.04073337,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889413723,0.04068375,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889417151,0.04059263,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889420498,0.04044847,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889420709,0.01860193,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889420859,0.04044767,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889422597,0.04023842,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889422945,0.04023896,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889423777,0.01860193,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889423971,0.04023175,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889425996,0.1927554,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889426204,0.04023175,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889426764,0.19275662,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889427129,0.1711268,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889427300,0.19271566,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889427685,0.04019079,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889427887,0.10379079,58895.0,58894.0,0.22723688]
["bitfinex","BTCUSD",1720889428738,0.60173305,58895.0,58894.0,0.012913]
["bitfinex","BTCUSD",1720889428941,0.60173305,58895.0,58882.0,0.12025335]
["bitfinex","BTCUSD",1720889428942,0.1429,58887.0,58882.0,0.12025335]
["bitfinex","BTCUSD",1720889429144,0.1429,58887.0,58881.0,0.12025335]
["bitfinex","BTCUSD",1720889429145,0.0874,58883.0,58881.0,0.12025335]
["bitfinex","BTCUSD",1720889429345,0.08511435,58884.0,58881.0,0.12025335]
["bitfinex","BTCUSD",1720889429346,0.18828886,58882.0,58881.0,0.12025335]
["bitfinex","BTCUSD",1720889429570,0.18828886,58882.0,58880.0,0.12025335]
["bitfinex","BTCUSD",1720889429716,0.1667,58882.0,58881.0,0.12025335]
["bitfinex","BTCUSD",1720889429913,0.18880074,58882.0,58878.0,0.59895335]
["bitfinex","BTCUSD",1720889430133,0.0874,58879.0,58878.0,0.59895335]
["bitfinex","BTCUSD",1720889430339,0.10949949,58879.0,58878.0,0.59895335]
["bitfinex","BTCUSD",1720889430758,0.10962634,58879.0,58878.0,0.59895335]
["bitfinex","BTCUSD",1720889430958,0.10962634,58879.0,58878.0,0.4787]
["bitfinex","BTCUSD",1720889431160,0.34309812,58879.0,58878.0,0.4787]
["bitfinex","BTCUSD",1720889431522,0.17162634,58879.0,58878.0,0.4787]
["bitfinex","BTCUSD",1720889431726,0.25422634,58879.0,58878.0,0.4897]
["bitfinex","BTCUSD",1720889432133,0.42569812,58879.0,58878.0,0.4897]
["bitfinex","BTCUSD",1720889432330,0.42469812,58879.0,58878.0,0.4787]
["bitfinex","BTCUSD",1720889432531,0.25422634,58879.0,58878.0,0.4887]
["bitfinex","BTCUSD",1720889433036,0.25396721,58879.0,58878.0,0.4887]
["bitfinex","BTCUSD",1720889433446,0.25396628,58879.0,58878.0,0.4887]
["bitfinex","BTCUSD",1720889433846,0.25396628,58879.0,58878.0,0.4787]
["bitfinex","BTCUSD",1720889434047,0.25296628,58879.0,58878.0,0.4787]
["bitfinex","BTCUSD",1720889434272,0.25396628,58879.0,58878.0,0.4857]
["bitfinex","BTCUSD",1720889434874,0.25396628,58879.0,58878.0,0.007]
["bitfinex","BTCUSD",1720889435048,0.02296628,58879.0,58878.0,0.19346688]
["bitfinex","BTCUSD",1720889435253,0.02296628,58879.0,58878.0,0.21646688]
["bitfinex","BTCUSD",1720889436084,0.02296628,58879.0,58878.0,0.34116688]
["bitfinex","BTCUSD",1720889436286,0.02296628,58879.0,58878.0,0.46568083]
["bitfinex","BTCUSD",1720889436490,0.12447708,58879.0,58878.0,0.41986688]
["bitfinex","BTCUSD",1720889436744,0.02327106,58879.0,58878.0,0.35986688]
["bitfinex","BTCUSD",1720889436953,0.15015768,58879.0,58878.0,0.35986688]
["bitfinex","BTCUSD",1720889437352,0.14915768,58879.0,58878.0,0.35286688]
["bitfinex","BTCUSD",1720889437557,0.02227106,58879.0,58878.0,0.35286688]
["bitfinex","BTCUSD",1720889437773,0.15015768,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889437973,0.02327106,58879.0,58878.0,0.42686688]
["bitfinex","BTCUSD",1720889438171,0.12477285,58879.0,58878.0,0.42686688]
["bitfinex","BTCUSD",1720889438616,0.001,58879.0,58878.0,0.42686688]
["bitfinex","BTCUSD",1720889438945,0.001,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889439153,0.001,58879.0,58878.0,0.42686688]
["bitfinex","BTCUSD",1720889439358,0.001,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889439560,0.02291173,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889439766,0.001,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889440145,0.12435002,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889440344,0.1024268,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889440685,0.1243392,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889441281,0.0229124,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889441680,0.1243392,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889442687,0.12451083,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889442887,0.02308269,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889443228,0.02307998,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889443458,0.12450524,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889443645,0.12450524,58879.0,58878.0,0.42686688]
["bitfinex","BTCUSD",1720889443803,0.02307998,58879.0,58878.0,0.42686688]
["bitfinex","BTCUSD",1720889443999,0.02307998,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889444199,0.02307998,58879.0,58878.0,0.42686688]
["bitfinex","BTCUSD",1720889446155,0.02307998,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889446514,0.02296719,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889446712,0.12440004,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889448668,0.02296719,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889449028,0.12440218,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889449245,0.12440218,58879.0,58878.0,0.42686688]
["bitfinex","BTCUSD",1720889449464,0.02296719,58879.0,58878.0,0.42686688]
["bitfinex","BTCUSD",1720889449670,0.02296719,58879.0,58878.0,0.46964487]
["bitfinex","BTCUSD",1720889449871,0.02285862,58879.0,58878.0,0.42686688]
["bitfinex","BTCUSD",1720889451292,0.001,58879.0,58878.0,0.42686688]
["bitfinex","BTCUSD",1720889451695,0.02275118,58879.0,58878.0,0.36686688]
["bitfinex","BTCUSD",1720889452801,0.02275118,58879.0,58878.0,0.22346688]
["bitfinex","BTCUSD",1720889453000,0.001,58879.0,58878.0,0.22346688]
["bitfinex","BTCUSD",1720889453199,0.14974026,58879.0,58878.0,0.22346688]
["bitfinex","BTCUSD",1720889453364,0.02293308,58879.0,58878.0,0.22346688]
["bitfinex","BTCUSD",1720889456434,0.0232691,58879.0,58878.0,0.22346688]
["bitfinex","BTCUSD",1720889457677,0.15010074,58879.0,58878.0,0.22346688]
["bitfinex","BTCUSD",1720889457880,0.0232691,58879.0,58878.0,0.22346688]
["bitfinex","BTCUSD",1720889458217,0.0232691,58879.0,58878.0,0.20046688]
["bitfinex","BTCUSD",1720889458434,0.0232691,58879.0,58878.0,0.13425335]
["bitfinex","BTCUSD",1720889459854,0.02347912,58879.0,58878.0,0.13425335]
["bitfinex","BTCUSD",1720889460257,0.02347825,58879.0,58878.0,0.13425335]
["bitfinex","BTCUSD",1720889460909,0.16687825,58879.0,58878.0,0.014]
["bitfinex","BTCUSD",1720889461129,0.63175284,58879.0,58878.0,0.014]
["bitfinex","BTCUSD",1720889461300,0.73175284,58879.0,58878.0,0.01392542]
["bitfinex","BTCUSD",1720889461503,0.66441042,58879.0,58878.0,0.01392542]
["bitfinex","BTCUSD",1720889461703,0.1434,58877.0,58876.0,0.000913]
["bitfinex","BTCUSD",1720889461858,0.68123042,58877.0,58876.0,0.000913]
["bitfinex","BTCUSD",1720889462078,0.48762223,58877.0,58876.0,0.000913]
["bitfinex","BTCUSD",1720889462279,0.51046695,58877.0,58876.0,0.000913]
["bitfinex","BTCUSD",1720889462480,0.54602519,58877.0,58876.0,0.000913]
["bitfinex","BTCUSD",1720889462683,0.68155845,58877.0,58876.0,0.000913]
["bitfinex","BTCUSD",1720889462883,0.54602519,58877.0,58876.0,0.000913]
["bitfinex","BTCUSD",1720889464410,0.54702519,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889464814,0.51146695,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889465056,0.54702519,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889465432,0.54740767,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889466979,0.20318544,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889468693,0.17995824,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889468895,0.20304138,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889469098,0.30304138,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889469496,1.61303338,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889469710,1.42071038,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889469878,1.27348238,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889470059,1.35322903,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889470266,1.45322903,58877.0,58876.0,0.005913]
["bitfinex","BTCUSD",1720889470476,1.55322903,58877.0,58876.0,1e-08]
["bitfinex","BTCUSD",1720889470677,1.55322903,58877.0,58862.0,0.12937235]
["bitfinex","BTCUSD",1720889470678,0.03555824,58867.0,58862.0,0.12937235]
["bitfinex","BTCUSD",1720889470954,0.16348314,58866.0,58865.0,0.63093946]
["bitfinex","BTCUSD",1720889471175,0.25108314,58866.0,58865.0,0.12025335]
["bitfinex","BTCUSD",1720889471373,0.35108314,58866.0,58865.0,0.12025335]
["bitfinex","BTCUSD",1720889471576,0.35108314,58866.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889471778,0.12308314,58865.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889471991,0.1,58865.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889472192,0.12308348,58865.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889472595,0.2750253,58865.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889473407,0.12308322,58865.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889473818,0.2750253,58865.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889474319,0.12308322,58865.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889474639,0.12416034,58865.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889475345,0.27611622,58865.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889475548,0.12415784,58865.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889476092,0.27611622,58865.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889476307,0.12415784,58865.0,58864.0,0.12025335]
["bitfinex","BTCUSD",1720889476710,0.14192977,58865.0,58862.0,0.12937235]
["bitfinex","BTCUSD",1720889477054,0.14192977,58865.0,58862.0,0.009119]
["bitfinex","BTCUSD",1720889477055,0.0876,58863.0,58862.0,0.009119]
["bitfinex","BTCUSD",1720889477254,0.29409284,58863.0,58862.0,0.009119]
["bitfinex","BTCUSD",1720889477457,0.11075784,58863.0,58862.0,0.009119]
["bitfinex","BTCUSD",1720889478186,0.11075784,58863.0,58862.0,0.018119]
["bitfinex","BTCUSD",1720889478415,0.11175784,58863.0,58862.0,0.022119]
["bitfinex","BTCUSD",1720889478617,0.11177095,58863.0,58862.0,0.022119]
["bitfinex","BTCUSD",1720889479848,0.11177095,58863.0,58862.0,0.013119]
["bitfinex","BTCUSD",1720889480267,0.11277095,58863.0,58862.0,0.025119]
["bitfinex","BTCUSD",1720889482559,0.1128551,58863.0,58862.0,0.025119]
["bitfinex","BTCUSD",1720889482978,0.11285435,58863.0,58862.0,0.025119]
["bitfinex","BTCUSD",1720889483826,0.02525435,58863.0,58862.0,0.02505257]
["bitfinex","BTCUSD",1720889484044,0.11285435,58863.0,58862.0,0.02505257]
["bitfinex","BTCUSD",1720889484719,0.3889252,58863.0,58862.0,0.02505257]
["bitfinex","BTCUSD",1720889485057,1.02524028,58863.0,58862.0,0.02505257]
["bitfinex","BTCUSD",1720889485272,1.00086712,58863.0,58862.0,0.02105257]
["bitfinex","BTCUSD",1720889485485,1.02443008,58863.0,58862.0,0.02405257]
["bitfinex","BTCUSD",1720889486096,0.87283372,58863.0,58862.0,0.02405257]
["bitfinex","BTCUSD",1720889486486,0.87283372,58863.0,58862.0,0.01205257]
["bitfinex","BTCUSD",1720889486487,0.87183372,58863.0,58862.0,0.01205257]
["bitfinex","BTCUSD",1720889486685,0.87183372,58863.0,58862.0,0.01505257]
["bitfinex","BTCUSD",1720889487454,0.87183372,58863.0,58862.0,0.01205257]
["bitfinex","BTCUSD",1720889487639,0.87183372,58863.0,58862.0,0.00705257]
["bitfinex","BTCUSD",1720889487842,0.87183372,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889488248,0.87183372,58863.0,58862.0,0.00705257]
["bitfinex","BTCUSD",1720889488668,0.87591018,58863.0,58862.0,0.00705257]
["bitfinex","BTCUSD",1720889489099,0.39120718,58863.0,58862.0,0.00705257]
["bitfinex","BTCUSD",1720889489577,1.55310771,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889489783,0.39827071,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889489950,1.61545571,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889490158,1.60839218,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889490317,1.61039218,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889490535,1.60639218,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889490942,1.60939218,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889491954,1.60965179,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889492368,1.58574324,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889492585,1.60965279,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889494434,1.59799279,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889494641,1.59806216,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889494841,1.69411969,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889495281,1.5433824,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889495691,1.69481416,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889496207,1.5433824,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889496336,1.69480512,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889496743,1.5433824,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889497002,1.69483712,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889497361,1.5433824,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889497761,1.5319644,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889498362,1.18030237,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889498545,0.53772151,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889498746,0.37652751,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889499004,0.29546251,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889499956,0.45865051,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889500136,0.45565051,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889500536,0.45665051,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889500769,0.33365051,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889500897,0.33265051,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889501097,0.33065051,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889501322,0.31935051,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889501527,0.21246251,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889501734,0.21552604,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889501932,0.21553876,58863.0,58862.0,0.13030592]
["bitfinex","BTCUSD",1720889502118,0.21247523,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889502314,0.21248253,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889502541,0.12488253,58863.0,58862.0,0.19651945]
["bitfinex","BTCUSD",1720889502833,0.21248253,58863.0,58862.0,0.13030592]
["bitfinex","BTCUSD",1720889503029,0.21248253,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889503616,0.364142,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889504372,0.21256348,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889504551,0.21256348,58863.0,58862.0,0.13030592]
["bitfinex","BTCUSD",1720889504756,0.21256348,58863.0,58862.0,0.34421945]
["bitfinex","BTCUSD",1720889504955,0.21256348,58863.0,58862.0,0.15775257]
["bitfinex","BTCUSD",1720889505169,0.21256348,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889505170,0.21249929,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889507223,0.24805753,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889507833,0.39375753,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889508443,0.39387686,58863.0,58862.0,0.01005257]
["bitfinex","BTCUSD",1720889509268,1.20211739,58863.0,58862.0,0.00705257]
["bitfinex","BTCUSD",1720889509439,1.22087339,58863.0,58862.0,0.00705257]
["bitfinex","BTCUSD",1720889509641,1.21780986,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889509851,1.17780986,58863.0,58862.0,0.00405257]
["bitfinex","BTCUSD",1720889510098,1.18280986,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889511309,1.18880986,58863.0,58862.0,0.00605257]
["bitfinex","BTCUSD",1720889511668,1.05560646,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889511867,1.06060646,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889512070,1.03614124,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889512293,1.30986,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889512714,1.06049618,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889512910,1.30986,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889513524,1.06049618,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889514161,1.30986,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889514372,1.30997888,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889514573,1.31000646,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889514719,1.58975311,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889514922,1.31588789,58863.0,58862.0,0.00505257]
["bitfinex","BTCUSD",1720889515121,1.31588789,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889515122,1.34029613,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889518475,1.34047899,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889519691,1.26073234,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889520311,1.50639934,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889520513,1.38940134,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889521123,1.38966431,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889521755,1.38965025,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889522195,1.51941779,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889523541,1.55851344,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889523769,1.47876679,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889524171,1.47883378,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889524686,1.55858043,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889526654,1.61372506,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889527611,1.61391218,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889528643,1.61456605,58863.0,58862.0,0.00499009]
["bitfinex","BTCUSD",1720889529559,1.61456605,58863.0,58862.0,0.00492992]
["bitfinex","BTCUSD",1720889529887,0.11530489,58860.0,58859.0,0.009119]
["bitfinex","BTCUSD",1720889530099,0.74812521,58860.0,58859.0,0.009119]
["bitfinex","BTCUSD",1720889530289,2.97529121,58860.0,58859.0,0.009119]
["bitfinex","BTCUSD",1720889530716,3.03108971,58860.0,58859.0,0.009119]
["bitfinex","BTCUSD",1720889530875,2.91439072,58860.0,58859.0,0.009119]
["bitfinex","BTCUSD",1720889531053,2.23677572,58860.0,58859.0,0.009119]
["bitfinex","BTCUSD",1720889531260,2.12472653,58860.0,58859.0,0.011119]
["bitfinex","BTCUSD",1720889531690,2.11572653,58860.0,58859.0,0.009119]
["bitfinex","BTCUSD",1720889531907,2.10672653,58860.0,58859.0,0.009119]
["bitfinex","BTCUSD",1720889532120,2.12472653,58860.0,58859.0,0.011119]
["bitfinex","BTCUSD",1720889532530,2.12472653,58860.0,58859.0,0.019579]
["bitfinex","BTCUSD",1720889532864,2.43560953,58860.0,58859.0,0.019579]
["bitfinex","BTCUSD",1720889533498,2.4354705,58860.0,58859.0,0.019579]
["bitfinex","BTCUSD",1720889533774,2.51521715,58860.0,58859.0,0.019579]
["bitfinex","BTCUSD",1720889533912,2.64513005,58860.0,58859.0,0.019579]
["bitfinex","BTCUSD",1720889534127,2.49009162,58860.0,58859.0,0.019579]
["bitfinex","BTCUSD",1720889534518,2.6451154,58860.0,58859.0,0.019579]
["bitfinex","BTCUSD",1720889535050,2.6451154,58860.0,58859.0,1e-08]
["bitfinex","BTCUSD",1720889535279,0.67202717,58860.0,58859.0,1e-08]
["bitfinex","BTCUSD",1720889535487,0.77202717,58860.0,58859.0,1e-08]
["bitfinex","BTCUSD",1720889536428,0.64212227,58860.0,58859.0,1e-08]
["bitfinex","BTCUSD",1720889536761,0.64212227,58860.0,58857.0,0.03400242]
["bitfinex","BTCUSD",1720889536762,0.11235824,58858.0,58857.0,0.03400242]
["bitfinex","BTCUSD",1720889537006,2.47433235,58858.0,58857.0,0.03400242]
["bitfinex","BTCUSD",1720889537225,2.46504885,58858.0,58857.0,0.03400242]
["bitfinex","BTCUSD",1720889537383,2.3664169,58858.0,58857.0,0.03400242]
["bitfinex","BTCUSD",1720889537566,2.58663954,58858.0,58857.0,0.03400242]
["bitfinex","BTCUSD",1720889537985,2.59263954,58858.0,58857.0,0.03400242]
["bitfinex","BTCUSD",1720889538190,2.84205909,58858.0,58857.0,0.03400242]
["bitfinex","BTCUSD",1720889538536,2.59263954,58858.0,58857.0,0.03400242]
["bitfinex","BTCUSD",1720889538958,2.59863954,58858.0,58857.0,0.03500242]
["bitfinex","BTCUSD",1720889539661,2.46860975,58858.0,58857.0,0.03500242]
["bitfinex","BTCUSD",1720889539957,2.59852175,58858.0,58857.0,0.03500242]
["bitfinex","BTCUSD",1720889540715,2.4433169,58858.0,58857.0,0.03500242]
["bitfinex","BTCUSD",1720889540920,2.59865448,58858.0,58857.0,0.03500242]
["bitfinex","BTCUSD",1720889541127,2.4433169,58858.0,58857.0,0.03500242]
["bitfinex","BTCUSD",1720889541332,2.59865409,58858.0,58857.0,0.03500242]
["bitfinex","BTCUSD",1720889542146,2.25443186,58858.0,58857.0,0.03500242]
["bitfinex","BTCUSD",1720889543065,2.2543852,58858.0,58857.0,0.03500242]
["bitfinex","BTCUSD",1720889543620,2.25438461,58858.0,58857.0,0.03500242]
["bitfinex","BTCUSD",1720889544033,2.25438461,58858.0,58857.0,0.01799242]
["bitfinex","BTCUSD",1720889544210,2.09909467,58858.0,58857.0,0.01799242]
["bitfinex","BTCUSD",1720889544416,2.25422467,58858.0,58857.0,0.01799242]
["bitfinex","BTCUSD",1720889544824,2.33397132,58858.0,58857.0,0.01799242]
["bitfinex","BTCUSD",1720889544978,2.25422467,58858.0,58857.0,0.01799242]
["bitfinex","BTCUSD",1720889545393,2.19242617,58858.0,58857.0,0.01799242]
["bitfinex","BTCUSD",1720889545590,2.24147171,58858.0,58857.0,0.01699242]
["bitfinex","BTCUSD",1720889545798,2.25247171,58858.0,58857.0,0.01699242]
["bitfinex","BTCUSD",1720889546114,2.26347171,58858.0,58857.0,0.01699242]
["bitfinex","BTCUSD",1720889547289,0.03555824,58851.0,58850.0,0.009119]
["bitfinex","BTCUSD",1720889547494,1.10869447,58851.0,58850.0,0.009119]
["bitfinex","BTCUSD",1720889547704,1.22935851,58851.0,58850.0,0.009119]
["bitfinex","BTCUSD",1720889548544,1.23135851,58851.0,58850.0,0.009119]
["bitfinex","BTCUSD",1720889549166,0.61091251,58851.0,58850.0,0.009119]
["bitfinex","BTCUSD",1720889549371,0.61291251,58851.0,58850.0,0.009119]
["bitfinex","BTCUSD",1720889549573,0.61291251,58851.0,58850.0,0.073419]
["bitfinex","BTCUSD",1720889550351,1.25328651,58851.0,58850.0,0.073419]
["bitfinex","BTCUSD",1720889550860,1.25304199,58851.0,58850.0,0.073419]
["bitfinex","BTCUSD",1720889551350,1.23351172,58851.0,58850.0,0.073419]
["bitfinex","BTCUSD",1720889552839,0.90706142,58851.0,58850.0,0.073419]
["bitfinex","BTCUSD",1720889553400,0.90703242,58851.0,58850.0,0.073419]
["bitfinex","BTCUSD",1720889554123,0.81940977,58851.0,58850.0,0.073419]
["bitfinex","BTCUSD",1720889554322,0.90700977,58851.0,58850.0,0.073419]
["bitfinex","BTCUSD",1720889555381,0.90300977,58851.0,58850.0,0.073419]
["bitfinex","BTCUSD",1720889555778,0.90300977,58851.0,58850.0,0.075419]
["bitfinex","BTCUSD",1720889556971,1.15256607,58851.0,58850.0,0.076419]
["bitfinex","BTCUSD",1720889557153,0.90300977,58851.0,58850.0,0.076419]
["bitfinex","BTCUSD",1720889557354,0.87867417,58851.0,58850.0,0.076419]
["bitfinex","BTCUSD",1720889557561,1.15301044,58851.0,58850.0,0.076419]
["bitfinex","BTCUSD",1720889557701,1.10195644,58851.0,58850.0,0.076419]
["bitfinex","BTCUSD",1720889558146,0.85209724,58851.0,58850.0,0.076419]
["bitfinex","BTCUSD",1720889558466,1.10195644,58851.0,58850.0,0.076419]
["bitfinex","BTCUSD",1720889559616,0.85209724,58851.0,58850.0,0.076419]
["bitfinex","BTCUSD",1720889559819,1.10195644,58851.0,58850.0,0.076419]
["bitfinex","BTCUSD",1720889560120,1.10195644,58851.0,58850.0,0.012119]
["bitfinex","BTCUSD",1720889560482,1.10195644,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889560712,0.82762017,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889560910,1.10200492,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889561112,1.07756468,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889561288,1.10202159,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889562337,1.11220089,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889562516,1.05553889,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889563349,1.05555179,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889563871,0.99649879,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889564088,0.74643152,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889564302,0.99638988,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889567365,0.99578209,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889567571,0.99578226,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889568232,0.74578957,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889570657,0.72208447,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889570864,0.74555027,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889571080,0.72208447,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889571278,0.74554784,58851.0,58850.0,0.01205277]
["bitfinex","BTCUSD",1720889571523,0.41840145,58851.0,58850.0,0.27560612]
["bitfinex","BTCUSD",1720889571758,0.2559146,58851.0,58850.0,0.27560612]
["bitfinex","BTCUSD",1720889571926,0.1683146,58851.0,58850.0,0.34181965]
["bitfinex","BTCUSD",1720889572124,0.0683146,58851.0,58850.0,0.34181965]
["bitfinex","BTCUSD",1720889572322,0.1683146,58851.0,58850.0,0.34181965]
["bitfinex","BTCUSD",1720889572529,0.1683146,58851.0,58850.0,0.27560612]
["bitfinex","BTCUSD",1720889572872,0.1683146,58851.0,58850.0,0.34181965]
["bitfinex","BTCUSD",1720889573198,0.1683146,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889573909,0.23245123,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889574171,0.25563953,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889575160,0.05786023,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889576528,0.14546023,58851.0,58850.0,0.25060612]
["bitfinex","BTCUSD",1720889577195,0.12227193,58851.0,58850.0,0.25060612]
["bitfinex","BTCUSD",1720889577401,0.14578401,58851.0,58850.0,0.25060612]
["bitfinex","BTCUSD",1720889580530,0.12227193,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889580679,0.31704989,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889581045,0.31723628,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889581381,0.22963628,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889582203,0.05826518,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889582398,0.22963628,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889582967,0.03467193,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889583144,0.05892828,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889583380,0.05892672,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889584167,0.23017619,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889584387,0.05892672,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889586346,0.05897018,58851.0,58850.0,0.31681965]
["bitfinex","BTCUSD",1720889587894,0.05897018,58851.0,58850.0,0.37681965]
["bitfinex","BTCUSD",1720889588115,0.04207018,58851.0,58850.0,0.43784144]
["bitfinex","BTCUSD",1720889588322,0.04207018,58851.0,58850.0,0.39981965]
["bitfinex","BTCUSD",1720889589121,0.03979098,58851.0,58850.0,0.39981965]
["bitfinex","BTCUSD",1720889589416,0.02429825,58851.0,58850.0,0.39981965]
["bitfinex","BTCUSD",1720889589775,0.02423607,58851.0,58850.0,0.35276688]
["bitfinex","BTCUSD",1720889590063,0.11183607,58851.0,58850.0,0.32976688]
["bitfinex","BTCUSD",1720889590237,0.11183607,58851.0,58850.0,0.12025335]
["bitfinex","BTCUSD",1720889590441,0.11183607,58851.0,58848.0,0.12025335]
["bitfinex","BTCUSD",1720889590648,0.0876,58851.0,58850.0,0.12025335]
["bitfinex","BTCUSD",1720889590847,0.11173653,58851.0,58850.0,0.33086688]
["bitfinex","BTCUSD",1720889591200,0.11173653,58851.0,58850.0,0.33177988]
["bitfinex","BTCUSD",1720889591375,0.11256653,58851.0,58850.0,0.33177988]
["bitfinex","BTCUSD",1720889591912,0.07566653,58851.0,58850.0,0.33177988]
["bitfinex","BTCUSD",1720889592863,0.07607406,58851.0,58850.0,0.33177988]
["bitfinex","BTCUSD",1720889593275,0.05153,58851.0,58850.0,0.33177988]
["bitfinex","BTCUSD",1720889593463,0.07611402,58851.0,58850.0,0.33177988]
["bitfinex","BTCUSD",1720889594025,0.07611402,58851.0,58850.0,0.36495787]
["bitfinex","BTCUSD",1720889594815,0.07611402,58851.0,58850.0,0.36795787]
["bitfinex","BTCUSD",1720889594988,0.07611402,58851.0,58850.0,0.33477988]
["bitfinex","BTCUSD",1720889595559,0.07640962,58851.0,58850.0,0.33477988]
["bitfinex","BTCUSD",1720889596089,0.05153,58851.0,58850.0,0.33477988]
["bitfinex","BTCUSD",1720889596316,0.0763264,58851.0,58850.0,0.33477988]
["bitfinex","BTCUSD",1720889598029,0.0256264,58851.0,58850.0,0.33477988]
["bitfinex","BTCUSD",1720889599438,0.02575164,58851.0,58850.0,0.33477988]
["bitfinex","BTCUSD",1720889599638,0.11335164,58851.0,58850.0,0.33477988]
["bitfinex","BTCUSD",1720889599856,0.11335164,58851.0,58850.0,0.19037988]
["bitfinex","BTCUSD",1720889602104,0.11335164,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889602665,0.08843,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889602865,0.11346997,58851.0,58850.0,0.19037988]
["bitfinex","BTCUSD",1720889603120,0.08843,58851.0,58850.0,0.19037988]
["bitfinex","BTCUSD",1720889603266,0.11346836,58851.0,58850.0,0.19037988]
["bitfinex","BTCUSD",1720889603479,0.25556836,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889603678,0.42659568,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889603878,0.42659568,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889603879,0.36609568,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889604468,0.19506836,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889604902,0.21286558,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889605123,0.22292117,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889605993,0.14132117,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889606207,0.14118371,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889606389,0.3122403,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889607275,0.14118371,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889608467,0.14118371,58851.0,58850.0,0.19037988]
["bitfinex","BTCUSD",1720889609571,0.14116324,58851.0,58850.0,0.19037988]
["bitfinex","BTCUSD",1720889609766,0.31225243,58851.0,58850.0,0.19037988]
["bitfinex","BTCUSD",1720889610329,0.14116324,58851.0,58850.0,0.19037988]
["bitfinex","BTCUSD",1720889610936,0.31225243,58851.0,58850.0,0.19037988]
["bitfinex","BTCUSD",1720889611140,0.14116324,58851.0,58850.0,0.19037988]
["bitfinex","BTCUSD",1720889612380,0.14116324,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889612975,0.14111409,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889613423,0.14111412,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889614168,0.14111412,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889614616,0.20301412,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889616411,0.31987236,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889616595,0.41987236,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889619418,0.42004877,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889620513,0.57588877,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889622658,0.55088105,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889622866,0.57523609,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889623068,0.57523606,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889624647,0.54830206,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889625468,0.54829817,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889626181,0.54857859,58851.0,58850.0,0.003913]
["bitfinex","BTCUSD",1720889627059,0.54857859,58851.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720889627226,0.55157859,58851.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720889627882,0.54857859,58851.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720889628199,0.55357859,58851.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720889629363,0.55351435,58851.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720889632133,0.37475611,58851.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720889632379,0.24585011,58851.0,58850.0,0.32537988]
["bitfinex","BTCUSD",1720889632721,0.2459608,58851.0,58850.0,0.25916635]
["bitfinex","BTCUSD",1720889632919,0.2459608,58851.0,58850.0,0.12116635]
["bitfinex","BTCUSD",1720889633164,0.24595923,58851.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720889633540,0.24595923,58851.0,58850.0,0.12116635]
["bitfinex","BTCUSD",1720889634538,0.24595923,58851.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720889636103,0.24603759,58851.0,58850.0,0.12116635]
["bitfinex","BTCUSD",1720889638225,0.24603759,58851.0,58850.0,0.000913]
["bitfinex","BTCUSD",1720889638944,0.24603759,58851.0,58850.0,0.12116635]
["bitfinex","BTCUSD",1720889639261,0.22128281,58851.0,58850.0,0.12116635]
["bitfinex","BTCUSD",1720889639402,0.24591726,58851.0,58850.0,0.12116635]
["bitfinex","BTCUSD",1720889639608,0.24591726,58851.0,58850.0,0.25916635]
["bitfinex","BTCUSD",1720889641513,0.24591726,58851.0,58850.0,0.32537988]
["bitfinex","BTCUSD",1720889641944,0.24578385,58851.0,58850.0,0.25916635]
["bitfinex","BTCUSD",1720889642104,0.14812826,58851.0,58850.0,0.32537988]
["bitfinex","BTCUSD",1720889642311,0.0481258,58851.0,58850.0,0.32537988]
["bitfinex","BTCUSD",1720889642731,0.1481258,58851.0,58850.0,0.32537988]
["bitfinex","BTCUSD",1720889644047,0.1451258,58851.0,58850.0,0.32537988]
["bitfinex","BTCUSD",1720889644250,0.1451258,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889644579,0.14544712,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889645012,0.14344712,58851.0,58850.0,0.12416635]
["bitfinex","BTCUSD",1720889645201,0.14341935,58851.0,58850.0,0.12716635]
["bitfinex","BTCUSD",1720889647322,0.14341935,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889648101,0.22301935,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889648305,0.32167759,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889648643,0.32180835,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889649824,0.37385011,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889650230,0.40940835,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889651816,0.40969271,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889652224,0.38448546,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889652410,0.40969285,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889652994,0.63868738,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889653398,0.63562385,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889655154,0.61041646,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889655264,0.63576268,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889658378,0.61041646,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889658522,0.88558573,58851.0,58850.0,0.006913]
["bitfinex","BTCUSD",1720889658722,0.88558573,58851.0,58850.0,0.001913]
["bitfinex","BTCUSD",1720889661176,0.03555824,58848.0,58841.0,0.00179367]
["bitfinex","BTCUSD",1720889661387,0.0876,58843.0,58842.0,0.19855335]
["bitfinex","BTCUSD",1720889661709,0.34422223,58848.0,58844.0,0.12025335]
["bitfinex","BTCUSD",1720889661914,0.0876,58845.0,58844.0,0.12025335]
["bitfinex","BTCUSD",1720889662114,0.10539722,58845.0,58844.0,0.18165335]
["bitfinex","BTCUSD",1720889662266,0.13028271,58845.0,58844.0,0.18165335]
["bitfinex","BTCUSD",1720889662667,0.13028271,58845.0,58844.0,0.0614]
["bitfinex","BTCUSD",1720889663571,0.13058683,58845.0,58844.0,0.0614]
["bitfinex","BTCUSD",1720889663993,0.13058683,58845.0,58844.0,0.0634]
["bitfinex","BTCUSD",1720889664496,0.13050725,58845.0,58844.0,0.0634]
["bitfinex","BTCUSD",1720889664698,0.13050725,58845.0,58844.0,0.18365335]
["bitfinex","BTCUSD",1720889665012,0.13050725,58845.0,58844.0,0.0634]
["bitfinex","BTCUSD",1720889665218,0.28862657,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889665418,0.43102657,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889665741,0.13046457,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889668544,0.13012758,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889671909,0.1303911,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889672369,0.13039105,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889672907,0.27559105,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889673447,0.20999105,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889673660,0.13039105,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889675133,0.10539722,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889675334,0.83794226,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889675528,0.58091426,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889675874,0.24056751,58845.0,58844.0,0.12225335]
["bitfinex","BTCUSD",1720889677909,0.24056751,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889678404,0.21576471,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889678603,0.24067657,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889681824,0.24082635,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889682225,0.24079938,58845.0,58844.0,0.002]
["bitfinex","BTCUSD",1720889682892,0.15319938,58845.0,58844.0,0.12225335]
["bitfinex","BTCUSD",1720889683103,0.14079938,58845.0,58844.0,0.12225335]
["bitfinex","BTCUSD",1720889683295,0.24079938,58845.0,58844.0,0.12225335]
["bitfinex","BTCUSD",1720889685109,0.24090018,58845.0,58844.0,0.12225335]
["bitfinex","BTCUSD",1720889685512,0.24090018,58845.0,58844.0,0.12316635]
["bitfinex","BTCUSD",1720889688402,0.21576471,58845.0,58844.0,0.12316635]
["bitfinex","BTCUSD",1720889688605,0.24090302,58845.0,58844.0,0.12316635]
["bitfinex","BTCUSD",1720889691748,0.24071938,58845.0,58844.0,0.12316635]
["bitfinex","BTCUSD",1720889692180,0.21576471,58845.0,58844.0,0.12316635]
["bitfinex","BTCUSD",1720889692530,0.24071536,58845.0,58844.0,0.27117988]
["bitfinex","BTCUSD",1720889692756,0.24071536,58845.0,58844.0,0.20496635]
["bitfinex","BTCUSD",1720889693078,0.24071536,58845.0,58844.0,0.27117988]
["bitfinex","BTCUSD",1720889693393,0.24071536,58845.0,58844.0,0.20496635]
["bitfinex","BTCUSD",1720889693596,0.24071536,58845.0,58844.0,0.12316635]
["bitfinex","BTCUSD",1720889694584,0.24053294,58845.0,58844.0,0.12316635]
["bitfinex","BTCUSD",1720889695224,0.24053911,58845.0,58844.0,0.12316635]
["bitfinex","BTCUSD",1720889695430,0.24053911,58845.0,58844.0,0.002913]
["bitfinex","BTCUSD",1720889695912,0.24053911,58845.0,58841.0,0.20205335]
["bitfinex","BTCUSD",1720889696113,0.0876,58842.0,58841.0,0.20205335]
["bitfinex","BTCUSD",1720889696245,0.1123744,58842.0,58841.0,0.12025335]
["bitfinex","BTCUSD",1720889697835,0.1123744,58842.0,58841.0,0.11525335]
["bitfinex","BTCUSD",1720889698252,0.1123744,58842.0,58841.0,0.11625335]
["bitfinex","BTCUSD",1720889698674,0.11230713,58842.0,58841.0,0.11525335]
["bitfinex","BTCUSD",1720889698900,0.11330713,58842.0,58841.0,0.11625335]
["bitfinex","BTCUSD",1720889699255,0.11430713,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889699657,0.11430713,58842.0,58841.0,0.11625335]
["bitfinex","BTCUSD",1720889700718,0.11430713,58842.0,58841.0,0.18246688]
["bitfinex","BTCUSD",1720889701079,0.11440163,58842.0,58841.0,0.18246688]
["bitfinex","BTCUSD",1720889701646,0.02679879,58842.0,58841.0,0.18246688]
["bitfinex","BTCUSD",1720889704282,0.02675309,58842.0,58841.0,0.18246688]
["bitfinex","BTCUSD",1720889704599,0.16405309,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889707650,0.16424156,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889708264,0.16424156,58842.0,58841.0,0.11625335]
["bitfinex","BTCUSD",1720889709572,0.16424156,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889710387,0.16424156,58842.0,58841.0,0.11625335]
["bitfinex","BTCUSD",1720889710737,0.16424156,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889710943,0.1393,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889711168,0.16407905,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889711336,0.16407905,58842.0,58841.0,0.11625335]
["bitfinex","BTCUSD",1720889711337,0.1393,58842.0,58841.0,0.11625335]
["bitfinex","BTCUSD",1720889711512,0.16412289,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889711915,0.16412289,58842.0,58841.0,0.11625335]
["bitfinex","BTCUSD",1720889713141,0.16412289,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889713142,0.10322289,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889713338,0.10322289,58842.0,58841.0,0.11625335]
["bitfinex","BTCUSD",1720889714045,0.11442289,58842.0,58841.0,0.18246688]
["bitfinex","BTCUSD",1720889714224,0.11442289,58842.0,58841.0,0.26556688]
["bitfinex","BTCUSD",1720889714429,0.11445202,58842.0,58841.0,0.19935335]
["bitfinex","BTCUSD",1720889715059,0.11445202,58842.0,58841.0,0.11625335]
["bitfinex","BTCUSD",1720889715782,0.25775202,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889715983,0.29331026,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889717550,0.26845824,58842.0,58841.0,0.001]
["bitfinex","BTCUSD",1720889717762,0.29384865,58842.0,58841.0,0.001913]
["bitfinex","BTCUSD",1720889717965,0.29467865,58842.0,58841.0,0.001913]
["bitfinex","BTCUSD",1720889718377,0.39467865,58842.0,58841.0,0.001913]
["bitfinex","BTCUSD",1720889718755,0.39367865,58842.0,58841.0,0.001913]
["bitfinex","BTCUSD",1720889719121,0.39567865,58842.0,58841.0,0.001913]
["bitfinex","BTCUSD",1720889719329,0.39467865,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720889719508,0.51467165,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720889719648,0.6173183,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720889719854,0.53357165,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720889720257,0.6193183,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720889720908,0.53516819,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720889721173,0.71891484,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720889721375,0.71901619,58842.0,58841.0,0.00085204]
["bitfinex","BTCUSD",1720889721525,0.63226954,58842.0,58841.0,0.00085204]
["bitfinex","BTCUSD",1720889721939,0.64326954,58842.0,58841.0,0.00085204]
["bitfinex","BTCUSD",1720889722243,0.63226954,58842.0,58841.0,0.00085204]
["bitfinex","BTCUSD",1720889722474,0.64626954,58842.0,58841.0,0.00085204]
["bitfinex","BTCUSD",1720889722667,0.74501619,58842.0,58841.0,0.00085204]
["bitfinex","BTCUSD",1720889722848,0.73101619,58842.0,58841.0,0.00085204]
["bitfinex","BTCUSD",1720889723261,0.72801619,58842.0,58841.0,0.00085204]
["bitfinex","BTCUSD",1720889723657,0.17885824,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889723907,1.90349056,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889724223,2.12668008,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889724424,1.92153471,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889725066,1.92453471,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889725753,1.92653471,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889726531,2.17596932,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889726909,1.92653471,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889727255,1.68995771,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889727686,1.51415596,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889728042,1.44165596,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889728742,1.02874996,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889728942,0.68452773,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889729568,0.68252773,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889729774,0.67952773,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889730515,0.68952773,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889730724,0.67952773,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889730931,0.65310746,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889731043,0.68058732,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889731446,0.68060385,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889731692,0.68260385,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889733395,0.6928501,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889733524,0.66635371,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889733744,0.69264785,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889734300,0.6926497,58836.0,58835.0,0.009119]
["bitfinex","BTCUSD",1720889735631,0.6926497,58836.0,58835.0,0.00906602]
["bitfinex","BTCUSD",1720889737307,0.6050497,58836.0,58835.0,0.00906602]
["bitfinex","BTCUSD",1720889737539,0.32030489,58831.0,58830.0,0.0012]
["bitfinex","BTCUSD",1720889737749,0.32030489,58831.0,58823.0,0.0058833]
["bitfinex","BTCUSD",1720889737750,0.66640489,58824.0,58823.0,0.0058833]
["bitfinex","BTCUSD",1720889737924,0.13555824,58820.0,58819.0,0.009119]
["bitfinex","BTCUSD",1720889738183,0.38165824,58818.0,58810.0,0.51068611]
["bitfinex","BTCUSD",1720889738404,0.03555824,58813.0,58803.0,0.13622285]
["bitfinex","BTCUSD",1720889738613,1.17429748,58812.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889738827,1.77892629,58812.0,58804.0,0.11525335]
["bitfinex","BTCUSD",1720889739018,1.76368853,58812.0,58804.0,0.11525335]
["bitfinex","BTCUSD",1720889739234,1.55762171,58812.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889739492,0.03555824,58808.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889739719,0.0876,58804.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889739930,0.45810971,58804.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889740138,0.55810971,58804.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889740773,0.55925353,58804.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889741003,0.7106382,58804.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889741206,0.55925212,58804.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889742057,0.69055212,58804.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889742475,0.97221036,58804.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889742926,1.17221036,58804.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889743760,0.87221036,58804.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889743971,0.84978047,58804.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889744166,0.8779644,58804.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889744367,0.8779644,58804.0,58803.0,0.20243638]
["bitfinex","BTCUSD",1720889744368,0.37740616,58804.0,58803.0,0.20243638]
["bitfinex","BTCUSD",1720889744542,0.005,58804.0,58803.0,0.20243638]
["bitfinex","BTCUSD",1720889744747,0.005,58804.0,58803.0,0.28533638]
["bitfinex","BTCUSD",1720889745832,0.0876,58807.0,58806.0,0.18146688]
["bitfinex","BTCUSD",1720889746030,0.11430587,58807.0,58806.0,0.18146688]
["bitfinex","BTCUSD",1720889746233,0.21430587,58807.0,58806.0,0.18046688]
["bitfinex","BTCUSD",1720889746654,0.12670587,58807.0,58806.0,0.18046688]
["bitfinex","BTCUSD",1720889747256,0.03469722,58812.0,58806.0,0.18046688]
["bitfinex","BTCUSD",1720889747466,0.02949141,58811.0,58808.0,0.11525335]
["bitfinex","BTCUSD",1720889747661,0.02642788,58810.0,58808.0,0.11525335]
["bitfinex","BTCUSD",1720889747842,0.00306353,58809.0,58808.0,0.11525335]
["bitfinex","BTCUSD",1720889748056,0.12949141,58809.0,58806.0,0.11525335]
["bitfinex","BTCUSD",1720889748244,0.41988188,58808.0,58803.0,0.21912285]
["bitfinex","BTCUSD",1720889748453,0.33688788,58807.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889748655,0.02949141,58806.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889748864,0.02642788,58805.0,58804.0,0.11525335]
["bitfinex","BTCUSD",1720889749065,0.02642788,58805.0,58804.0,0.18046688]
["bitfinex","BTCUSD",1720889749375,0.02659451,58806.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889749577,0.1,58807.0,58803.0,0.0209695]
["bitfinex","BTCUSD",1720889749578,0.02659451,58805.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889749791,0.02659451,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889750057,0.00306353,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889750209,0.02965804,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889750389,0.02659451,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889750595,0.00306353,58806.0,58805.0,0.18046688]
["bitfinex","BTCUSD",1720889750790,0.0298038,58806.0,58805.0,0.11525335]
["bitfinex","BTCUSD",1720889750991,0.02980359,58806.0,58805.0,0.11525335]
["bitfinex","BTCUSD",1720889752222,0.02980359,58806.0,58805.0,0.18046688]
["bitfinex","BTCUSD",1720889752422,1.00066959,58806.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889752625,0.00406353,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889752862,0.55453059,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889753025,0.48051359,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889753233,0.38430206,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889753767,0.02674006,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889754524,0.02674006,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889754525,0.02774006,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889754928,0.04553728,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889756073,0.04553728,58804.0,58803.0,0.19843638]
["bitfinex","BTCUSD",1720889756476,0.01879722,58804.0,58803.0,0.27993638]
["bitfinex","BTCUSD",1720889756684,0.01879722,58804.0,58803.0,0.37516392]
["bitfinex","BTCUSD",1720889757007,0.01879722,58804.0,58803.0,0.34603638]
["bitfinex","BTCUSD",1720889758341,0.04400667,58804.0,58803.0,0.34603638]
["bitfinex","BTCUSD",1720889760448,0.01879722,58804.0,58803.0,0.27993638]
["bitfinex","BTCUSD",1720889760868,0.01879722,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889760869,0.04459439,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889761317,0.54923339,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889761519,0.58526539,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889761753,0.12549439,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889762156,0.56339092,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889762486,0.47752916,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889762688,0.41311022,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889762894,0.43909394,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889763505,0.12568094,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889763708,0.61083518,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889763935,0.12568094,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889764134,0.50546794,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889764512,0.54102618,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889765565,0.70612618,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889765965,0.57828546,58804.0,58803.0,0.0179695]
["bitfinex","BTCUSD",1720889766312,0.60330013,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889766688,0.60430013,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889766849,0.60430013,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889767246,0.61030013,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889767651,0.58256313,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889767857,0.58156313,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889768054,0.24554489,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889768269,0.14381189,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889769471,0.1435368,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889769646,0.0435368,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889770247,0.0435368,58804.0,58803.0,0.0159695]
["bitfinex","BTCUSD",1720889770606,0.0445368,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889770827,0.1445368,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889772800,0.1445368,58804.0,58803.0,0.13222285]
["bitfinex","BTCUSD",1720889773016,0.1445368,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889773220,0.14483287,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889773705,0.14483287,58804.0,58803.0,0.13222285]
["bitfinex","BTCUSD",1720889775269,0.14483287,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889775270,0.27096461,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889775673,0.14487175,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889775884,0.11879722,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889776099,0.1448372,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889776783,0.27098215,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889777160,0.1448372,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889778889,0.0448372,58804.0,58803.0,0.33843638]
["bitfinex","BTCUSD",1720889779087,0.0448372,58804.0,58803.0,0.13222285]
["bitfinex","BTCUSD",1720889779288,0.01879722,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889779493,0.14491286,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889782484,0.11879722,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889782680,0.14487625,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889782889,0.11879722,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889783088,0.14493696,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889784088,0.14576696,58804.0,58803.0,0.0169695]
["bitfinex","BTCUSD",1720889785072,0.14576696,58804.0,58803.0,0.33843638]
["bitfinex","BTCUSD",1720889785274,0.04576696,58804.0,58803.0,0.33843638]
["bitfinex","BTCUSD",1720889785849,0.04581861,58804.0,58803.0,0.33843638]
["bitfinex","BTCUSD",1720889786666,0.01962722,58804.0,58803.0,0.33843638]
["bitfinex","BTCUSD",1720889787008,0.0457965,58804.0,58803.0,0.27613638]
["bitfinex","BTCUSD",1720889788184,0.0457965,58804.0,58803.0,0.33843638]
["bitfinex","BTCUSD",1720889791535,0.0457965,58804.0,58803.0,0.39843638]
["bitfinex","BTCUSD",1720889793006,0.0457965,58804.0,58803.0,0.33843638]
["bitfinex","BTCUSD",1720889793995,0.19765984,58804.0,58803.0,0.33843638]
["bitfinex","BTCUSD",1720889794157,0.04517872,58804.0,58803.0,0.33843638]
["bitfinex","BTCUSD",1720889794517,0.04518399,58804.0,58803.0,0.33843638]
["bitfinex","BTCUSD",1720889796975,0.04511056,58804.0,58803.0,0.33843638]
["bitfinex","BTCUSD",1720889799408,0.04511056,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889800804,0.04533803,58804.0,58803.0,0.19743638]
["bitfinex","BTCUSD",1720889800966,0.04533803,58804.0,58803.0,0.33543638]
["bitfinex","BTCUSD",1720889801864,0.04533803,58804.0,58803.0,0.39543638]
["bitfinex","BTCUSD",1720889803923,0.04612339,58804.0,58803.0,0.39543638]
["bitfinex","BTCUSD",1720889804318,0.046092,58804.0,58803.0,0.39543638]
["bitfinex","BTCUSD",1720889805221,0.046092,58804.0,58803.0,0.33543638]
["bitfinex","BTCUSD",1720889806048,0.046092,58804.0,58803.0,0.39543638]
["bitfinex","BTCUSD",1720889807026,0.01962722,58804.0,58803.0,0.39543638]
["bitfinex","BTCUSD",1720889807428,0.0465505,58804.0,58803.0,0.39543638]
["bitfinex","BTCUSD",1720889810406,0.01962722,58804.0,58803.0,0.39543638]
["bitfinex","BTCUSD",1720889810610,0.04681127,58804.0,58803.0,0.39543638]
["bitfinex","BTCUSD",1720889811400,0.04681127,58804.0,58803.0,0.39043638]
["bitfinex","BTCUSD",1720889812205,0.04681127,58804.0,58803.0,0.19243638]
["bitfinex","BTCUSD",1720889813620,0.01962722,58804.0,58803.0,0.19243638]
["bitfinex","BTCUSD",1720889813819,0.04705159,58804.0,58803.0,0.19243638]
["bitfinex","BTCUSD",1720889814223,0.04701382,58804.0,58803.0,0.19243638]
["bitfinex","BTCUSD",1720889816495,0.04696689,58804.0,58803.0,0.19243638]
["bitfinex","BTCUSD",1720889816708,0.04696689,58804.0,58803.0,0.19334938]
["bitfinex","BTCUSD",1720889817074,0.01962722,58804.0,58803.0,0.19334938]
["bitfinex","BTCUSD",1720889817228,0.04682863,58804.0,58803.0,0.19334938]
["bitfinex","BTCUSD",1720889817424,0.05699092,58804.0,58803.0,0.19334938]
["bitfinex","BTCUSD",1720889818443,0.22814297,58804.0,58803.0,0.19334938]
["bitfinex","BTCUSD",1720889820180,0.22814297,58804.0,58803.0,0.0128825]
["bitfinex","BTCUSD",1720889820379,0.05699102,58804.0,58803.0,0.0128825]
["bitfinex","BTCUSD",1720889820781,0.22822352,58804.0,58803.0,0.0128825]
["bitfinex","BTCUSD",1720889821014,0.05699102,58804.0,58803.0,0.0128825]
["bitfinex","BTCUSD",1720889822103,0.19919102,58804.0,58803.0,0.0128825]
["bitfinex","BTCUSD",1720889822790,0.19914426,58804.0,58803.0,0.0128825]
["bitfinex","BTCUSD",1720889823183,0.17198951,58804.0,58803.0,0.0128825]
["bitfinex","BTCUSD",1720889823388,0.19920352,58804.0,58803.0,0.19334938]
["bitfinex","BTCUSD",1720889823592,0.19920352,58804.0,58803.0,0.16834938]
["bitfinex","BTCUSD",1720889823593,0.05700352,58804.0,58803.0,0.16834938]
["bitfinex","BTCUSD",1720889824496,0.22810126,58804.0,58803.0,0.16834938]
["bitfinex","BTCUSD",1720889824695,0.05700352,58804.0,58803.0,0.16834938]
["bitfinex","BTCUSD",1720889824836,0.21789092,58804.0,58803.0,0.16834938]
["bitfinex","BTCUSD",1720889825036,0.04684123,58804.0,58803.0,0.31464938]
["bitfinex","BTCUSD",1720889825466,0.04695749,58804.0,58803.0,0.16834938]
["bitfinex","BTCUSD",1720889825889,0.04695763,58804.0,58803.0,0.16834938]
["bitfinex","BTCUSD",1720889828453,0.11205763,58804.0,58803.0,0.16834938]
["bitfinex","BTCUSD",1720889828658,0.28312083,58804.0,58803.0,0.16834938]
["bitfinex","BTCUSD",1720889829216,0.08472722,58804.0,58803.0,0.16834938]
["bitfinex","BTCUSD",1720889829417,0.1422,58803.0,58801.0,0.002]
["bitfinex","BTCUSD",1720889829618,0.67945282,58802.0,58801.0,0.002]
["bitfinex","BTCUSD",1720889829948,0.46295082,58802.0,58801.0,0.002]
["bitfinex","BTCUSD",1720889830471,0.48175082,58802.0,58801.0,0.002]
["bitfinex","BTCUSD",1720889830652,0.39668582,58802.0,58801.0,0.002]
["bitfinex","BTCUSD",1720889831824,0.43224406,58802.0,58801.0,0.002]
["bitfinex","BTCUSD",1720889832280,0.43224406,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889832525,0.40496924,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889832736,0.54312998,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889832934,0.50496924,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889833138,0.54312216,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889835903,0.54305514,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889838700,0.54305514,58802.0,58801.0,0.002]
["bitfinex","BTCUSD",1720889838903,0.55305514,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889839040,0.51496924,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889839245,0.55286544,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889839646,0.54286544,58802.0,58801.0,0.002]
["bitfinex","BTCUSD",1720889840017,0.54286544,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889841236,0.55302987,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889842562,0.51729955,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889842902,0.5173086,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889843323,0.55286684,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889845752,0.55292972,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889846139,0.51513367,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889846337,0.55292864,58802.0,58801.0,0.003]
["bitfinex","BTCUSD",1720889847918,0.55292864,58802.0,58801.0,0.003913]
["bitfinex","BTCUSD",1720889848662,0.55292864,58802.0,58801.0,0.002913]
["bitfinex","BTCUSD",1720889849114,0.56101473,58802.0,58801.0,0.003913]
["bitfinex","BTCUSD",1720889849353,0.64576138,58802.0,58801.0,0.002913]
["bitfinex","BTCUSD",1720889849526,0.56101473,58802.0,58801.0,0.00285503]
["bitfinex","BTCUSD",1720889849738,0.57101473,58802.0,58801.0,0.00385503]
["bitfinex","BTCUSD",1720889849939,0.55301473,58802.0,58801.0,0.00285503]
["bitfinex","BTCUSD",1720889850320,0.56101473,58802.0,58801.0,0.00385503]
["bitfinex","BTCUSD",1720889850530,0.56101473,58802.0,58801.0,0.00285503]
["bitfinex","BTCUSD",1720889850691,0.64881473,58802.0,58801.0,0.00285503]
["bitfinex","BTCUSD",1720889850891,0.73356138,58802.0,58801.0,0.00285503]
["bitfinex","BTCUSD",1720889851305,0.66210489,58799.0,58798.0,0.00352682]
["bitfinex","BTCUSD",1720889851503,0.03555824,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889851704,0.95508247,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889851948,0.92934453,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889852101,0.94714175,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889852964,0.90926069,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889853176,0.95081396,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889853583,0.99851396,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889854030,0.85671396,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889854199,0.94578672,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889854430,0.81542672,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889856393,0.47120449,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889856720,0.81542672,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889856918,0.47120449,58792.0,58791.0,0.011119]
["bitfinex","BTCUSD",1720889857832,0.15935049,58792.0,58791.0,0.17946838]
["bitfinex","BTCUSD",1720889858037,0.33021765,58792.0,58791.0,0.25666838]
["bitfinex","BTCUSD",1720889858248,0.24715049,58792.0,58791.0,0.25666838]
["bitfinex","BTCUSD",1720889858673,0.15935049,58792.0,58791.0,0.25666838]
["bitfinex","BTCUSD",1720889858878,0.15935049,58792.0,58791.0,0.31726838]
["bitfinex","BTCUSD",1720889859127,0.15624751,58792.0,58791.0,0.31726838]
["bitfinex","BTCUSD",1720889859329,0.05624751,58792.0,58791.0,0.31726838]
["bitfinex","BTCUSD",1720889859535,0.15724751,58792.0,58791.0,0.31726838]
["bitfinex","BTCUSD",1720889859736,0.03945029,58792.0,58791.0,0.37726838]
["bitfinex","BTCUSD",1720889861717,0.03945029,58792.0,58791.0,0.50026838]
["bitfinex","BTCUSD",1720889862249,0.001,58792.0,58791.0,0.50026838]
["bitfinex","BTCUSD",1720889862591,0.01779722,58802.0,58801.0,0.02444176]
["bitfinex","BTCUSD",1720889862796,0.05537332,58802.0,58801.0,0.16224176]
["bitfinex","BTCUSD",1720889863209,0.05537332,58802.0,58801.0,0.30614938]
["bitfinex","BTCUSD",1720889864065,0.05537332,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889865154,0.05537332,58802.0,58801.0,0.30614938]
["bitfinex","BTCUSD",1720889865348,0.05559969,58802.0,58801.0,0.30614938]
["bitfinex","BTCUSD",1720889865964,0.05559969,58802.0,58801.0,0.36614938]
["bitfinex","BTCUSD",1720889866163,0.03780247,58802.0,58801.0,0.30614938]
["bitfinex","BTCUSD",1720889866967,0.03780247,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889867373,0.03880247,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889868603,0.03891036,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889868803,0.03891036,58802.0,58801.0,0.33573419]
["bitfinex","BTCUSD",1720889869006,0.03891036,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889872008,0.03909966,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889872408,0.03910137,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889874592,0.03875661,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889875356,0.03875729,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889878707,0.03872635,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889878949,0.03872658,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889879758,0.03868211,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889881399,0.03879921,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889881646,0.00095553,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889881876,0.03875045,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889884565,0.00095553,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889884798,0.03875569,58802.0,58801.0,0.30514938]
["bitfinex","BTCUSD",1720889888909,0.03875569,58802.0,58801.0,0.24454938]
["bitfinex","BTCUSD",1720889888910,0.1906484,58802.0,58801.0,0.24454938]
["bitfinex","BTCUSD",1720889889145,0.03875569,58802.0,58801.0,0.24454938]
["bitfinex","BTCUSD",1720889889372,0.19063195,58802.0,58801.0,0.24454938]
["bitfinex","BTCUSD",1720889890384,0.03875569,58802.0,58801.0,0.16734938]
["bitfinex","BTCUSD",1720889890764,0.19063195,58802.0,58800.0,0.11595205]
["bitfinex","BTCUSD",1720889890972,0.00095553,58802.0,58801.0,0.11525335]
["bitfinex","BTCUSD",1720889891175,0.19095186,58802.0,58801.0,0.16734938]
["bitfinex","BTCUSD",1720889891382,0.00095553,58802.0,58801.0,0.30804938]
["bitfinex","BTCUSD",1720889891586,0.03906341,58802.0,58801.0,0.30804938]
["bitfinex","BTCUSD",1720889891757,0.00083,58803.0,58802.0,0.16734938]
["bitfinex","BTCUSD",1720889892209,0.03884009,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889894165,0.03884009,58803.0,58802.0,0.16534938]
["bitfinex","BTCUSD",1720889894385,0.05658369,58803.0,58802.0,0.16534938]
["bitfinex","BTCUSD",1720889894735,0.05658369,58803.0,58802.0,0.11525335]
["bitfinex","BTCUSD",1720889894947,0.05758369,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889895557,0.20949392,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889895700,0.05658369,58803.0,58802.0,0.11525335]
["bitfinex","BTCUSD",1720889897065,0.20849392,58803.0,58802.0,0.11525335]
["bitfinex","BTCUSD",1720889897285,0.36229392,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720889897432,0.21038369,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720889897639,0.21033393,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720889897819,0.21033393,58803.0,58802.0,0.11725335]
["bitfinex","BTCUSD",1720889898205,0.20933393,58803.0,58800.0,0.11595205]
["bitfinex","BTCUSD",1720889898379,0.18981154,58802.0,58800.0,0.11595205]
["bitfinex","BTCUSD",1720889898579,0.03790671,58801.0,58800.0,0.11595205]
["bitfinex","BTCUSD",1720889899004,0.03790671,58801.0,58800.0,0.16604808]
["bitfinex","BTCUSD",1720889899211,0.18981154,58801.0,58800.0,0.16604808]
["bitfinex","BTCUSD",1720889900278,0.03790671,58801.0,58800.0,0.16604808]
["bitfinex","BTCUSD",1720889900663,0.03790671,58801.0,58800.0,0.16804808]
["bitfinex","BTCUSD",1720889900864,0.03790671,58801.0,58800.0,0.16604808]
["bitfinex","BTCUSD",1720889901097,0.51564945,58803.0,58802.0,0.11525335]
["bitfinex","BTCUSD",1720889901282,0.55356497,58803.0,58802.0,0.11425335]
["bitfinex","BTCUSD",1720889901546,0.55356487,58803.0,58802.0,0.11425335]
["bitfinex","BTCUSD",1720889902518,0.55456487,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889903136,0.48956487,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889903370,0.66058346,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889903604,0.66053784,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889904020,0.48951925,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889904222,0.40171925,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889904404,0.5731953,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889905289,0.40197358,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889906343,0.05775135,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889906558,0.05767796,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889906968,0.05767796,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889907147,0.14547796,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889907791,0.14543335,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889909503,0.14543335,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889909706,0.14543335,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889910303,0.05763335,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889910519,0.14543335,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889910726,0.14543335,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889910966,0.14543335,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889911184,0.14629683,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889911623,0.14629716,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889911834,0.14629716,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720889912037,0.14629716,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889913012,0.05849716,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889914521,0.05857439,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889917807,0.01962722,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889917986,0.05825577,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889919825,0.05825577,58803.0,58802.0,0.31354938]
["bitfinex","BTCUSD",1720889920287,0.22948742,58803.0,58802.0,0.31354938]
["bitfinex","BTCUSD",1720889921285,0.22931447,58803.0,58802.0,0.31354938]
["bitfinex","BTCUSD",1720889921722,0.22930566,58803.0,58802.0,0.31354938]
["bitfinex","BTCUSD",1720889922009,0.0580814,58803.0,58802.0,0.31354938]
["bitfinex","BTCUSD",1720889922986,0.0570814,58803.0,58802.0,0.34506549]
["bitfinex","BTCUSD",1720889924588,0.056804,58803.0,58802.0,0.34506549]
["bitfinex","BTCUSD",1720889926114,0.056804,58803.0,58802.0,0.31354938]
["bitfinex","BTCUSD",1720889926250,0.056804,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889927898,0.05679805,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889929086,0.05679805,58803.0,58802.0,0.24894938]
["bitfinex","BTCUSD",1720889930507,0.05679805,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889930684,0.19559805,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889930883,0.31995629,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720889931180,0.24522722,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720889931386,0.28372162,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720889931611,0.24522722,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720889931814,0.28372506,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720889932419,0.28372506,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889933899,0.2838481,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889934508,0.28387737,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889936042,0.28387737,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720889937888,0.28397105,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889939018,0.28397105,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720889940440,0.28397105,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889940786,0.28396524,58803.0,58802.0,0.002]
["bitfinex","BTCUSD",1720889941199,0.28396524,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889941380,0.28409755,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889941795,0.14529755,58803.0,58802.0,0.11625335]
["bitfinex","BTCUSD",1720889941997,0.14529755,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889942278,0.05749755,58803.0,58802.0,0.18314549]
["bitfinex","BTCUSD",1720889942432,0.05749755,58803.0,58802.0,0.26394549]
["bitfinex","BTCUSD",1720889943574,0.01862722,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889944123,0.05770279,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889945343,0.05853279,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889946951,0.05847488,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889947081,0.05846678,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889947280,0.05846678,58803.0,58802.0,0.27856549]
["bitfinex","BTCUSD",1720889948001,0.22964749,58803.0,58802.0,0.27856549]
["bitfinex","BTCUSD",1720889948406,0.05846678,58803.0,58802.0,0.27856549]
["bitfinex","BTCUSD",1720889949799,0.05846678,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889950368,0.05911392,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889952352,0.23029348,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889952931,0.05911392,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889953465,0.23029348,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889953673,0.23030904,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889953875,0.05911392,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889954071,0.05913737,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889956021,0.05913737,58803.0,58802.0,0.27856549]
["bitfinex","BTCUSD",1720889956398,0.05931293,58803.0,58802.0,0.27856549]
["bitfinex","BTCUSD",1720889956598,0.05931293,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889960315,0.05941428,58803.0,58802.0,0.24714938]
["bitfinex","BTCUSD",1720889963163,0.20051428,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889963340,0.37168014,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889963634,0.33172308,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889963785,0.37170857,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889964186,0.37175557,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889966402,0.23065557,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889966606,0.01945722,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889966820,0.23057501,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889967019,0.19062814,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889967228,0.23057333,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889968107,0.0594033,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889968506,0.23057703,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889969421,0.0594033,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889970217,0.23057899,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889970415,0.23052678,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889970594,0.05934851,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889971399,0.23052348,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889971743,0.05934851,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889972065,0.23052798,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889972536,0.05934851,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889973689,0.01945722,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889974119,0.05922484,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889974316,0.05922609,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889976425,0.05924197,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889977086,0.05924223,58803.0,58802.0,0.16634938]
["bitfinex","BTCUSD",1720889977512,0.05924223,58803.0,58802.0,0.16726238]
["bitfinex","BTCUSD",1720889980917,0.20294223,58803.0,58802.0,0.11716635]
["bitfinex","BTCUSD",1720889981290,0.23950047,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720889983794,0.23909578,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720889986447,0.23905139,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720889987110,0.23905143,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720889987724,0.20249319,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720889988276,0.20249319,58803.0,58802.0,0.01980041]
["bitfinex","BTCUSD",1720889988502,0.20249319,58803.0,58802.0,0.13405376]
["bitfinex","BTCUSD",1720889988802,0.20249319,58803.0,58802.0,0.16726238]
["bitfinex","BTCUSD",1720889989006,0.05879319,58803.0,58802.0,0.16726238]
["bitfinex","BTCUSD",1720889989205,0.05879319,58803.0,58802.0,0.11716635]
["bitfinex","BTCUSD",1720889989411,0.05879319,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720889990401,0.13801213,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720889991094,0.20331213,58803.0,58802.0,0.002913]
["bitfinex","BTCUSD",1720889992455,0.20331213,58803.0,58802.0,0.13405376]
["bitfinex","BTCUSD",1720889992456,0.05861213,58803.0,58802.0,0.13405376]
["bitfinex","BTCUSD",1720889993318,0.05861213,58803.0,58802.0,0.18414979]
["bitfinex","BTCUSD",1720889993749,0.01945722,58803.0,58802.0,0.18414979]
["bitfinex","BTCUSD",1720889993951,0.05874978,58803.0,58802.0,0.18414979]
["bitfinex","BTCUSD",1720889994156,0.01945722,58803.0,58802.0,0.16726238]
["bitfinex","BTCUSD",1720889994566,0.05874748,58803.0,58802.0,0.16726238]
["bitfinex","BTCUSD",1720889996025,0.05874748,58803.0,58802.0,0.16226238]
["bitfinex","BTCUSD",1720889996359,0.05876194,58803.0,58802.0,0.16226238]
["bitfinex","BTCUSD",1720889997151,0.05876066,58803.0,58802.0,0.16226238]
["bitfinex","BTCUSD",1720890000017,0.14656066,58803.0,58802.0,0.16226238]
["bitfinex","BTCUSD",1720890000454,0.10725722,58803.0,58802.0,0.16226238]
["bitfinex","BTCUSD",1720890000688,0.1466381,58803.0,58802.0,0.16226238]
["bitfinex","BTCUSD",1720890001296,0.12901088,58803.0,58801.0,0.11216635]
["bitfinex","BTCUSD",1720890001493,0.04244441,58802.0,58800.0,0.11377805]
["bitfinex","BTCUSD",1720890001672,0.39072463,58801.0,58800.0,0.11377805]
["bitfinex","BTCUSD",1720890001871,0.3907294,58801.0,58800.0,0.11377805]
["bitfinex","BTCUSD",1720890002640,0.21963912,58801.0,58800.0,0.11377805]
["bitfinex","BTCUSD",1720890002844,0.35417327,58801.0,58800.0,0.16387408]
["bitfinex","BTCUSD",1720890002997,0.35418277,58801.0,58800.0,0.16387408]
["bitfinex","BTCUSD",1720890003175,0.35518277,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890003376,0.35518368,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890004407,0.18409267,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890004611,0.18409267,58801.0,58800.0,0.11477805]
["bitfinex","BTCUSD",1720890004612,0.35519586,58801.0,58800.0,0.11477805]
["bitfinex","BTCUSD",1720890005023,0.18409267,58801.0,58800.0,0.11477805]
["bitfinex","BTCUSD",1720890006017,0.18409267,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890006214,0.18395701,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890006446,0.35505977,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890006625,0.35505977,58801.0,58800.0,0.11477805]
["bitfinex","BTCUSD",1720890006807,0.35505977,58801.0,58800.0,0.0026117]
["bitfinex","BTCUSD",1720890007004,0.18395701,58801.0,58800.0,0.0026117]
["bitfinex","BTCUSD",1720890007326,0.11865701,58801.0,58800.0,0.11477805]
["bitfinex","BTCUSD",1720890007646,0.21128609,58801.0,58800.0,0.11477805]
["bitfinex","BTCUSD",1720890008888,0.22184393,58801.0,58800.0,0.11477805]
["bitfinex","BTCUSD",1720890009440,0.22199395,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890012711,0.01155784,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890012883,0.18253172,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890013084,0.22195803,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890013316,0.22192961,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890015048,0.04042098,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890015461,0.21137177,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890015715,0.21137177,58801.0,58800.0,0.19532149]
["bitfinex","BTCUSD",1720890016123,0.21157968,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890017130,0.21157968,58801.0,58800.0,0.30427408]
["bitfinex","BTCUSD",1720890017764,0.04061931,58801.0,58800.0,0.30427408]
["bitfinex","BTCUSD",1720890018148,0.21157968,58801.0,58800.0,0.30427408]
["bitfinex","BTCUSD",1720890018572,0.21157968,58801.0,58800.0,0.33504161]
["bitfinex","BTCUSD",1720890019457,0.21172126,58801.0,58800.0,0.33504161]
["bitfinex","BTCUSD",1720890020404,0.21172126,58801.0,58800.0,0.30427408]
["bitfinex","BTCUSD",1720890022698,0.21172126,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890022699,0.17217989,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890022866,0.21165324,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890023187,0.04047418,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890023611,0.21165156,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890025212,0.04047418,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890025616,0.21166717,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890026023,0.21161727,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890026706,0.04042282,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890026907,0.21161612,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890027331,0.04041725,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890032583,0.001,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890033502,0.04035068,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890035341,0.001,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890035543,0.04051012,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890035970,0.001,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890036319,0.0406637,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890039014,0.0406637,58801.0,58800.0,0.30407408]
["bitfinex","BTCUSD",1720890039408,0.04086071,58801.0,58800.0,0.30407408]
["bitfinex","BTCUSD",1720890039725,0.0115367,58801.0,58800.0,0.30407408]
["bitfinex","BTCUSD",1720890040047,0.05139741,58801.0,58800.0,0.30407408]
["bitfinex","BTCUSD",1720890042699,0.001,58801.0,58800.0,0.30407408]
["bitfinex","BTCUSD",1720890042873,0.01153725,58801.0,58800.0,0.30407408]
["bitfinex","BTCUSD",1720890043077,0.001,58801.0,58800.0,0.30407408]
["bitfinex","BTCUSD",1720890043259,0.01153707,58801.0,58800.0,0.30407408]
["bitfinex","BTCUSD",1720890043458,0.05183693,58801.0,58800.0,0.30407408]
["bitfinex","BTCUSD",1720890045669,0.05183693,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890046053,0.001,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890046201,0.01153701,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890046370,0.0517894,58801.0,58800.0,0.24017408]
["bitfinex","BTCUSD",1720890049185,0.0517894,58801.0,58800.0,0.30017408]
["bitfinex","BTCUSD",1720890049399,0.05189681,58801.0,58800.0,0.30017408]
["bitfinex","BTCUSD",1720890052754,0.001,58801.0,58800.0,0.30017408]
["bitfinex","BTCUSD",1720890052931,0.01153753,58801.0,58800.0,0.30017408]
["bitfinex","BTCUSD",1720890053169,0.001,58801.0,58800.0,0.30017408]
["bitfinex","BTCUSD",1720890053374,0.01153763,58801.0,58800.0,0.30017408]
["bitfinex","BTCUSD",1720890053584,0.05194741,58801.0,58800.0,0.30017408]
["bitfinex","BTCUSD",1720890055352,0.05194741,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890056120,0.05168456,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890056808,0.04114813,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890059514,0.04109707,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890059933,0.05163017,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890060988,0.04109707,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890062110,0.04106297,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890062527,0.0410644,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890063995,0.05159696,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890065072,0.0410644,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890065293,0.001,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890065503,0.04104587,58801.0,58800.0,0.16487408]
["bitfinex","BTCUSD",1720890067131,0.05157552,58801.0,58800.0,0.15987408]
["bitfinex","BTCUSD",1720890069100,0.05157552,58801.0,58800.0,0.23547408]
["bitfinex","BTCUSD",1720890069444,0.05157552,58801.0,58800.0,0.27141149]
["bitfinex","BTCUSD",1720890069691,0.05157552,58801.0,58800.0,0.23547408]
["bitfinex","BTCUSD",1720890071935,0.05207404,58801.0,58800.0,0.23547408]
["bitfinex","BTCUSD",1720890072290,0.001,58801.0,58800.0,0.23547408]
["bitfinex","BTCUSD",1720890072491,0.001,58801.0,58800.0,0.21047408]
["bitfinex","BTCUSD",1720890072492,0.01152852,58801.0,58800.0,0.21047408]
["bitfinex","BTCUSD",1720890072698,0.05207122,58801.0,58800.0,0.21138708]
["bitfinex","BTCUSD",1720890073093,0.0415427,58801.0,58800.0,0.21138708]
["bitfinex","BTCUSD",1720890074142,0.05207194,58801.0,58800.0,0.21138708]
["bitfinex","BTCUSD",1720890074583,0.05170218,58801.0,58800.0,0.21138708]
["bitfinex","BTCUSD",1720890075208,0.001,58801.0,58800.0,0.21138708]
["bitfinex","BTCUSD",1720890075417,0.01152915,58801.0,58800.0,0.21138708]
["bitfinex","BTCUSD",1720890075638,0.05173517,58801.0,58800.0,0.21138708]
["bitfinex","BTCUSD",1720890078688,0.05178604,58801.0,58800.0,0.21138708]
["bitfinex","BTCUSD",1720890081862,0.001,58801.0,58800.0,0.21138708]
["bitfinex","BTCUSD",1720890082019,0.05171001,58801.0,58800.0,0.21138708]
["bitfinex","BTCUSD",1720890082592,0.05176943,58801.0,58800.0,0.21138708]
["bitfinex","BTCUSD",1720890085249,0.001,58801.0,58800.0,0.21138708]
["bitfinex","BTCUSD",1720890085457,0.01153435,58801.0,58800.0,0.214788]
["bitfinex","BTCUSD",1720890085638,0.05169445,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890087030,0.001,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890087231,0.04089258,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890088697,0.04093808,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890088894,0.04093808,58801.0,58800.0,0.13918806]
["bitfinex","BTCUSD",1720890089070,0.04093808,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890092155,0.04089327,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890092570,0.04094454,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890098572,0.04077691,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890100897,0.18047691,58801.0,58800.0,0.08569105]
["bitfinex","BTCUSD",1720890101102,0.18047691,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890101302,0.18047691,58801.0,58800.0,0.08569105]
["bitfinex","BTCUSD",1720890101715,0.17936494,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890101916,0.03966494,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890102364,0.03958587,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890104480,0.11542311,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890104674,0.11625311,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890105106,0.11625345,58801.0,58800.0,0.13578708]
["bitfinex","BTCUSD",1720890106903,0.11625345,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890107962,0.17995345,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890108299,0.14153,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890108458,0.17974196,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890109256,0.35113372,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890111589,0.35075444,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890112030,0.14153,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890112249,0.35077709,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890114249,0.31294545,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890114450,0.3503363,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890114813,0.3503362,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890118239,0.14153,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890118483,0.35009779,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890120608,0.17869597,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890120818,0.35009779,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890121026,0.34986502,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890121411,0.31288747,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890121667,0.34969908,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890123845,0.34955827,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890124051,0.31285195,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890124201,0.34952964,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890125779,0.17823113,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890126229,0.34952964,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890126473,0.17823113,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890126807,0.34952964,58801.0,58800.0,0.13542211]
["bitfinex","BTCUSD",1720890127249,0.20982964,58801.0,58800.0,0.27302211]
["bitfinex","BTCUSD",1720890127443,0.03864218,58801.0,58800.0,0.27302211]
["bitfinex","BTCUSD",1720890127762,0.03864218,58801.0,58800.0,0.30666444]
["bitfinex","BTCUSD",1720890130544,0.03864218,58801.0,58800.0,0.27302211]
["bitfinex","BTCUSD",1720890130738,0.00183,58801.0,58800.0,0.27302211]
["bitfinex","BTCUSD",1720890130949,0.03870657,58801.0,58800.0,0.27302211]
["bitfinex","BTCUSD",1720890131147,0.03870796,58801.0,58800.0,0.27302211]
["bitfinex","BTCUSD",1720890131561,0.19083028,58801.0,58800.0,0.43642287]
["bitfinex","BTCUSD",1720890131707,0.03870796,58801.0,58800.0,0.43302211]
["bitfinex","BTCUSD",1720890133564,0.03770796,58801.0,58800.0,0.43302211]
["bitfinex","BTCUSD",1720890133963,0.00183,58801.0,58800.0,0.44602211]
["bitfinex","BTCUSD",1720890134163,0.03795056,58801.0,58800.0,0.78465432]
["bitfinex","BTCUSD",1720890134464,0.16466017,58801.0,58800.0,0.78465432]
["bitfinex","BTCUSD",1720890134793,0.03795056,58801.0,58800.0,0.78465432]
["bitfinex","BTCUSD",1720890135394,0.00183,58801.0,58800.0,0.98465432]
["bitfinex","BTCUSD",1720890135735,0.00183,58801.0,58800.0,1.08465432]
["bitfinex","BTCUSD",1720890135941,0.00183,58801.0,58800.0,1.70289132]
["bitfinex","BTCUSD",1720890136146,0.00183,58801.0,58800.0,1.80289132]
["bitfinex","BTCUSD",1720890136857,0.00083,58801.0,58800.0,1.78989132]
["bitfinex","BTCUSD",1720890137058,0.00183,58801.0,58800.0,1.80389132]
["bitfinex","BTCUSD",1720890137289,0.00084883,58801.0,58800.0,1.80389132]
["bitfinex","BTCUSD",1720890138948,0.00083,58802.0,58800.0,1.80389132]
["bitfinex","BTCUSD",1720890138949,0.00083,58802.0,58801.0,1.60732711]
["bitfinex","BTCUSD",1720890139154,0.51068611,58829.0,58827.0,0.13450911]
["bitfinex","BTCUSD",1720890139274,0.16402482,58828.0,58827.0,0.13450911]
["bitfinex","BTCUSD",1720890139471,0.16096129,58828.0,58827.0,0.13450911]
["bitfinex","BTCUSD",1720890139763,0.03435951,58828.0,58827.0,0.13450911]
["bitfinex","BTCUSD",1720890139924,0.30353392,58828.0,58827.0,0.14796002]
["bitfinex","BTCUSD",1720890140114,0.30353392,58828.0,58827.0,0.13450911]
["bitfinex","BTCUSD",1720890140324,0.16083392,58828.0,58827.0,0.13450911]
["bitfinex","BTCUSD",1720890140537,0.15301793,58836.0,58827.0,0.13450911]
["bitfinex","BTCUSD",1720890140732,0.15301793,58836.0,58835.0,0.08441308]
["bitfinex","BTCUSD",1720890141056,0.2305,58836.0,58835.0,0.08441308]
["bitfinex","BTCUSD",1720890141263,0.41652452,58836.0,58835.0,0.08441308]
["bitfinex","BTCUSD",1720890141490,0.26484004,58836.0,58835.0,0.08441308]
["bitfinex","BTCUSD",1720890141672,0.26484004,58836.0,58831.0,0.08441308]
["bitfinex","BTCUSD",1720890141673,0.1427,58834.0,58831.0,0.08441308]
["bitfinex","BTCUSD",1720890141877,0.29438448,58835.0,58834.0,0.08441308]
["bitfinex","BTCUSD",1720890142079,0.41637387,58835.0,58834.0,0.08441308]
["bitfinex","BTCUSD",1720890142284,0.26468939,58835.0,58834.0,0.08441308]
["bitfinex","BTCUSD",1720890142506,0.41624976,58835.0,58834.0,0.08441308]
["bitfinex","BTCUSD",1720890142916,0.32844976,58835.0,58834.0,0.13450911]
["bitfinex","BTCUSD",1720890143119,0.26468939,58835.0,58834.0,0.13450911]
["bitfinex","BTCUSD",1720890143924,0.2305,58835.0,58834.0,0.13450911]
["bitfinex","BTCUSD",1720890144267,0.26511377,58835.0,58834.0,0.13450911]
["bitfinex","BTCUSD",1720890144607,0.26511377,58835.0,58834.0,0.08441308]
["bitfinex","BTCUSD",1720890145174,0.609336,58835.0,58834.0,0.08441308]
["bitfinex","BTCUSD",1720890145911,0.609336,58835.0,58834.0,0.13450911]
["bitfinex","BTCUSD",1720890147357,0.26531682,58835.0,58834.0,0.13450911]
["bitfinex","BTCUSD",1720890147606,0.26531682,58835.0,58834.0,0.14796002]
["bitfinex","BTCUSD",1720890148234,0.39148893,58835.0,58834.0,0.14796002]
["bitfinex","BTCUSD",1720890148382,0.17751682,58835.0,58834.0,0.14796002]
["bitfinex","BTCUSD",1720890148766,0.17751682,58835.0,58834.0,0.14996002]
["bitfinex","BTCUSD",1720890150262,0.11611682,58835.0,58834.0,0.14796002]
["bitfinex","BTCUSD",1720890150577,0.0813,58835.0,58834.0,0.14050911]
["bitfinex","BTCUSD",1720890150781,0.11659227,58835.0,58834.0,0.14050911]
["bitfinex","BTCUSD",1720890151052,0.0813,58835.0,58834.0,0.14050911]
["bitfinex","BTCUSD",1720890151163,0.11672353,58835.0,58834.0,0.14050911]
["bitfinex","BTCUSD",1720890151376,0.11672353,58835.0,58834.0,0.16883995]
["bitfinex","BTCUSD",1720890151577,0.11672353,58835.0,58834.0,0.14050911]
["bitfinex","BTCUSD",1720890152604,0.03542353,58835.0,58834.0,0.14050911]
["bitfinex","BTCUSD",1720890153528,0.0614,58837.0,58835.0,0.13450911]
["bitfinex","BTCUSD",1720890153878,0.0614,58837.0,58836.0,0.13450911]
["bitfinex","BTCUSD",1720890154083,0.09718258,58837.0,58836.0,0.13450911]
["bitfinex","BTCUSD",1720890155289,0.09718258,58837.0,58836.0,0.13750911]
["bitfinex","BTCUSD",1720890156642,0.17738258,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890157139,0.17717925,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890158406,0.21373749,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890158808,0.17717925,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890160464,0.17721636,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890160842,0.1416,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890161049,0.17724461,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890162248,0.21380285,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890162450,0.17724461,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890163106,0.17730142,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890163471,0.21385966,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890163739,0.21385952,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890167119,0.21361218,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890167457,0.17705394,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890168405,0.03545394,58837.0,58836.0,0.003]
["bitfinex","BTCUSD",1720890168608,0.03545394,58837.0,58836.0,0.13750911]
["bitfinex","BTCUSD",1720890168820,0.03545394,58837.0,58836.0,0.15126002]
["bitfinex","BTCUSD",1720890169395,0.03628394,58837.0,58836.0,0.13750911]
["bitfinex","BTCUSD",1720890171020,0.03571908,58837.0,58836.0,0.13750911]
["bitfinex","BTCUSD",1720890171768,0.03571908,58837.0,58836.0,0.13450911]
["bitfinex","BTCUSD",1720890172508,0.03571908,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890173695,0.03587645,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890176778,0.16213309,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890176985,0.12708664,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890177196,0.035842,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890177403,0.1622229,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890177601,0.035842,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890178020,0.1622753,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890178226,0.04636538,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890178355,0.01135338,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890178757,0.04636538,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890179158,0.01135338,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890179412,0.16301047,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890179610,0.19802247,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890180484,0.08863,58837.0,58836.0,0.08941308]
["bitfinex","BTCUSD",1720890180717,0.20383985,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890180919,0.20383387,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890181096,0.20383387,58837.0,58836.0,0.08941308]
["bitfinex","BTCUSD",1720890181735,0.20383387,58837.0,58836.0,0.13950911]
["bitfinex","BTCUSD",1720890182129,0.20383387,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1720890182346,0.37474312,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1720890182548,0.37474312,58837.0,58836.0,0.08941308]
["bitfinex","BTCUSD",1720890182766,0.37486728,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1720890183011,0.45476728,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1720890183431,0.28376798,58837.0,58836.0,0.08941308]
["bitfinex","BTCUSD",1720890184503,0.28376798,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1720890186171,0.28366879,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1720890189397,0.23283,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1720890189600,0.28369139,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1720890192727,0.32024963,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1720890192934,0.3203725,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1720890193363,0.32046942,58837.0,58836.0,0.005]
["bitfinex","BTCUSD",1720890195529,0.03655824,58830.0,58828.0,0.06441308]
["bitfinex","BTCUSD",1720890195728,0.0774,58832.0,58828.0,0.06441308]
["bitfinex","BTCUSD",1720890195729,0.19304159,58829.0,58828.0,0.06441308]
["bitfinex","BTCUSD",1720890196084,0.19304125,58829.0,58828.0,0.06441308]
["bitfinex","BTCUSD",1720890197037,0.19304125,58829.0,58828.0,0.07841308]
["bitfinex","BTCUSD",1720890197846,0.19304125,58829.0,58828.0,0.014]
["bitfinex","BTCUSD",1720890198248,0.19304125,58829.0,58826.0,0.06441308]
["bitfinex","BTCUSD",1720890198457,0.1421,58829.0,58828.0,0.014]
["bitfinex","BTCUSD",1720890198658,0.28056627,58829.0,58826.0,0.06441308]
["bitfinex","BTCUSD",1720890198885,0.22165952,58828.0,58826.0,0.06441308]
["bitfinex","BTCUSD",1720890199089,0.22165952,58827.0,58826.0,0.06441308]
["bitfinex","BTCUSD",1720890199218,0.21113814,58827.0,58826.0,0.06441308]
["bitfinex","BTCUSD",1720890199415,0.21106735,58827.0,58826.0,0.06441308]
["bitfinex","BTCUSD",1720890200138,0.21106735,58827.0,58826.0,0.07241308]
["bitfinex","BTCUSD",1720890200346,0.22158833,58827.0,58826.0,0.07241308]
["bitfinex","BTCUSD",1720890200519,0.05059868,58827.0,58826.0,0.07241308]
["bitfinex","BTCUSD",1720890201328,0.05059868,58827.0,58826.0,0.06441308]
["bitfinex","BTCUSD",1720890201638,0.05159868,58827.0,58826.0,0.07441308]
["bitfinex","BTCUSD",1720890201815,0.05159868,58827.0,58826.0,0.01]
["bitfinex","BTCUSD",1720890202636,0.001,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890202841,0.05166245,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890203257,0.05166111,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890205073,0.001,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890205273,0.01152108,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890205435,0.05170068,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890206072,0.05171081,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890206799,0.19381081,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890207601,0.19372201,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890208257,0.18320011,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890209855,0.18320011,58827.0,58826.0,0.07532608]
["bitfinex","BTCUSD",1720890210066,0.12890011,58827.0,58826.0,0.21326432]
["bitfinex","BTCUSD",1720890210441,0.13942369,58827.0,58826.0,0.21326432]
["bitfinex","BTCUSD",1720890211526,0.29132693,58827.0,58826.0,0.21326432]
["bitfinex","BTCUSD",1720890211731,0.13942369,58827.0,58826.0,0.21326432]
["bitfinex","BTCUSD",1720890211910,0.13942369,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890212430,0.12890011,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890212792,0.0888,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890212989,0.12878135,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890213433,0.1287776,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890214569,0.0409776,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890214762,0.19290422,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890215613,0.0409776,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890215819,0.19290422,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890216034,0.15292662,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890216231,0.04105739,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890216435,0.19298401,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890217912,0.04105739,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890218475,0.19298401,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890219650,0.19286686,58827.0,58826.0,0.20072211]
["bitfinex","BTCUSD",1720890220459,0.19286686,58827.0,58826.0,0.26282211]
["bitfinex","BTCUSD",1720890221840,0.19286686,58827.0,58826.0,0.24882211]
["bitfinex","BTCUSD",1720890222460,0.19386686,58827.0,58826.0,0.25882211]
["bitfinex","BTCUSD",1720890222988,0.19379794,58827.0,58826.0,0.25882211]
["bitfinex","BTCUSD",1720890223161,0.19379794,58827.0,58826.0,0.29070432]
["bitfinex","BTCUSD",1720890223457,0.19375967,58827.0,58826.0,0.29070432]
["bitfinex","BTCUSD",1720890224040,0.19375967,58827.0,58826.0,0.25882211]
["bitfinex","BTCUSD",1720890224439,0.19375967,58827.0,58826.0,0.31882211]
["bitfinex","BTCUSD",1720890224640,0.19375967,58827.0,58826.0,0.25882211]
["bitfinex","BTCUSD",1720890225365,0.19375967,58827.0,58826.0,0.31882211]
["bitfinex","BTCUSD",1720890225586,0.19375967,58827.0,58826.0,0.25882211]
["bitfinex","BTCUSD",1720890226124,0.04182331,58827.0,58826.0,0.25882211]
["bitfinex","BTCUSD",1720890226328,0.19374003,58827.0,58826.0,0.25882211]
["bitfinex","BTCUSD",1720890228082,0.04182331,58827.0,58826.0,0.25882211]
["bitfinex","BTCUSD",1720890228284,0.04182331,58827.0,58826.0,0.31882211]
["bitfinex","BTCUSD",1720890229462,0.002,58827.0,58826.0,0.31882211]
["bitfinex","BTCUSD",1720890229718,0.04157381,58827.0,58826.0,0.31882211]
["bitfinex","BTCUSD",1720890230482,0.04157381,58827.0,58826.0,0.25882211]
["bitfinex","BTCUSD",1720890230889,0.19354099,58827.0,58826.0,0.31882211]
["bitfinex","BTCUSD",1720890231135,0.19354099,58827.0,58826.0,0.25882211]
["bitfinex","BTCUSD",1720890231340,0.19354099,58827.0,58826.0,0.31882211]
["bitfinex","BTCUSD",1720890231537,0.19354956,58827.0,58826.0,0.25882211]
["bitfinex","BTCUSD",1720890232167,0.04157381,58827.0,58826.0,0.25882211]
["bitfinex","BTCUSD",1720890232789,0.002,58827.0,58826.0,0.31882211]
["bitfinex","BTCUSD",1720890233052,0.04125705,58827.0,58826.0,0.31882211]
["bitfinex","BTCUSD",1720890233206,0.04125705,58827.0,58826.0,0.36070432]
["bitfinex","BTCUSD",1720890233408,0.04125096,58827.0,58826.0,0.36070432]
["bitfinex","BTCUSD",1720890233615,0.16791191,58827.0,58826.0,0.36070432]
["bitfinex","BTCUSD",1720890233845,0.04125096,58827.0,58826.0,0.36070432]
["bitfinex","BTCUSD",1720890234077,0.16791191,58827.0,58826.0,0.36070432]
["bitfinex","BTCUSD",1720890234592,0.04125096,58827.0,58826.0,0.31882211]
["bitfinex","BTCUSD",1720890235335,0.04125096,58827.0,58826.0,0.31973511]
["bitfinex","BTCUSD",1720890235541,0.16791191,58827.0,58826.0,0.31973511]
["bitfinex","BTCUSD",1720890236247,0.1675228,58827.0,58826.0,0.31973511]
["bitfinex","BTCUSD",1720890236468,0.1683528,58827.0,58826.0,0.31973511]
["bitfinex","BTCUSD",1720890237426,0.04175354,58827.0,58826.0,0.31973511]
["bitfinex","BTCUSD",1720890239545,0.00083,58827.0,58826.0,0.30973511]
["bitfinex","BTCUSD",1720890239761,0.04046945,58827.0,58826.0,0.30973511]
["bitfinex","BTCUSD",1720890239968,0.04146945,58827.0,58826.0,0.32373511]
["bitfinex","BTCUSD",1720890240148,0.04146945,58827.0,58826.0,0.30973511]
["bitfinex","BTCUSD",1720890240563,0.04246945,58827.0,58826.0,0.32373511]
["bitfinex","BTCUSD",1720890240991,0.04246945,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890241206,0.16902891,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890241405,0.16902891,58827.0,58826.0,0.32373511]
["bitfinex","BTCUSD",1720890241650,0.04246945,58827.0,58826.0,0.32373511]
["bitfinex","BTCUSD",1720890242064,0.00283,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890242290,0.04238122,58827.0,58826.0,0.3411346]
["bitfinex","BTCUSD",1720890242511,0.00283,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890242934,0.04238241,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890243537,0.14361409,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890243960,0.04238241,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890244359,0.143608,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890244573,0.00283,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890244766,0.14334197,58827.0,58826.0,0.34113444]
["bitfinex","BTCUSD",1720890244975,0.14334197,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890245327,0.04211636,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890245530,0.1433401,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890248000,0.1433401,58827.0,58826.0,0.38184858]
["bitfinex","BTCUSD",1720890248598,0.00283,58827.0,58826.0,0.38184858]
["bitfinex","BTCUSD",1720890248771,0.14326895,58827.0,58826.0,0.38184858]
["bitfinex","BTCUSD",1720890248971,0.14326895,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890249679,0.04207617,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890251507,0.14327539,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890251711,0.04207617,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890251913,0.00283,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890252113,0.04231618,58827.0,58826.0,0.33773511]
["bitfinex","BTCUSD",1720890253123,0.04231618,58827.0,58826.0,0.33273511]
["bitfinex","BTCUSD",1720890255224,0.00283,58827.0,58826.0,0.33273511]
["bitfinex","BTCUSD",1720890255635,0.04240175,58827.0,58826.0,0.33273511]
["bitfinex","BTCUSD",1720890257213,0.04240175,58827.0,58826.0,0.32773511]
["bitfinex","BTCUSD",1720890258416,0.16890947,58827.0,58826.0,0.32773511]
["bitfinex","BTCUSD",1720890258614,0.16927332,58827.0,58826.0,0.32773511]
["bitfinex","BTCUSD",1720890258844,0.04271492,58827.0,58826.0,0.32773511]
["bitfinex","BTCUSD",1720890259239,0.16927332,58827.0,58826.0,0.32773511]
["bitfinex","BTCUSD",1720890261554,0.16927332,58827.0,58826.0,0.14342211]
["bitfinex","BTCUSD",1720890261762,0.18561492,58827.0,58826.0,0.14342211]
["bitfinex","BTCUSD",1720890262437,0.14573,58827.0,58826.0,0.14342211]
["bitfinex","BTCUSD",1720890262637,0.33748534,58827.0,58826.0,0.14342211]
["bitfinex","BTCUSD",1720890263018,0.33548534,58827.0,58826.0,0.12942211]
["bitfinex","BTCUSD",1720890263251,0.33548534,58827.0,58826.0,0.11542211]
["bitfinex","BTCUSD",1720890263467,0.33648534,58827.0,58826.0,0.12742211]
["bitfinex","BTCUSD",1720890264682,0.33648534,58827.0,58826.0,0.13442211]
["bitfinex","BTCUSD",1720890265049,0.33648534,58827.0,58826.0,0.12742211]
["bitfinex","BTCUSD",1720890265254,0.33651493,58827.0,58826.0,0.12742211]
["bitfinex","BTCUSD",1720890265453,0.18459927,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890266121,0.18402676,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890268896,0.1841393,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890269888,0.19465077,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890272208,0.14415749,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890272408,0.19484265,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890272825,0.19484301,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890273036,0.20377942,58827.0,58826.0,0.16156432]
["bitfinex","BTCUSD",1720890273235,0.20377942,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890273678,0.05194301,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890274939,0.00125749,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890275259,0.01176819,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890275458,0.0523427,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890275607,0.05234266,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890278945,0.05237848,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890279480,0.20420679,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890279688,0.05237848,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890282771,0.00125749,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890282920,0.01176869,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890283127,0.18963925,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890287166,0.34147906,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890287528,0.34147714,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890287886,0.34147962,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890288272,0.18963925,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890289028,0.34153934,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890289583,0.18966102,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890290172,0.27746102,58827.0,58826.0,0.14142211]
["bitfinex","BTCUSD",1720890290538,0.27746102,58827.0,58826.0,0.09132608]
["bitfinex","BTCUSD",1720890292354,0.27736305,58827.0,58826.0,0.09132608]
["bitfinex","BTCUSD",1720890292764,0.31391472,58827.0,58826.0,0.026913]
["bitfinex","BTCUSD",1720890292970,0.77556517,58827.0,58826.0,0.026913]
["bitfinex","BTCUSD",1720890293184,0.1421,58813.0,58810.0,0.06441308]
["bitfinex","BTCUSD",1720890293382,0.1421,58813.0,58798.0,0.06]
["bitfinex","BTCUSD",1720890293383,0.0805,58810.0,58806.0,0.06441308]
["bitfinex","BTCUSD",1720890293586,0.0878,58807.0,58806.0,0.06441308]
["bitfinex","BTCUSD",1720890293785,0.13889899,58807.0,58806.0,0.06441308]
["bitfinex","BTCUSD",1720890294234,0.29046155,58807.0,58806.0,0.06441308]
["bitfinex","BTCUSD",1720890294436,0.13889899,58807.0,58806.0,0.06441308]
["bitfinex","BTCUSD",1720890295014,0.14035562,58807.0,58806.0,0.06441308]
["bitfinex","BTCUSD",1720890295249,0.29183332,58807.0,58806.0,0.06441308]
["bitfinex","BTCUSD",1720890295619,0.29189747,58807.0,58806.0,0.06441308]
["bitfinex","BTCUSD",1720890296061,0.14044426,58807.0,58806.0,0.06441308]
["bitfinex","BTCUSD",1720890296202,0.22094426,58807.0,58806.0,0.06441308]
["bitfinex","BTCUSD",1720890297004,0.22294426,58807.0,58806.0,0.06441308]
["bitfinex","BTCUSD",1720890297196,0.22094426,58807.0,58806.0,0.06441308]
["bitfinex","BTCUSD",1720890297404,0.22294426,58807.0,58806.0,0.07841308]
["bitfinex","BTCUSD",1720890297701,0.28454426,58807.0,58806.0,0.014]
["bitfinex","BTCUSD",1720890298723,0.27403787,58807.0,58806.0,0.014]
["bitfinex","BTCUSD",1720890298914,0.28453941,58807.0,58806.0,0.014]
["bitfinex","BTCUSD",1720890299148,0.28453941,58807.0,58806.0,0.12850911]
["bitfinex","BTCUSD",1720890299354,0.41057252,58807.0,58806.0,0.12850911]
["bitfinex","BTCUSD",1720890299554,0.32907252,58807.0,58806.0,0.11850911]
["bitfinex","BTCUSD",1720890299762,0.20403941,58807.0,58806.0,0.12450911]
["bitfinex","BTCUSD",1720890300165,0.20303941,58807.0,58806.0,0.12050911]
["bitfinex","BTCUSD",1720890300346,0.20203941,58807.0,58806.0,0.11450911]
["bitfinex","BTCUSD",1720890300542,0.20303941,58807.0,58806.0,0.11450911]
["bitfinex","BTCUSD",1720890300742,0.20203941,58807.0,58806.0,0.11450911]
["bitfinex","BTCUSD",1720890301304,0.1514,58807.0,58806.0,0.12050911]
["bitfinex","BTCUSD",1720890301616,0.34754858,58807.0,58806.0,0.12050911]
["bitfinex","BTCUSD",1720890301806,0.34754605,58807.0,58806.0,0.12142211]
["bitfinex","BTCUSD",1720890302015,0.22151919,58807.0,58806.0,0.12142211]
["bitfinex","BTCUSD",1720890302216,0.34754605,58807.0,58806.0,0.12142211]
["bitfinex","BTCUSD",1720890302352,0.22151919,58807.0,58806.0,0.12142211]
["bitfinex","BTCUSD",1720890303158,0.34747472,58807.0,58806.0,0.12142211]
["bitfinex","BTCUSD",1720890303810,0.34747472,58807.0,58806.0,0.07132608]
["bitfinex","BTCUSD",1720890304187,0.34747472,58807.0,58806.0,0.006913]
["bitfinex","BTCUSD",1720890304188,0.33857743,58807.0,58806.0,0.006913]
["bitfinex","BTCUSD",1720890304604,0.28625838,58807.0,58806.0,0.006913]
["bitfinex","BTCUSD",1720890304776,0.33878067,58807.0,58806.0,0.006913]
["bitfinex","BTCUSD",1720890305355,0.30222243,58807.0,58806.0,0.07132608]
["bitfinex","BTCUSD",1720890305567,0.42810333,58807.0,58806.0,0.07132608]
["bitfinex","BTCUSD",1720890306326,0.30222243,58807.0,58806.0,0.07132608]
["bitfinex","BTCUSD",1720890308554,0.30222243,58807.0,58806.0,0.006913]
["bitfinex","BTCUSD",1720890309039,0.33878067,58807.0,58806.0,0.006913]
["bitfinex","BTCUSD",1720890310019,0.72320246,58807.0,58806.0,0.006913]
["bitfinex","BTCUSD",1720890310233,0.59736759,58807.0,58806.0,0.006913]
["bitfinex","BTCUSD",1720890310633,0.59736759,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720890310634,0.59636759,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720890311047,0.59536759,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720890311266,0.74658163,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720890311470,0.31454516,58804.0,58803.0,0.000913]
["bitfinex","BTCUSD",1720890311616,0.49505054,58804.0,58803.0,0.000913]
["bitfinex","BTCUSD",1720890311832,0.59505054,58804.0,58803.0,0.000913]
["bitfinex","BTCUSD",1720890312622,0.59505054,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890312823,0.60205054,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890313290,0.72771402,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890313897,0.72807189,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890314242,0.73707189,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890314431,0.55824516,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890314642,0.61138009,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890315798,0.38799317,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890316225,0.47579317,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890317564,0.61138009,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890317769,0.61134623,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890320968,0.55824516,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890321581,0.61122519,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890321814,0.62143816,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890322045,0.48585124,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890322555,0.361493,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890322796,0.283893,58804.0,58803.0,0.06632608]
["bitfinex","BTCUSD",1720890323032,0.283893,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890323517,0.21491297,58804.0,58803.0,0.000913]
["bitfinex","BTCUSD",1720890323752,0.26769498,58804.0,58803.0,0.000913]
["bitfinex","BTCUSD",1720890323986,0.28369498,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890324233,0.27469513,58804.0,58803.0,0.001913]
["bitfinex","BTCUSD",1720890324474,0.26969513,58804.0,58803.0,0.000913]
["bitfinex","BTCUSD",1720890324703,0.27069513,58804.0,58803.0,0.000913]
["bitfinex","BTCUSD",1720890325412,0.07268216,58804.0,58803.0,0.11542211]
["bitfinex","BTCUSD",1720890325661,0.16048216,58804.0,58803.0,0.11542211]
["bitfinex","BTCUSD",1720890325893,0.16048216,58804.0,58803.0,0.19162211]
["bitfinex","BTCUSD",1720890326566,0.15948216,58804.0,58803.0,0.19162211]
["bitfinex","BTCUSD",1720890326775,0.15748216,58804.0,58803.0,0.19162211]
["bitfinex","BTCUSD",1720890327006,0.15848216,58804.0,58803.0,0.20062211]
["bitfinex","BTCUSD",1720890327212,0.15948216,58804.0,58803.0,0.20062211]
["bitfinex","BTCUSD",1720890327432,0.1047,58804.0,58803.0,0.14152608]
["bitfinex","BTCUSD",1720890327606,0.1575683,58804.0,58803.0,0.14152608]
["bitfinex","BTCUSD",1720890327934,0.1595683,58804.0,58803.0,0.15452608]
["bitfinex","BTCUSD",1720890328107,0.1595683,58804.0,58803.0,0.20462211]
["bitfinex","BTCUSD",1720890328340,0.14916671,58804.0,58803.0,0.15452608]
["bitfinex","BTCUSD",1720890328540,0.15967714,58804.0,58803.0,0.15452608]
["bitfinex","BTCUSD",1720890330808,0.1067,58804.0,58803.0,0.12842211]
["bitfinex","BTCUSD",1720890331018,0.15962362,58804.0,58803.0,0.12842211]
["bitfinex","BTCUSD",1720890331239,0.05492362,58804.0,58803.0,0.33212211]
["bitfinex","BTCUSD",1720890331447,0.01250583,58804.0,58803.0,0.33212211]
["bitfinex","BTCUSD",1720890333585,0.01250826,58804.0,58803.0,0.33212211]
["bitfinex","BTCUSD",1720890333736,0.01150826,58804.0,58803.0,0.31912211]
["bitfinex","BTCUSD",1720890333940,0.01050826,58804.0,58803.0,0.33312211]
["bitfinex","BTCUSD",1720890334152,0.01150826,58804.0,58803.0,0.48641218]
["bitfinex","BTCUSD",1720890334505,0.002,58804.0,58803.0,0.97431292]
["bitfinex","BTCUSD",1720890334708,0.001,58804.0,58803.0,0.96931292]
["bitfinex","BTCUSD",1720890334914,0.00083,58806.0,58805.0,0.75400911]
["bitfinex","BTCUSD",1720890335050,0.00083,58806.0,58805.0,1.08282346]
["bitfinex","BTCUSD",1720890335452,0.01780014,58817.0,58816.0,0.24785484]
["bitfinex","BTCUSD",1720890335660,0.00025749,58827.0,58816.0,0.24785484]
["bitfinex","BTCUSD",1720890335661,0.00025749,58827.0,58826.0,0.24620911]
["bitfinex","BTCUSD",1720890335863,0.01076705,58827.0,58826.0,0.24620911]
["bitfinex","BTCUSD",1720890336851,0.01076705,58827.0,58826.0,0.06441308]
["bitfinex","BTCUSD",1720890337264,0.00025749,58827.0,58826.0,0.06441308]
["bitfinex","BTCUSD",1720890337461,0.00025749,58827.0,58826.0,0.06341308]
["bitfinex","BTCUSD",1720890337662,0.01076259,58827.0,58826.0,0.06341308]
["bitfinex","BTCUSD",1720890337896,0.01076259,58827.0,58826.0,0.07741308]
["bitfinex","BTCUSD",1720890338096,0.01176259,58827.0,58826.0,0.13150911]
["bitfinex","BTCUSD",1720890338271,0.01176259,58827.0,58826.0,0.11250911]
["bitfinex","BTCUSD",1720890338272,0.01076259,58827.0,58826.0,0.11250911]
["bitfinex","BTCUSD",1720890338744,0.01076259,58827.0,58826.0,0.12050911]
["bitfinex","BTCUSD",1720890339085,0.01076259,58827.0,58826.0,0.11650911]
["bitfinex","BTCUSD",1720890340222,0.01076259,58827.0,58826.0,0.11250911]
["bitfinex","BTCUSD",1720890340565,0.01175349,58827.0,58826.0,0.11850911]
["bitfinex","BTCUSD",1720890340771,0.01175349,58827.0,58826.0,0.12850911]
["bitfinex","BTCUSD",1720890340977,0.00125749,58827.0,58826.0,0.12850911]
["bitfinex","BTCUSD",1720890341176,0.01175386,58827.0,58826.0,0.12850911]
["bitfinex","BTCUSD",1720890343156,0.01175092,58827.0,58826.0,0.12850911]
["bitfinex","BTCUSD",1720890343777,0.01175092,58827.0,58826.0,0.19270911]
["bitfinex","BTCUSD",1720890343990,0.01175097,58827.0,58826.0,0.19270911]
["bitfinex","BTCUSD",1720890344614,0.01175097,58827.0,58826.0,0.12850911]
["bitfinex","BTCUSD",1720890344825,0.01175097,58827.0,58826.0,0.07941308]
["bitfinex","BTCUSD",1720890345024,0.07315097,58827.0,58826.0,0.12850911]
["bitfinex","BTCUSD",1720890346089,0.01175097,58827.0,58826.0,0.12850911]
["bitfinex","BTCUSD",1720890347125,0.00125749,58827.0,58826.0,0.27220911]
["bitfinex","BTCUSD",1720890347345,0.01175785,58827.0,58826.0,0.27220911]
["bitfinex","BTCUSD",1720890348660,0.01175785,58827.0,58826.0,0.12850911]
["bitfinex","BTCUSD",1720890349929,0.01175785,58827.0,58826.0,0.33220911]
["bitfinex","BTCUSD",1720890350139,0.01175785,58827.0,58826.0,0.27220911]
["bitfinex","BTCUSD",1720890350546,0.01175215,58827.0,58826.0,0.27220911]
["bitfinex","BTCUSD",1720890350965,0.01175209,58827.0,58826.0,0.27220911]
["bitfinex","BTCUSD",1720890351383,0.01175209,58827.0,58826.0,0.20800911]
["bitfinex","BTCUSD",1720890352969,0.00125749,58827.0,58826.0,0.20800911]
["bitfinex","BTCUSD",1720890353313,0.01175183,58827.0,58826.0,0.20800911]
["bitfinex","BTCUSD",1720890353878,0.01175204,58827.0,58826.0,0.20800911]
["bitfinex","BTCUSD",1720890354627,0.01175217,58827.0,58826.0,0.20800911]
["bitfinex","BTCUSD",1720890357094,0.00125749,58827.0,58826.0,0.20800911]
["bitfinex","BTCUSD",1720890357290,0.01175264,58827.0,58826.0,0.20800911]
["bitfinex","BTCUSD",1720890357535,0.051772,58827.0,58826.0,0.20800911]
["bitfinex","BTCUSD",1720890357940,0.051772,58827.0,58826.0,0.30120002]
["bitfinex","BTCUSD",1720890357941,0.01175264,58827.0,58826.0,0.30120002]
["bitfinex","BTCUSD",1720890358319,0.01175264,58827.0,58826.0,0.24120002]
["bitfinex","BTCUSD",1720890358556,0.00125749,58827.0,58826.0,0.24120002]
["bitfinex","BTCUSD",1720890358748,0.00125749,58827.0,58826.0,0.20800911]
["bitfinex","BTCUSD",1720890359129,0.00125749,58827.0,58826.0,0.33190911]
["bitfinex","BTCUSD",1720890360571,0.01175306,58827.0,58826.0,0.27190911]
["bitfinex","BTCUSD",1720890360925,0.00125749,58827.0,58826.0,0.016]
["bitfinex","BTCUSD",1720890361090,0.08637184,58827.0,58826.0,0.016]
["bitfinex","BTCUSD",1720890361291,0.21712037,58827.0,58826.0,0.016]
["bitfinex","BTCUSD",1720890361495,0.18731045,58827.0,58826.0,0.016]
["bitfinex","BTCUSD",1720890362887,0.22428455,58827.0,58826.0,0.016]
["bitfinex","BTCUSD",1720890363769,0.22428455,58827.0,58826.0,0.006]
["bitfinex","BTCUSD",1720890363991,0.1462,58824.0,58818.0,0.06341308]
["bitfinex","BTCUSD",1720890364190,0.0804,58821.0,58816.0,0.54211308]
["bitfinex","BTCUSD",1720890364390,0.10506882,58820.0,58816.0,0.54211308]
["bitfinex","BTCUSD",1720890364591,0.03926882,58819.0,58816.0,0.54211308]
["bitfinex","BTCUSD",1720890364834,0.05706896,58819.0,58816.0,0.54211308]
["bitfinex","BTCUSD",1720890365038,0.03926882,58818.0,58816.0,0.4787]
["bitfinex","BTCUSD",1720890365279,0.18546882,58817.0,58816.0,0.4787]
["bitfinex","BTCUSD",1720890365877,0.18546882,58817.0,58814.0,0.06341308]
["bitfinex","BTCUSD",1720890366088,0.18546882,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1720890366293,0.18561487,58817.0,58816.0,0.005]
["bitfinex","BTCUSD",1720890367209,0.18561487,58817.0,58814.0,0.009]
["bitfinex","BTCUSD",1720890367610,0.03941487,58816.0,58814.0,0.009]
["bitfinex","BTCUSD",1720890367803,0.03941487,58816.0,58813.0,0.06341308]
["bitfinex","BTCUSD",1720890368731,0.03941487,58816.0,58812.0,0.06341308]
["bitfinex","BTCUSD",1720890368938,0.03941487,58816.0,58811.0,0.06341308]
["bitfinex","BTCUSD",1720890369151,0.04041487,58816.0,58813.0,0.003]
["bitfinex","BTCUSD",1720890369300,0.03941487,58815.0,58813.0,0.06641308]
["bitfinex","BTCUSD",1720890369503,0.03952837,58814.0,58813.0,0.06641308]
["bitfinex","BTCUSD",1720890369679,0.03971128,58815.0,58813.0,0.06641308]
["bitfinex","BTCUSD",1720890369902,0.03971128,58814.0,58813.0,0.06641308]
["bitfinex","BTCUSD",1720890370099,0.03971128,58814.0,58813.0,0.003]
["bitfinex","BTCUSD",1720890370299,0.03971128,58814.0,58813.0,0.06641308]
["bitfinex","BTCUSD",1720890370570,0.03971128,58814.0,58813.0,0.06341308]
["bitfinex","BTCUSD",1720890370720,0.03971128,58814.0,58813.0,0.07441308]
["bitfinex","BTCUSD",1720890371186,0.03971128,58814.0,58813.0,0.11250911]
["bitfinex","BTCUSD",1720890371615,0.1462,58817.0,58813.0,0.11250911]
["bitfinex","BTCUSD",1720890371616,0.1462,58817.0,58816.0,0.11150911]
["bitfinex","BTCUSD",1720890371821,0.01780014,58819.0,58818.0,0.11150911]
["bitfinex","BTCUSD",1720890372028,0.0282937,58819.0,58818.0,0.39562346]
["bitfinex","BTCUSD",1720890372238,0.0282937,58819.0,58818.0,0.45552581]
["bitfinex","BTCUSD",1720890372444,0.0282937,58819.0,58818.0,0.25050911]
["bitfinex","BTCUSD",1720890372649,0.01780014,58819.0,58818.0,0.25050911]
["bitfinex","BTCUSD",1720890373487,0.05763227,58819.0,58818.0,0.25950911]
["bitfinex","BTCUSD",1720890373690,0.01780014,58819.0,58818.0,0.31950911]
["bitfinex","BTCUSD",1720890373892,0.01780014,58819.0,58818.0,0.31050911]
["bitfinex","BTCUSD",1720890374074,0.01780014,58819.0,58818.0,0.35546002]
["bitfinex","BTCUSD",1720890374637,0.01780014,58819.0,58818.0,0.36746002]
["bitfinex","BTCUSD",1720890374638,0.01880014,58819.0,58818.0,0.36746002]
["bitfinex","BTCUSD",1720890374843,0.01880014,58819.0,58818.0,0.33550911]
["bitfinex","BTCUSD",1720890376161,0.05865325,58819.0,58818.0,0.33550911]
["bitfinex","BTCUSD",1720890376824,0.05865325,58819.0,58818.0,0.27550911]
["bitfinex","BTCUSD",1720890378696,0.06914492,58819.0,58818.0,0.27550911]
["bitfinex","BTCUSD",1720890379447,0.06931988,58819.0,58818.0,0.27550911]
["bitfinex","BTCUSD",1720890380238,0.19558807,58819.0,58818.0,0.27550911]
["bitfinex","BTCUSD",1720890382149,0.19558807,58819.0,58818.0,0.13650911]
["bitfinex","BTCUSD",1720890382356,0.06931988,58819.0,58818.0,0.13650911]
["bitfinex","BTCUSD",1720890382920,0.06938683,58819.0,58818.0,0.13650911]
["bitfinex","BTCUSD",1720890383332,0.06938712,58819.0,58818.0,0.13650911]
["bitfinex","BTCUSD",1720890386190,0.06948224,58819.0,58818.0,0.13650911]
["bitfinex","BTCUSD",1720890387866,0.06948224,58819.0,58818.0,0.19650911]
["bitfinex","BTCUSD",1720890388068,0.06948224,58819.0,58818.0,0.33550911]
["bitfinex","BTCUSD",1720890388836,0.05898976,58819.0,58818.0,0.33550911]
["bitfinex","BTCUSD",1720890389539,0.05874494,58819.0,58818.0,0.33550911]
["bitfinex","BTCUSD",1720890389746,0.18506252,58819.0,58818.0,0.33550911]
["bitfinex","BTCUSD",1720890390980,0.19555786,58819.0,58818.0,0.33550911]
["bitfinex","BTCUSD",1720890391593,0.19555786,58819.0,58818.0,0.36906002]
["bitfinex","BTCUSD",1720890391776,0.18506252,58819.0,58818.0,0.36906002]
["bitfinex","BTCUSD",1720890392558,0.18506252,58819.0,58818.0,0.46906002]
["bitfinex","BTCUSD",1720890392759,0.05874494,58819.0,58818.0,0.63550911]
["bitfinex","BTCUSD",1720890392967,0.01880014,58819.0,58818.0,0.81500911]
["bitfinex","BTCUSD",1720890393175,0.0292994,58819.0,58818.0,0.81500911]
["bitfinex","BTCUSD",1720890393372,0.0293005,58819.0,58818.0,0.91502146]
["bitfinex","BTCUSD",1720890393754,0.01150036,58819.0,58818.0,0.70102146]
["bitfinex","BTCUSD",1720890393974,0.01050036,58819.0,58818.0,0.88902146]
["bitfinex","BTCUSD",1720890394175,0.12666871,58827.0,58826.0,0.10809603]
["bitfinex","BTCUSD",1720890394517,0.05105351,58827.0,58826.0,0.16950911]
["bitfinex","BTCUSD",1720890394797,0.05105351,58827.0,58826.0,0.31100911]
["bitfinex","BTCUSD",1720890395693,0.05105312,58827.0,58826.0,0.31100911]
["bitfinex","BTCUSD",1720890395902,0.05105312,58827.0,58826.0,0.32500911]
["bitfinex","BTCUSD",1720890396334,0.05107224,58827.0,58826.0,0.32500911]
["bitfinex","BTCUSD",1720890396768,0.05107224,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890396942,0.05107224,58827.0,58826.0,0.32500911]
["bitfinex","BTCUSD",1720890397301,0.05107224,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890397530,0.05107224,58827.0,58826.0,0.32500911]
["bitfinex","BTCUSD",1720890397925,0.05107224,58827.0,58826.0,0.31100911]
["bitfinex","BTCUSD",1720890398085,0.05107224,58827.0,58826.0,0.32500911]
["bitfinex","BTCUSD",1720890399443,0.05107224,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890399870,0.05107224,58827.0,58826.0,0.40324998]
["bitfinex","BTCUSD",1720890400053,0.05107224,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890400637,0.05120966,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890401137,0.05115052,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890401345,0.0107567,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890401915,0.05114912,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890402953,0.05116389,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890403358,0.05121931,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890403559,0.05121981,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890406218,0.00025749,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890406424,0.05119173,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890409561,0.05098017,58827.0,58826.0,0.33900911]
["bitfinex","BTCUSD",1720890413045,0.04056503,58827.0,58826.0,0.27270911]
["bitfinex","BTCUSD",1720890413276,0.00025749,58827.0,58826.0,0.27270911]
["bitfinex","BTCUSD",1720890413685,0.05101233,58827.0,58826.0,0.27270911]
["bitfinex","BTCUSD",1720890413866,0.05101233,58827.0,58826.0,0.28270911]
["bitfinex","BTCUSD",1720890415453,0.05104286,58827.0,58826.0,0.28270911]
["bitfinex","BTCUSD",1720890415664,0.05104286,58827.0,58826.0,0.08750911]
["bitfinex","BTCUSD",1720890415665,0.11204286,58827.0,58826.0,0.08750911]
["bitfinex","BTCUSD",1720890416509,0.23848855,58827.0,58826.0,0.08750911]
["bitfinex","BTCUSD",1720890419596,0.17748855,58827.0,58826.0,0.08750911]
["bitfinex","BTCUSD",1720890419801,0.17766377,58827.0,58826.0,0.08750911]
["bitfinex","BTCUSD",1720890420903,0.05119922,58827.0,58826.0,0.08750911]
["bitfinex","BTCUSD",1720890421103,0.04068592,58827.0,58826.0,0.08750911]
["bitfinex","BTCUSD",1720890422152,0.00025749,58827.0,58826.0,0.08750911]
["bitfinex","BTCUSD",1720890422334,0.04010213,58827.0,58826.0,0.08750911]
["bitfinex","BTCUSD",1720890422533,0.04010092,58827.0,58826.0,0.08750911]
["bitfinex","BTCUSD",1720890424842,0.03977074,58827.0,58826.0,0.08750911]
["bitfinex","BTCUSD",1720890427815,0.03977074,58827.0,58826.0,0.07350911]
["bitfinex","BTCUSD",1720890428193,0.03977074,58827.0,58826.0,0.05950911]
["bitfinex","BTCUSD",1720890428395,0.03977074,58827.0,58826.0,0.07250911]
["bitfinex","BTCUSD",1720890428600,0.03977074,58827.0,58826.0,0.05950911]
["bitfinex","BTCUSD",1720890428758,0.00025749,58827.0,58826.0,0.07350911]
["bitfinex","BTCUSD",1720890428957,0.03946295,58827.0,58826.0,0.08650911]
["bitfinex","BTCUSD",1720890429844,0.03946295,58827.0,58826.0,0.07250911]
["bitfinex","BTCUSD",1720890430423,0.03946295,58827.0,58826.0,0.07342211]
["bitfinex","BTCUSD",1720890430633,0.03946295,58827.0,58826.0,0.13342211]
["bitfinex","BTCUSD",1720890430787,0.03946295,58827.0,58826.0,0.07342211]
["bitfinex","BTCUSD",1720890431332,0.03946295,58827.0,58826.0,0.08742211]
["bitfinex","BTCUSD",1720890431949,0.03946295,58827.0,58826.0,0.20742211]
["bitfinex","BTCUSD",1720890432148,0.00025749,58827.0,58826.0,0.20742211]
["bitfinex","BTCUSD",1720890432353,0.03965138,58827.0,58826.0,0.20742211]
["bitfinex","BTCUSD",1720890433042,0.03965138,58827.0,58826.0,0.08742211]
["bitfinex","BTCUSD",1720890436492,0.03965138,58827.0,58826.0,0.20742211]
["bitfinex","BTCUSD",1720890437176,0.03965138,58827.0,58826.0,0.08742211]
["bitfinex","BTCUSD",1720890438255,0.19145174,58827.0,58826.0,0.08742211]
["bitfinex","BTCUSD",1720890438857,0.41995174,58827.0,58826.0,0.06598035]
["bitfinex","BTCUSD",1720890439056,0.26798399,58827.0,58826.0,0.027913]
["bitfinex","BTCUSD",1720890439713,0.26798399,58827.0,58826.0,0.013913]
["bitfinex","BTCUSD",1720890439956,0.26798399,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720890440116,0.26798399,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890441557,0.26798399,58827.0,58826.0,0.004913]
["bitfinex","BTCUSD",1720890441753,0.26798399,58827.0,58826.0,0.009913]
["bitfinex","BTCUSD",1720890441979,0.26798399,58827.0,58826.0,0.005913]
["bitfinex","BTCUSD",1720890441980,0.32798399,58827.0,58826.0,0.005913]
["bitfinex","BTCUSD",1720890442379,0.26778062,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890442535,0.26778062,58827.0,58826.0,0.005913]
["bitfinex","BTCUSD",1720890442536,0.49856998,58827.0,58826.0,0.005913]
["bitfinex","BTCUSD",1720890442734,0.49854993,58827.0,58826.0,0.005913]
["bitfinex","BTCUSD",1720890443008,0.49854993,58827.0,58826.0,0.004913]
["bitfinex","BTCUSD",1720890443227,0.32778127,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890445329,0.26778127,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890445691,0.26781874,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890446502,0.27789296,58827.0,58826.0,0.010913]
["bitfinex","BTCUSD",1720890447761,0.27789296,58827.0,58826.0,0.006913]
["bitfinex","BTCUSD",1720890448195,0.27989296,58827.0,58826.0,0.006913]
["bitfinex","BTCUSD",1720890448391,0.27789296,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720890448816,0.24083171,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720890450121,0.27991858,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720890450326,0.37847682,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720890451528,0.33938995,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720890452118,0.24083171,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720890461480,0.27986764,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720890462405,0.04129342,58827.0,58826.0,0.12112211]
["bitfinex","BTCUSD",1720890462880,0.04128663,58827.0,58826.0,0.12112211]
["bitfinex","BTCUSD",1720890463401,0.04128663,58827.0,58826.0,0.14146432]
["bitfinex","BTCUSD",1720890464117,0.04128663,58827.0,58826.0,0.12112211]
["bitfinex","BTCUSD",1720890464582,0.03928663,58827.0,58826.0,0.12112211]
["bitfinex","BTCUSD",1720890465053,0.03928663,58827.0,58826.0,0.12412211]
["bitfinex","BTCUSD",1720890465804,0.19123523,58827.0,58826.0,0.12412211]
["bitfinex","BTCUSD",1720890466282,0.19123523,58827.0,58826.0,0.12912211]
["bitfinex","BTCUSD",1720890466283,0.19128213,58827.0,58826.0,0.12912211]
["bitfinex","BTCUSD",1720890466545,0.19128213,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890468406,0.0392655,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890469588,0.03943082,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890470063,0.03943537,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890471439,0.20503537,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890472742,0.16585749,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890472952,0.12627271,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890473823,0.12627271,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890476198,0.11553284,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890477066,0.11553284,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890477275,0.11553284,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890478681,0.11553284,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890479825,0.11553284,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890480031,0.11484985,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890481373,0.11484985,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890482005,0.11480713,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890485260,0.08785749,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890485440,0.11489367,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890487766,0.11489367,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890488622,0.00025749,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890488767,0.02717474,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890489177,0.02717474,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890492196,0.02726079,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890494762,0.02729998,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890495463,0.00025749,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890495664,0.0272299,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890496893,0.0272299,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890497070,0.0272299,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890497874,0.0272299,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890498935,0.00025749,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890499316,0.02721738,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890500504,0.02721738,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890501312,0.02721738,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890501514,0.02721738,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890502471,0.1990279,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890502813,0.19909076,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890504056,0.19909076,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890504878,0.19909076,58827.0,58826.0,0.14402211]
["bitfinex","BTCUSD",1720890505654,0.19899603,58827.0,58826.0,0.14402211]
["bitfinex","BTCUSD",1720890506426,0.19899603,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890507135,0.02732733,58827.0,58826.0,0.20522211]
["bitfinex","BTCUSD",1720890508949,0.0269852,58827.0,58826.0,0.20522211]
["bitfinex","BTCUSD",1720890512270,0.02704684,58827.0,58826.0,0.20522211]
["bitfinex","BTCUSD",1720890512813,0.02704749,58827.0,58826.0,0.20522211]
["bitfinex","BTCUSD",1720890514150,0.02704443,58827.0,58826.0,0.20522211]
["bitfinex","BTCUSD",1720890514909,0.00025749,58827.0,58826.0,0.20522211]
["bitfinex","BTCUSD",1720890515365,0.02686193,58827.0,58826.0,0.20522211]
["bitfinex","BTCUSD",1720890515980,0.02683657,58827.0,58826.0,0.20522211]
["bitfinex","BTCUSD",1720890519280,0.0267816,58827.0,58826.0,0.14402211]
["bitfinex","BTCUSD",1720890519492,0.0267819,58827.0,58826.0,0.14402211]
["bitfinex","BTCUSD",1720890519691,0.0267819,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890519892,0.1705819,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890520121,0.2581819,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890520323,0.26124543,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890520602,0.2581819,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890522698,0.25895098,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890523135,0.25894709,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890524316,0.35750533,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890525109,0.33021573,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890525314,0.35756273,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890526731,0.25900449,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890529242,0.25913833,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890532501,0.23165749,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890532708,0.269134,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890533102,0.24175648,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890533300,0.26913363,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890536077,0.26905386,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890539416,0.24175648,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890539660,0.26904288,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890541775,0.24175648,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890541999,0.26899031,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890542427,0.26899102,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890543925,0.12519102,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890544545,0.12510297,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890545132,0.09795648,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890545301,0.12510109,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890548444,0.09795648,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890548579,0.12510229,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890551871,0.09795648,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890552024,0.12510012,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890552228,0.12510012,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890552470,0.1250992,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890552878,0.29682535,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890553054,0.1250992,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890553268,0.29682779,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890553679,0.1991288,58827.0,58826.0,0.08932432]
["bitfinex","BTCUSD",1720890553880,0.02740021,58827.0,58826.0,0.20902211]
["bitfinex","BTCUSD",1720890554661,0.02726912,58827.0,58826.0,0.20902211]
["bitfinex","BTCUSD",1720890555250,0.00025749,58827.0,58826.0,0.20902211]
["bitfinex","BTCUSD",1720890555641,0.02727502,58827.0,58826.0,0.20902211]
["bitfinex","BTCUSD",1720890555839,0.00025749,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890556198,0.02727502,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890556399,0.17237502,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890556621,0.09137502,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890556885,0.26312405,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890557301,0.02727502,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890557645,0.19902405,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890558462,0.19916735,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890558863,0.19916735,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890559274,0.02733892,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890559469,0.19916735,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890559672,0.02733892,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890559909,0.19916735,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890560292,0.19916735,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890560485,0.02733892,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890561952,0.0273416,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890562370,0.027344,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890562620,0.027344,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890562853,0.027344,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890563436,0.027344,58827.0,58826.0,0.008913]
["bitfinex","BTCUSD",1720890564860,0.027344,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890565216,0.02728012,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890568567,0.02725001,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890570372,0.03749232,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890570999,0.02725001,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890571205,0.02725001,58827.0,58826.0,0.20952211]
["bitfinex","BTCUSD",1720890572044,0.02727717,58827.0,58826.0,0.20952211]
["bitfinex","BTCUSD",1720890572398,0.02727325,58827.0,58826.0,0.20952211]
["bitfinex","BTCUSD",1720890573226,0.02727325,58827.0,58826.0,0.14612211]
["bitfinex","BTCUSD",1720890574185,0.00025749,58827.0,58826.0,0.14612211]
["bitfinex","BTCUSD",1720890574605,0.02726363,58827.0,58826.0,0.14612211]
["bitfinex","BTCUSD",1720890575416,0.02727401,58827.0,58826.0,0.14612211]
["bitfinex","BTCUSD",1720890577363,0.02727401,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890578719,0.00025749,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890578890,0.02706871,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890582373,0.02706871,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890582581,0.00025749,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890582784,0.0271009,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890584868,0.02708786,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890585085,0.02708786,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890585289,0.02708786,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890585736,0.02705708,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890587115,0.02705708,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890587325,0.02705708,58827.0,58826.0,0.04698035]
["bitfinex","BTCUSD",1720890587538,0.02705708,58827.0,58826.0,0.06842211]
["bitfinex","BTCUSD",1720890587744,0.02705708,58827.0,58826.0,0.14612211]
["bitfinex","BTCUSD",1720890588298,0.02705708,58827.0,58826.0,0.16707432]
["bitfinex","BTCUSD",1720890588490,0.02705708,58827.0,58826.0,0.35047432]
["bitfinex","BTCUSD",1720890588852,0.0264826,58827.0,58826.0,0.35047432]
["bitfinex","BTCUSD",1720890589725,0.0264826,58827.0,58826.0,0.32952211]
["bitfinex","BTCUSD",1720890590539,0.17922841,58827.0,58826.0,0.32952211]
["bitfinex","BTCUSD",1720890592189,0.00025749,58827.0,58826.0,0.32952211]
["bitfinex","BTCUSD",1720890592390,0.17901878,58827.0,58826.0,0.32952211]
["bitfinex","BTCUSD",1720890592711,0.02627989,58827.0,58826.0,0.32952211]
["bitfinex","BTCUSD",1720890592911,0.17901566,58827.0,58826.0,0.32952211]
["bitfinex","BTCUSD",1720890593711,0.17901566,58827.0,58826.0,0.32452211]
["bitfinex","BTCUSD",1720890593923,0.02627989,58827.0,58826.0,0.32452211]
["bitfinex","BTCUSD",1720890594123,0.02627989,58827.0,58826.0,0.33652211]
["bitfinex","BTCUSD",1720890594322,0.02627989,58827.0,58826.0,0.33352211]
["bitfinex","BTCUSD",1720890594735,0.02627989,58827.0,58826.0,0.34452211]
["bitfinex","BTCUSD",1720890594922,0.02628681,58827.0,58826.0,0.36797432]
["bitfinex","BTCUSD",1720890595567,0.02662122,58827.0,58826.0,0.36797432]
["bitfinex","BTCUSD",1720890595768,0.02662122,58827.0,58826.0,0.37997432]
["bitfinex","BTCUSD",1720890596087,0.02662122,58827.0,58826.0,0.35597432]
["bitfinex","BTCUSD",1720890596293,0.02662122,58827.0,58826.0,0.32152211]
["bitfinex","BTCUSD",1720890596728,0.02662122,58827.0,58826.0,0.33452211]
["bitfinex","BTCUSD",1720890596906,0.02662122,58827.0,58826.0,0.34852211]
["bitfinex","BTCUSD",1720890597372,0.02662122,58827.0,58826.0,0.33552211]
["bitfinex","BTCUSD",1720890597583,0.02662122,58827.0,58826.0,0.34952211]
["bitfinex","BTCUSD",1720890598956,0.02714994,58827.0,58826.0,0.34952211]
["bitfinex","BTCUSD",1720890599154,0.02714973,58827.0,58826.0,0.34952211]
["bitfinex","BTCUSD",1720890600535,0.02714973,58827.0,58826.0,0.38549998]
["bitfinex","BTCUSD",1720890600717,0.02714973,58827.0,58826.0,0.34952211]
["bitfinex","BTCUSD",1720890601497,0.00025749,58827.0,58826.0,0.34952211]
["bitfinex","BTCUSD",1720890601719,0.02718972,58827.0,58826.0,0.34952211]
["bitfinex","BTCUSD",1720890601928,0.00025749,58827.0,58826.0,0.34952211]
["bitfinex","BTCUSD",1720890602100,0.0272516,58827.0,58826.0,0.34952211]
["bitfinex","BTCUSD",1720890603150,0.0272516,58827.0,58826.0,0.22952211]
["bitfinex","BTCUSD",1720890604804,0.00025749,58827.0,58826.0,0.22952211]
["bitfinex","BTCUSD",1720890605360,0.02724932,58827.0,58826.0,0.22952211]
["bitfinex","BTCUSD",1720890608158,0.02718122,58827.0,58826.0,0.22952211]
["bitfinex","BTCUSD",1720890610020,0.02718122,58827.0,58826.0,0.34947211]
["bitfinex","BTCUSD",1720890610228,0.02718122,58827.0,58826.0,0.22947211]
["bitfinex","BTCUSD",1720890610637,0.02718122,58827.0,58826.0,0.22737211]
["bitfinex","BTCUSD",1720890611418,0.00025749,58827.0,58826.0,0.22737211]
["bitfinex","BTCUSD",1720890611622,0.00025749,58827.0,58826.0,0.34737211]
["bitfinex","BTCUSD",1720890611787,0.0269225,58827.0,58826.0,0.34737211]
["bitfinex","BTCUSD",1720890611987,0.0269225,58827.0,58826.0,0.22737211]
["bitfinex","BTCUSD",1720890612967,0.0269225,58827.0,58826.0,0.34737211]
["bitfinex","BTCUSD",1720890613261,0.0269225,58827.0,58826.0,0.22737211]
["bitfinex","BTCUSD",1720890614082,0.0269225,58827.0,58826.0,0.28607211]
["bitfinex","BTCUSD",1720890614269,0.0269225,58827.0,58826.0,0.16607211]
["bitfinex","BTCUSD",1720890614872,0.02681985,58827.0,58826.0,0.16607211]
["bitfinex","BTCUSD",1720890615238,0.02681985,58827.0,58826.0,0.28607211]
["bitfinex","BTCUSD",1720890615729,0.02681985,58827.0,58826.0,0.16607211]
["bitfinex","BTCUSD",1720890618191,0.00025749,58827.0,58826.0,0.16607211]
["bitfinex","BTCUSD",1720890618388,0.0267881,58827.0,58826.0,0.16607211]
["bitfinex","BTCUSD",1720890619258,0.0267881,58827.0,58826.0,0.28607211]
["bitfinex","BTCUSD",1720890621513,0.00025749,58827.0,58826.0,0.28607211]
["bitfinex","BTCUSD",1720890621846,0.02629708,58827.0,58826.0,0.28607211]
["bitfinex","BTCUSD",1720890622048,0.02629728,58827.0,58826.0,0.28607211]
["bitfinex","BTCUSD",1720890624213,0.02643836,58827.0,58826.0,0.28607211]
["bitfinex","BTCUSD",1720890624884,0.00025749,58827.0,58826.0,0.28607211]
["bitfinex","BTCUSD",1720890625058,0.00025749,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890625501,0.02639236,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890628094,0.00025749,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890628503,0.02642499,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890630347,0.02642499,58827.0,58826.0,0.20837211]
["bitfinex","BTCUSD",1720890630661,0.02642499,58827.0,58826.0,0.23277211]
["bitfinex","BTCUSD",1720890631057,0.02642499,58827.0,58826.0,0.26804932]
["bitfinex","BTCUSD",1720890631260,0.02642499,58827.0,58826.0,0.23277211]
["bitfinex","BTCUSD",1720890631483,0.02718776,58827.0,58826.0,0.23277211]
["bitfinex","BTCUSD",1720890631674,0.18007303,58827.0,58826.0,0.23277211]
["bitfinex","BTCUSD",1720890632097,0.18009287,58827.0,58826.0,0.35277211]
["bitfinex","BTCUSD",1720890632248,0.02718776,58827.0,58826.0,0.35277211]
["bitfinex","BTCUSD",1720890632477,0.18009287,58827.0,58826.0,0.23277211]
["bitfinex","BTCUSD",1720890632648,0.02718776,58827.0,58826.0,0.35277211]
["bitfinex","BTCUSD",1720890633030,0.18009287,58827.0,58826.0,0.23277211]
["bitfinex","BTCUSD",1720890633211,0.02718776,58827.0,58826.0,0.23277211]
["bitfinex","BTCUSD",1720890633413,0.18009287,58827.0,58826.0,0.23277211]
["bitfinex","BTCUSD",1720890633974,0.18009287,58827.0,58826.0,0.21877211]
["bitfinex","BTCUSD",1720890634133,0.18018338,58827.0,58826.0,0.20477211]
["bitfinex","BTCUSD",1720890634340,0.18018338,58827.0,58826.0,0.21877211]
["bitfinex","BTCUSD",1720890634341,0.02726481,58827.0,58826.0,0.21877211]
["bitfinex","BTCUSD",1720890634738,0.00025749,58827.0,58826.0,0.23277211]
["bitfinex","BTCUSD",1720890635162,0.02726,58827.0,58826.0,0.35277211]
["bitfinex","BTCUSD",1720890635365,0.02726,58827.0,58826.0,0.23277211]
["bitfinex","BTCUSD",1720890635786,0.02726,58827.0,58826.0,0.17087211]
["bitfinex","BTCUSD",1720890637557,0.02726,58827.0,58826.0,0.29087211]
["bitfinex","BTCUSD",1720890640289,0.02726,58827.0,58826.0,0.17087211]
["bitfinex","BTCUSD",1720890641622,0.03260468,58827.0,58826.0,0.17087211]
["bitfinex","BTCUSD",1720890642069,0.03260471,58827.0,58826.0,0.17087211]
["bitfinex","BTCUSD",1720890643552,0.03260471,58827.0,58826.0,0.29087211]
["bitfinex","BTCUSD",1720890643888,0.03260471,58827.0,58826.0,0.17087211]
["bitfinex","BTCUSD",1720890644084,0.03261206,58827.0,58826.0,0.29087211]
["bitfinex","BTCUSD",1720890644287,0.03261206,58827.0,58826.0,0.17087211]
["bitfinex","BTCUSD",1720890644925,0.00025749,58827.0,58826.0,0.17087211]
["bitfinex","BTCUSD",1720890645196,0.03264111,58827.0,58826.0,0.17087211]
["bitfinex","BTCUSD",1720890646576,0.03264111,58827.0,58826.0,0.3271616]
["bitfinex","BTCUSD",1720890647199,0.03264111,58827.0,58826.0,0.29087211]
["bitfinex","BTCUSD",1720890648383,0.03264499,58827.0,58826.0,0.29087211]
["bitfinex","BTCUSD",1720890650018,0.03264499,58827.0,58826.0,0.17087211]
["bitfinex","BTCUSD",1720890650394,0.03264499,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890651632,0.00025749,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890651838,0.18549659,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890652040,0.15319228,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890652239,0.18549779,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890652813,0.032563,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890653382,0.18549392,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890653740,0.032563,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890654222,0.03234129,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890656544,0.18527249,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890656708,0.03234129,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890657902,0.18527758,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890658421,0.03234129,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890659013,0.18527288,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890659623,0.03234129,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890660904,0.18528698,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890661288,0.03218799,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890661414,0.18512969,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890661632,0.18515609,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890663762,0.18508338,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890664395,0.18508035,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890665575,0.03215596,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890665823,0.18508035,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890665969,0.03215596,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890666169,0.18508035,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890666807,0.03215596,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890667005,0.18508035,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890667412,0.03215596,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890667571,0.00025749,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890668033,0.031885,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890670648,0.18479915,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890671352,0.00025749,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890671512,0.1850024,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890672622,0.03202473,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890673055,0.18497287,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890673238,0.17722473,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890673959,0.03202473,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890674372,0.03201766,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890677786,0.03223073,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890681207,0.03230107,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890681533,0.00025749,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890681746,0.03229927,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890687826,0.00025749,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890688408,0.03275088,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890691136,0.00025749,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890691919,0.03280141,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890694433,0.00025749,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890694835,0.03280996,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890697863,0.00025749,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890698030,0.03289269,58827.0,58826.0,0.07437211]
["bitfinex","BTCUSD",1720890698268,0.03289269,58827.0,58826.0,0.06037211]
["bitfinex","BTCUSD",1720890698511,0.03289269,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890701268,0.00025749,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890701655,0.03285125,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890701847,0.03285171,58827.0,58826.0,0.08837211]
["bitfinex","BTCUSD",1720890703598,0.03285171,58827.0,58826.0,0.028863]
["bitfinex","BTCUSD",1720890703599,0.26665171,58827.0,58826.0,0.028863]
["bitfinex","BTCUSD",1720890704576,0.23405749,58827.0,58826.0,0.014863]
["bitfinex","BTCUSD",1720890704743,0.26733444,58827.0,58826.0,0.021863]
["bitfinex","BTCUSD",1720890704941,0.26733444,58827.0,58826.0,0.007863]
["bitfinex","BTCUSD",1720890705172,0.26733444,58827.0,58826.0,0.008863]
["bitfinex","BTCUSD",1720890705378,0.26733444,58827.0,58826.0,0.000863]
["bitfinex","BTCUSD",1720890705789,0.26733444,58827.0,58826.0,0.001863]
["bitfinex","BTCUSD",1720890706952,0.26733444,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890708067,0.26763836,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890709050,0.27812469,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890711313,0.27786949,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890711691,0.27787087,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890712746,0.37642911,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890714683,0.37595488,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890714885,0.39895488,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890715439,0.49895488,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890717875,0.46610206,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890718074,0.49936544,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890720866,0.46610206,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890721083,0.49926707,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890721294,0.46610206,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890721485,0.49927793,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890722378,0.66121058,58827.0,58826.0,0.005863]
["bitfinex","BTCUSD",1720890722923,0.25451969,58827.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890723125,0.26785824,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890723352,0.82215634,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890723551,0.86295648,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890723902,0.86359404,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890726230,0.86359404,58819.0,58818.0,0.001913]
["bitfinex","BTCUSD",1720890727184,0.76522646,58819.0,58818.0,0.001913]
["bitfinex","BTCUSD",1720890728449,0.42100423,58819.0,58818.0,0.001913]
["bitfinex","BTCUSD",1720890730500,0.4207602,58819.0,58818.0,0.001913]
["bitfinex","BTCUSD",1720890731142,0.4207602,58819.0,58818.0,0.03998035]
["bitfinex","BTCUSD",1720890731317,0.1684602,58819.0,58818.0,0.03998035]
["bitfinex","BTCUSD",1720890731520,0.1684602,58819.0,58818.0,0.12138035]
["bitfinex","BTCUSD",1720890731919,0.0684602,58819.0,58818.0,0.14282211]
["bitfinex","BTCUSD",1720890732495,0.0684602,58819.0,58818.0,0.12138035]
["bitfinex","BTCUSD",1720890733120,0.0684602,58819.0,58818.0,0.14282211]
["bitfinex","BTCUSD",1720890733876,0.06820357,58819.0,58818.0,0.14282211]
["bitfinex","BTCUSD",1720890735230,0.06820357,58819.0,58818.0,0.32402211]
["bitfinex","BTCUSD",1720890735231,0.05130357,58819.0,58818.0,0.32402211]
["bitfinex","BTCUSD",1720890735564,0.05130357,58819.0,58818.0,0.20402211]
["bitfinex","BTCUSD",1720890735772,0.05130357,58819.0,58818.0,0.32402211]
["bitfinex","BTCUSD",1720890735968,0.05130357,58819.0,58818.0,0.20402211]
["bitfinex","BTCUSD",1720890736702,0.05130357,58819.0,58818.0,0.20802211]
["bitfinex","BTCUSD",1720890737107,0.05155778,58819.0,58818.0,0.21402211]
["bitfinex","BTCUSD",1720890739940,0.05155778,58819.0,58818.0,0.33742231]
["bitfinex","BTCUSD",1720890740144,0.05155778,58819.0,58818.0,0.33402211]
["bitfinex","BTCUSD",1720890740381,0.05112905,58819.0,58818.0,0.33402211]
["bitfinex","BTCUSD",1720890740784,0.01780014,58819.0,58818.0,0.32802211]
["bitfinex","BTCUSD",1720890741138,0.01780014,58819.0,58818.0,0.33402211]
["bitfinex","BTCUSD",1720890741337,0.05112701,58819.0,58818.0,0.33402211]
["bitfinex","BTCUSD",1720890741545,0.05112701,58819.0,58818.0,0.32802211]
["bitfinex","BTCUSD",1720890742424,0.05112701,58819.0,58818.0,0.32302211]
["bitfinex","BTCUSD",1720890742626,0.01780014,58819.0,58818.0,0.32302211]
["bitfinex","BTCUSD",1720890742825,0.01780014,58819.0,58818.0,0.32802211]
["bitfinex","BTCUSD",1720890743031,0.0510123,58819.0,58818.0,0.32302211]
["bitfinex","BTCUSD",1720890743234,0.0510123,58819.0,58818.0,0.33302211]
["bitfinex","BTCUSD",1720890743430,0.0510123,58819.0,58818.0,0.34202211]
["bitfinex","BTCUSD",1720890743711,0.05057999,58819.0,58818.0,0.34202211]
["bitfinex","BTCUSD",1720890744179,0.05057999,58819.0,58818.0,0.32302211]
["bitfinex","BTCUSD",1720890744535,0.05057999,58819.0,58818.0,0.34702211]
["bitfinex","BTCUSD",1720890745120,0.01780014,58819.0,58818.0,0.34702211]
["bitfinex","BTCUSD",1720890747983,0.01780014,58819.0,58818.0,0.39172432]
["bitfinex","BTCUSD",1720890748183,0.01780014,58819.0,58818.0,0.59172432]
["bitfinex","BTCUSD",1720890748539,0.01780014,58819.0,58818.0,0.39172432]
["bitfinex","BTCUSD",1720890748743,0.01780014,58819.0,58818.0,0.34702211]
["bitfinex","BTCUSD",1720890752791,0.01780014,58819.0,58818.0,0.16582211]
["bitfinex","BTCUSD",1720890753208,0.01780014,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890753390,0.05047353,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890753554,0.05059605,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890754882,0.05061774,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890755042,0.17767205,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890755855,0.05061774,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890757180,0.05062629,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890760362,0.0504783,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890760720,0.05044908,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890763584,0.05035298,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890766868,0.05037201,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890770217,0.01780014,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890770817,0.05010479,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890772924,0.0500413,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890773593,0.0499798,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890773797,0.28547975,58819.0,58818.0,0.06298035]
["bitfinex","BTCUSD",1720890774617,0.19787975,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890776820,0.19798104,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890777225,0.19798104,58819.0,58818.0,0.06298035]
["bitfinex","BTCUSD",1720890779494,0.38027595,58819.0,58818.0,0.06298035]
["bitfinex","BTCUSD",1720890780074,0.20834701,58819.0,58818.0,0.06298035]
["bitfinex","BTCUSD",1720890780287,0.38035367,58819.0,58818.0,0.06298035]
["bitfinex","BTCUSD",1720890780694,0.38048498,58819.0,58818.0,0.06298035]
["bitfinex","BTCUSD",1720890782631,0.17606611,58819.0,58818.0,0.06298035]
["bitfinex","BTCUSD",1720890782824,0.38048406,58819.0,58818.0,0.06298035]
["bitfinex","BTCUSD",1720890783841,0.37011809,58819.0,58818.0,0.08442211]
["bitfinex","BTCUSD",1720890784185,0.05026942,58819.0,58818.0,0.34482211]
["bitfinex","BTCUSD",1720890784370,0.05026942,58819.0,58818.0,0.22482211]
["bitfinex","BTCUSD",1720890784530,0.20298594,58819.0,58818.0,0.22482211]
["bitfinex","BTCUSD",1720890785669,0.18818594,58819.0,58818.0,0.22482211]
["bitfinex","BTCUSD",1720890785877,0.18818594,58819.0,58818.0,0.25930432]
["bitfinex","BTCUSD",1720890786073,0.18485261,58819.0,58818.0,0.25930432]
["bitfinex","BTCUSD",1720890786273,0.18485251,58819.0,58818.0,0.25930432]
["bitfinex","BTCUSD",1720890786467,0.18485251,58819.0,58818.0,0.37930432]
["bitfinex","BTCUSD",1720890787302,0.18485251,58819.0,58818.0,0.25930432]
["bitfinex","BTCUSD",1720890787531,0.03220578,58819.0,58818.0,0.25930432]
["bitfinex","BTCUSD",1720890787736,0.1848582,58819.0,58818.0,0.25930432]
["bitfinex","BTCUSD",1720890788084,0.03220578,58819.0,58818.0,0.25930432]
["bitfinex","BTCUSD",1720890788676,0.18487013,58819.0,58818.0,0.25930432]
["bitfinex","BTCUSD",1720890788817,0.03220578,58819.0,58818.0,0.37930432]
["bitfinex","BTCUSD",1720890789452,0.15266435,58822.0,58821.0,0.05950911]
["bitfinex","BTCUSD",1720890789635,0.18455602,58822.0,58821.0,0.05950911]
["bitfinex","BTCUSD",1720890790016,0.03189167,58822.0,58821.0,0.05950911]
["bitfinex","BTCUSD",1720890790866,0.03289167,58822.0,58821.0,0.14450911]
["bitfinex","BTCUSD",1720890792632,0.03278616,58822.0,58821.0,0.30978954]
["bitfinex","BTCUSD",1720890792879,0.18548502,58822.0,58821.0,0.37078954]
["bitfinex","BTCUSD",1720890793085,0.18548037,58822.0,58821.0,0.37078954]
["bitfinex","BTCUSD",1720890793284,0.18548037,58822.0,58821.0,0.25078954]
["bitfinex","BTCUSD",1720890793460,0.18548037,58822.0,58821.0,0.21450911]
["bitfinex","BTCUSD",1720890795349,0.18543189,58822.0,58821.0,0.21450911]
["bitfinex","BTCUSD",1720890796012,0.001,58822.0,58821.0,0.07750911]
["bitfinex","BTCUSD",1720890796217,0.03269606,58822.0,58821.0,0.07750911]
["bitfinex","BTCUSD",1720890796856,0.17649606,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890797097,0.34831008,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890797317,0.17649606,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890797967,0.34833042,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890798392,0.17649606,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890799472,0.17678366,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890802612,0.17674293,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890803067,0.17674328,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890806001,0.1448,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890806205,0.17670144,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890809414,0.17680767,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890812656,0.1448,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890812850,0.17680574,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890813425,0.17680614,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890815021,0.1448,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890815190,0.1767844,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890815404,0.1448,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890815602,0.1767866,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890816214,0.1448,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890816417,0.17679269,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890819753,0.17600692,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890820291,0.1676395,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1720890823004,0.1680969,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1720890823531,0.16809406,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1720890826349,0.13564681,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1720890826690,0.16808324,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1720890829663,0.13564681,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1720890829885,0.16776363,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1720890832391,0.16776363,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890832994,0.13564681,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890833195,0.16767368,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1720890833615,0.16767487,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1720890834007,0.16767487,58822.0,58821.0,0.05606735]
["bitfinex","BTCUSD",1720890834235,0.16767487,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1720890834440,0.18547818,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1720890836533,0.18481753,58822.0,58821.0,0.018]
["bitfinex","BTCUSD",1720890838795,0.18481753,58822.0,58821.0,0.018913]
["bitfinex","BTCUSD",1720890839005,0.18564753,58822.0,58821.0,0.018913]
["bitfinex","BTCUSD",1720890840843,0.27324753,58822.0,58821.0,0.018913]
["bitfinex","BTCUSD",1720890842390,0.27325569,58822.0,58821.0,0.018913]
["bitfinex","BTCUSD",1720890842769,0.27325316,58822.0,58821.0,0.018913]
["bitfinex","BTCUSD",1720890844810,0.27325316,58822.0,58821.0,0.05698035]
["bitfinex","BTCUSD",1720890845021,0.13779201,58822.0,58821.0,0.05698035]
["bitfinex","BTCUSD",1720890845314,0.05019201,58822.0,58821.0,0.05698035]
["bitfinex","BTCUSD",1720890845715,0.05018853,58822.0,58821.0,0.05698035]
["bitfinex","BTCUSD",1720890847640,0.05018853,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890848046,0.05018853,58822.0,58821.0,0.05698035]
["bitfinex","BTCUSD",1720890849037,0.0503582,58822.0,58821.0,0.05698035]
["bitfinex","BTCUSD",1720890852331,0.04991414,58822.0,58821.0,0.05698035]
["bitfinex","BTCUSD",1720890852856,0.04991505,58822.0,58821.0,0.05698035]
["bitfinex","BTCUSD",1720890853042,0.04991505,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890853248,0.04991505,58822.0,58821.0,0.17400562]
["bitfinex","BTCUSD",1720890853587,0.22177968,58822.0,58821.0,0.17400562]
["bitfinex","BTCUSD",1720890853913,0.22177968,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890854371,0.20397637,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890855013,0.03211174,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890855646,0.03191003,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890859006,0.03187025,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890862331,0.03182075,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890862713,0.03182099,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890864516,0.0496243,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890864870,0.0496976,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890865590,0.0496882,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890868958,0.01863331,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890869292,0.04956148,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890872394,0.04963697,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890872734,0.04963782,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890874835,0.04972759,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890875153,0.01863331,58822.0,58821.0,0.15992211]
["bitfinex","BTCUSD",1720890875362,0.04955416,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890875794,0.04955453,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890876001,0.04955453,58822.0,58821.0,0.05698035]
["bitfinex","BTCUSD",1720890876002,0.11515453,58822.0,58821.0,0.05698035]
["bitfinex","BTCUSD",1720890876200,0.11515453,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890882316,0.11711318,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890882954,0.11711391,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890885718,0.08423331,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890886039,0.11716555,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890886568,0.05156555,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890886714,0.05156555,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890887197,0.01863331,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890887398,0.05166804,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890889039,0.01863331,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890889439,0.05165343,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890889863,0.05165343,58822.0,58821.0,0.18906562]
["bitfinex","BTCUSD",1720890892417,0.01863331,58822.0,58821.0,0.18906562]
["bitfinex","BTCUSD",1720890892622,0.05166719,58822.0,58821.0,0.18906562]
["bitfinex","BTCUSD",1720890893006,0.05166859,58822.0,58821.0,0.18906562]
["bitfinex","BTCUSD",1720890894441,0.05166859,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890895815,0.0516356,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890895964,0.05163664,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890899187,0.05165341,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890901783,0.01863331,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890902049,0.05169894,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890902303,0.05169805,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890905090,0.0516691,58822.0,58821.0,0.15522211]
["bitfinex","BTCUSD",1720890905897,0.0516691,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890906324,0.2041691,58822.0,58821.0,0.05698035]
["bitfinex","BTCUSD",1720890906572,0.2835691,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890908316,0.25053331,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890908505,0.28368169,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890911105,0.29400954,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890911644,0.26086116,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890911845,0.2938513,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890912106,0.26086116,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890912340,0.29385823,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890914305,0.29382902,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890915130,0.29375967,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890915989,0.20615967,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890917001,0.05153182,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890918441,0.05163665,58822.0,58821.0,0.07842211]
["bitfinex","BTCUSD",1720890920036,0.05163665,58822.0,58821.0,0.45531558]
["bitfinex","BTCUSD",1720890920218,0.05163665,58822.0,58821.0,0.22202211]
["bitfinex","BTCUSD",1720890921225,0.05163665,58822.0,58821.0,0.21302211]
["bitfinex","BTCUSD",1720890921435,0.05163665,58822.0,58821.0,0.33302211]
["bitfinex","BTCUSD",1720890921669,0.0417995,58822.0,58821.0,0.22702211]
["bitfinex","BTCUSD",1720890921867,0.0417995,58822.0,58821.0,0.21302211]
["bitfinex","BTCUSD",1720890922073,0.04179978,58822.0,58821.0,0.21302211]
["bitfinex","BTCUSD",1720890922273,0.04279978,58822.0,58821.0,0.22702211]
["bitfinex","BTCUSD",1720890922482,0.04279978,58822.0,58821.0,0.21802211]
["bitfinex","BTCUSD",1720890922741,0.04279978,58822.0,58821.0,0.23202211]
["bitfinex","BTCUSD",1720890923386,0.04279978,58822.0,58821.0,0.21802211]
["bitfinex","BTCUSD",1720890923556,0.04279978,58822.0,58821.0,0.23202211]
["bitfinex","BTCUSD",1720890924184,0.02063331,58822.0,58821.0,0.23202211]
["bitfinex","BTCUSD",1720890924390,0.04252352,58822.0,58821.0,0.23202211]
["bitfinex","BTCUSD",1720890927481,0.04252352,58822.0,58821.0,0.35202211]
["bitfinex","BTCUSD",1720890927681,0.04252352,58822.0,58821.0,0.23202211]
["bitfinex","BTCUSD",1720890928401,0.04274098,58822.0,58821.0,0.23202211]
["bitfinex","BTCUSD",1720890929616,0.04274098,58822.0,58821.0,0.35202211]
["bitfinex","BTCUSD",1720890931405,0.04274098,58822.0,58821.0,0.23202211]
["bitfinex","BTCUSD",1720890931825,0.04278315,58822.0,58821.0,0.23202211]
["bitfinex","BTCUSD",1720890932353,0.04278316,58822.0,58821.0,0.23202211]
["bitfinex","BTCUSD",1720890933111,0.04278316,58822.0,58821.0,0.08842211]
["bitfinex","BTCUSD",1720890934470,0.02063331,58822.0,58821.0,0.08842211]
["bitfinex","BTCUSD",1720890934670,0.04289445,58822.0,58821.0,0.08842211]
["bitfinex","BTCUSD",1720890935104,0.02063331,58822.0,58821.0,0.08842211]
["bitfinex","BTCUSD",1720890935306,0.04289459,58822.0,58821.0,0.08842211]
["bitfinex","BTCUSD",1720890935426,0.04289481,58822.0,58821.0,0.08842211]
["bitfinex","BTCUSD",1720890937183,0.19572369,58822.0,58821.0,0.08842211]
["bitfinex","BTCUSD",1720890937525,0.04089481,58822.0,58821.0,0.07442211]
["bitfinex","BTCUSD",1720890937863,0.19372369,58822.0,58821.0,0.07442211]
["bitfinex","BTCUSD",1720890938066,0.19372369,58822.0,58821.0,0.06042211]
["bitfinex","BTCUSD",1720890938294,0.04089481,58822.0,58821.0,0.06042211]
["bitfinex","BTCUSD",1720890938516,0.19382631,58822.0,58821.0,0.07442211]
["bitfinex","BTCUSD",1720890938942,0.19382631,58822.0,58821.0,0.08842211]
["bitfinex","BTCUSD",1720890939380,0.17995939,58822.0,58821.0,0.06698035]
["bitfinex","BTCUSD",1720890939554,0.36611763,58822.0,58821.0,0.014913]
["bitfinex","BTCUSD",1720890939761,0.36611763,58822.0,58821.0,0.028913]
["bitfinex","BTCUSD",1720890940420,0.36611763,58822.0,58821.0,0.014913]
["bitfinex","BTCUSD",1720890940666,0.36611763,58822.0,58821.0,0.000913]
["bitfinex","BTCUSD",1720890941248,0.36811763,58822.0,58821.0,0.001913]
["bitfinex","BTCUSD",1720890941420,0.36611763,58822.0,58821.0,0.002913]
["bitfinex","BTCUSD",1720890941636,0.65105028,58822.0,58821.0,0.002913]
["bitfinex","BTCUSD",1720890941824,0.65323767,58822.0,58821.0,0.00384121]
["bitfinex","BTCUSD",1720890942269,0.65323967,58822.0,58821.0,0.00384121]
["bitfinex","BTCUSD",1720890942849,0.65323967,58822.0,58821.0,0.00184121]
["bitfinex","BTCUSD",1720890943224,0.65323967,58822.0,58821.0,0.00284121]
["bitfinex","BTCUSD",1720890943422,0.09855824,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890943610,0.89372859,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890943807,0.99372859,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890944010,0.83179594,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890944269,0.99372859,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890944571,0.83179594,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890944776,0.99372859,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890944978,0.83413763,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890945523,0.99607028,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890945819,1.09607028,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890947740,1.09407028,58819.0,58818.0,0.000913]
["bitfinex","BTCUSD",1720890948126,0.09855824,58808.0,58807.0,0.0025526]
["bitfinex","BTCUSD",1720890948354,0.69214394,58808.0,58807.0,0.0025526]
["bitfinex","BTCUSD",1720890948877,0.8814823,58808.0,58807.0,0.0025526]
["bitfinex","BTCUSD",1720890949076,0.26049089,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890949276,0.36482171,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890949556,0.74444394,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890949671,0.83204394,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890950315,1.00332978,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890950941,0.84004394,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890951422,0.81728047,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890951622,0.84146245,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890951828,0.81728047,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890952034,0.84157411,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890952244,1.00975974,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890952440,0.83857411,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890952782,0.84157411,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720890953124,0.1371,58795.0,58791.0,0.00876235]
["bitfinex","BTCUSD",1720890953281,0.21434626,58792.0,58791.0,0.00876235]
["bitfinex","BTCUSD",1720890953481,0.11189364,58792.0,58791.0,0.00876235]
["bitfinex","BTCUSD",1720890954207,0.11189364,58792.0,58791.0,0.01376235]
["bitfinex","BTCUSD",1720890954824,0.1118514,58792.0,58791.0,0.01376235]
["bitfinex","BTCUSD",1720890955179,0.1128514,58792.0,58791.0,0.01376235]
["bitfinex","BTCUSD",1720890955584,0.1128514,58792.0,58791.0,0.00876235]
["bitfinex","BTCUSD",1720890955822,0.1138514,58792.0,58791.0,0.01776235]
["bitfinex","BTCUSD",1720890956571,0.45807363,58792.0,58791.0,0.01776235]
["bitfinex","BTCUSD",1720890956929,0.37047363,58792.0,58791.0,0.01776235]
["bitfinex","BTCUSD",1720890957123,0.43382223,58792.0,58791.0,0.0558297]
["bitfinex","BTCUSD",1720890957353,0.43382223,58792.0,58791.0,0.01776235]
["bitfinex","BTCUSD",1720890957927,0.43382223,58792.0,58791.0,0.0558297]
["bitfinex","BTCUSD",1720890958335,0.43382223,58792.0,58791.0,0.01776235]
["bitfinex","BTCUSD",1720890958538,0.0896,58792.0,58791.0,0.01776235]
["bitfinex","BTCUSD",1720890958738,0.0896,58792.0,58791.0,0.0558297]
["bitfinex","BTCUSD",1720890962093,0.09996767,58792.0,58791.0,0.0558297]
["bitfinex","BTCUSD",1720890963938,0.002,58792.0,58791.0,0.15927146]
["bitfinex","BTCUSD",1720890964144,0.01980331,58792.0,58791.0,0.39030886]
["bitfinex","BTCUSD",1720890964288,0.10740331,58792.0,58791.0,0.0558297]
["bitfinex","BTCUSD",1720890965159,0.10740331,58792.0,58791.0,0.01776235]
["bitfinex","BTCUSD",1720890965461,0.10740331,58792.0,58791.0,0.0558297]
["bitfinex","BTCUSD",1720890966621,0.10740331,58792.0,58791.0,0.07727146]
["bitfinex","BTCUSD",1720890966768,0.01980331,58792.0,58791.0,0.28007146]
["bitfinex","BTCUSD",1720890966975,0.01980331,58792.0,58791.0,0.22007146]
["bitfinex","BTCUSD",1720890967494,0.01980331,58792.0,58791.0,0.34007146]
["bitfinex","BTCUSD",1720890968273,0.01980331,58792.0,58791.0,0.42767146]
["bitfinex","BTCUSD",1720890969592,0.01880331,58792.0,58791.0,0.41867146]
["bitfinex","BTCUSD",1720890969814,0.01880331,58792.0,58791.0,0.33107146]
["bitfinex","BTCUSD",1720890970021,0.01880331,58792.0,58791.0,0.34007146]
["bitfinex","BTCUSD",1720890970326,0.01980331,58792.0,58791.0,0.35107146]
["bitfinex","BTCUSD",1720890970520,0.01780331,58792.0,58791.0,0.33107146]
["bitfinex","BTCUSD",1720890970984,0.01880331,58792.0,58791.0,0.35707146]
["bitfinex","BTCUSD",1720890971600,0.01880331,58792.0,58791.0,0.74218581]
["bitfinex","BTCUSD",1720890971745,0.001,58792.0,58791.0,0.82978581]
["bitfinex","BTCUSD",1720890971960,0.001,58792.0,58791.0,1.00002321]
["bitfinex","BTCUSD",1720890972184,0.001,58792.0,58791.0,1.51755421]
["bitfinex","BTCUSD",1720890972409,0.001,58792.0,58791.0,1.73661921]
["bitfinex","BTCUSD",1720890972608,0.001,58792.0,58791.0,1.97475021]
["bitfinex","BTCUSD",1720890972832,0.001,58792.0,58791.0,1.96175021]
["bitfinex","BTCUSD",1720890973047,0.001,58792.0,58791.0,1.72461921]
["bitfinex","BTCUSD",1720890973243,0.002,58792.0,58791.0,1.73861921]
["bitfinex","BTCUSD",1720890973515,0.01780331,58805.0,58804.0,0.51600911]
["bitfinex","BTCUSD",1720890973684,0.01780331,58805.0,58804.0,0.60360911]
["bitfinex","BTCUSD",1720890973951,0.01780331,58805.0,58804.0,0.34260911]
["bitfinex","BTCUSD",1720890974598,0.01780331,58805.0,58804.0,0.25400911]
["bitfinex","BTCUSD",1720890976252,0.01780331,58805.0,58804.0,0.26800911]
["bitfinex","BTCUSD",1720890976666,0.01880331,58805.0,58804.0,0.28200911]
["bitfinex","BTCUSD",1720890992263,0.01880331,58805.0,58804.0,0.65000271]
["bitfinex","BTCUSD",1720890992457,0.001,58805.0,58804.0,0.94100334]
["bitfinex","BTCUSD",1720890993163,0.001,58805.0,58804.0,0.87300974]
["bitfinex","BTCUSD",1720890993366,0.001,58805.0,58804.0,0.65560911]
["bitfinex","BTCUSD",1720890993547,0.001,58805.0,58804.0,0.36800911]
["bitfinex","BTCUSD",1720890993895,0.001,58805.0,58804.0,0.46800911]
["bitfinex","BTCUSD",1720890994303,0.07780331,58815.0,58814.0,0.02044176]
["bitfinex","BTCUSD",1720890994551,0.10165319,58815.0,58814.0,0.05750911]
["bitfinex","BTCUSD",1720890995440,0.10165319,58815.0,58814.0,0.06750911]
["bitfinex","BTCUSD",1720890995608,0.07780331,58815.0,58814.0,0.07450911]
["bitfinex","BTCUSD",1720890995804,0.1017045,58815.0,58814.0,0.07450911]
["bitfinex","BTCUSD",1720890996648,0.0417045,58815.0,58814.0,0.07450911]
["bitfinex","BTCUSD",1720890997091,0.01780331,58815.0,58814.0,0.14796002]
["bitfinex","BTCUSD",1720890997444,0.04164605,58815.0,58814.0,0.14796002]
["bitfinex","BTCUSD",1720890998460,0.01780331,58815.0,58814.0,0.14796002]
["bitfinex","BTCUSD",1720890998988,0.04175214,58815.0,58814.0,0.14796002]
["bitfinex","BTCUSD",1720890999338,0.04258214,58815.0,58814.0,0.14796002]
["bitfinex","BTCUSD",1720890999718,0.04258214,58815.0,58814.0,0.13790945]
["bitfinex","BTCUSD",1720890999930,0.04258214,58815.0,58814.0,0.13450911]
["bitfinex","BTCUSD",1720891000134,0.01863331,58815.0,58814.0,0.13450911]
["bitfinex","BTCUSD",1720891000330,0.01863331,58815.0,58814.0,0.13790931]
["bitfinex","BTCUSD",1720891000973,0.04239934,58815.0,58814.0,0.13790931]
["bitfinex","BTCUSD",1720891001206,0.01863331,58815.0,58814.0,0.13450911]
["bitfinex","BTCUSD",1720891001519,0.0425074,58815.0,58814.0,0.13450911]
["bitfinex","BTCUSD",1720891002956,0.01863331,58815.0,58814.0,0.13450911]
["bitfinex","BTCUSD",1720891003881,0.04244278,58815.0,58814.0,0.13450911]
["bitfinex","BTCUSD",1720891004285,0.01863331,58815.0,58814.0,0.13450911]
["bitfinex","BTCUSD",1720891007949,0.01863331,58815.0,58814.0,0.60264536]
["bitfinex","BTCUSD",1720891008144,0.00083,58815.0,58814.0,0.70604555]
["bitfinex","BTCUSD",1720891008346,0.00083,58815.0,58814.0,0.70264536]
["bitfinex","BTCUSD",1720891008922,0.00083,58815.0,58814.0,0.68564536]
["bitfinex","BTCUSD",1720891009121,0.00083,58815.0,58814.0,0.80466436]
["bitfinex","BTCUSD",1720891009505,0.00083,58815.0,58814.0,0.81866436]
["bitfinex","BTCUSD",1720891009636,0.00083,58815.0,58814.0,0.98406436]
["bitfinex","BTCUSD",1720891010054,0.00083,58815.0,58814.0,1.22210236]
["bitfinex","BTCUSD",1720891010266,0.00083,58815.0,58814.0,1.57414036]
["bitfinex","BTCUSD",1720891010869,0.00083,58815.0,58814.0,1.56014036]
["bitfinex","BTCUSD",1720891011094,0.00083,58815.0,58814.0,1.58814036]
["bitfinex","BTCUSD",1720891011288,0.00083,58815.0,58814.0,1.57414036]
["bitfinex","BTCUSD",1720891012026,0.00083,58815.0,58814.0,1.58814036]
["bitfinex","BTCUSD",1720891013802,0.00083,58815.0,58814.0,1.35010236]
["bitfinex","BTCUSD",1720891014739,0.00083,58815.0,58814.0,0.99304536]
["bitfinex","BTCUSD",1720891014958,0.00083,58815.0,58814.0,1.08064536]
["bitfinex","BTCUSD",1720891016050,0.00083,58815.0,58814.0,1.05190911]
["bitfinex","BTCUSD",1720891017258,0.00083,58815.0,58814.0,0.96430911]
["bitfinex","BTCUSD",1720891017465,0.00083,58815.0,58814.0,1.05190911]
["bitfinex","BTCUSD",1720891020312,0.00083,58815.0,58814.0,0.87250911]
["bitfinex","BTCUSD",1720891021089,0.00083,58815.0,58814.0,1.05200911]
["bitfinex","BTCUSD",1720891021330,0.00083,58815.0,58814.0,1.16911272]
["bitfinex","BTCUSD",1720891022091,0.00083,58815.0,58814.0,0.85200911]
["bitfinex","BTCUSD",1720891022292,0.00083,58815.0,58814.0,1.05200911]
["bitfinex","BTCUSD",1720891023575,0.00083,58815.0,58814.0,1.06248902]
["bitfinex","BTCUSD",1720891026278,0.00083,58815.0,58814.0,1.18150802]
["bitfinex","BTCUSD",1720891028252,0.00083,58815.0,58814.0,1.65758402]
["bitfinex","BTCUSD",1720891028475,0.00083,58815.0,58814.0,1.82782142]
["bitfinex","BTCUSD",1720891036093,0.00083,58815.0,58814.0,1.58978342]
["bitfinex","BTCUSD",1720891040387,0.00083,58815.0,58814.0,1.35174542]
["bitfinex","BTCUSD",1720891041129,0.00083,58815.0,58814.0,1.18150802]
["bitfinex","BTCUSD",1720891042750,0.00083,58815.0,58814.0,1.06248902]
["bitfinex","BTCUSD",1720891044261,0.00083,58815.0,58814.0,1.18150802]
["bitfinex","BTCUSD",1720891046366,0.00083,58815.0,58814.0,1.21563802]
["bitfinex","BTCUSD",1720891047944,0.00083,58815.0,58814.0,1.20163802]
["bitfinex","BTCUSD",1720891048156,0.00083,58815.0,58814.0,1.37127462]
["bitfinex","BTCUSD",1720891048890,0.00083,58815.0,58814.0,1.60931262]
["bitfinex","BTCUSD",1720891049609,0.00083,58815.0,58814.0,1.62331262]
["bitfinex","BTCUSD",1720891051898,0.00083,58815.0,58814.0,2.09938862]
["bitfinex","BTCUSD",1720891052073,0.00083,58815.0,58814.0,1.86135062]
["bitfinex","BTCUSD",1720891056638,0.00083,58815.0,58814.0,1.80095062]
["bitfinex","BTCUSD",1720891058447,0.00083,58815.0,58814.0,1.56291262]
["bitfinex","BTCUSD",1720891061768,0.00083,58815.0,58814.0,1.80095062]
["bitfinex","BTCUSD",1720891065855,0.00083,58815.0,58814.0,1.56291262]
["bitfinex","BTCUSD",1720891070602,0.00083,58815.0,58814.0,1.48391262]
["bitfinex","BTCUSD",1720891071031,0.00083,58815.0,58814.0,1.12685562]
["bitfinex","BTCUSD",1720891074398,0.00083,58815.0,58814.0,0.95721902]
["bitfinex","BTCUSD",1720891080134,0.14063,58815.0,58814.0,0.95721902]
["bitfinex","BTCUSD",1720891081702,0.00628307,58815.0,58814.0,0.95721902]
["bitfinex","BTCUSD",1720891085928,0.01687774,58815.0,58814.0,0.95721902]
["bitfinex","BTCUSD",1720891088603,0.00628307,58815.0,58814.0,0.95721902]
["bitfinex","BTCUSD",1720891088809,0.00628307,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891089009,0.01687747,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891092000,0.00628307,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891092221,0.01687534,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891092436,0.01687577,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891095357,0.01687346,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891098537,0.00628307,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891098958,0.01687299,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891101895,0.00628307,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891102141,0.01686709,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891102352,0.00628307,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891102568,0.01686762,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891104644,0.01686648,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891107004,0.01686648,58815.0,58814.0,1.23223196]
["bitfinex","BTCUSD",1720891108050,0.01686648,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891108677,0.01687279,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891112008,0.00628307,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891112167,0.01687151,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891112568,0.0168714,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891114808,0.01687163,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891115211,0.01687163,58815.0,58814.0,1.23223196]
["bitfinex","BTCUSD",1720891115450,0.01687174,58815.0,58814.0,1.23223196]
["bitfinex","BTCUSD",1720891115981,0.01687536,58815.0,58814.0,1.23223196]
["bitfinex","BTCUSD",1720891117532,0.01687536,58815.0,58814.0,1.30753196]
["bitfinex","BTCUSD",1720891118583,0.01687536,58815.0,58814.0,1.60826996]
["bitfinex","BTCUSD",1720891119043,0.01688001,58815.0,58814.0,1.60826996]
["bitfinex","BTCUSD",1720891121387,0.01688001,58815.0,58814.0,1.54556996]
["bitfinex","BTCUSD",1720891122659,0.00628307,58815.0,58814.0,1.54556996]
["bitfinex","BTCUSD",1720891122864,0.01688352,58815.0,58814.0,1.54556996]
["bitfinex","BTCUSD",1720891125017,0.01688494,58815.0,58814.0,1.54556996]
["bitfinex","BTCUSD",1720891125596,0.01688481,58815.0,58814.0,1.54556996]
["bitfinex","BTCUSD",1720891129089,0.01688262,58815.0,58814.0,1.54556996]
["bitfinex","BTCUSD",1720891129299,0.08158262,58815.0,58814.0,1.47026996]
["bitfinex","BTCUSD",1720891129511,0.16098262,58815.0,58814.0,1.47026996]
["bitfinex","BTCUSD",1720891129739,0.16098262,58815.0,58814.0,1.14463196]
["bitfinex","BTCUSD",1720891129883,0.16098262,58815.0,58814.0,1.23223196]
["bitfinex","BTCUSD",1720891132388,0.16271011,58815.0,58814.0,1.23223196]
["bitfinex","BTCUSD",1720891132807,0.16271078,58815.0,58814.0,1.23223196]
["bitfinex","BTCUSD",1720891134050,0.16271078,58815.0,58814.0,1.11321296]
["bitfinex","BTCUSD",1720891135236,0.16289255,58815.0,58814.0,0.95721902]
["bitfinex","BTCUSD",1720891137559,0.16289255,58815.0,58814.0,0.86961902]
["bitfinex","BTCUSD",1720891137713,0.16289255,58815.0,58814.0,0.95721902]
["bitfinex","BTCUSD",1720891139093,0.15038307,58815.0,58814.0,0.95721902]
["bitfinex","BTCUSD",1720891139298,0.16229081,58815.0,58814.0,0.95721902]
["bitfinex","BTCUSD",1720891139544,0.16229081,58815.0,58814.0,1.09902306]
["bitfinex","BTCUSD",1720891141533,0.15038307,58815.0,58814.0,1.09902306]
["bitfinex","BTCUSD",1720891141684,0.16222051,58815.0,58814.0,1.09902306]
["bitfinex","BTCUSD",1720891142096,0.16222104,58815.0,58814.0,1.09902306]
["bitfinex","BTCUSD",1720891144964,0.16223392,58815.0,58814.0,1.09902306]
["bitfinex","BTCUSD",1720891148222,0.00628307,58815.0,58814.0,1.09902306]
["bitfinex","BTCUSD",1720891148795,0.01819353,58815.0,58814.0,1.09902306]
["bitfinex","BTCUSD",1720891149817,0.00628307,58815.0,58814.0,1.09902306]
["bitfinex","BTCUSD",1720891150227,0.01828125,58815.0,58814.0,1.09902306]
["bitfinex","BTCUSD",1720891151496,0.00628307,58815.0,58814.0,1.09902306]
["bitfinex","BTCUSD",1720891151671,0.01829118,58815.0,58814.0,1.09902306]
["bitfinex","BTCUSD",1720891152514,0.16079118,58815.0,58814.0,0.95721902]
["bitfinex","BTCUSD",1720891153581,0.16079118,58815.0,58814.0,0.77771902]
["bitfinex","BTCUSD",1720891154949,0.16064388,58815.0,58814.0,0.77771902]
["bitfinex","BTCUSD",1720891158387,0.16063931,58815.0,58814.0,0.77771902]
["bitfinex","BTCUSD",1720891161697,0.16067371,58815.0,58814.0,0.77771902]
["bitfinex","BTCUSD",1720891164932,0.14878307,58815.0,58814.0,0.77771902]
["bitfinex","BTCUSD",1720891165150,0.15938681,58815.0,58814.0,0.77771902]
["bitfinex","BTCUSD",1720891165562,0.15938681,58815.0,58814.0,0.88288422]
["bitfinex","BTCUSD",1720891168452,0.15938675,58815.0,58814.0,0.88288422]
["bitfinex","BTCUSD",1720891171732,0.1593869,58815.0,58814.0,0.88288422]
["bitfinex","BTCUSD",1720891172165,0.15938689,58815.0,58814.0,0.88288422]
["bitfinex","BTCUSD",1720891172770,0.07958689,58815.0,58814.0,0.88288422]
["bitfinex","BTCUSD",1720891174666,0.07961945,58815.0,58814.0,0.88288422]
["bitfinex","BTCUSD",1720891175067,0.07961944,58815.0,58814.0,0.88288422]
["bitfinex","BTCUSD",1720891175298,0.01691944,58815.0,58814.0,0.88288422]
["bitfinex","BTCUSD",1720891176213,0.01688619,58815.0,58814.0,0.88288422]
["bitfinex","BTCUSD",1720891176417,0.01688618,58815.0,58814.0,0.88288422]
["bitfinex","BTCUSD",1720891178465,0.01688374,58815.0,58814.0,0.88288422]
["bitfinex","BTCUSD",1720891181916,0.01688651,58815.0,58814.0,0.88288422]
["bitfinex","BTCUSD",1720891183509,0.00083,58822.0,58821.0,1.20042411]
["bitfinex","BTCUSD",1720891183732,0.10248116,58827.0,58821.0,1.20042411]
["bitfinex","BTCUSD",1720891183733,0.00025749,58827.0,58825.0,0.63650611]
["bitfinex","BTCUSD",1720891183917,0.00025749,58827.0,58825.0,0.82410611]
["bitfinex","BTCUSD",1720891184872,0.00025749,58827.0,58825.0,0.85823611]
["bitfinex","BTCUSD",1720891185043,0.00025749,58827.0,58825.0,1.02565052]
["bitfinex","BTCUSD",1720891186419,0.00025749,58827.0,58825.0,1.29164452]
["bitfinex","BTCUSD",1720891186818,0.00025749,58827.0,58825.0,1.27764452]
["bitfinex","BTCUSD",1720891187050,0.00025749,58827.0,58825.0,1.26364452]
["bitfinex","BTCUSD",1720891187222,0.00025749,58827.0,58825.0,1.35994452]
["bitfinex","BTCUSD",1720891187421,0.00025749,58827.0,58825.0,1.43804452]
["bitfinex","BTCUSD",1720891188667,0.00025749,58827.0,58825.0,1.67603852]
["bitfinex","BTCUSD",1720891189041,0.06133,58837.0,58829.0,1.08810411]
["bitfinex","BTCUSD",1720891189229,0.06133,58837.0,58829.0,1.35800411]
["bitfinex","BTCUSD",1720891189424,0.06133,58837.0,58829.0,1.61898111]
["bitfinex","BTCUSD",1720891189626,0.06133,58837.0,58829.0,1.68308111]
["bitfinex","BTCUSD",1720891190312,0.06133,58837.0,58829.0,1.71108111]
["bitfinex","BTCUSD",1720891190553,0.06133,58837.0,58829.0,1.88131851]
["bitfinex","BTCUSD",1720891191033,0.14253,58830.0,58829.0,0.47963911]
["bitfinex","BTCUSD",1720891193452,0.15799388,58830.0,58829.0,0.46563911]
["bitfinex","BTCUSD",1720891193657,0.15799388,58830.0,58829.0,0.45163911]
["bitfinex","BTCUSD",1720891193879,0.15799388,58830.0,58829.0,0.56951443]
["bitfinex","BTCUSD",1720891194099,0.15799388,58830.0,58829.0,0.58351443]
["bitfinex","BTCUSD",1720891194303,0.15822177,58830.0,58829.0,0.56951443]
["bitfinex","BTCUSD",1720891194454,0.15822177,58830.0,58829.0,0.55551443]
["bitfinex","BTCUSD",1720891194671,0.15822177,58830.0,58829.0,0.56951443]
["bitfinex","BTCUSD",1720891194876,0.14253,58830.0,58829.0,0.56951443]
["bitfinex","BTCUSD",1720891195083,0.15829335,58830.0,58829.0,0.56951443]
["bitfinex","BTCUSD",1720891195669,0.15829335,58830.0,58829.0,0.58351443]
["bitfinex","BTCUSD",1720891196833,0.15829335,58830.0,58829.0,0.46600532]
["bitfinex","BTCUSD",1720891197060,0.15829335,58830.0,58829.0,0.58351443]
["bitfinex","BTCUSD",1720891198006,0.01659335,58830.0,58829.0,0.58351443]
["bitfinex","BTCUSD",1720891198209,0.00083,58830.0,58829.0,0.78351443]
["bitfinex","BTCUSD",1720891198431,0.01633606,58830.0,58829.0,0.78351443]
["bitfinex","BTCUSD",1720891199236,0.01633606,58830.0,58829.0,0.66499332]
["bitfinex","BTCUSD",1720891199434,0.01633606,58830.0,58829.0,1.05067043]
["bitfinex","BTCUSD",1720891199857,0.01633606,58830.0,58829.0,0.97113832]
["bitfinex","BTCUSD",1720891200196,0.01633606,58830.0,58829.0,1.28864743]
["bitfinex","BTCUSD",1720891200433,0.01633606,58830.0,58829.0,0.97113832]
["bitfinex","BTCUSD",1720891200818,0.01633606,58830.0,58829.0,1.28864743]
["bitfinex","BTCUSD",1720891201010,0.02178145,58830.0,58829.0,0.97113832]
["bitfinex","BTCUSD",1720891201412,0.02178177,58830.0,58829.0,0.97113832]
["bitfinex","BTCUSD",1720891201611,0.02178177,58830.0,58829.0,1.28864743]
["bitfinex","BTCUSD",1720891203627,0.02178177,58830.0,58829.0,0.85168243]
["bitfinex","BTCUSD",1720891203829,0.00083,58830.0,58829.0,0.65168243]
["bitfinex","BTCUSD",1720891204245,0.02155712,58830.0,58829.0,0.65168243]
["bitfinex","BTCUSD",1720891205381,0.02155712,58830.0,58829.0,0.97067043]
["bitfinex","BTCUSD",1720891206168,0.02155712,58830.0,58829.0,0.85168243]
["bitfinex","BTCUSD",1720891206358,0.02155712,58830.0,58829.0,0.65168243]
["bitfinex","BTCUSD",1720891206888,0.16325712,58830.0,58829.0,0.65168243]
["bitfinex","BTCUSD",1720891207088,0.08275712,58830.0,58829.0,0.65168243]
["bitfinex","BTCUSD",1720891207225,0.02155712,58830.0,58829.0,0.65168243]
["bitfinex","BTCUSD",1720891207431,0.02165227,58830.0,58829.0,0.65168243]
["bitfinex","BTCUSD",1720891207917,0.02165227,58830.0,58829.0,0.85168243]
["bitfinex","BTCUSD",1720891211185,0.00083,58830.0,58829.0,0.85168243]
["bitfinex","BTCUSD",1720891211353,0.02160489,58830.0,58829.0,0.85168243]
["bitfinex","BTCUSD",1720891213969,0.00083,58830.0,58829.0,0.85168243]
["bitfinex","BTCUSD",1720891214178,0.0214799,58830.0,58829.0,0.85168243]
["bitfinex","BTCUSD",1720891214945,0.0214799,58830.0,58829.0,0.91528243]
["bitfinex","BTCUSD",1720891215970,0.0214799,58830.0,58829.0,1.03427043]
["bitfinex","BTCUSD",1720891216374,0.0214799,58830.0,58829.0,0.97067043]
["bitfinex","BTCUSD",1720891216991,0.0214799,58830.0,58829.0,0.73928243]
["bitfinex","BTCUSD",1720891217190,0.0984799,58830.0,58829.0,0.73928243]
["bitfinex","BTCUSD",1720891217477,0.10416496,58830.0,58829.0,0.73928243]
["bitfinex","BTCUSD",1720891217685,0.16996496,58830.0,58829.0,0.38780711]
["bitfinex","BTCUSD",1720891217862,0.23550563,58830.0,58829.0,0.35367711]
["bitfinex","BTCUSD",1720891218276,0.23550563,58830.0,58829.0,0.28550911]
["bitfinex","BTCUSD",1720891219267,0.23550563,58830.0,58829.0,0.17150911]
["bitfinex","BTCUSD",1720891219517,0.23550563,58830.0,58829.0,0.27150911]
["bitfinex","BTCUSD",1720891220040,0.23550563,58830.0,58829.0,0.41910911]
["bitfinex","BTCUSD",1720891220241,0.23550563,58830.0,58829.0,0.40510911]
["bitfinex","BTCUSD",1720891220501,0.23550563,58830.0,58829.0,0.41910911]
["bitfinex","BTCUSD",1720891220660,0.2350635,58830.0,58829.0,0.43310911]
["bitfinex","BTCUSD",1720891221217,0.23549647,58830.0,58829.0,0.43310911]
["bitfinex","BTCUSD",1720891221622,0.23549647,58830.0,58829.0,0.49767859]
["bitfinex","BTCUSD",1720891223194,0.14363,58830.0,58829.0,0.49767859]
["bitfinex","BTCUSD",1720891223397,0.23552588,58830.0,58829.0,0.49767859]
["bitfinex","BTCUSD",1720891223983,0.23562831,58830.0,58829.0,0.49767859]
["bitfinex","BTCUSD",1720891224309,0.23562831,58830.0,58829.0,0.43310911]
["bitfinex","BTCUSD",1720891224481,0.23562831,58830.0,58829.0,0.37310911]
["bitfinex","BTCUSD",1720891225242,0.23562831,58830.0,58829.0,0.27310911]
["bitfinex","BTCUSD",1720891225444,0.23562831,58830.0,58829.0,0.08550911]
["bitfinex","BTCUSD",1720891226041,0.23562831,58830.0,58829.0,0.07150911]
["bitfinex","BTCUSD",1720891226446,0.36306408,58830.0,58829.0,0.07150911]
["bitfinex","BTCUSD",1720891226646,0.36306408,58830.0,58829.0,0.08550911]
["bitfinex","BTCUSD",1720891226945,0.23562831,58830.0,58829.0,0.05750911]
["bitfinex","BTCUSD",1720891227100,0.27106577,58830.0,58829.0,0.07150911]
["bitfinex","BTCUSD",1720891227302,0.36423155,58830.0,58829.0,0.08550911]
["bitfinex","BTCUSD",1720891227534,0.23673069,58830.0,58829.0,0.08550911]
["bitfinex","BTCUSD",1720891228540,0.36423155,58830.0,58829.0,0.08550911]
["bitfinex","BTCUSD",1720891229209,0.23673069,58830.0,58829.0,0.13117939]
["bitfinex","BTCUSD",1720891230693,0.23631376,58830.0,58829.0,0.13117939]
["bitfinex","BTCUSD",1720891231054,0.23615941,58830.0,58829.0,0.13117939]
["bitfinex","BTCUSD",1720891231639,0.23615941,58830.0,58829.0,0.08550911]
["bitfinex","BTCUSD",1720891233812,0.14363,58830.0,58829.0,0.08550911]
["bitfinex","BTCUSD",1720891234018,0.23590452,58830.0,58829.0,0.08550911]
["bitfinex","BTCUSD",1720891235062,0.23590452,58830.0,58829.0,0.14550911]
["bitfinex","BTCUSD",1720891235627,0.09310452,58830.0,58829.0,0.23310911]
["bitfinex","BTCUSD",1720891236213,0.09307802,58830.0,58829.0,0.32239939]
["bitfinex","BTCUSD",1720891236418,0.02739248,58830.0,58829.0,0.32239939]
["bitfinex","BTCUSD",1720891240179,0.02739248,58830.0,58829.0,0.84478676]
["bitfinex","BTCUSD",1720891240355,0.02739248,58830.0,58829.0,1.32796439]
["bitfinex","BTCUSD",1720891240538,0.02739248,58830.0,58829.0,1.56594139]
["bitfinex","BTCUSD",1720891240737,0.00083,58830.0,58829.0,1.56594139]
["bitfinex","BTCUSD",1720891241242,0.02764599,58830.0,58829.0,1.56594139]
["bitfinex","BTCUSD",1720891242037,0.02764599,58830.0,58829.0,1.55194139]
["bitfinex","BTCUSD",1720891242564,0.02764599,58830.0,58829.0,1.53794139]
["bitfinex","BTCUSD",1720891242805,0.02764599,58830.0,58829.0,1.55194139]
["bitfinex","BTCUSD",1720891243007,0.02764599,58830.0,58829.0,1.56594139]
["bitfinex","BTCUSD",1720891243867,0.02764599,58830.0,58829.0,1.76844139]
["bitfinex","BTCUSD",1720891244276,0.0278771,58830.0,58829.0,1.76844139]
["bitfinex","BTCUSD",1720891247406,0.02770574,58830.0,58829.0,1.76844139]
["bitfinex","BTCUSD",1720891250731,0.02828798,58830.0,58829.0,1.76844139]
["bitfinex","BTCUSD",1720891251091,0.02808841,58830.0,58829.0,1.76844139]
["bitfinex","BTCUSD",1720891251291,0.00083,58830.0,58829.0,1.76844139]
["bitfinex","BTCUSD",1720891261906,0.01863331,58837.0,58836.0,0.41750911]
["bitfinex","BTCUSD",1720891262114,0.01863331,58837.0,58836.0,0.60510911]
["bitfinex","BTCUSD",1720891262681,0.045619,58837.0,58836.0,0.60510911]
["bitfinex","BTCUSD",1720891263389,0.04574548,58837.0,58836.0,0.61910911]
["bitfinex","BTCUSD",1720891263582,0.04574548,58837.0,58836.0,0.68293287]
["bitfinex","BTCUSD",1720891264330,0.04574548,58837.0,58836.0,0.69693287]
["bitfinex","BTCUSD",1720891264657,0.04591887,58837.0,58836.0,0.69693287]
["bitfinex","BTCUSD",1720891265509,0.04591887,58837.0,58836.0,0.63310911]
["bitfinex","BTCUSD",1720891266667,0.09713331,58837.0,58836.0,0.63310911]
["bitfinex","BTCUSD",1720891266780,0.12439505,58837.0,58836.0,0.43310911]
["bitfinex","BTCUSD",1720891267611,0.12439505,58837.0,58836.0,0.63310911]
["bitfinex","BTCUSD",1720891267817,0.12439505,58837.0,58836.0,0.74211322]
["bitfinex","BTCUSD",1720891270046,0.09713331,58837.0,58836.0,0.74211322]
["bitfinex","BTCUSD",1720891270221,0.1242896,58837.0,58836.0,0.74211322]
["bitfinex","BTCUSD",1720891270449,0.12426652,58837.0,58836.0,0.74211322]
["bitfinex","BTCUSD",1720891272412,0.12427719,58837.0,58836.0,0.74211322]
["bitfinex","BTCUSD",1720891272615,0.04577719,58837.0,58836.0,0.74211322]
["bitfinex","BTCUSD",1720891272992,0.04577719,58837.0,58836.0,0.86108722]
["bitfinex","BTCUSD",1720891273443,0.04589333,58837.0,58836.0,0.86108722]
["bitfinex","BTCUSD",1720891274226,0.04589333,58837.0,58836.0,0.87142903]
["bitfinex","BTCUSD",1720891274824,0.04589333,58837.0,58836.0,0.76242492]
["bitfinex","BTCUSD",1720891275737,0.04589333,58837.0,58836.0,1.69825292]
["bitfinex","BTCUSD",1720891275738,0.01253702,58837.0,58836.0,1.69825292]
["bitfinex","BTCUSD",1720891275946,0.00083,58841.0,58840.0,1.47227111]
["bitfinex","BTCUSD",1720891276208,0.00083,58842.0,58841.0,1.08803211]
["bitfinex","BTCUSD",1720891276410,0.03711629,58842.0,58841.0,1.18803211]
["bitfinex","BTCUSD",1720891276526,0.00083,58842.0,58841.0,1.21103211]
["bitfinex","BTCUSD",1720891276737,0.02241338,58842.0,58841.0,1.61919851]
["bitfinex","BTCUSD",1720891277273,0.02241338,58842.0,58841.0,0.94084051]
["bitfinex","BTCUSD",1720891277524,0.02241338,58842.0,58841.0,1.26636951]
["bitfinex","BTCUSD",1720891277725,0.02241338,58842.0,58841.0,1.28036951]
["bitfinex","BTCUSD",1720891277726,0.10001338,58842.0,58841.0,1.28036951]
["bitfinex","BTCUSD",1720891277998,0.10001338,58842.0,58841.0,1.29436951]
["bitfinex","BTCUSD",1720891278785,0.02241338,58842.0,58841.0,1.29436951]
["bitfinex","BTCUSD",1720891279992,0.00083,58842.0,58841.0,1.29436951]
["bitfinex","BTCUSD",1720891280194,0.02275714,58842.0,58841.0,1.29436951]
["bitfinex","BTCUSD",1720891280392,0.00083,58842.0,58841.0,1.29436951]
["bitfinex","BTCUSD",1720891280800,0.02312208,58842.0,58841.0,1.29436951]
["bitfinex","BTCUSD",1720891282575,0.0231212,58842.0,58841.0,1.29436951]
["bitfinex","BTCUSD",1720891282963,0.0231212,58842.0,58841.0,1.37446951]
["bitfinex","BTCUSD",1720891283173,0.0231212,58842.0,58841.0,1.44066951]
["bitfinex","BTCUSD",1720891283402,0.02135584,58842.0,58841.0,1.44066951]
["bitfinex","BTCUSD",1720891284575,0.02135584,58842.0,58841.0,1.85809851]
["bitfinex","BTCUSD",1720891284779,0.02135584,58842.0,58841.0,1.88109851]
["bitfinex","BTCUSD",1720891284984,0.00083,58842.0,58841.0,1.88109851]
["bitfinex","BTCUSD",1720891285776,0.00083,58842.0,58841.0,1.81489851]
["bitfinex","BTCUSD",1720891285975,0.00083,58842.0,58841.0,0.82160311]
["bitfinex","BTCUSD",1720891286180,0.00083,58842.0,58841.0,0.76723911]
["bitfinex","BTCUSD",1720891286181,0.01142475,58842.0,58841.0,0.76723911]
["bitfinex","BTCUSD",1720891286620,0.00083,58842.0,58841.0,0.76723911]
["bitfinex","BTCUSD",1720891287143,0.01142081,58842.0,58841.0,0.76723911]
["bitfinex","BTCUSD",1720891287288,0.01142081,58842.0,58841.0,0.7872508]
["bitfinex","BTCUSD",1720891289905,0.01142075,58842.0,58841.0,0.7872508]
["bitfinex","BTCUSD",1720891290267,0.01141906,58842.0,58841.0,0.7872508]
["bitfinex","BTCUSD",1720891292452,0.01141611,58842.0,58841.0,0.7872508]
["bitfinex","BTCUSD",1720891292676,0.01141611,58842.0,58841.0,0.73310911]
["bitfinex","BTCUSD",1720891292908,0.15101611,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891293046,0.15101611,58842.0,58841.0,0.53310911]
["bitfinex","BTCUSD",1720891293241,0.15101589,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891294201,0.15101589,58842.0,58841.0,0.41750911]
["bitfinex","BTCUSD",1720891294513,0.15101589,58842.0,58841.0,0.49942902]
["bitfinex","BTCUSD",1720891294713,0.15101589,58842.0,58841.0,0.48542902]
["bitfinex","BTCUSD",1720891294864,0.15101589,58842.0,58841.0,0.47142902]
["bitfinex","BTCUSD",1720891295209,0.15101589,58842.0,58841.0,0.48542902]
["bitfinex","BTCUSD",1720891295946,0.15101589,58842.0,58841.0,0.68542902]
["bitfinex","BTCUSD",1720891296140,0.15101589,58842.0,58841.0,0.69942902]
["bitfinex","BTCUSD",1720891296579,0.01141344,58842.0,58841.0,0.81839302]
["bitfinex","BTCUSD",1720891296781,0.01141329,58842.0,58841.0,0.81839302]
["bitfinex","BTCUSD",1720891297407,0.01141329,58842.0,58841.0,0.71839302]
["bitfinex","BTCUSD",1720891297532,0.01141329,58842.0,58841.0,0.81839302]
["bitfinex","BTCUSD",1720891297734,0.01141329,58842.0,58841.0,0.69942902]
["bitfinex","BTCUSD",1720891299926,0.00083,58842.0,58841.0,0.69942902]
["bitfinex","BTCUSD",1720891300130,0.00083,58842.0,58841.0,0.49942902]
["bitfinex","BTCUSD",1720891300331,0.00083,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891300332,0.14043,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891300532,0.15101245,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891303456,0.1510121,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891306625,0.14043,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891306830,0.15101168,58842.0,58841.0,0.51882002]
["bitfinex","BTCUSD",1720891309890,0.14043,58842.0,58841.0,0.51882002]
["bitfinex","BTCUSD",1720891310092,0.15101151,58842.0,58841.0,0.51882002]
["bitfinex","BTCUSD",1720891310313,0.14043,58842.0,58841.0,0.51882002]
["bitfinex","BTCUSD",1720891310519,0.15101169,58842.0,58841.0,0.51882002]
["bitfinex","BTCUSD",1720891311425,0.15101169,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891312547,0.15101169,58842.0,58841.0,0.43150911]
["bitfinex","BTCUSD",1720891312937,0.15101169,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891313138,0.15101169,58842.0,58841.0,0.41750911]
["bitfinex","BTCUSD",1720891313350,0.15101137,58842.0,58841.0,0.41750911]
["bitfinex","BTCUSD",1720891313551,0.15101137,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891313998,0.15101137,58842.0,58841.0,0.43150911]
["bitfinex","BTCUSD",1720891314309,0.15101137,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891314741,0.19848874,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891315687,0.19848874,58842.0,58841.0,0.34550911]
["bitfinex","BTCUSD",1720891316031,0.19848874,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891316741,0.14043,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891316888,0.19854654,58842.0,58841.0,0.44550911]
["bitfinex","BTCUSD",1720891317943,0.19854654,58842.0,58841.0,0.18550911]
["bitfinex","BTCUSD",1720891318136,0.19854654,58842.0,58841.0,0.08550911]
["bitfinex","BTCUSD",1720891318821,0.19854654,58842.0,58841.0,0.07150911]
["bitfinex","BTCUSD",1720891319248,0.19854654,58842.0,58841.0,0.08550911]
["bitfinex","BTCUSD",1720891319399,0.19854654,58842.0,58841.0,0.07150911]
["bitfinex","BTCUSD",1720891319600,0.19854654,58842.0,58841.0,0.07242211]
["bitfinex","BTCUSD",1720891319939,0.19854654,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891320148,0.19854654,58842.0,58841.0,0.07242211]
["bitfinex","BTCUSD",1720891320149,0.18783554,58842.0,58841.0,0.07242211]
["bitfinex","BTCUSD",1720891320364,0.19841747,58842.0,58841.0,0.07242211]
["bitfinex","BTCUSD",1720891320516,0.19841994,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891322478,0.14043,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891322673,0.19850024,58842.0,58841.0,0.18642211]
["bitfinex","BTCUSD",1720891322878,0.19850024,58842.0,58841.0,0.28642211]
["bitfinex","BTCUSD",1720891323083,0.19850024,58842.0,58841.0,0.18642211]
["bitfinex","BTCUSD",1720891323670,0.19850024,58842.0,58841.0,0.34642211]
["bitfinex","BTCUSD",1720891323877,0.19850024,58842.0,58841.0,0.28642211]
["bitfinex","BTCUSD",1720891324080,0.19850024,58842.0,58841.0,0.128913]
["bitfinex","BTCUSD",1720891324354,0.19850024,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891326012,0.19917669,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891331959,0.32651874,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891332433,0.19917669,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891332627,0.32644664,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891332835,0.20009806,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891332975,0.23949008,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891333182,0.41139383,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891333380,0.37175975,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891333845,0.37175975,58842.0,58841.0,0.014913]
["bitfinex","BTCUSD",1720891334047,0.19993184,58842.0,58841.0,0.014913]
["bitfinex","BTCUSD",1720891334672,0.42912223,58842.0,58841.0,0.014913]
["bitfinex","BTCUSD",1720891334827,0.25729339,58842.0,58841.0,0.014913]
["bitfinex","BTCUSD",1720891335028,0.42971751,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891335289,0.25794838,58842.0,58841.0,0.014913]
["bitfinex","BTCUSD",1720891335615,0.25794838,58842.0,58841.0,0.008913]
["bitfinex","BTCUSD",1720891335818,0.25794838,58842.0,58841.0,0.009913]
["bitfinex","BTCUSD",1720891336049,0.42965766,58842.0,58841.0,0.009913]
["bitfinex","BTCUSD",1720891336251,0.42965766,58842.0,58841.0,0.017913]
["bitfinex","BTCUSD",1720891336642,0.25794838,58842.0,58841.0,0.017913]
["bitfinex","BTCUSD",1720891337626,0.21839014,58842.0,58841.0,0.017913]
["bitfinex","BTCUSD",1720891337839,0.25794838,58842.0,58841.0,0.017913]
["bitfinex","BTCUSD",1720891338702,0.21839014,58842.0,58841.0,0.017913]
["bitfinex","BTCUSD",1720891339248,0.21861972,58842.0,58841.0,0.017913]
["bitfinex","BTCUSD",1720891340197,0.21861972,58842.0,58841.0,0.05498035]
["bitfinex","BTCUSD",1720891340661,0.21761972,58842.0,58841.0,0.07542211]
["bitfinex","BTCUSD",1720891340802,0.07801972,58842.0,58841.0,0.22302211]
["bitfinex","BTCUSD",1720891341827,0.01863331,58842.0,58841.0,0.22302211]
["bitfinex","BTCUSD",1720891342033,0.01863331,58842.0,58841.0,0.20602211]
["bitfinex","BTCUSD",1720891342426,0.01863331,58842.0,58841.0,0.23402211]
["bitfinex","BTCUSD",1720891342887,0.01863331,58842.0,58841.0,0.22002211]
["bitfinex","BTCUSD",1720891343092,0.01863331,58842.0,58841.0,0.20602211]
["bitfinex","BTCUSD",1720891343304,0.01863331,58842.0,58841.0,0.22002211]
["bitfinex","BTCUSD",1720891343476,0.01863331,58842.0,58841.0,0.23402211]
["bitfinex","BTCUSD",1720891350265,0.01863331,58842.0,58841.0,0.40279322]
["bitfinex","BTCUSD",1720891350466,0.01863331,58842.0,58841.0,0.74599322]
["bitfinex","BTCUSD",1720891351287,0.01863331,58842.0,58841.0,0.47722211]
["bitfinex","BTCUSD",1720891351466,0.01863331,58842.0,58841.0,0.38962211]
["bitfinex","BTCUSD",1720891351667,0.01863331,58842.0,58841.0,0.47722211]
["bitfinex","BTCUSD",1720891354698,0.01863331,58842.0,58841.0,0.23402211]
["bitfinex","BTCUSD",1720891354876,0.01863331,58842.0,58841.0,0.14642211]
["bitfinex","BTCUSD",1720891355824,0.01863331,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891356149,0.01863331,58842.0,58841.0,0.14642211]
["bitfinex","BTCUSD",1720891356827,0.01863331,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891368464,0.05596095,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891369193,0.01863331,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891369407,0.05595445,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891369956,0.20405445,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891372639,0.20415666,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891372974,0.20415764,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891375377,0.20515764,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891376129,0.33245405,58842.0,58841.0,0.08642211]
["bitfinex","BTCUSD",1720891376331,0.33245405,58842.0,58841.0,0.06598035]
["bitfinex","BTCUSD",1720891376332,0.20515764,58842.0,58841.0,0.06598035]
["bitfinex","BTCUSD",1720891376557,0.29275764,58842.0,58841.0,0.06598035]
["bitfinex","BTCUSD",1720891377159,0.28275764,58842.0,58841.0,0.06598035]
["bitfinex","BTCUSD",1720891377502,0.28275764,58842.0,58841.0,0.05198035]
["bitfinex","BTCUSD",1720891377802,0.19515764,58842.0,58841.0,0.06598035]
["bitfinex","BTCUSD",1720891378125,0.19515764,58842.0,58841.0,0.05198035]
["bitfinex","BTCUSD",1720891378369,0.19515764,58842.0,58841.0,0.03798035]
["bitfinex","BTCUSD",1720891378770,0.19515764,58842.0,58841.0,0.05198035]
["bitfinex","BTCUSD",1720891379053,0.19515764,58842.0,58841.0,0.03798035]
["bitfinex","BTCUSD",1720891379244,0.15773331,58842.0,58841.0,0.03798035]
["bitfinex","BTCUSD",1720891379392,0.19517562,58842.0,58841.0,0.05198035]
["bitfinex","BTCUSD",1720891380159,0.19517562,58842.0,58841.0,0.06598035]
["bitfinex","BTCUSD",1720891381128,0.47506368,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891381488,0.28277562,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891381693,0.28489155,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891381893,0.32249035,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891382179,0.28292986,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891383051,0.28292986,58842.0,58841.0,0.014913]
["bitfinex","BTCUSD",1720891383458,0.28292986,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891383782,0.28375986,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891384105,0.28375986,58842.0,58841.0,0.014913]
["bitfinex","BTCUSD",1720891384223,0.28381435,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891384927,0.24616331,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891385145,0.28382883,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891388360,0.24616331,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891388561,0.28383,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891391762,0.28382757,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891394420,0.28385051,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891395070,0.24616331,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891395224,0.2838675,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891396771,0.32342574,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891396945,0.49521932,58842.0,58841.0,0.028913]
["bitfinex","BTCUSD",1720891397534,0.49521932,58842.0,58841.0,0.014913]
["bitfinex","BTCUSD",1720891397733,0.49521932,58842.0,58841.0,0.024913]
["bitfinex","BTCUSD",1720891397917,0.49521932,58842.0,58841.0,0.010913]
["bitfinex","BTCUSD",1720891398118,0.49525556,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891398320,0.32346981,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891398532,0.49528186,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891399186,0.49528186,58842.0,58841.0,0.009913]
["bitfinex","BTCUSD",1720891399386,0.49528186,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891401362,0.32346981,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891401593,0.49528186,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891401805,0.4574397,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891402103,0.4952334,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891402331,0.4952298,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891402730,0.32351564,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891403104,0.49518773,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891403984,0.49518466,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891404404,0.49518191,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891404616,0.28567948,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891404773,0.49526041,58842.0,58841.0,0.019913]
["bitfinex","BTCUSD",1720891405390,0.49526041,58842.0,58841.0,0.009913]
["bitfinex","BTCUSD",1720891405587,0.32353257,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891405792,0.32353257,58842.0,58841.0,0.006913]
["bitfinex","BTCUSD",1720891405992,0.32353257,58842.0,58841.0,0.011913]
["bitfinex","BTCUSD",1720891406193,0.48639611,58842.0,58841.0,0.011913]
["bitfinex","BTCUSD",1720891406523,0.48639611,58842.0,58841.0,0.005913]
["bitfinex","BTCUSD",1720891406900,0.32346346,58842.0,58841.0,0.011913]
["bitfinex","BTCUSD",1720891407335,0.32346346,58842.0,58841.0,0.005913]
["bitfinex","BTCUSD",1720891407853,0.32346346,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891408227,0.32346346,58842.0,58841.0,0.001913]
["bitfinex","BTCUSD",1720891408621,0.32349525,58842.0,58841.0,0.001913]
["bitfinex","BTCUSD",1720891409724,0.32349525,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891411876,0.32361602,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891412446,0.3236151,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891414522,0.32361956,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891415312,0.32361437,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891416229,0.32360746,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891417251,0.28567948,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891418860,0.3236135,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891421102,0.28567948,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891431600,0.32376964,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891434210,0.32372367,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891437696,0.28567948,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891437903,0.32366706,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891440945,0.32386194,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891441326,0.28567948,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891441526,0.3238483,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891442557,0.57499599,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891443058,0.3238483,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891443272,0.57499599,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891443706,0.3238483,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891443905,0.57499599,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891444112,0.28567948,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891444313,0.57490799,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891444524,0.32370779,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891445336,0.57490799,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891447515,0.3237782,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891447707,0.57502607,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891447908,0.3237782,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891448906,0.57503825,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891449105,0.3237782,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891451087,0.32374757,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891451497,0.32374212,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891453466,0.3236234,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891454193,0.32362381,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891457609,0.28567948,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891457804,0.32369617,58842.0,58841.0,0.004913]
["bitfinex","BTCUSD",1720891460560,0.32369617,58842.0,58841.0,0.001913]
["bitfinex","BTCUSD",1720891460767,0.33069617,58842.0,58841.0,0.002913]
["bitfinex","BTCUSD",1720891461428,0.32369617,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891461625,0.32363757,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891461996,0.32663757,58842.0,58841.0,0.001913]
["bitfinex","BTCUSD",1720891462178,0.32363757,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891462580,0.32663757,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891463668,0.32963757,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891463915,0.32962383,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891464609,0.32974647,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891471609,0.29167948,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891471786,0.32932853,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891474512,0.29167948,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891474714,0.32948368,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891475607,0.24188368,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891475819,0.30457657,58842.0,58841.0,0.20182211]
["bitfinex","BTCUSD",1720891475990,0.05322544,58842.0,58841.0,0.20156256]
["bitfinex","BTCUSD",1720891476212,0.05422544,58842.0,58841.0,0.20156256]
["bitfinex","BTCUSD",1720891476405,0.22648381,58842.0,58841.0,0.22200432]
["bitfinex","BTCUSD",1720891476607,0.05422544,58842.0,58841.0,0.20182211]
["bitfinex","BTCUSD",1720891476807,0.05122544,58842.0,58841.0,0.20182211]
["bitfinex","BTCUSD",1720891477151,0.05222544,58842.0,58841.0,0.21482211]
["bitfinex","BTCUSD",1720891477357,0.22148381,58842.0,58841.0,0.21482211]
["bitfinex","BTCUSD",1720891477514,0.22148381,58842.0,58841.0,0.19438035]
["bitfinex","BTCUSD",1720891477708,0.04922544,58842.0,58841.0,0.19438035]
["bitfinex","BTCUSD",1720891478301,0.04922544,58842.0,58841.0,0.21482211]
["bitfinex","BTCUSD",1720891478868,0.04922544,58842.0,58841.0,0.22582211]
["bitfinex","BTCUSD",1720891481151,0.03859001,58842.0,58841.0,0.22582211]
["bitfinex","BTCUSD",1720891482359,0.03859001,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891482921,0.09902124,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891483099,0.12617147,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891483714,0.09902124,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891483914,0.12618752,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891484517,0.09902124,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891484738,0.12623729,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891488010,0.12610588,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891491155,0.12610588,58842.0,58841.0,0.168313]
["bitfinex","BTCUSD",1720891491366,0.12610588,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891491367,0.09902124,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891491541,0.12611912,58842.0,58841.0,0.168313]
["bitfinex","BTCUSD",1720891491744,0.12616358,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891492746,0.27879844,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891492961,0.27879844,58842.0,58841.0,0.168313]
["bitfinex","BTCUSD",1720891493336,0.27879844,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891493543,0.27879985,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891494005,0.12604897,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891494611,0.09902124,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891494844,0.12604108,58842.0,58841.0,0.20538035]
["bitfinex","BTCUSD",1720891495044,0.16559932,58842.0,58841.0,0.024913]
["bitfinex","BTCUSD",1720891495393,0.33725347,58842.0,58841.0,0.024913]
["bitfinex","BTCUSD",1720891496079,0.16559932,58842.0,58841.0,0.024913]
["bitfinex","BTCUSD",1720891496299,0.33725347,58842.0,58841.0,0.024913]
["bitfinex","BTCUSD",1720891497677,0.16559932,58842.0,58841.0,0.024913]
["bitfinex","BTCUSD",1720891497918,0.13857948,58842.0,58841.0,0.024913]
["bitfinex","BTCUSD",1720891498116,0.16574847,58842.0,58841.0,0.024913]
["bitfinex","BTCUSD",1720891499227,0.16474847,58842.0,58841.0,0.011913]
["bitfinex","BTCUSD",1720891499426,0.16474847,58842.0,58841.0,0.018913]
["bitfinex","BTCUSD",1720891499427,0.1658742,58842.0,58841.0,0.018913]
["bitfinex","BTCUSD",1720891499568,0.1658742,58842.0,58841.0,0.007913]
["bitfinex","BTCUSD",1720891499771,0.1648742,58842.0,58841.0,0.000913]
["bitfinex","BTCUSD",1720891499977,0.1648742,58842.0,58841.0,0.012913]
["bitfinex","BTCUSD",1720891500183,0.1658742,58842.0,58841.0,0.012913]
["bitfinex","BTCUSD",1720891501224,0.33757583,58842.0,58841.0,0.012913]
["bitfinex","BTCUSD",1720891501424,0.13857948,58842.0,58841.0,0.012913]
["bitfinex","BTCUSD",1720891501629,0.31192269,58842.0,58841.0,0.012913]
["bitfinex","BTCUSD",1720891503478,0.28457948,58842.0,58841.0,0.012913]
["bitfinex","BTCUSD",1720891503632,0.31220067,58842.0,58841.0,0.012913]
["bitfinex","BTCUSD",1720891504276,0.001,58831.0,58830.0,0.071036]
["bitfinex","BTCUSD",1720891504420,0.0886,58831.0,58830.0,0.071036]
["bitfinex","BTCUSD",1720891504627,0.15577943,58831.0,58830.0,0.071036]
["bitfinex","BTCUSD",1720891504862,0.11622119,58831.0,58830.0,0.071036]
["bitfinex","BTCUSD",1720891505343,0.04055824,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720891505583,0.46471208,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720891505812,0.48771208,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720891506065,0.93193431,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720891506776,0.76900166,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720891507009,0.76968983,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720891507243,0.76968886,58827.0,58826.0,0.000913]
["bitfinex","BTCUSD",1720891507522,0.76968886,58827.0,58826.0,0.001913]
["bitfinex","BTCUSD",1720891507523,0.77568886,58827.0,58826.0,0.001913]
["bitfinex","BTCUSD",1720891507766,0.77568886,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891508028,0.78468886,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891510629,0.44040963,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891510869,0.44042959,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891512341,0.61179765,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891513138,0.61169239,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891513371,0.44031928,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891513614,0.61169239,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891513854,0.61162488,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891514359,0.44031568,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891514778,0.61162488,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891515034,0.62189855,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891515452,0.45058935,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891515664,0.613522,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891517154,0.61351189,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891520540,0.61369426,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891520853,0.6136914,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891523044,0.61366846,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891523497,0.81366846,58827.0,58826.0,0.002913]
["bitfinex","BTCUSD",1720891523795,0.001,58809.0,58808.0,0.0601]
["bitfinex","BTCUSD",1720891524112,0.11691416,58809.0,58808.0,0.0601]
["bitfinex","BTCUSD",1720891525173,0.11791416,58809.0,58808.0,0.0701]
["bitfinex","BTCUSD",1720891525344,0.1574724,58809.0,58808.0,0.0701]
["bitfinex","BTCUSD",1720891525543,0.1574724,58809.0,58808.0,0.01]
["bitfinex","BTCUSD",1720891525786,0.11791416,58809.0,58808.0,0.01]
["bitfinex","BTCUSD",1720891526396,0.11891416,58809.0,58808.0,0.015]
["bitfinex","BTCUSD",1720891529016,0.1584724,58809.0,58808.0,0.015]
["bitfinex","BTCUSD",1720891529593,0.3050724,58809.0,58808.0,0.015]
["bitfinex","BTCUSD",1720891530020,0.49100505,58809.0,58808.0,0.015]
["bitfinex","BTCUSD",1720891530235,0.61751815,58809.0,58808.0,0.015]
["bitfinex","BTCUSD",1720891530445,0.49100505,58809.0,58808.0,0.015]
["bitfinex","BTCUSD",1720891530801,0.59000505,58809.0,58808.0,0.005]
["bitfinex","BTCUSD",1720891531008,0.69121755,58809.0,58808.0,0.005]
["bitfinex","BTCUSD",1720891531208,0.69121755,58809.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891531209,0.20349089,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891531410,0.56911755,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891531844,0.71856485,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891532192,0.59211755,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891532796,0.59511755,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891532995,0.59530806,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891533194,0.60030806,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891533623,0.57059089,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891533800,0.60030733,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891534611,0.43737468,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891535034,0.60030733,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891535186,0.43737468,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891535917,0.60030733,58805.0,58804.0,0.000913]
["bitfinex","BTCUSD",1720891536737,0.04055824,58793.0,58792.0,0.06807974]
["bitfinex","BTCUSD",1720891536911,0.17477468,58793.0,58792.0,0.06807974]
["bitfinex","BTCUSD",1720891537113,0.17493905,58793.0,58792.0,0.06807974]
["bitfinex","BTCUSD",1720891537342,0.13538081,58793.0,58792.0,0.06807974]
["bitfinex","BTCUSD",1720891537917,0.13638081,58793.0,58792.0,0.06807974]
["bitfinex","BTCUSD",1720891538531,0.13538081,58793.0,58792.0,0.10714709]
["bitfinex","BTCUSD",1720891538728,0.04978081,58793.0,58792.0,0.17234709]
["bitfinex","BTCUSD",1720891538934,0.0189,58793.0,58792.0,0.27448885]
["bitfinex","BTCUSD",1720891539399,0.002,58793.0,58792.0,0.44472625]
["bitfinex","BTCUSD",1720891539516,0.002,58793.0,58792.0,0.27448885]
["bitfinex","BTCUSD",1720891539927,0.002,58793.0,58792.0,0.20640911]
["bitfinex","BTCUSD",1720891549223,0.002,58793.0,58792.0,0.26640911]
["bitfinex","BTCUSD",1720891550206,0.001,58793.0,58792.0,0.26640911]
["bitfinex","BTCUSD",1720891550423,0.001,58803.0,58802.0,0.01944176]
["bitfinex","BTCUSD",1720891550646,0.001,58803.0,58802.0,0.20340911]
["bitfinex","BTCUSD",1720891550847,0.02963025,58803.0,58802.0,0.20340911]
["bitfinex","BTCUSD",1720891551072,0.0296304,58803.0,58802.0,0.20340911]
["bitfinex","BTCUSD",1720891551581,0.0169,58807.0,58802.0,0.12170911]
["bitfinex","BTCUSD",1720891551796,0.001,58814.0,58813.0,0.03606735]
["bitfinex","BTCUSD",1720891551973,0.02957698,58814.0,58813.0,0.05550911]
["bitfinex","BTCUSD",1720891552568,0.02957698,58814.0,58813.0,0.05350911]
["bitfinex","BTCUSD",1720891552775,0.02957698,58814.0,58813.0,0.05050911]
["bitfinex","BTCUSD",1720891553150,0.04057698,58814.0,58813.0,0.05150911]
["bitfinex","BTCUSD",1720891553322,0.04043393,58814.0,58813.0,0.05150911]
["bitfinex","BTCUSD",1720891553536,0.02943393,58814.0,58813.0,0.05050911]
["bitfinex","BTCUSD",1720891553738,0.03543393,58814.0,58813.0,0.05050911]
["bitfinex","BTCUSD",1720891553944,0.03543331,58814.0,58813.0,0.05050911]
["bitfinex","BTCUSD",1720891555225,0.001,58810.0,58809.0,0.03106735]
["bitfinex","BTCUSD",1720891555826,0.02943331,58810.0,58807.0,0.1416]
["bitfinex","BTCUSD",1720891556000,0.02943331,58810.0,58808.0,0.03106735]
["bitfinex","BTCUSD",1720891556001,0.02843331,58809.0,58808.0,0.03106735]
["bitfinex","BTCUSD",1720891557479,0.02826371,58809.0,58808.0,0.03606735]
["bitfinex","BTCUSD",1720891557680,0.02926371,58809.0,58808.0,0.04006735]
["bitfinex","BTCUSD",1720891559510,0.02826371,58809.0,58808.0,0.05950911]
["bitfinex","BTCUSD",1720891559818,0.02826371,58809.0,58808.0,0.009]
["bitfinex","BTCUSD",1720891560225,0.02826371,58809.0,58808.0,0.05950911]
["bitfinex","BTCUSD",1720891560678,0.02821756,58809.0,58808.0,0.20110911]
["bitfinex","BTCUSD",1720891561193,0.12688564,58813.0,58809.0,0.05050911]
["bitfinex","BTCUSD",1720891561194,0.001,58810.0,58809.0,0.05050911]
["bitfinex","BTCUSD",1720891561394,0.05745824,58819.0,58809.0,0.05050911]
["bitfinex","BTCUSD",1720891561395,0.001,58811.0,58810.0,0.03106735]
["bitfinex","BTCUSD",1720891561528,0.02893962,58811.0,58810.0,0.03106735]
["bitfinex","BTCUSD",1720891562523,0.02893962,58811.0,58810.0,0.03206735]
["bitfinex","BTCUSD",1720891562652,0.15582521,58811.0,58810.0,0.03206735]
["bitfinex","BTCUSD",1720891563033,0.028941,58811.0,58810.0,0.03206735]
["bitfinex","BTCUSD",1720891563161,0.15582275,58811.0,58810.0,0.03206735]
["bitfinex","BTCUSD",1720891563358,0.15582234,58811.0,58810.0,0.03206735]
["bitfinex","BTCUSD",1720891564750,0.02893938,58811.0,58810.0,0.03206735]
["bitfinex","BTCUSD",1720891564996,0.1558338,58811.0,58810.0,0.03406735]
["bitfinex","BTCUSD",1720891565907,0.02893938,58811.0,58810.0,0.03406735]
["bitfinex","BTCUSD",1720891566517,0.02890298,58811.0,58810.0,0.03406735]
["bitfinex","BTCUSD",1720891569682,0.1402,58811.0,58810.0,0.003]
["bitfinex","BTCUSD",1720891569804,0.16821395,58811.0,58810.0,0.003]
["bitfinex","BTCUSD",1720891572718,0.20877219,58811.0,58810.0,0.003]
["bitfinex","BTCUSD",1720891573140,0.20893584,58811.0,58810.0,0.003]
["bitfinex","BTCUSD",1720891575710,0.1683776,58811.0,58810.0,0.003]
["bitfinex","BTCUSD",1720891575861,0.16828645,58811.0,58810.0,0.003]
["bitfinex","BTCUSD",1720891576434,0.16828397,58811.0,58810.0,0.003]
["bitfinex","BTCUSD",1720891576912,0.18123281,58811.0,58810.0,0.05350911]
["bitfinex","BTCUSD",1720891577225,0.02908397,58811.0,58810.0,0.03406735]
["bitfinex","BTCUSD",1720891577539,0.02908397,58811.0,58810.0,0.05350911]
["bitfinex","BTCUSD",1720891578604,0.02808397,58811.0,58810.0,0.05350911]
["bitfinex","BTCUSD",1720891578818,0.15491918,58811.0,58810.0,0.19610911]
["bitfinex","BTCUSD",1720891578991,0.02808397,58811.0,58810.0,0.19610911]
["bitfinex","BTCUSD",1720891579211,0.15491775,58811.0,58810.0,0.19610911]
["bitfinex","BTCUSD",1720891579545,0.02808397,58811.0,58810.0,0.19610911]
["bitfinex","BTCUSD",1720891579741,0.001,58813.0,58812.0,0.05050911]
["bitfinex","BTCUSD",1720891579912,0.02929891,58813.0,58812.0,0.05050911]
["bitfinex","BTCUSD",1720891580288,0.02929891,58813.0,58812.0,0.04950911]
["bitfinex","BTCUSD",1720891581329,0.02829891,58813.0,58812.0,0.04950911]
["bitfinex","BTCUSD",1720891581572,0.02829891,58813.0,58812.0,0.13690911]
["bitfinex","BTCUSD",1720891581805,0.15513874,58813.0,58812.0,0.13690911]
["bitfinex","BTCUSD",1720891581974,0.15513874,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891582547,0.02829891,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891582750,0.1561434,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891583226,0.15610919,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891583427,0.02926889,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891583632,0.02920417,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891583857,0.02920452,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891585849,0.02920979,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891586430,0.02921091,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891587900,0.001,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891588102,0.0294037,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891588526,0.0284037,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891589978,0.02829313,58813.0,58812.0,0.14190911]
["bitfinex","BTCUSD",1720891592719,0.02829313,58813.0,58812.0,0.22422002]
["bitfinex","BTCUSD",1720891592871,0.15535163,58813.0,58812.0,0.26400911]
["bitfinex","BTCUSD",1720891593084,0.02829313,58813.0,58812.0,0.26400911]
["bitfinex","BTCUSD",1720891593300,0.1270585,58819.0,58818.0,0.18910911]
["bitfinex","BTCUSD",1720891593473,0.02835898,58819.0,58818.0,0.18910911]
["bitfinex","BTCUSD",1720891593676,0.12706627,58821.0,58819.0,0.1396]
["bitfinex","BTCUSD",1720891593875,0.02755052,58820.0,58819.0,0.1396]
["bitfinex","BTCUSD",1720891594079,0.02755052,58820.0,58819.0,0.18810911]
["bitfinex","BTCUSD",1720891594509,0.15461679,58820.0,58819.0,0.18810911]
["bitfinex","BTCUSD",1720891594701,0.15463354,58820.0,58819.0,0.20110911]
["bitfinex","BTCUSD",1720891595338,0.15463354,58820.0,58819.0,0.18710911]
["bitfinex","BTCUSD",1720891595539,0.02855052,58820.0,58819.0,0.13900911]
["bitfinex","BTCUSD",1720891595712,0.02855052,58820.0,58819.0,0.04506735]
["bitfinex","BTCUSD",1720891596043,0.02883534,58820.0,58819.0,0.04506735]
["bitfinex","BTCUSD",1720891596398,0.001,58820.0,58819.0,0.04506735]
["bitfinex","BTCUSD",1720891596893,0.02884068,58820.0,58819.0,0.05906735]
["bitfinex","BTCUSD",1720891598400,0.02884068,58820.0,58819.0,0.07750911]
["bitfinex","BTCUSD",1720891598603,0.02784068,58820.0,58819.0,0.07750911]
["bitfinex","BTCUSD",1720891598831,0.02884068,58820.0,58819.0,0.07750911]
["bitfinex","BTCUSD",1720891599241,0.02784068,58820.0,58819.0,0.07750911]
["bitfinex","BTCUSD",1720891599446,0.02784068,58820.0,58819.0,0.13960911]
["bitfinex","BTCUSD",1720891599848,0.001,58821.0,58820.0,0.04950911]
["bitfinex","BTCUSD",1720891600051,0.03134606,58823.0,58822.0,0.04950911]
["bitfinex","BTCUSD",1720891600251,0.02828256,58823.0,58822.0,0.04950911]
["bitfinex","BTCUSD",1720891601456,0.02828256,58823.0,58822.0,0.06150911]
["bitfinex","BTCUSD",1720891602079,0.02828256,58823.0,58822.0,0.07250911]
["bitfinex","BTCUSD",1720891602485,0.02828256,58823.0,58822.0,0.05406735]
["bitfinex","BTCUSD",1720891602685,0.02928256,58823.0,58822.0,0.05406735]
["bitfinex","BTCUSD",1720891603342,0.001,58823.0,58822.0,0.05406735]
["bitfinex","BTCUSD",1720891604166,0.02915942,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891604372,0.17405942,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891604580,0.17712295,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891605585,0.17405942,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891605931,0.17395814,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891609720,0.3295042,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891609921,0.37106244,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891610123,0.32638365,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891610327,0.02902887,58823.0,58822.0,0.05406735]
["bitfinex","BTCUSD",1720891610499,0.25978365,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891610723,0.32944718,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891610923,0.21855064,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891611126,0.37100542,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891611344,0.36794189,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891611593,0.21548711,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891612037,0.17392887,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891612209,0.30318711,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891613518,0.2618873,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891613935,0.26196125,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891614350,0.30351949,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891614610,0.26196125,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891615098,0.30351949,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891615439,0.26196125,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891616034,0.26193777,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891616642,0.26193699,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891618881,0.30349523,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891619083,0.26193699,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891620113,0.26188232,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891620314,0.30344056,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891622685,0.27515824,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891622895,0.30359439,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891623085,0.27515824,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891623235,0.47531035,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891624438,0.30362781,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891625251,0.30347723,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891626069,0.30350455,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891627144,0.31397729,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891629490,0.31398332,58823.0,58822.0,0.023]
["bitfinex","BTCUSD",1720891632096,0.31398332,58823.0,58822.0,0.011]
["bitfinex","BTCUSD",1720891632501,0.31398332,58823.0,58822.0,0.019]
["bitfinex","BTCUSD",1720891632877,0.28563098,58823.0,58822.0,0.019]
["bitfinex","BTCUSD",1720891633148,0.314073,58823.0,58822.0,0.008]
["bitfinex","BTCUSD",1720891633281,0.31407297,58823.0,58822.0,0.008]
["bitfinex","BTCUSD",1720891633482,0.31407297,58823.0,58822.0,0.015]
["bitfinex","BTCUSD",1720891634025,0.31490297,58823.0,58822.0,0.008]
["bitfinex","BTCUSD",1720891634200,0.31490297,58823.0,58822.0,0.015]
["bitfinex","BTCUSD",1720891635513,0.31504115,58823.0,58822.0,0.015]
["bitfinex","BTCUSD",1720891636345,0.31540058,58823.0,58822.0,0.015]
["bitfinex","BTCUSD",1720891638513,0.31542506,58823.0,58822.0,0.015]
["bitfinex","BTCUSD",1720891639110,0.31848859,58823.0,58822.0,0.015]
["bitfinex","BTCUSD",1720891639375,0.31848859,58823.0,58822.0,0.007]
["bitfinex","BTCUSD",1720891639640,0.28646098,58823.0,58822.0,0.007]
["bitfinex","BTCUSD",1720891639882,0.31552555,58823.0,58822.0,0.012]
["bitfinex","BTCUSD",1720891640084,0.31552555,58823.0,58822.0,0.005]
["bitfinex","BTCUSD",1720891640305,0.31552555,58823.0,58822.0,0.01]
["bitfinex","BTCUSD",1720891642207,0.6074582,58823.0,58822.0,0.01]
["bitfinex","BTCUSD",1720891642602,0.7074582,58823.0,58822.0,0.01]
["bitfinex","BTCUSD",1720891642981,0.70666386,58823.0,58822.0,0.01]
["bitfinex","BTCUSD",1720891643402,0.70656116,58823.0,58822.0,0.01]
["bitfinex","BTCUSD",1720891643604,0.35269089,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891643777,0.49155842,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891643978,0.49562195,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891644328,0.49255842,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891644481,0.3266893,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891645078,0.3336893,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891645553,0.3356893,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891646159,0.2249893,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891646366,0.30977145,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891646903,0.28145824,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891647115,0.30975151,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891648809,0.16755151,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891648987,0.16747912,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891649503,0.13918585,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891649643,0.16748396,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891652937,0.16748126,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891653425,0.16754585,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891656460,0.13918585,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891656701,0.16771333,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891659192,0.12622748,58820.0,58819.0,0.142813]
["bitfinex","BTCUSD",1720891659392,0.12622748,58820.0,58819.0,0.17388035]
["bitfinex","BTCUSD",1720891659601,0.12704201,58820.0,58819.0,0.142813]
["bitfinex","BTCUSD",1720891660045,0.29865569,58820.0,58819.0,0.142813]
["bitfinex","BTCUSD",1720891660222,0.21095569,58820.0,58819.0,0.142813]
["bitfinex","BTCUSD",1720891660419,0.21401922,58820.0,58819.0,0.142813]
["bitfinex","BTCUSD",1720891660641,0.04240554,58820.0,58819.0,0.142813]
["bitfinex","BTCUSD",1720891660803,0.03934201,58820.0,58819.0,0.142813]
["bitfinex","BTCUSD",1720891661174,0.03734201,58820.0,58819.0,0.142813]
["bitfinex","BTCUSD",1720891661402,0.03034201,58820.0,58819.0,0.141813]
["bitfinex","BTCUSD",1720891661571,0.03440554,58820.0,58819.0,0.141813]
["bitfinex","BTCUSD",1720891662566,0.20601922,58820.0,58819.0,0.141813]
["bitfinex","BTCUSD",1720891662747,0.07282786,58820.0,58819.0,0.141813]
["bitfinex","BTCUSD",1720891662954,0.04248585,58820.0,58819.0,0.141813]
["bitfinex","BTCUSD",1720891663176,0.20162179,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891663395,0.21720995,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891663601,0.07461371,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891663799,0.07155108,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891665750,0.07148309,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891666531,0.04248585,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891666728,0.14891011,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891667891,0.14974011,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891669894,0.15003513,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891673782,0.12071585,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891674002,0.15018352,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891675799,0.07278352,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891676004,0.07585028,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891676584,0.07581114,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891677189,0.07274761,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891677415,0.07581114,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891677814,0.21224761,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891678442,0.40418026,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891678645,0.48587651,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891678857,0.23524761,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891679487,0.20581585,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720891679706,0.48891719,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891679911,0.49591437,58820.0,58819.0,0.002913]
["bitfinex","BTCUSD",1720891680115,0.4959779,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891680246,0.24532903,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891680442,0.41726168,58820.0,58819.0,0.002913]
["bitfinex","BTCUSD",1720891680756,0.61026168,58820.0,58819.0,0.001913]
["bitfinex","BTCUSD",1720891680958,0.61026168,58820.0,58819.0,0.002913]
["bitfinex","BTCUSD",1720891680959,0.71419815,58820.0,58819.0,0.002913]
["bitfinex","BTCUSD",1720891681304,0.001,58805.0,58804.0,0.0783]
["bitfinex","BTCUSD",1720891681543,0.04248585,58799.0,58798.0,0.1429]
["bitfinex","BTCUSD",1720891681738,0.001,58797.0,58795.0,0.17396735]
["bitfinex","BTCUSD",1720891681938,0.03044965,58797.0,58795.0,0.1429]
["bitfinex","BTCUSD",1720891682389,0.07256702,58797.0,58796.0,0.05028974]
["bitfinex","BTCUSD",1720891682816,0.07257079,58797.0,58796.0,0.05028974]
["bitfinex","BTCUSD",1720891683613,0.07357079,58797.0,58796.0,0.05628974]
["bitfinex","BTCUSD",1720891684001,0.07357079,58797.0,58796.0,0.05028974]
["bitfinex","BTCUSD",1720891684227,0.07457079,58797.0,58796.0,0.05928974]
["bitfinex","BTCUSD",1720891684442,0.07357079,58797.0,58796.0,0.05028974]
["bitfinex","BTCUSD",1720891684911,0.07357079,58797.0,58792.0,0.10936735]
["bitfinex","BTCUSD",1720891684912,0.04148585,58796.0,58794.0,0.05028974]
["bitfinex","BTCUSD",1720891685164,0.11926899,58795.0,58794.0,0.05028974]
["bitfinex","BTCUSD",1720891685339,0.16075484,58795.0,58794.0,0.05028974]
["bitfinex","BTCUSD",1720891685571,0.0887,58795.0,58794.0,0.05028974]
["bitfinex","BTCUSD",1720891685762,0.1192526,58795.0,58794.0,0.05028974]
["bitfinex","BTCUSD",1720891686851,0.1192526,58795.0,58794.0,0.05328974]
["bitfinex","BTCUSD",1720891687054,0.1202526,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891687257,0.16173845,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891687553,0.1202526,58795.0,58794.0,0.05828974]
["bitfinex","BTCUSD",1720891687712,0.1212526,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891688812,0.16273845,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891689018,0.16279056,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891689197,0.12130471,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891690338,0.31515847,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891690541,0.33205847,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891690750,0.17969056,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891690956,0.33204703,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891691121,0.31919056,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891692005,0.34219056,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891692160,0.31158585,58795.0,58794.0,0.06128974]
["bitfinex","BTCUSD",1720891692371,0.34126952,58795.0,58794.0,0.05328974]
["bitfinex","BTCUSD",1720891692571,0.31058585,58795.0,58794.0,0.05628974]
["bitfinex","BTCUSD",1720891692771,0.34052838,58795.0,58794.0,0.05328974]
["bitfinex","BTCUSD",1720891693065,0.60946383,58795.0,58794.0,0.05628974]
["bitfinex","BTCUSD",1720891693300,0.60946383,58795.0,58790.0,7.0]
["bitfinex","BTCUSD",1720891693301,0.5542185,58791.0,58790.0,6.12451726]
["bitfinex","BTCUSD",1720891693471,0.70816383,58791.0,58790.0,5.89680012]
["bitfinex","BTCUSD",1720891693700,0.70816383,58791.0,58790.0,5.80983872]
["bitfinex","BTCUSD",1720891693874,0.71122736,58791.0,58790.0,5.77763872]
["bitfinex","BTCUSD",1720891694060,0.71122736,58791.0,58790.0,3.70938872]
["bitfinex","BTCUSD",1720891694259,0.71122736,58791.0,58790.0,3.61390472]
["bitfinex","BTCUSD",1720891694600,0.93082736,58791.0,58790.0,2.51597699]
["bitfinex","BTCUSD",1720891694775,0.94176383,58791.0,58790.0,2.51597699]
["bitfinex","BTCUSD",1720891695202,0.94176383,58791.0,58790.0,2.50597699]
["bitfinex","BTCUSD",1720891695404,0.9108185,58791.0,58790.0,2.46416538]
["bitfinex","BTCUSD",1720891695560,0.74472863,58791.0,58790.0,2.45130538]
["bitfinex","BTCUSD",1720891696050,0.94214713,58791.0,58790.0,2.43243538]
["bitfinex","BTCUSD",1720891696375,0.94214713,58791.0,58790.0,2.42243538]
["bitfinex","BTCUSD",1720891696616,0.95614713,58791.0,58790.0,2.42243538]
["bitfinex","BTCUSD",1720891697014,0.94214713,58791.0,58790.0,2.42243538]
["bitfinex","BTCUSD",1720891697217,0.94214713,58791.0,58790.0,2.37325256]
["bitfinex","BTCUSD",1720891697423,0.95921066,58791.0,58790.0,2.37325256]
["bitfinex","BTCUSD",1720891697631,1.12997931,58791.0,58790.0,2.37325256]
["bitfinex","BTCUSD",1720891697834,1.12691578,58791.0,58790.0,2.37325256]
["bitfinex","BTCUSD",1720891698258,0.93654713,58791.0,58790.0,2.37325256]
["bitfinex","BTCUSD",1720891698463,0.73654713,58791.0,58790.0,2.37325256]
["bitfinex","BTCUSD",1720891698816,0.73919583,58791.0,58790.0,2.37325256]
["bitfinex","BTCUSD",1720891698990,0.74965202,58791.0,58790.0,2.37325256]
["bitfinex","BTCUSD",1720891699394,0.94658849,58791.0,58790.0,2.37325256]
["bitfinex","BTCUSD",1720891699816,0.74658849,58791.0,58790.0,2.37325256]
["bitfinex","BTCUSD",1720891700023,0.74965202,58791.0,58790.0,2.37325256]
["bitfinex","BTCUSD",1720891700223,0.94965202,58791.0,58790.0,2.36783296]
["bitfinex","BTCUSD",1720891700455,0.94658849,58791.0,58790.0,2.247323]
["bitfinex","BTCUSD",1720891701391,1.07292102,58791.0,58790.0,2.247323]
["bitfinex","BTCUSD",1720891702089,1.04200526,58791.0,58790.0,2.247323]
["bitfinex","BTCUSD",1720891702240,1.07275645,58791.0,58790.0,2.247323]
["bitfinex","BTCUSD",1720891702445,0.91567469,58791.0,58790.0,2.247323]
["bitfinex","BTCUSD",1720891702645,0.94643528,58791.0,58790.0,2.247323]
["bitfinex","BTCUSD",1720891702854,0.94643528,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891705204,0.74643528,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891705406,0.57728077,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891705578,0.57728787,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891705779,0.49928787,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891706180,0.43448787,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891706552,0.33448787,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891706753,0.3235514,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891706999,0.3095514,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891707198,0.3235514,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891707371,0.33448787,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891708026,0.3375514,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891708397,0.33448787,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891708806,0.33451165,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891709378,0.32051165,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891709585,0.30651165,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891709782,0.32051165,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891710075,0.32951165,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891710260,0.31551165,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891710755,0.32351165,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891711059,0.4924443,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891712164,0.4923344,58791.0,58790.0,2.23024801]
["bitfinex","BTCUSD",1720891712296,0.6326344,58791.0,58790.0,2.22557801]
["bitfinex","BTCUSD",1720891712500,0.60217469,58791.0,58790.0,2.22557801]
["bitfinex","BTCUSD",1720891712723,0.63270605,58791.0,58790.0,2.22557801]
["bitfinex","BTCUSD",1720891712971,0.73270605,58791.0,58790.0,2.22557801]
["bitfinex","BTCUSD",1720891715482,0.73285925,58791.0,58790.0,2.22557801]
["bitfinex","BTCUSD",1720891716461,0.73285925,58791.0,58790.0,2.20157801]
["bitfinex","BTCUSD",1720891717437,0.73285925,58791.0,58790.0,2.16180627]
["bitfinex","BTCUSD",1720891718051,0.73592278,58791.0,58790.0,2.16180627]
["bitfinex","BTCUSD",1720891718452,0.73285925,58791.0,58790.0,2.12375246]
["bitfinex","BTCUSD",1720891718732,0.73293645,58791.0,58790.0,2.12375246]
["bitfinex","BTCUSD",1720891718863,0.73599998,58791.0,58790.0,2.12375246]
["bitfinex","BTCUSD",1720891719266,0.73293645,58791.0,58790.0,2.12375246]
["bitfinex","BTCUSD",1720891719472,0.73599998,58791.0,58790.0,2.08358619]
["bitfinex","BTCUSD",1720891720484,0.86242609,58791.0,58790.0,2.08358619]
["bitfinex","BTCUSD",1720891720685,0.85936256,58791.0,58790.0,2.06058619]
["bitfinex","BTCUSD",1720891720929,0.85936256,58791.0,58790.0,2.04893415]
["bitfinex","BTCUSD",1720891721128,0.73293645,58791.0,58790.0,2.04893415]
["bitfinex","BTCUSD",1720891721373,0.85938878,58791.0,58790.0,2.04893415]
["bitfinex","BTCUSD",1720891721648,0.73599998,58791.0,58790.0,2.04893415]
["bitfinex","BTCUSD",1720891721987,0.70523822,58791.0,58790.0,2.04893415]
["bitfinex","BTCUSD",1720891722188,0.73600994,58791.0,58790.0,2.04893415]
["bitfinex","BTCUSD",1720891722400,0.70523822,58791.0,58790.0,2.04893415]
["bitfinex","BTCUSD",1720891722635,0.73294681,58791.0,58790.0,2.04893415]
["bitfinex","BTCUSD",1720891722838,0.73601034,58791.0,58790.0,1.96748536]
["bitfinex","BTCUSD",1720891723425,0.88782103,58791.0,58790.0,1.96748536]
["bitfinex","BTCUSD",1720891723621,0.8847575,58791.0,58790.0,1.96748536]
["bitfinex","BTCUSD",1720891723857,0.8847575,58791.0,58790.0,1.94607997]
["bitfinex","BTCUSD",1720891723858,0.70523822,58791.0,58790.0,1.94607997]
["bitfinex","BTCUSD",1720891724060,0.8571962,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891724260,0.88500636,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891724635,0.97280636,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891725011,0.82084838,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891725470,0.82396315,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891726112,0.82089962,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891726522,0.82087245,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891727003,0.73307245,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891727196,0.3238398,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891727311,0.3008398,58791.0,58790.0,2.07873477]
["bitfinex","BTCUSD",1720891727512,0.3008398,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891727513,0.72189641,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891727778,0.65757245,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891728680,0.68057245,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891728881,0.85169792,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891729117,0.68057245,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891729454,0.85169792,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891729696,0.8518572,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891730349,0.68057245,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891731951,0.4238398,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891732095,0.4951404,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891732293,0.49820393,58791.0,58790.0,1.93413477]
["bitfinex","BTCUSD",1720891732525,0.59820393,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891732722,0.5951404,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891732925,0.5959704,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891733090,0.59587803,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891733289,0.42453824,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891733487,0.19377204,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891733693,0.30153824,58791.0,58790.0,2.07284777]
["bitfinex","BTCUSD",1720891733931,0.47292096,58791.0,58790.0,2.07284777]
["bitfinex","BTCUSD",1720891734247,0.30153824,58791.0,58790.0,2.07284777]
["bitfinex","BTCUSD",1720891734482,0.20153824,58791.0,58790.0,2.07284777]
["bitfinex","BTCUSD",1720891735429,0.22453824,58791.0,58790.0,2.07284777]
["bitfinex","BTCUSD",1720891735833,0.32453824,58791.0,58790.0,2.01084777]
["bitfinex","BTCUSD",1720891736036,0.32453824,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891736433,0.32438915,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891736838,0.32745268,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891737964,0.5775553,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891738162,0.57449177,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891738363,0.32438915,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891738570,0.5775553,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891738764,0.59638533,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891739168,0.5933218,58791.0,58790.0,1.93504777]
["bitfinex","BTCUSD",1720891739387,0.6715218,58791.0,58790.0,1.92967501]
["bitfinex","BTCUSD",1720891739589,0.7381218,58791.0,58790.0,1.92967501]
["bitfinex","BTCUSD",1720891739887,0.73840509,58791.0,58790.0,1.78259955]
["bitfinex","BTCUSD",1720891740093,0.73840509,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891740698,0.73040509,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891740899,0.73346862,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891741239,0.74746862,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891741640,0.74440509,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891741961,0.73540509,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891742168,0.71850469,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891742468,0.73598416,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891742681,0.69356822,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891742816,0.73908768,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891743020,0.75308768,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891743831,0.60828768,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891744033,0.69302415,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891744510,0.5240915,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891744716,0.43935503,58791.0,58790.0,1.73898955]
["bitfinex","BTCUSD",1720891744979,0.2362915,58791.0,58790.0,1.87678955]
["bitfinex","BTCUSD",1720891745278,0.3362915,58791.0,58790.0,1.87678955]
["bitfinex","BTCUSD",1720891745483,0.28177204,58791.0,58790.0,1.87678955]
["bitfinex","BTCUSD",1720891745697,0.28177204,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891745698,0.54909796,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891745904,0.30681496,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891746684,0.29281496,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891747085,0.32381496,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891748258,0.22381496,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891748486,0.32381496,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891748941,0.32370386,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891751445,0.32676739,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891751958,0.32370386,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891752192,0.29583557,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891752395,0.32666076,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891752736,0.32666107,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891753683,0.32359754,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891753884,0.32666107,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891754088,0.18211169,58791.0,58790.0,1.81478955]
["bitfinex","BTCUSD",1720891754303,0.08211169,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891754511,0.08517522,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891754914,0.08211169,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891755646,0.08170087,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891756239,0.12625025,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891756413,0.22625025,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891756595,0.22318672,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891757420,0.23641098,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891759079,0.25891502,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891762275,0.15128619,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891762475,0.21755173,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891763020,0.24800312,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891763226,0.28948897,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891765157,0.28938286,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891765660,0.28937692,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891767055,0.24789107,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891769178,0.24799062,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891769387,0.24799428,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891771128,0.2476178,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891772100,0.15128619,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891772417,0.24766523,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891772602,0.2476432,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891773028,0.15128619,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891773201,0.24764437,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891773546,0.22464437,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891773701,0.22464437,58791.0,58790.0,1.9081569]
["bitfinex","BTCUSD",1720891773903,0.22464437,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891774486,0.25813022,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891775157,0.26713022,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891775509,0.26867735,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891775927,0.26887621,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891776409,0.26087621,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891776649,0.25793974,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891776886,0.25787621,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891777332,0.26093974,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891777978,0.25787621,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891778627,0.26093974,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891779246,0.25787621,58791.0,58790.0,1.87708955]
["bitfinex","BTCUSD",1720891779453,0.25787621,58791.0,58790.0,1.87208955]
["bitfinex","BTCUSD",1720891779651,0.26093974,58791.0,58790.0,1.87208955]
["bitfinex","BTCUSD",1720891781004,0.25787621,58791.0,58790.0,1.87208955]
["bitfinex","BTCUSD",1720891781206,0.53450602,58791.0,58790.0,1.73398955]
["bitfinex","BTCUSD",1720891781404,0.28393974,58791.0,58790.0,1.73398955]
["bitfinex","BTCUSD",1720891781629,0.28087621,58791.0,58790.0,1.73398955]
["bitfinex","BTCUSD",1720891782616,0.32907204,58791.0,58790.0,1.73398955]
["bitfinex","BTCUSD",1720891782767,0.42761896,58791.0,58790.0,1.73398955]
["bitfinex","BTCUSD",1720891782972,0.32907204,58791.0,58790.0,1.73398955]
["bitfinex","BTCUSD",1720891783201,0.4276159,58791.0,58790.0,1.73398955]
["bitfinex","BTCUSD",1720891785370,0.42790147,58791.0,58790.0,1.73398955]
["bitfinex","BTCUSD",1720891785767,0.42790145,58791.0,58790.0,1.73398955]
["bitfinex","BTCUSD",1720891786209,0.28160953,58791.0,58790.0,1.73398955]
["bitfinex","BTCUSD",1720891787034,0.28160953,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891789587,0.28124988,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891792889,0.18277204,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891793067,0.27987412,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891793294,0.24903557,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891793500,0.42233835,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891793925,0.41927482,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891794921,0.27987482,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891795468,0.25687482,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891796078,0.15977204,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891796363,0.15700609,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891796574,0.25700609,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891796788,0.26006962,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891797342,0.25700609,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891799467,0.15977204,58791.0,58790.0,1.74067798]
["bitfinex","BTCUSD",1720891799669,0.15709142,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891800113,0.26015495,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891800668,0.25709142,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891800848,0.50783345,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891801049,0.25709142,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891801224,0.26015495,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891802092,0.16283557,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891802302,0.15655526,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891802511,0.16283557,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891802749,0.25961707,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891803473,0.25655354,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891803883,0.25961707,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891804599,0.27740984,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891804890,0.27437124,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891805500,0.27434426,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891806334,0.27740779,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891806746,0.27434426,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891807612,0.27740779,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891807988,0.27434426,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891809331,0.2767475,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891812069,0.17996805,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891812278,0.17657244,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891812477,0.17963597,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891812696,0.27963497,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891813145,0.27657144,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891814108,0.23508559,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891814692,0.27657144,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891817679,0.27963497,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891818885,0.25107181,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891819165,0.28019775,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891821943,0.27713422,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891822140,0.28019775,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891822295,0.27953209,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891822699,0.18303158,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891822920,0.27646917,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891823124,0.2795327,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891823331,0.27646917,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891823759,0.27849503,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891824365,0.27646917,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891824562,0.27859345,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891824913,0.41909345,58791.0,58790.0,1.74883678]
["bitfinex","BTCUSD",1720891825093,0.41909345,58791.0,58790.0,1.64474002]
["bitfinex","BTCUSD",1720891825094,0.6988261,58791.0,58790.0,1.64474002]
["bitfinex","BTCUSD",1720891825232,0.7988261,58791.0,58790.0,1.63449202]
["bitfinex","BTCUSD",1720891825593,0.8974495,58791.0,58790.0,1.58486357]
["bitfinex","BTCUSD",1720891825732,0.8944495,58791.0,58790.0,1.58486357]
["bitfinex","BTCUSD",1720891826153,0.9024495,58791.0,58790.0,1.58486357]
["bitfinex","BTCUSD",1720891826354,0.9164495,58791.0,58790.0,1.57486357]
["bitfinex","BTCUSD",1720891826628,0.9024495,58791.0,58790.0,1.57486357]
["bitfinex","BTCUSD",1720891827019,0.9164495,58791.0,58790.0,1.57486357]
["bitfinex","BTCUSD",1720891828201,0.9054495,58791.0,58790.0,1.57486357]
["bitfinex","BTCUSD",1720891828584,0.9194495,58791.0,58790.0,1.57486357]
["bitfinex","BTCUSD",1720891828986,0.92004573,58791.0,58790.0,1.57486357]
["bitfinex","BTCUSD",1720891829979,0.92004573,58791.0,58790.0,1.45335357]
["bitfinex","BTCUSD",1720891830129,0.92004573,58791.0,58790.0,1.36122534]
["bitfinex","BTCUSD",1720891831806,0.92004573,58791.0,58790.0,1.20038406]
["bitfinex","BTCUSD",1720891831963,0.92004573,58791.0,58790.0,1.14805705]
["bitfinex","BTCUSD",1720891832362,0.92004573,58791.0,58790.0,1.05959184]
["bitfinex","BTCUSD",1720891832363,1.10130118,58791.0,58790.0,1.05959184]
["bitfinex","BTCUSD",1720891832567,1.1871103,58791.0,58790.0,1.02213184]
["bitfinex","BTCUSD",1720891832773,1.18404669,58791.0,58790.0,1.02213184]
["bitfinex","BTCUSD",1720891833025,1.18404669,58791.0,58790.0,0.98424184]
["bitfinex","BTCUSD",1720891833211,0.91107327,58791.0,58790.0,0.98424184]
["bitfinex","BTCUSD",1720891834326,0.91107327,58791.0,58790.0,0.93941184]
["bitfinex","BTCUSD",1720891834879,0.90800974,58791.0,58790.0,0.93941184]
["bitfinex","BTCUSD",1720891835666,0.90800974,58791.0,58790.0,0.92404474]
["bitfinex","BTCUSD",1720891836232,0.90800974,58791.0,58790.0,0.91004474]
["bitfinex","BTCUSD",1720891837736,0.82020974,58791.0,58790.0,0.91004474]
["bitfinex","BTCUSD",1720891837982,0.90800974,58791.0,58790.0,0.91004474]
["bitfinex","BTCUSD",1720891838270,0.90800974,58791.0,58790.0,0.89604474]
["bitfinex","BTCUSD",1720891838964,0.8222007,58791.0,58790.0,0.87504474]
["bitfinex","BTCUSD",1720891839150,0.88900942,58791.0,58790.0,0.87504474]
["bitfinex","BTCUSD",1720891840573,0.88900942,58791.0,58790.0,0.63614674]
["bitfinex","BTCUSD",1720891840773,0.88900942,58791.0,58790.0,0.57717037]
["bitfinex","BTCUSD",1720891841285,0.88900942,58791.0,58781.0,0.002]
["bitfinex","BTCUSD",1720891841286,0.2755185,58772.0,58762.0,0.6237]
["bitfinex","BTCUSD",1720891841484,0.2755185,58772.0,58762.0,0.145]
["bitfinex","BTCUSD",1720891841485,0.97064945,58772.0,58762.0,0.145]
["bitfinex","BTCUSD",1720891841673,1.24406557,58772.0,58762.0,0.145]
["bitfinex","BTCUSD",1720891841868,1.26185834,58772.0,58762.0,0.145]
["bitfinex","BTCUSD",1720891842482,1.20746019,58772.0,58762.0,0.145]
["bitfinex","BTCUSD",1720891842813,1.3544637,58772.0,58762.0,0.145]
["bitfinex","BTCUSD",1720891843008,1.3604637,58772.0,58762.0,0.145]
["bitfinex","BTCUSD",1720891843211,1.3604637,58772.0,58762.0,0.13812172]
["bitfinex","BTCUSD",1720891843212,0.04248585,58763.0,58762.0,0.13812172]
["bitfinex","BTCUSD",1720891843441,0.50808762,58763.0,58762.0,0.13812172]
["bitfinex","BTCUSD",1720891843643,0.65655946,58763.0,58762.0,0.13812172]
["bitfinex","BTCUSD",1720891843845,0.56875946,58763.0,58762.0,0.13812172]
["bitfinex","BTCUSD",1720891844397,0.56875946,58763.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891844398,0.04148585,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891844575,0.12760076,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891845116,0.29911106,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891845317,0.06854938,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891845521,0.12762781,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891845717,0.1274946,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891845976,0.12749504,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891846392,0.12749504,58762.0,58761.0,0.0816]
["bitfinex","BTCUSD",1720891849135,0.13264938,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891849340,0.19120599,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891849735,0.27900599,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891851419,0.38948267,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891851974,0.38641914,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891852175,0.55535179,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891852303,0.49679518,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891852510,0.55432269,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891852720,0.33386253,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891852914,0.39143991,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891853120,0.38543991,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891853331,0.39143991,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891853531,0.39643991,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891853760,0.33233991,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891854109,0.32733991,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891854321,0.33233991,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891855860,0.3324396,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891856090,0.2446396,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720891856314,0.18015375,58762.0,58761.0,0.1964815]
["bitfinex","BTCUSD",1720891856512,0.18015375,58762.0,58761.0,0.1469]
["bitfinex","BTCUSD",1720891856718,0.30692511,58762.0,58761.0,0.1469]
["bitfinex","BTCUSD",1720891856889,0.18015375,58762.0,58761.0,0.1469]
["bitfinex","BTCUSD",1720891857126,0.07415375,58762.0,58761.0,0.1469]
["bitfinex","BTCUSD",1720891857334,0.07415375,58762.0,58761.0,0.17796735]
["bitfinex","BTCUSD",1720891857335,0.05867707,58762.0,58761.0,0.17796735]
["bitfinex","BTCUSD",1720891857965,0.05867707,58762.0,58761.0,0.1469]
["bitfinex","BTCUSD",1720891858752,0.1854478,58762.0,58761.0,0.1469]
["bitfinex","BTCUSD",1720891859109,0.1853559,58762.0,58761.0,0.1469]
["bitfinex","BTCUSD",1720891859332,0.18536616,58762.0,58761.0,0.147813]
["bitfinex","BTCUSD",1720891859707,0.05858517,58762.0,58761.0,0.147813]
["bitfinex","BTCUSD",1720891860086,0.05858517,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891860311,0.18536616,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891861529,0.001,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891861726,0.18549481,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891861926,0.001,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891862296,0.1855087,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891862498,0.05872937,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891862904,0.1855178,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891863181,0.05872937,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891864009,0.18553139,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891864217,0.05858251,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891864434,0.05858251,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891864435,0.18538453,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891864594,0.2031773,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891864796,0.01879277,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891865031,0.0764538,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891865548,0.20327637,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891866247,0.0764538,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891866445,0.0764538,58762.0,58761.0,0.2861945]
["bitfinex","BTCUSD",1720891866446,0.05766103,58762.0,58761.0,0.2861945]
["bitfinex","BTCUSD",1720891866884,0.05766103,58762.0,58761.0,0.3461945]
["bitfinex","BTCUSD",1720891867521,0.05766103,58762.0,58761.0,0.3451945]
["bitfinex","BTCUSD",1720891867705,0.05766103,58762.0,58761.0,0.1973945]
["bitfinex","BTCUSD",1720891867928,0.06066103,58762.0,58761.0,0.1983945]
["bitfinex","BTCUSD",1720891868281,0.05965998,58762.0,58761.0,0.147813]
["bitfinex","BTCUSD",1720891868487,0.05965998,58762.0,58761.0,0.17888035]
["bitfinex","BTCUSD",1720891868703,0.18756335,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891868919,0.06065998,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891869295,0.18756335,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891869929,0.06065998,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891871826,0.003,58762.0,58761.0,0.1983945]
["bitfinex","BTCUSD",1720891872042,0.01357497,58762.0,58761.0,0.1983945]
["bitfinex","BTCUSD",1720891872418,0.06107663,58762.0,58761.0,0.1983945]
["bitfinex","BTCUSD",1720891874825,0.0609487,58762.0,58761.0,0.1983945]
["bitfinex","BTCUSD",1720891875605,0.0599487,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891875987,0.0609487,58762.0,58761.0,0.148813]
["bitfinex","BTCUSD",1720891876989,0.0609487,58762.0,58761.0,0.1983945]
["bitfinex","BTCUSD",1720891877704,0.0599487,58762.0,58761.0,0.1983945]
["bitfinex","BTCUSD",1720891878292,0.05992739,58762.0,58761.0,0.1983945]
["bitfinex","BTCUSD",1720891879159,0.06092739,58762.0,58761.0,0.1983945]
["bitfinex","BTCUSD",1720891879353,0.06092739,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891879555,0.05992739,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891879757,0.05992739,58762.0,58761.0,0.1983945]
["bitfinex","BTCUSD",1720891880004,0.06092739,58762.0,58761.0,0.17988035]
["bitfinex","BTCUSD",1720891880407,0.06092739,58762.0,58761.0,0.17561395]
["bitfinex","BTCUSD",1720891880970,0.06092739,58762.0,58761.0,0.17134755]
["bitfinex","BTCUSD",1720891881174,0.05992739,58762.0,58761.0,0.1898617]
["bitfinex","BTCUSD",1720891881351,0.06092739,58762.0,58761.0,0.17134755]
["bitfinex","BTCUSD",1720891881555,0.06099124,58762.0,58761.0,0.17134755]
["bitfinex","BTCUSD",1720891881955,0.06101531,58762.0,58761.0,0.17134755]
["bitfinex","BTCUSD",1720891882396,0.21354352,58762.0,58761.0,0.17134755]
["bitfinex","BTCUSD",1720891882958,0.21354352,58762.0,58761.0,0.1898617]
["bitfinex","BTCUSD",1720891883169,0.06001531,58762.0,58761.0,0.1898617]
["bitfinex","BTCUSD",1720891883625,0.06001531,58762.0,58761.0,0.20997307]
["bitfinex","BTCUSD",1720891883835,0.06001531,58762.0,58761.0,0.48957307]
["bitfinex","BTCUSD",1720891883836,0.18715273,58762.0,58761.0,0.48957307]
["bitfinex","BTCUSD",1720891884333,0.18722553,58762.0,58761.0,0.48957307]
["bitfinex","BTCUSD",1720891884648,0.06008811,58762.0,58761.0,0.48957307]
["bitfinex","BTCUSD",1720891884857,0.05996016,58762.0,58761.0,0.48957307]
["bitfinex","BTCUSD",1720891885098,0.18710112,58762.0,58761.0,0.4694617]
["bitfinex","BTCUSD",1720891885257,0.05996016,58762.0,58761.0,0.4694617]
["bitfinex","BTCUSD",1720891885682,0.18710303,58762.0,58761.0,0.4694617]
["bitfinex","BTCUSD",1720891886306,0.05996016,58762.0,58761.0,0.4694617]
["bitfinex","BTCUSD",1720891886630,0.05996016,58762.0,58761.0,0.81510419]
["bitfinex","BTCUSD",1720891886840,0.05996016,58762.0,58761.0,0.7488617]
["bitfinex","BTCUSD",1720891887012,0.05994327,58762.0,58761.0,0.7488617]
["bitfinex","BTCUSD",1720891887556,0.05894327,58762.0,58761.0,0.7478617]
["bitfinex","BTCUSD",1720891887960,0.05994327,58762.0,58761.0,0.7518617]
["bitfinex","BTCUSD",1720891888167,0.04950162,58762.0,58761.0,0.5322617]
["bitfinex","BTCUSD",1720891888296,0.001,58762.0,58761.0,0.1928617]
["bitfinex","BTCUSD",1720891888503,0.01157757,58762.0,58761.0,0.1928617]
["bitfinex","BTCUSD",1720891888710,0.002,58762.0,58761.0,0.2068617]
["bitfinex","BTCUSD",1720891888909,0.002,58762.0,58761.0,0.2668617]
["bitfinex","BTCUSD",1720891889116,0.05907919,58762.0,58761.0,0.2028617]
["bitfinex","BTCUSD",1720891889506,0.06007919,58762.0,58761.0,0.2168617]
["bitfinex","BTCUSD",1720891890766,0.06007919,58762.0,58761.0,0.3046617]
["bitfinex","BTCUSD",1720891891097,0.06007919,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891891456,0.06003555,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891891823,0.05991846,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891892477,0.05991846,58762.0,58761.0,0.42142849]
["bitfinex","BTCUSD",1720891892684,0.05991846,58762.0,58761.0,0.3655747]
["bitfinex","BTCUSD",1720891893538,0.05991846,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891893957,0.05993417,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891894490,0.05993417,58762.0,58761.0,0.5449747]
["bitfinex","BTCUSD",1720891895623,0.05993417,58762.0,58761.0,0.3655747]
["bitfinex","BTCUSD",1720891895974,0.05993417,58762.0,58761.0,0.5449747]
["bitfinex","BTCUSD",1720891896393,0.05993417,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891896615,0.05993417,58762.0,58761.0,0.5449747]
["bitfinex","BTCUSD",1720891897146,0.05993417,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891898155,0.01257894,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891898370,0.002,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891899292,0.0598976,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891900193,0.0598976,58762.0,58761.0,0.71876849]
["bitfinex","BTCUSD",1720891900402,0.0598976,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891901724,0.05990536,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891902082,0.0598801,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891904012,0.002,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891904219,0.01258002,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891904421,0.05999399,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891904815,0.04941397,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891905012,0.05998726,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891905640,0.05998527,58762.0,58761.0,0.6449747]
["bitfinex","BTCUSD",1720891907274,0.05998527,58762.0,58761.0,0.2177747]
["bitfinex","BTCUSD",1720891907473,0.05998527,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891908074,0.1871943,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891908434,0.18729265,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891910209,0.06007036,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891910613,0.18732468,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891911802,0.18704421,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891912578,0.059806,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891913192,0.18705436,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891913425,0.059806,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891913796,0.18705436,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891914155,0.059806,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891914360,0.18704433,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891914774,0.059806,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891914976,0.002,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891915206,0.18685073,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891917526,0.05960444,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891918339,0.002,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891918645,0.01257894,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891918854,0.1398555,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891919226,0.18688174,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891919437,0.05960518,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891920811,0.18690206,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891921052,0.002,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891921258,0.01257865,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891921431,0.05972041,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891922527,0.06055041,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891923836,0.06037074,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891924269,0.00283,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891924424,0.01340847,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891924823,0.06036537,58762.0,58761.0,0.3655747]
["bitfinex","BTCUSD",1720891927753,0.06048284,58762.0,58761.0,0.3655747]
["bitfinex","BTCUSD",1720891928320,0.06048284,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891928499,0.06048284,58762.0,58761.0,0.3655747]
["bitfinex","BTCUSD",1720891928700,0.06048284,58762.0,58761.0,0.3055747]
["bitfinex","BTCUSD",1720891928945,0.06048284,58762.0,58761.0,0.3655747]
["bitfinex","BTCUSD",1720891930891,0.00283,58762.0,58761.0,0.3655747]
["bitfinex","BTCUSD",1720891931093,0.01340948,58762.0,58761.0,0.3655747]
["bitfinex","BTCUSD",1720891931328,0.06037318,58762.0,58761.0,0.3655747]
["bitfinex","BTCUSD",1720891932519,0.06037318,58762.0,58761.0,0.43938849]
["bitfinex","BTCUSD",1720891932721,0.18781717,58762.0,58761.0,0.43938849]
["bitfinex","BTCUSD",1720891933448,0.18781717,58762.0,58761.0,0.3655747]
["bitfinex","BTCUSD",1720891933654,0.18781663,58762.0,58761.0,0.3655747]
["bitfinex","BTCUSD",1720891934289,0.18761813,58762.0,58761.0,0.3655747]
["bitfinex","BTCUSD",1720891935863,0.18761813,58762.0,58761.0,0.8451747]
["bitfinex","BTCUSD",1720891936068,0.12827346,58765.0,58764.0,0.6694815]
["bitfinex","BTCUSD",1720891936272,0.12744346,58770.0,58769.0,0.3898815]
["bitfinex","BTCUSD",1720891936477,0.12744346,58772.0,58771.0,0.7352815]
["bitfinex","BTCUSD",1720891936691,0.12744346,58775.0,58774.0,0.7352815]
["bitfinex","BTCUSD",1720891936910,0.12744346,58775.0,58768.0,0.18511435]
["bitfinex","BTCUSD",1720891936911,0.15293215,58782.0,58781.0,0.1898815]
["bitfinex","BTCUSD",1720891937120,0.15293215,58783.0,58782.0,0.1095815]
["bitfinex","BTCUSD",1720891937331,0.20417385,58783.0,58782.0,0.1373815]
["bitfinex","BTCUSD",1720891937537,0.0603,58787.0,58786.0,0.0485815]
["bitfinex","BTCUSD",1720891937740,0.11170639,58787.0,58786.0,0.1363815]
["bitfinex","BTCUSD",1720891938295,0.11170639,58787.0,58786.0,0.1353815]
["bitfinex","BTCUSD",1720891938694,0.11170639,58787.0,58786.0,0.1423815]
["bitfinex","BTCUSD",1720891938950,0.19490639,58787.0,58786.0,0.12486735]
["bitfinex","BTCUSD",1720891939121,0.19490639,58787.0,58786.0,0.03706735]
["bitfinex","BTCUSD",1720891939321,0.36681101,58787.0,58786.0,0.03706735]
["bitfinex","BTCUSD",1720891939723,0.19490639,58787.0,58786.0,0.03706735]
["bitfinex","BTCUSD",1720891940186,0.19490639,58787.0,58786.0,0.04406735]
["bitfinex","BTCUSD",1720891940588,0.19490639,58787.0,58786.0,0.014]
["bitfinex","BTCUSD",1720891940991,0.19528121,58787.0,58786.0,0.014]
["bitfinex","BTCUSD",1720891941356,0.36703204,58787.0,58786.0,0.04406735]
["bitfinex","BTCUSD",1720891941544,0.36703204,58787.0,58786.0,0.1493815]
["bitfinex","BTCUSD",1720891941545,0.19528174,58787.0,58786.0,0.1493815]
["bitfinex","BTCUSD",1720891942135,0.19528174,58787.0,58786.0,0.13186735]
["bitfinex","BTCUSD",1720891942339,0.19528174,58787.0,58786.0,0.1493815]
["bitfinex","BTCUSD",1720891942516,0.19528174,58787.0,58786.0,0.15731965]
["bitfinex","BTCUSD",1720891942720,0.19528174,58787.0,58786.0,0.1533815]
["bitfinex","BTCUSD",1720891943106,0.19528174,58787.0,58786.0,0.12886735]
["bitfinex","BTCUSD",1720891943312,0.19528174,58787.0,58786.0,0.0988]
["bitfinex","BTCUSD",1720891943515,0.19528174,58787.0,58786.0,0.1098]
["bitfinex","BTCUSD",1720891943866,0.19528174,58787.0,58786.0,0.022]
["bitfinex","BTCUSD",1720891944220,0.23789066,58787.0,58786.0,0.022]
["bitfinex","BTCUSD",1720891944439,0.40956342,58787.0,58786.0,0.022]
["bitfinex","BTCUSD",1720891944626,0.23789066,58787.0,58786.0,0.022]
["bitfinex","BTCUSD",1720891944779,0.23789066,58787.0,58786.0,0.011]
["bitfinex","BTCUSD",1720891945218,0.1425,58781.0,58780.0,0.03006735]
["bitfinex","BTCUSD",1720891945407,0.19540481,58781.0,58780.0,0.03006735]
["bitfinex","BTCUSD",1720891947131,0.19540481,58781.0,58780.0,0.03906735]
["bitfinex","BTCUSD",1720891947328,0.1435,58781.0,58780.0,0.03906735]
["bitfinex","BTCUSD",1720891947535,0.19581417,58781.0,58780.0,0.03906735]
["bitfinex","BTCUSD",1720891948556,0.19581417,58781.0,58780.0,0.04806735]
["bitfinex","BTCUSD",1720891948835,0.19581417,58781.0,58780.0,0.0655815]
["bitfinex","BTCUSD",1720891949551,0.34837834,58781.0,58780.0,0.0655815]
["bitfinex","BTCUSD",1720891949754,0.19581417,58781.0,58780.0,0.0655815]
["bitfinex","BTCUSD",1720891949931,0.19581417,58781.0,58780.0,0.018]
["bitfinex","BTCUSD",1720891950712,0.19578154,58781.0,58780.0,0.018]
["bitfinex","BTCUSD",1720891951128,0.1435,58781.0,58780.0,0.018]
["bitfinex","BTCUSD",1720891951320,0.1957807,58781.0,58780.0,0.018]
["bitfinex","BTCUSD",1720891952099,0.21357347,58781.0,58780.0,0.018]
["bitfinex","BTCUSD",1720891953520,0.21309525,58781.0,58780.0,0.04806735]
["bitfinex","BTCUSD",1720891953737,0.21309525,58781.0,58780.0,0.0655815]
["bitfinex","BTCUSD",1720891954253,0.21309563,58781.0,58780.0,0.0655815]
["bitfinex","BTCUSD",1720891954404,0.21309563,58781.0,58780.0,0.0664945]
["bitfinex","BTCUSD",1720891955404,0.06989609,58781.0,58780.0,0.0664945]
["bitfinex","BTCUSD",1720891957404,0.01779277,58781.0,58780.0,0.0664945]
["bitfinex","BTCUSD",1720891957621,0.0698927,58781.0,58780.0,0.0664945]
["bitfinex","BTCUSD",1720891957826,0.22183939,58781.0,58780.0,0.0664945]
["bitfinex","BTCUSD",1720891958040,0.22273939,58781.0,58780.0,0.04898035]
["bitfinex","BTCUSD",1720891958240,0.0702927,58781.0,58780.0,0.04898035]
["bitfinex","BTCUSD",1720891958476,0.0701927,58781.0,58780.0,0.0664945]
["bitfinex","BTCUSD",1720891958878,0.0697927,58781.0,58780.0,0.04898035]
["bitfinex","BTCUSD",1720891959481,0.0694927,58781.0,58780.0,0.04898035]
["bitfinex","BTCUSD",1720891960925,0.0693355,58781.0,58780.0,0.04898035]
["bitfinex","BTCUSD",1720891961379,0.06933415,58781.0,58780.0,0.04898035]
["bitfinex","BTCUSD",1720891963658,0.06926315,58781.0,58780.0,0.04898035]
["bitfinex","BTCUSD",1720891964306,0.06926972,58781.0,58780.0,0.04898035]
["bitfinex","BTCUSD",1720891965923,0.06926859,58781.0,58780.0,0.0664945]
["bitfinex","BTCUSD",1720891967313,0.21356859,58781.0,58780.0,0.018913]
["bitfinex","BTCUSD",1720891967511,0.21356859,58781.0,58780.0,0.04898035]
["bitfinex","BTCUSD",1720891967712,0.0692822,58781.0,58780.0,0.0664945]
["bitfinex","BTCUSD",1720891967927,0.0692822,58781.0,58780.0,0.04898035]
["bitfinex","BTCUSD",1720891968557,0.0692822,58781.0,58780.0,0.0664945]
["bitfinex","BTCUSD",1720891969195,0.0682822,58781.0,58780.0,0.0664945]
["bitfinex","BTCUSD",1720891969402,0.0682822,58781.0,58780.0,0.2068945]
["bitfinex","BTCUSD",1720891969839,0.0682822,58781.0,58780.0,0.1432945]
["bitfinex","BTCUSD",1720891970014,0.0682822,58781.0,58780.0,0.0664945]
["bitfinex","BTCUSD",1720891970579,0.22080614,58781.0,58780.0,0.0664945]
["bitfinex","BTCUSD",1720891970860,0.0682822,58781.0,58780.0,0.1432945]
["bitfinex","BTCUSD",1720891971054,0.0681721,58781.0,58780.0,0.1432945]
["bitfinex","BTCUSD",1720891971665,0.0681723,58781.0,58780.0,0.1432945]
["bitfinex","BTCUSD",1720891972862,0.0681723,58781.0,58780.0,0.2032945]
["bitfinex","BTCUSD",1720891973098,0.0681723,58781.0,58780.0,0.2688945]
["bitfinex","BTCUSD",1720891973887,0.06801064,58781.0,58780.0,0.2688945]
["bitfinex","BTCUSD",1720891974098,0.05161787,58781.0,58780.0,0.2688945]
["bitfinex","BTCUSD",1720891974252,0.01022707,58785.0,58783.0,0.01751415]
["bitfinex","BTCUSD",1720891974456,0.20419292,58784.0,58783.0,0.10531415]
["bitfinex","BTCUSD",1720891974651,0.20419292,58784.0,58783.0,0.1353815]
["bitfinex","BTCUSD",1720891975562,0.20419292,58784.0,58783.0,0.1403815]
["bitfinex","BTCUSD",1720891976387,0.05161868,58784.0,58783.0,0.1403815]
["bitfinex","BTCUSD",1720891976594,0.05161868,58784.0,58783.0,0.1463815]
["bitfinex","BTCUSD",1720891977583,0.05170398,58784.0,58783.0,0.1463815]
["bitfinex","BTCUSD",1720891977774,0.05270403,58784.0,58783.0,0.1463815]
["bitfinex","BTCUSD",1720891978194,0.11280403,58784.0,58783.0,0.1463815]
["bitfinex","BTCUSD",1720891979308,0.0434946,58784.0,58783.0,0.1463815]
["bitfinex","BTCUSD",1720891979786,0.04213268,58784.0,58783.0,0.1463815]
["bitfinex","BTCUSD",1720891980734,0.001,58784.0,58783.0,0.1463815]
["bitfinex","BTCUSD",1720891980999,0.04124945,58784.0,58783.0,0.1463815]
["bitfinex","BTCUSD",1720891981361,0.04124948,58784.0,58783.0,0.1463815]
["bitfinex","BTCUSD",1720891983536,0.04122592,58784.0,58783.0,0.1463815]
["bitfinex","BTCUSD",1720891983695,0.04122504,58784.0,58783.0,0.1463815]
["bitfinex","BTCUSD",1720891985221,0.04122504,58784.0,58783.0,0.16111095]
["bitfinex","BTCUSD",1720891987081,0.04126861,58784.0,58783.0,0.16111095]
["bitfinex","BTCUSD",1720891988527,0.04433214,58784.0,58783.0,0.16202395]
["bitfinex","BTCUSD",1720891988892,0.04126861,58784.0,58783.0,0.16202395]
["bitfinex","BTCUSD",1720891989060,0.05183853,58784.0,58783.0,0.16202395]
["bitfinex","BTCUSD",1720891989944,0.04126861,58784.0,58783.0,0.16202395]
["bitfinex","BTCUSD",1720891990177,0.04126861,58784.0,58783.0,0.1472945]
["bitfinex","BTCUSD",1720891990372,0.04124676,58784.0,58783.0,0.1472945]
["bitfinex","BTCUSD",1720891990892,0.04124659,58784.0,58783.0,0.0594945]
["bitfinex","BTCUSD",1720891991026,0.04124659,58784.0,58783.0,0.1472945]
["bitfinex","BTCUSD",1720891991699,0.04431012,58784.0,58783.0,0.1472945]
["bitfinex","BTCUSD",1720891993804,0.04417773,58784.0,58783.0,0.1472945]
["bitfinex","BTCUSD",1720891994774,0.0411142,58784.0,58783.0,0.1472945]
["bitfinex","BTCUSD",1720891995098,0.04417773,58784.0,58783.0,0.1472945]
["bitfinex","BTCUSD",1720891995905,0.0411142,58784.0,58783.0,0.1472945]
["bitfinex","BTCUSD",1720891996105,0.04417773,58784.0,58783.0,0.1472945]
["bitfinex","BTCUSD",1720891996864,0.04317773,58784.0,58783.0,0.1472945]
["bitfinex","BTCUSD",1720891997066,0.18378235,58787.0,58783.0,0.1472945]
["bitfinex","BTCUSD",1720891997067,0.01199348,58787.0,58783.0,0.1472945]
["bitfinex","BTCUSD",1720891997240,0.18378977,58787.0,58786.0,0.1353815]
["bitfinex","BTCUSD",1720891997438,0.22397116,58787.0,58786.0,0.1353815]
["bitfinex","BTCUSD",1720891997842,0.21380768,58787.0,58786.0,0.1353815]
["bitfinex","BTCUSD",1720891998120,0.21280768,58787.0,58786.0,0.1353815]
["bitfinex","BTCUSD",1720891998440,0.04101139,58787.0,58786.0,0.1353815]
["bitfinex","BTCUSD",1720891998637,0.04101139,58787.0,58786.0,0.1363815]
["bitfinex","BTCUSD",1720891998992,0.21380768,58787.0,58786.0,0.1363815]
["bitfinex","BTCUSD",1720891999196,0.04101139,58787.0,58786.0,0.1363815]
["bitfinex","BTCUSD",1720891999853,0.04101139,58787.0,58786.0,0.1383815]
["bitfinex","BTCUSD",1720892000218,0.21380768,58787.0,58786.0,0.1383815]
["bitfinex","BTCUSD",1720892000419,0.04181876,58787.0,58786.0,0.1383815]
["bitfinex","BTCUSD",1720892000626,0.21362274,58787.0,58786.0,0.1383815]
["bitfinex","BTCUSD",1720892000829,0.17363398,58787.0,58786.0,0.1383815]
["bitfinex","BTCUSD",1720892001030,0.21270539,58787.0,58786.0,0.1383815]
["bitfinex","BTCUSD",1720892001228,0.04090141,58787.0,58786.0,0.1383815]
["bitfinex","BTCUSD",1720892002235,0.04090141,58787.0,58786.0,0.3456834]
["bitfinex","BTCUSD",1720892003019,0.05171857,58787.0,58786.0,0.3456834]
["bitfinex","BTCUSD",1720892003217,0.17897224,58787.0,58786.0,0.3456834]
["bitfinex","BTCUSD",1720892003693,0.00083,58787.0,58786.0,0.3456834]
["bitfinex","BTCUSD",1720892003870,0.05172233,58787.0,58786.0,0.3456834]
["bitfinex","BTCUSD",1720892004073,0.05172233,58787.0,58786.0,0.38034304]
["bitfinex","BTCUSD",1720892004412,0.05172233,58787.0,58786.0,0.2822815]
["bitfinex","BTCUSD",1720892004413,0.17894411,58787.0,58786.0,0.2822815]
["bitfinex","BTCUSD",1720892005406,0.05172233,58787.0,58786.0,0.2822815]
["bitfinex","BTCUSD",1720892005748,0.17894411,58787.0,58786.0,0.2822815]
["bitfinex","BTCUSD",1720892006190,0.05172233,58787.0,58786.0,0.2822815]
["bitfinex","BTCUSD",1720892006560,0.1788809,58787.0,58786.0,0.2822815]
["bitfinex","BTCUSD",1720892006993,0.12798865,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892007205,0.17892603,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892008908,0.05176738,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892009114,0.17892603,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892009321,0.05176738,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892010282,0.1279783,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892010479,0.05199932,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892010817,0.00083,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892011102,0.05200032,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892013761,0.05177465,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892017321,0.05205724,58787.0,58786.0,0.21948318]
["bitfinex","BTCUSD",1720892017626,0.05205724,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892018704,0.17922447,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892019882,0.05205724,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892020833,0.17934261,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892021213,0.0521757,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892023024,0.0522,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892023425,0.17937501,58787.0,58786.0,0.25049225]
["bitfinex","BTCUSD",1720892023634,0.17937501,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892023840,0.05221353,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892024171,0.17939072,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892024373,0.17939072,58787.0,58786.0,0.2760815]
["bitfinex","BTCUSD",1720892024531,0.05221353,58787.0,58786.0,0.2160815]
["bitfinex","BTCUSD",1720892024747,0.05221353,58787.0,58786.0,0.1383815]
["bitfinex","BTCUSD",1720892026075,0.00083,58787.0,58786.0,0.1383815]
["bitfinex","BTCUSD",1720892026280,0.01140675,58787.0,58786.0,0.1383815]
["bitfinex","BTCUSD",1720892026409,0.05268019,58787.0,58786.0,0.17262225]
["bitfinex","BTCUSD",1720892026608,0.17986093,58787.0,58786.0,0.17262225]
["bitfinex","BTCUSD",1720892027193,0.04202833,58787.0,58786.0,0.17262225]
["bitfinex","BTCUSD",1720892027405,0.13857819,58787.0,58786.0,0.17262225]
["bitfinex","BTCUSD",1720892027610,0.17977652,58787.0,58786.0,0.17262225]
["bitfinex","BTCUSD",1720892028074,0.17977708,58787.0,58786.0,0.17262225]
["bitfinex","BTCUSD",1720892028692,0.05260242,58787.0,58786.0,0.17262225]
["bitfinex","BTCUSD",1720892029039,0.17978005,58787.0,58786.0,0.17262225]
["bitfinex","BTCUSD",1720892029237,0.05260242,58787.0,58786.0,0.17262225]
["bitfinex","BTCUSD",1720892029701,0.17978297,58787.0,58786.0,0.17262225]
["bitfinex","BTCUSD",1720892029933,0.05260242,58787.0,58786.0,0.17262225]
["bitfinex","BTCUSD",1720892030135,0.17978158,58787.0,58786.0,0.23262225]
["bitfinex","BTCUSD",1720892030259,0.05260242,58787.0,58786.0,0.85062225]
["bitfinex","BTCUSD",1720892030461,0.05297134,58787.0,58786.0,0.85062225]
["bitfinex","BTCUSD",1720892030890,0.05296995,58787.0,58786.0,0.85062225]
["bitfinex","BTCUSD",1720892031064,0.05296995,58787.0,58786.0,0.84862225]
["bitfinex","BTCUSD",1720892031274,0.01140481,58787.0,58786.0,0.84862225]
["bitfinex","BTCUSD",1720892031470,0.01140481,58787.0,58786.0,0.84962225]
["bitfinex","BTCUSD",1720892031935,0.01140481,58787.0,58786.0,0.86062225]
["bitfinex","BTCUSD",1720892032140,0.00323324,58791.0,58790.0,0.5871815]
["bitfinex","BTCUSD",1720892032352,0.00323324,58791.0,58790.0,0.9137815]
["bitfinex","BTCUSD",1720892033283,0.00323324,58791.0,58790.0,0.5259815]
["bitfinex","BTCUSD",1720892033488,0.00323324,58791.0,58790.0,0.6259815]
["bitfinex","BTCUSD",1720892033635,0.00323324,58791.0,58790.0,0.7137815]
["bitfinex","BTCUSD",1720892034042,0.04365839,58791.0,58790.0,0.6137815]
["bitfinex","BTCUSD",1720892034278,0.04365839,58791.0,58790.0,0.7137815]
["bitfinex","BTCUSD",1720892034433,0.04365839,58791.0,58790.0,0.80850821]
["bitfinex","BTCUSD",1720892034635,0.04365839,58791.0,58790.0,0.82250821]
["bitfinex","BTCUSD",1720892035074,0.00323324,58791.0,58790.0,0.83650821]
["bitfinex","BTCUSD",1720892035882,0.04397752,58791.0,58790.0,0.83650821]
["bitfinex","BTCUSD",1720892036725,0.00323324,58791.0,58790.0,0.83650821]
["bitfinex","BTCUSD",1720892039909,0.00323324,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892040527,0.00323324,58791.0,58790.0,0.6417815]
["bitfinex","BTCUSD",1720892040738,0.00323324,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892042125,0.01380878,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892042643,0.00323324,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892043088,0.0138093,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892043504,0.05444786,58791.0,58790.0,0.6417815]
["bitfinex","BTCUSD",1720892044049,0.05451667,58791.0,58790.0,0.6417815]
["bitfinex","BTCUSD",1720892044264,0.05451667,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892044560,0.0138093,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892045008,0.05451368,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892045411,0.0138093,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892046076,0.00323324,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892046285,0.05455071,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892046649,0.01380988,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892047701,0.05434161,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892047915,0.013593,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892048473,0.00301636,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892048649,0.013593,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892049382,0.05424616,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892049583,0.05430901,58791.0,58790.0,0.7417815]
["bitfinex","BTCUSD",1720892049741,0.01359509,58791.0,58790.0,0.4151815]
["bitfinex","BTCUSD",1720892049942,0.00301636,58791.0,58790.0,0.2233815]
["bitfinex","BTCUSD",1720892050327,0.05430846,58791.0,58790.0,0.2233815]
["bitfinex","BTCUSD",1720892051727,0.05737199,58791.0,58790.0,0.2233815]
["bitfinex","BTCUSD",1720892051933,0.05737199,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892052145,0.05430846,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892052567,0.18152466,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892052768,0.00301636,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892053168,0.00607989,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892053364,0.05793653,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892053607,0.054873,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892053815,0.05487592,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892055059,0.05487592,58791.0,58790.0,0.2233815]
["bitfinex","BTCUSD",1720892055438,0.05504108,58791.0,58790.0,0.2233815]
["bitfinex","BTCUSD",1720892056460,0.18228639,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892057223,0.05507024,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892057624,0.17802271,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892058459,0.05080656,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892058903,0.17802271,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892059090,0.05080656,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892059617,0.13774757,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892060396,0.21744757,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892060755,0.09027283,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892061432,0.21744757,58791.0,58790.0,0.1633815]
["bitfinex","BTCUSD",1720892061836,0.01057283,58791.0,58790.0,0.2468518]
["bitfinex","BTCUSD",1720892063102,0.144,58797.0,58793.0,0.0475815]
["bitfinex","BTCUSD",1720892063311,0.29663602,58799.0,58798.0,0.0475815]
["bitfinex","BTCUSD",1720892063482,0.15457346,58799.0,58798.0,0.1353815]
["bitfinex","BTCUSD",1720892063701,0.15457346,58799.0,58798.0,0.15525977]
["bitfinex","BTCUSD",1720892065455,0.15457346,58799.0,58798.0,0.15925977]
["bitfinex","BTCUSD",1720892065652,0.19585184,58799.0,58798.0,0.16266097]
["bitfinex","BTCUSD",1720892065859,0.19585184,58799.0,58798.0,0.1393815]
["bitfinex","BTCUSD",1720892066269,0.19585422,58799.0,58798.0,0.1443815]
["bitfinex","BTCUSD",1720892068343,0.19585422,58799.0,58798.0,0.2043815]
["bitfinex","BTCUSD",1720892068344,0.05185422,58799.0,58798.0,0.2043815]
["bitfinex","BTCUSD",1720892068547,0.05185422,58799.0,58798.0,0.23913977]
["bitfinex","BTCUSD",1720892069426,0.144,58803.0,58802.0,0.0475815]
["bitfinex","BTCUSD",1720892069614,0.144,58803.0,58802.0,0.1353815]
["bitfinex","BTCUSD",1720892069615,0.19591394,58803.0,58802.0,0.1353815]
["bitfinex","BTCUSD",1720892070719,0.05191394,58803.0,58802.0,0.1353815]
["bitfinex","BTCUSD",1720892071130,0.05191394,58803.0,58802.0,0.1953815]
["bitfinex","BTCUSD",1720892071721,0.05191394,58803.0,58802.0,0.21873557]
["bitfinex","BTCUSD",1720892072765,0.01057668,58803.0,58802.0,0.21873557]
["bitfinex","BTCUSD",1720892072960,0.05285986,58803.0,58802.0,0.21873557]
["bitfinex","BTCUSD",1720892073368,0.05285969,58803.0,58802.0,0.21873557]
["bitfinex","BTCUSD",1720892075781,0.05285969,58803.0,58802.0,0.36823557]
["bitfinex","BTCUSD",1720892076310,0.05282433,58803.0,58802.0,0.37323557]
["bitfinex","BTCUSD",1720892076507,0.05282433,58803.0,58802.0,0.36923557]
["bitfinex","BTCUSD",1720892076715,0.05282433,58803.0,58802.0,0.36423557]
["bitfinex","BTCUSD",1720892076911,0.05282433,58803.0,58802.0,0.37523557]
["bitfinex","BTCUSD",1720892077537,0.15275556,58806.0,58805.0,0.0475815]
["bitfinex","BTCUSD",1720892077759,0.20552484,58806.0,58805.0,0.1353815]
["bitfinex","BTCUSD",1720892078548,0.05276928,58806.0,58805.0,0.1953815]
["bitfinex","BTCUSD",1720892078987,0.05276928,58806.0,58805.0,0.1363815]
["bitfinex","BTCUSD",1720892079409,0.1428,58809.0,58805.0,0.1383815]
["bitfinex","BTCUSD",1720892079580,0.15278011,58807.0,58806.0,0.0475815]
["bitfinex","BTCUSD",1720892079779,0.20568603,58807.0,58806.0,0.1353815]
["bitfinex","BTCUSD",1720892080351,0.05290592,58807.0,58806.0,0.1953815]
["bitfinex","BTCUSD",1720892080558,0.05290592,58807.0,58806.0,0.23371609]
["bitfinex","BTCUSD",1720892080764,0.05290592,58807.0,58806.0,0.17471609]
["bitfinex","BTCUSD",1720892081173,0.05290592,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892082804,0.19570592,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892083003,0.19670592,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892083207,0.1438,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892083383,0.19647522,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892084016,0.19547522,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892086221,0.15338199,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892086420,0.19532079,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892089836,0.19542602,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892092902,0.1428,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892093113,0.19551018,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892093314,0.1428,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892093647,0.19550975,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892093855,0.32269922,58807.0,58806.0,0.1363815]
["bitfinex","BTCUSD",1720892094353,0.32269922,58807.0,58806.0,0.03106735]
["bitfinex","BTCUSD",1720892094354,0.19650975,58807.0,58806.0,0.03106735]
["bitfinex","BTCUSD",1720892095039,0.2964325,58807.0,58806.0,0.03106735]
["bitfinex","BTCUSD",1720892095262,0.34959937,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892095474,0.19696687,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892096001,0.34956659,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892096205,0.19717917,58807.0,58806.0,0.03106735]
["bitfinex","BTCUSD",1720892096408,0.34977791,58807.0,58806.0,0.03106735]
["bitfinex","BTCUSD",1720892098118,0.34977791,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892098119,0.19717917,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892099195,0.19717917,58807.0,58806.0,0.03106735]
["bitfinex","BTCUSD",1720892099624,0.19691369,58807.0,58806.0,0.03106735]
["bitfinex","BTCUSD",1720892099824,0.19691369,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892102074,0.19697269,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892102469,0.1438,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892102673,0.19697366,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892105366,0.1438,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892105577,0.36876991,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892106051,0.19699499,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892106426,0.36876991,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892108137,0.19699499,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892112045,0.19699911,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892112383,0.1438,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892112554,0.36893333,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892112756,0.19706955,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892114661,0.19731134,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892115262,0.19727421,58807.0,58806.0,0.001]
["bitfinex","BTCUSD",1720892116273,0.19727421,58807.0,58806.0,0.03106735]
["bitfinex","BTCUSD",1720892116475,0.22532583,58807.0,58806.0,0.06221965]
["bitfinex","BTCUSD",1720892116681,0.05347421,58807.0,58806.0,0.23191965]
["bitfinex","BTCUSD",1720892117087,0.20623032,58807.0,58806.0,0.23191965]
["bitfinex","BTCUSD",1720892117296,0.05347421,58807.0,58806.0,0.23191965]
["bitfinex","BTCUSD",1720892117719,0.05430421,58807.0,58806.0,0.23191965]
["bitfinex","BTCUSD",1720892119671,0.05430421,58807.0,58806.0,0.29571965]
["bitfinex","BTCUSD",1720892120576,0.20705812,58807.0,58806.0,0.29571965]
["bitfinex","BTCUSD",1720892120788,0.05430421,58807.0,58806.0,0.29571965]
["bitfinex","BTCUSD",1720892120994,0.05430421,58807.0,58806.0,0.2820815]
["bitfinex","BTCUSD",1720892121583,0.2070592,58807.0,58806.0,0.2820815]
["bitfinex","BTCUSD",1720892121983,0.04307188,58807.0,58806.0,0.2820815]
["bitfinex","BTCUSD",1720892122229,0.05364887,58807.0,58806.0,0.2820815]
["bitfinex","BTCUSD",1720892122432,0.05356167,58807.0,58806.0,0.2820815]
["bitfinex","BTCUSD",1720892122832,0.05356167,58807.0,58806.0,0.31969038]
["bitfinex","BTCUSD",1720892123008,0.05356167,58807.0,58806.0,0.31628965]
["bitfinex","BTCUSD",1720892123393,0.05356167,58807.0,58806.0,0.37628965]
["bitfinex","BTCUSD",1720892123883,0.05356167,58807.0,58806.0,0.31628965]
["bitfinex","BTCUSD",1720892124014,0.05356167,58807.0,58806.0,0.3420815]
["bitfinex","BTCUSD",1720892124657,0.05350363,58807.0,58806.0,0.3420815]
["bitfinex","BTCUSD",1720892125234,0.00083,58807.0,58806.0,0.2820815]
["bitfinex","BTCUSD",1720892125448,0.01140708,58807.0,58806.0,0.3420815]
["bitfinex","BTCUSD",1720892125664,0.05337048,58807.0,58806.0,0.3420815]
["bitfinex","BTCUSD",1720892127638,0.05337048,58807.0,58806.0,0.2820815]
["bitfinex","BTCUSD",1720892128241,0.05337048,58807.0,58806.0,0.3420815]
["bitfinex","BTCUSD",1720892128602,0.00083,58807.0,58806.0,0.3420815]
["bitfinex","BTCUSD",1720892128828,0.01140807,58807.0,58806.0,0.40424965]
["bitfinex","BTCUSD",1720892129053,0.05338304,58807.0,58806.0,0.40424965]
["bitfinex","BTCUSD",1720892131017,0.05338304,58807.0,58806.0,0.3410815]
["bitfinex","BTCUSD",1720892131911,0.05360544,58807.0,58806.0,0.3460815]
["bitfinex","BTCUSD",1720892132388,0.0536041,58807.0,58806.0,0.1932815]
["bitfinex","BTCUSD",1720892132591,0.0536041,58807.0,58806.0,0.2810815]
["bitfinex","BTCUSD",1720892133043,0.0536041,58807.0,58806.0,0.2870815]
["bitfinex","BTCUSD",1720892133471,0.0536041,58807.0,58806.0,0.2810815]
["bitfinex","BTCUSD",1720892133807,0.0536041,58807.0,58806.0,0.2950815]
["bitfinex","BTCUSD",1720892134531,0.05324658,58807.0,58806.0,0.2950815]
["bitfinex","BTCUSD",1720892135242,0.04266114,58807.0,58806.0,0.2950815]
["bitfinex","BTCUSD",1720892135375,0.01141428,58807.0,58806.0,0.2950815]
["bitfinex","BTCUSD",1720892135588,0.05324081,58807.0,58806.0,0.2950815]
["bitfinex","BTCUSD",1720892135970,0.05324081,58807.0,58806.0,0.1493815]
["bitfinex","BTCUSD",1720892138422,0.00083,58807.0,58806.0,0.1493815]
["bitfinex","BTCUSD",1720892139103,0.05324048,58807.0,58806.0,0.1493815]
["bitfinex","BTCUSD",1720892139426,0.18053761,58807.0,58806.0,0.1493815]
["bitfinex","BTCUSD",1720892141966,0.18074706,58807.0,58806.0,0.1493815]
["bitfinex","BTCUSD",1720892142420,0.18074717,58807.0,58806.0,0.1493815]
["bitfinex","BTCUSD",1720892143421,0.18074717,58807.0,58806.0,0.41458965]
["bitfinex","BTCUSD",1720892144159,0.05345247,58807.0,58806.0,0.41458965]
["bitfinex","BTCUSD",1720892144488,0.05336314,58807.0,58806.0,0.41458965]
["bitfinex","BTCUSD",1720892145408,0.05347595,58807.0,58806.0,0.41458965]
["bitfinex","BTCUSD",1720892145866,0.05347595,58807.0,58806.0,0.3514815]
["bitfinex","BTCUSD",1720892148709,0.05326785,58807.0,58806.0,0.3514815]
["bitfinex","BTCUSD",1720892152129,0.00083,58807.0,58806.0,0.3514815]
["bitfinex","BTCUSD",1720892152336,0.01141183,58807.0,58806.0,0.3514815]
["bitfinex","BTCUSD",1720892152534,0.04284283,58807.0,58806.0,0.3514815]
["bitfinex","BTCUSD",1720892152735,0.05342472,58807.0,58806.0,0.3514815]
["bitfinex","BTCUSD",1720892153554,0.05342472,58807.0,58806.0,0.41458965]
["bitfinex","BTCUSD",1720892153824,0.05342472,58807.0,58806.0,0.3514815]
["bitfinex","BTCUSD",1720892154023,0.05342472,58807.0,58806.0,0.3444815]
["bitfinex","BTCUSD",1720892154296,0.05342472,58807.0,58806.0,0.3584815]
["bitfinex","BTCUSD",1720892154963,0.05341631,58807.0,58806.0,0.3584815]
["bitfinex","BTCUSD",1720892155315,0.14263,58807.0,58806.0,0.1563815]
["bitfinex","BTCUSD",1720892155540,0.19521545,58807.0,58806.0,0.1563815]
["bitfinex","BTCUSD",1720892155779,0.19621545,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720892155981,0.2387013,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720892156090,0.19621545,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720892156294,0.19621545,58807.0,58806.0,0.014]
["bitfinex","BTCUSD",1720892156497,0.19621545,58807.0,58806.0,0.027]
["bitfinex","BTCUSD",1720892156699,0.19621545,58807.0,58806.0,0.013]
["bitfinex","BTCUSD",1720892156941,0.1428,58801.0,58800.0,0.03006735]
["bitfinex","BTCUSD",1720892157141,0.19538545,58801.0,58800.0,0.03006735]
["bitfinex","BTCUSD",1720892158546,0.19585475,58801.0,58800.0,0.03006735]
["bitfinex","BTCUSD",1720892159158,0.1428,58798.0,58797.0,0.03006735]
["bitfinex","BTCUSD",1720892159356,0.3485924,58798.0,58797.0,0.03006735]
["bitfinex","BTCUSD",1720892159556,0.19585475,58798.0,58797.0,0.03006735]
["bitfinex","BTCUSD",1720892160002,0.19891828,58798.0,58797.0,0.03006735]
["bitfinex","BTCUSD",1720892160384,0.19585475,58798.0,58797.0,0.03006735]
["bitfinex","BTCUSD",1720892160587,0.19585475,58798.0,58797.0,0.03406735]
["bitfinex","BTCUSD",1720892160842,0.19891828,58798.0,58797.0,0.03406735]
["bitfinex","BTCUSD",1720892161187,0.19891828,58798.0,58797.0,0.03906735]
["bitfinex","BTCUSD",1720892161188,0.19546507,58798.0,58797.0,0.03906735]
["bitfinex","BTCUSD",1720892161717,0.19547186,58798.0,58797.0,0.03906735]
["bitfinex","BTCUSD",1720892163827,0.19557393,58798.0,58797.0,0.03906735]
["bitfinex","BTCUSD",1720892164428,0.1428,58798.0,58797.0,0.03906735]
["bitfinex","BTCUSD",1720892164628,0.19554972,58798.0,58797.0,0.03906735]
["bitfinex","BTCUSD",1720892166370,0.39059192,58798.0,58797.0,0.009]
["bitfinex","BTCUSD",1720892166572,0.23803557,58798.0,58797.0,0.009]
["bitfinex","BTCUSD",1720892166800,0.33803557,58798.0,58797.0,0.009]
["bitfinex","BTCUSD",1720892167153,0.3410991,58798.0,58797.0,0.009]
["bitfinex","BTCUSD",1720892167359,0.3640991,58798.0,58797.0,0.009]
["bitfinex","BTCUSD",1720892167665,0.36103557,58798.0,58797.0,0.004]
["bitfinex","BTCUSD",1720892167900,0.001,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892168102,0.15338526,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892168274,0.23803557,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892168937,0.26103557,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892170190,0.26503557,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892170392,0.26103557,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892170590,0.41335588,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892170802,0.37619142,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892171000,0.41912738,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892171221,0.41812738,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892171427,0.37659429,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892172008,0.22432037,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892172311,0.2273839,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892173224,0.22432037,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892177335,0.35108954,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892177541,0.30815281,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892177721,0.35103679,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892178328,0.22427078,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892178725,0.23448582,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892180660,0.23448582,58792.0,58791.0,0.1898945]
["bitfinex","BTCUSD",1720892180661,0.05847078,58792.0,58791.0,0.1898945]
["bitfinex","BTCUSD",1720892180864,0.005,58792.0,58791.0,0.31128668]
["bitfinex","BTCUSD",1720892181069,0.005,58792.0,58791.0,0.31468825]
["bitfinex","BTCUSD",1720892181300,0.00583,58792.0,58791.0,0.31468825]
["bitfinex","BTCUSD",1720892181525,0.0164197,58792.0,58791.0,0.31128668]
["bitfinex","BTCUSD",1720892181752,0.0154197,58792.0,58791.0,0.37128668]
["bitfinex","BTCUSD",1720892181976,0.0154197,58792.0,58791.0,0.66388668]
["bitfinex","BTCUSD",1720892182637,0.0114197,58792.0,58791.0,0.66388668]
["bitfinex","BTCUSD",1720892182872,0.0114197,58792.0,58791.0,0.67588668]
["bitfinex","BTCUSD",1720892183311,0.0114197,58792.0,58791.0,0.38428668]
["bitfinex","BTCUSD",1720892183512,0.0114197,58792.0,58791.0,0.3046945]
["bitfinex","BTCUSD",1720892183918,0.0114197,58792.0,58791.0,0.2776945]
["bitfinex","BTCUSD",1720892184081,0.0114197,58792.0,58791.0,0.2038945]
["bitfinex","BTCUSD",1720892184259,0.01141947,58792.0,58791.0,0.3056945]
["bitfinex","BTCUSD",1720892184641,0.01141947,58792.0,58791.0,0.2916945]
["bitfinex","BTCUSD",1720892184886,0.05375364,58792.0,58791.0,0.2916945]
["bitfinex","BTCUSD",1720892185085,0.01141947,58792.0,58791.0,0.3056945]
["bitfinex","BTCUSD",1720892185288,0.01141947,58792.0,58791.0,0.34235525]
["bitfinex","BTCUSD",1720892185443,0.01141947,58792.0,58791.0,0.40235525]
["bitfinex","BTCUSD",1720892185643,0.05381618,58792.0,58791.0,0.3656945]
["bitfinex","BTCUSD",1720892185983,0.05381618,58792.0,58791.0,0.0764945]
["bitfinex","BTCUSD",1720892186186,0.05381618,58792.0,58791.0,0.1642945]
["bitfinex","BTCUSD",1720892186771,0.05381618,58792.0,58791.0,0.1502945]
["bitfinex","BTCUSD",1720892186973,0.05381618,58792.0,58791.0,0.1362945]
["bitfinex","BTCUSD",1720892187200,0.05381618,58792.0,58791.0,0.1642945]
["bitfinex","BTCUSD",1720892187399,0.00083,58792.0,58791.0,0.1502945]
["bitfinex","BTCUSD",1720892187959,0.05427099,58792.0,58791.0,0.1502945]
["bitfinex","BTCUSD",1720892188540,0.05427099,58792.0,58791.0,0.1642945]
["bitfinex","BTCUSD",1720892188692,0.05427099,58792.0,58791.0,0.14678035]
["bitfinex","BTCUSD",1720892188903,0.05527099,58792.0,58791.0,0.028913]
["bitfinex","BTCUSD",1720892189915,0.05527099,58792.0,58791.0,0.014913]
["bitfinex","BTCUSD",1720892190140,0.05527099,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892190314,0.05727099,58792.0,58791.0,0.013913]
["bitfinex","BTCUSD",1720892190698,0.05519064,58792.0,58791.0,0.013913]
["bitfinex","BTCUSD",1720892190902,0.05619064,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892191114,0.00283,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892191359,0.01342079,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892191516,0.05626928,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892193440,0.05624578,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892195662,0.05524578,58792.0,58791.0,0.000913]
["bitfinex","BTCUSD",1720892196079,0.05524578,58792.0,58791.0,0.003913]
["bitfinex","BTCUSD",1720892196486,0.18220004,58792.0,58791.0,0.003913]
["bitfinex","BTCUSD",1720892196678,0.18220004,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892197575,0.01242075,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892197786,0.0554416,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892200380,0.20693239,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892200688,0.0544416,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892200949,0.05558943,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892201486,0.05576994,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892202196,0.05576994,58792.0,58791.0,0.03798035]
["bitfinex","BTCUSD",1720892202424,0.05576994,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892204335,0.05574318,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892206923,0.04507297,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892207166,0.05566108,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892207918,0.05563075,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892211004,0.00183,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892211214,0.01242024,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892211416,0.05563555,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892211669,0.05565741,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892212071,0.22756082,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892212481,0.05565741,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892213838,0.05578131,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892214357,0.00183,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892214557,0.01242073,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892214777,0.05578179,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892215466,0.22770111,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892215669,0.05578179,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892216224,0.22770111,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892217555,0.00183,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892217757,0.01242128,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892217954,0.05578411,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892218168,0.22773269,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892218622,0.05578411,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892219369,0.22773269,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892220830,0.05576715,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892221231,0.00183,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892221402,0.18437535,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892221611,0.22772422,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892223632,0.22750478,58792.0,58791.0,0.007913]
["bitfinex","BTCUSD",1720892223837,0.05553294,58792.0,58791.0,0.06991525]
["bitfinex","BTCUSD",1720892224037,0.05553294,58792.0,58791.0,0.0554945]
["bitfinex","BTCUSD",1720892224251,0.2084213,58792.0,58791.0,0.1947945]
["bitfinex","BTCUSD",1720892224478,0.05553294,58792.0,58791.0,0.1947945]
["bitfinex","BTCUSD",1720892224795,0.05453294,58792.0,58791.0,0.1947945]
["bitfinex","BTCUSD",1720892225606,0.05453294,58792.0,58791.0,0.1907945]
["bitfinex","BTCUSD",1720892225779,0.05453294,58792.0,58791.0,0.1877945]
["bitfinex","BTCUSD",1720892225956,0.05453294,58792.0,58791.0,0.1937945]
["bitfinex","BTCUSD",1720892226168,0.05453294,58792.0,58791.0,0.1997945]
["bitfinex","BTCUSD",1720892227033,0.05460116,58792.0,58791.0,0.1997945]
["bitfinex","BTCUSD",1720892228918,0.20749971,58792.0,58791.0,0.1997945]
["bitfinex","BTCUSD",1720892229130,0.05460116,58792.0,58791.0,0.1997945]
["bitfinex","BTCUSD",1720892229842,0.20749971,58792.0,58791.0,0.1997945]
["bitfinex","BTCUSD",1720892230250,0.20760106,58792.0,58791.0,0.2597945]
["bitfinex","BTCUSD",1720892230471,0.05460116,58792.0,58791.0,0.28864525]
["bitfinex","BTCUSD",1720892230853,0.05460116,58792.0,58791.0,0.2597945]
["bitfinex","BTCUSD",1720892231428,0.05460116,58792.0,58791.0,0.2477945]
["bitfinex","BTCUSD",1720892231643,0.05460116,58792.0,58791.0,0.2617945]
["bitfinex","BTCUSD",1720892231835,0.05460116,58792.0,58791.0,0.2757945]
["bitfinex","BTCUSD",1720892232081,0.05460116,58792.0,58791.0,0.2617945]
["bitfinex","BTCUSD",1720892232294,0.05460116,58792.0,58791.0,0.2477945]
["bitfinex","BTCUSD",1720892232500,0.05460116,58792.0,58791.0,0.2757945]
["bitfinex","BTCUSD",1720892233380,0.00083,58792.0,58791.0,0.2757945]
["bitfinex","BTCUSD",1720892233605,0.05495567,58792.0,58791.0,0.2757945]
["bitfinex","BTCUSD",1720892233810,0.04436025,58792.0,58791.0,0.2757945]
["bitfinex","BTCUSD",1720892234011,0.04436025,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892234012,0.0548884,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892235938,0.05480798,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892236590,0.00083,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892237461,0.05486712,58792.0,58791.0,0.37377967]
["bitfinex","BTCUSD",1720892238169,0.01142592,58792.0,58791.0,0.37377967]
["bitfinex","BTCUSD",1720892238396,0.05484792,58792.0,58791.0,0.37377967]
["bitfinex","BTCUSD",1720892238947,0.05484792,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892239917,0.00083,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892240114,0.01142582,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892240334,0.00083,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892240542,0.05484452,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892241194,0.01142582,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892241594,0.05493262,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892243246,0.05489976,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892243665,0.00083,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892243872,0.05502265,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892244390,0.01142594,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892244805,0.00083,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892246070,0.05569057,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892246710,0.01142636,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892247121,0.05601863,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892247690,0.01142636,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892248231,0.05580379,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892250004,0.05588722,58792.0,58791.0,0.3635945]
["bitfinex","BTCUSD",1720892250694,0.05588722,58792.0,58791.0,0.4110579]
["bitfinex","BTCUSD",1720892250915,0.12729894,58804.0,58803.0,0.2463815]
["bitfinex","BTCUSD",1720892251120,0.00083,58807.0,58803.0,0.2463815]
["bitfinex","BTCUSD",1720892251121,0.00083,58807.0,58806.0,0.1075815]
["bitfinex","BTCUSD",1720892251314,0.00083,58807.0,58806.0,0.1953815]
["bitfinex","BTCUSD",1720892251750,0.05573874,58807.0,58806.0,0.1953815]
["bitfinex","BTCUSD",1720892252408,0.05573874,58807.0,58806.0,0.1353815]
["bitfinex","BTCUSD",1720892252615,0.05573874,58807.0,58806.0,0.1953815]
["bitfinex","BTCUSD",1720892253018,0.05573874,58807.0,58806.0,0.21362347]
["bitfinex","BTCUSD",1720892253251,0.05573874,58807.0,58806.0,0.26062347]
["bitfinex","BTCUSD",1720892253412,0.05573874,58807.0,58806.0,0.27362347]
["bitfinex","BTCUSD",1720892253610,0.05466397,58807.0,58806.0,0.27362347]
["bitfinex","BTCUSD",1720892254153,0.05466397,58807.0,58806.0,0.27462347]
["bitfinex","BTCUSD",1720892254359,0.05466397,58807.0,58806.0,0.2093815]
["bitfinex","BTCUSD",1720892254841,0.05466397,58807.0,58806.0,0.1953815]
["bitfinex","BTCUSD",1720892255359,0.05466397,58807.0,58806.0,0.2093815]
["bitfinex","BTCUSD",1720892255896,0.05495512,58807.0,58806.0,0.2233815]
["bitfinex","BTCUSD",1720892256101,0.05495512,58807.0,58806.0,0.25559965]
["bitfinex","BTCUSD",1720892256274,0.05495512,58807.0,58806.0,0.14801815]
["bitfinex","BTCUSD",1720892256488,0.00083,58807.0,58806.0,0.26959965]
["bitfinex","BTCUSD",1720892256692,0.00083,58807.0,58806.0,0.25900024]
["bitfinex","BTCUSD",1720892256693,0.0443562,58807.0,58806.0,0.25900024]
["bitfinex","BTCUSD",1720892256923,0.0443562,58807.0,58806.0,0.25559965]
["bitfinex","BTCUSD",1720892256924,0.05495497,58807.0,58806.0,0.25559965]
["bitfinex","BTCUSD",1720892257129,0.05495497,58807.0,58806.0,0.26959965]
["bitfinex","BTCUSD",1720892259844,0.0552582,58807.0,58806.0,0.26959965]
["bitfinex","BTCUSD",1720892261561,0.0552582,58807.0,58806.0,0.2233815]
["bitfinex","BTCUSD",1720892261972,0.0552582,58807.0,58806.0,0.1355815]
["bitfinex","BTCUSD",1720892262189,0.0552582,58807.0,58806.0,0.2233815]
["bitfinex","BTCUSD",1720892263094,0.00083,58807.0,58806.0,0.2233815]
["bitfinex","BTCUSD",1720892263321,0.08103,58807.0,58806.0,0.1355815]
["bitfinex","BTCUSD",1720892263543,0.14403,58807.0,58806.0,0.2233815]
["bitfinex","BTCUSD",1720892263757,0.19799097,58807.0,58806.0,0.2233815]
["bitfinex","BTCUSD",1720892265068,0.19799097,58807.0,58806.0,0.0755815]
["bitfinex","BTCUSD",1720892265291,0.32619253,58807.0,58806.0,0.0755815]
["bitfinex","BTCUSD",1720892265468,0.19899097,58807.0,58806.0,0.0755815]
["bitfinex","BTCUSD",1720892266024,0.19899097,58807.0,58806.0,0.0615815]
["bitfinex","BTCUSD",1720892266257,0.19899097,58807.0,58806.0,0.03006735]
["bitfinex","BTCUSD",1720892266464,0.19857973,58807.0,58806.0,0.0615815]
["bitfinex","BTCUSD",1720892266667,0.19857973,58807.0,58806.0,0.0705815]
["bitfinex","BTCUSD",1720892266996,0.19857973,58807.0,58806.0,0.0565815]
["bitfinex","BTCUSD",1720892267211,0.14503,58807.0,58806.0,0.0565815]
["bitfinex","BTCUSD",1720892267435,0.19864038,58807.0,58806.0,0.0705815]
["bitfinex","BTCUSD",1720892269550,0.18804337,58807.0,58806.0,0.0705815]
["bitfinex","BTCUSD",1720892270188,0.14503,58807.0,58806.0,0.0705815]
["bitfinex","BTCUSD",1720892270393,0.19865418,58807.0,58806.0,0.0705815]
["bitfinex","BTCUSD",1720892270594,0.19865418,58807.0,58806.0,0.05306735]
["bitfinex","BTCUSD",1720892270799,0.19865418,58807.0,58806.0,0.023]
["bitfinex","BTCUSD",1720892271007,0.24114003,58807.0,58806.0,0.019232]
["bitfinex","BTCUSD",1720892271892,0.24114003,58807.0,58800.0,0.03006735]
["bitfinex","BTCUSD",1720892272114,0.1369,58801.0,58800.0,0.03006735]
["bitfinex","BTCUSD",1720892272399,0.19052418,58801.0,58800.0,0.03006735]
["bitfinex","BTCUSD",1720892273065,0.19052418,58801.0,58800.0,0.12286735]
["bitfinex","BTCUSD",1720892273471,0.19052418,58801.0,58800.0,0.12886735]
["bitfinex","BTCUSD",1720892273677,0.19069382,58801.0,58800.0,0.12386735]
["bitfinex","BTCUSD",1720892273889,0.19069382,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892274845,0.34344903,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892277072,0.1906375,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892277293,0.34340159,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892277622,0.34339569,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892278856,0.19063684,58801.0,58800.0,0.1058]
["bitfinex","BTCUSD",1720892279337,0.19063684,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892279871,0.19074928,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892280544,0.19074926,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892281503,0.34348452,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892281906,0.19074926,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892282283,0.3434797,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892282485,0.19074926,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892283095,0.19073066,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892284694,0.34344414,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892284829,0.19073066,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892285664,0.34343823,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892286067,0.19073066,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892286260,0.1369,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892286441,0.19074549,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892286839,0.19069225,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892287573,0.34338823,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892288153,0.34338823,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892288304,0.26758823,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892288505,0.05479225,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892289118,0.05509987,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892289515,0.001,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892289697,0.05509905,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892290966,0.05409905,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892293080,0.05400689,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892293484,0.05500689,58801.0,58800.0,0.13586735]
["bitfinex","BTCUSD",1720892293888,0.05500689,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892296361,0.0552754,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892296899,0.05524242,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892297102,0.05424242,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892298896,0.05399155,58801.0,58800.0,0.1533815]
["bitfinex","BTCUSD",1720892299451,0.05399155,58801.0,58800.0,0.2946815]
["bitfinex","BTCUSD",1720892299658,0.05398747,58801.0,58800.0,0.3904898]
["bitfinex","BTCUSD",1720892299778,0.05398747,58801.0,58800.0,0.3546815]
["bitfinex","BTCUSD",1720892300833,0.00083,58807.0,58806.0,0.21881415]
["bitfinex","BTCUSD",1720892301034,0.00083,58807.0,58806.0,0.3366815]
["bitfinex","BTCUSD",1720892301035,0.01142507,58807.0,58806.0,0.3366815]
["bitfinex","BTCUSD",1720892301209,0.05422347,58807.0,58806.0,0.3366815]
["bitfinex","BTCUSD",1720892302366,0.05422347,58807.0,58806.0,0.3506815]
["bitfinex","BTCUSD",1720892302628,0.05422347,58807.0,58806.0,0.2906815]
["bitfinex","BTCUSD",1720892302841,0.00083,58807.0,58806.0,0.2264815]
["bitfinex","BTCUSD",1720892303023,0.13874101,58807.0,58806.0,0.2264815]
["bitfinex","BTCUSD",1720892303224,0.18169908,58807.0,58806.0,0.2264815]
["bitfinex","BTCUSD",1720892303453,0.0543831,58807.0,58806.0,0.2404815]
["bitfinex","BTCUSD",1720892305234,0.0543831,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892306577,0.04412397,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892306790,0.05471899,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892308692,0.05505894,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892309540,0.04449071,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892309749,0.05508512,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892312781,0.0549217,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892316258,0.01142555,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892316460,0.055173,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892316827,0.05517854,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892318660,0.05562074,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892319561,0.05566091,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892321535,0.05566091,58807.0,58806.0,0.3626815]
["bitfinex","BTCUSD",1720892322119,0.18308045,58807.0,58806.0,0.3626815]
["bitfinex","BTCUSD",1720892322734,0.18343152,58807.0,58806.0,0.3626815]
["bitfinex","BTCUSD",1720892323562,0.18343152,58807.0,58806.0,0.49894965]
["bitfinex","BTCUSD",1720892323772,0.05601198,58807.0,58806.0,0.49894965]
["bitfinex","BTCUSD",1720892325441,0.05601198,58807.0,58806.0,0.4626815]
["bitfinex","BTCUSD",1720892326021,0.00083,58807.0,58806.0,0.4626815]
["bitfinex","BTCUSD",1720892326233,0.05498713,58807.0,58806.0,0.4626815]
["bitfinex","BTCUSD",1720892326434,0.05498749,58807.0,58806.0,0.4626815]
["bitfinex","BTCUSD",1720892328641,0.05520237,58807.0,58806.0,0.4626815]
["bitfinex","BTCUSD",1720892329468,0.05517455,58807.0,58806.0,0.4626815]
["bitfinex","BTCUSD",1720892330226,0.05517455,58807.0,58806.0,0.50999108]
["bitfinex","BTCUSD",1720892330439,0.04460312,58807.0,58806.0,0.50999108]
["bitfinex","BTCUSD",1720892330643,0.00083,58807.0,58806.0,0.50999108]
["bitfinex","BTCUSD",1720892331045,0.05520132,58807.0,58806.0,0.50999108]
["bitfinex","BTCUSD",1720892331627,0.05520132,58807.0,58806.0,0.4626815]
["bitfinex","BTCUSD",1720892332898,0.05541958,58807.0,58806.0,0.4626815]
["bitfinex","BTCUSD",1720892336393,0.0559183,58807.0,58806.0,0.4626815]
["bitfinex","BTCUSD",1720892336601,0.00083,58807.0,58806.0,0.4626815]
["bitfinex","BTCUSD",1720892336893,0.05591896,58807.0,58806.0,0.4626815]
["bitfinex","BTCUSD",1720892338144,0.05591896,58807.0,58806.0,0.2748815]
["bitfinex","BTCUSD",1720892338360,0.05591896,58807.0,58806.0,0.3626815]
["bitfinex","BTCUSD",1720892338559,0.12141896,58807.0,58806.0,0.0755815]
["bitfinex","BTCUSD",1720892338765,0.12141896,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892339148,0.2488121,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892339556,0.24879884,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892339786,0.18329884,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892340338,0.05589558,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892341315,0.18331477,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892341514,0.18333399,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892341962,0.05589558,58807.0,58806.0,0.1633815]
["bitfinex","BTCUSD",1720892342793,0.05589558,58807.0,58806.0,0.1433815]
["bitfinex","BTCUSD",1720892345296,0.00083,58807.0,58806.0,0.1433815]
["bitfinex","BTCUSD",1720892345508,0.01142627,58807.0,58806.0,0.1433815]
["bitfinex","BTCUSD",1720892345717,0.05579674,58807.0,58806.0,0.1433815]
["bitfinex","BTCUSD",1720892345953,0.05579678,58807.0,58806.0,0.1433815]
["bitfinex","BTCUSD",1720892347892,0.05579678,58807.0,58806.0,0.0755815]
["bitfinex","BTCUSD",1720892348096,0.05579678,58807.0,58806.0,0.1433815]
["bitfinex","BTCUSD",1720892348503,0.05520015,58807.0,58806.0,0.1433815]
["bitfinex","BTCUSD",1720892355421,0.05498877,58807.0,58806.0,0.1433815]
["bitfinex","BTCUSD",1720892355629,0.00083,58807.0,58806.0,0.1433815]
["bitfinex","BTCUSD",1720892355786,0.01142811,58807.0,58806.0,0.1433815]
["bitfinex","BTCUSD",1720892355992,0.05498772,58807.0,58806.0,0.1433815]
["bitfinex","BTCUSD",1720892358099,0.19868772,58807.0,58806.0,0.05806735]
["bitfinex","BTCUSD",1720892358306,0.19868772,58807.0,58806.0,0.028]
["bitfinex","BTCUSD",1720892358558,0.19870731,58807.0,58806.0,0.05806735]
["bitfinex","BTCUSD",1720892358752,0.37091003,58807.0,58806.0,0.05806735]
["bitfinex","BTCUSD",1720892359182,0.37091003,58807.0,58806.0,0.04406735]
["bitfinex","BTCUSD",1720892359527,0.37091003,58807.0,58806.0,0.03006735]
["bitfinex","BTCUSD",1720892360782,0.37091003,58807.0,58806.0,0.03506735]
["bitfinex","BTCUSD",1720892363388,0.37091003,58807.0,58806.0,0.005]
["bitfinex","BTCUSD",1720892363629,0.24119316,58807.0,58806.0,0.005]
["bitfinex","BTCUSD",1720892363839,0.19870731,58807.0,58806.0,0.005]
["bitfinex","BTCUSD",1720892365191,0.19929947,58807.0,58806.0,0.005]
["bitfinex","BTCUSD",1720892365594,0.19932988,58807.0,58806.0,0.005]
["bitfinex","BTCUSD",1720892367671,0.19935475,58807.0,58806.0,0.005]
["bitfinex","BTCUSD",1720892368515,0.14453,58807.0,58806.0,0.005]
["bitfinex","BTCUSD",1720892368714,0.3715885,58807.0,58806.0,0.005]
["bitfinex","BTCUSD",1720892369380,0.3715885,58807.0,58806.0,0.03506735]
["bitfinex","BTCUSD",1720892369580,0.19959285,58807.0,58806.0,0.0525815]
["bitfinex","BTCUSD",1720892370285,0.19959285,58807.0,58806.0,0.03506735]
["bitfinex","BTCUSD",1720892371852,0.14453,58807.0,58806.0,0.03506735]
["bitfinex","BTCUSD",1720892372051,0.19952609,58807.0,58806.0,0.03506735]
["bitfinex","BTCUSD",1720892372603,0.19952609,58807.0,58806.0,0.0525815]
["bitfinex","BTCUSD",1720892373877,0.19952609,58807.0,58806.0,0.0534945]
["bitfinex","BTCUSD",1720892375251,0.14453,58807.0,58806.0,0.0534945]
["bitfinex","BTCUSD",1720892375445,0.19940952,58807.0,58806.0,0.0534945]
["bitfinex","BTCUSD",1720892375672,0.14453,58807.0,58806.0,0.0534945]
["bitfinex","BTCUSD",1720892375876,0.1994138,58807.0,58806.0,0.03598035]
["bitfinex","BTCUSD",1720892376073,0.1994138,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892376847,0.37137531,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892377291,0.1984138,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892377528,0.1994138,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892377949,0.19938512,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892378147,0.37133161,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892378350,0.19938512,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892378609,0.14453,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892378895,0.37141714,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892379028,0.19945983,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892379232,0.37141714,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892379802,0.19945983,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892381472,0.37141714,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892381813,0.14453,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892382014,0.37135382,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892382401,0.19937853,58807.0,58806.0,0.03598035]
["bitfinex","BTCUSD",1720892382607,0.19937853,58807.0,58806.0,0.1212945]
["bitfinex","BTCUSD",1720892384633,0.19937853,58807.0,58806.0,0.10378035]
["bitfinex","BTCUSD",1720892385054,0.19937853,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892385249,0.19935614,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892385686,0.19908871,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892388620,0.19910922,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720892389899,0.19910922,58807.0,58806.0,0.03598035]
["bitfinex","BTCUSD",1720892390714,0.14453,58807.0,58806.0,0.03598035]
["bitfinex","BTCUSD",1720892391021,0.19940041,58807.0,58806.0,0.03598035]
["bitfinex","BTCUSD",1720892391240,0.19940081,58807.0,58806.0,0.03598035]
["bitfinex","BTCUSD",1720892391472,0.19940073,58807.0,58806.0,0.03598035]
["bitfinex","BTCUSD",1720892391701,0.19942254,58807.0,58806.0,0.03598035]
["bitfinex","BTCUSD",1720892392426,0.19942158,58807.0,58806.0,0.03598035]
["bitfinex","BTCUSD",1720892393101,0.05672158,58807.0,58806.0,0.03598035]
["bitfinex","BTCUSD",1720892393486,0.05978511,58807.0,58806.0,0.03598035]
["bitfinex","BTCUSD",1720892393879,0.05672158,58807.0,58806.0,0.03598035]
["bitfinex","BTCUSD",1720892394082,0.05572158,58807.0,58806.0,0.07969395]
["bitfinex","BTCUSD",1720892394293,0.20869173,58807.0,58806.0,0.2541945]
["bitfinex","BTCUSD",1720892394526,0.05572158,58807.0,58806.0,0.2541945]
["bitfinex","BTCUSD",1720892395310,0.05572158,58807.0,58806.0,0.1891945]
["bitfinex","BTCUSD",1720892395521,0.05479132,58807.0,58806.0,0.2031945]
["bitfinex","BTCUSD",1720892395964,0.05479246,58807.0,58806.0,0.2101945]
["bitfinex","BTCUSD",1720892398077,0.05487836,58807.0,58806.0,0.2101945]
["bitfinex","BTCUSD",1720892398920,0.05486046,58807.0,58806.0,0.2101945]
["bitfinex","BTCUSD",1720892401388,0.05486261,58807.0,58806.0,0.2101945]
["bitfinex","BTCUSD",1720892402732,0.05486261,58807.0,58806.0,0.0694945]
["bitfinex","BTCUSD",1720892402908,0.05586261,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892403109,0.05486261,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892404712,0.05499856,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892405131,0.20801271,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892405366,0.05499856,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892407305,0.20800927,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892408081,0.20811583,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892408282,0.05510705,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892408492,0.20811128,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892408891,0.05510705,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892409338,0.20811109,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892409567,0.05510705,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892410388,0.20810343,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892410543,0.05510705,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892411364,0.05505735,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892414640,0.0553052,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892415086,0.05530495,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892417152,0.07322771,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892417924,0.0731689,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892421168,0.01864626,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892421368,0.07325527,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892423201,0.13895527,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892423906,0.07425527,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892424117,0.07425527,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892424574,0.01964626,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892424688,0.07721422,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892424899,0.07721178,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892425103,0.07414825,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892425306,0.24640047,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892427091,0.24647535,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892427998,0.24651492,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892428455,0.15493566,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892429730,0.22063566,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892431373,0.22082663,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892434661,0.16604626,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892434858,0.22090803,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892435080,0.22090815,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892437157,0.22086306,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892437979,0.16604626,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892438193,0.22092548,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892441534,0.22085834,58807.0,58806.0,0.11978035]
["bitfinex","BTCUSD",1720892443720,0.07345834,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892443923,0.07345834,58807.0,58806.0,0.15887395]
["bitfinex","BTCUSD",1720892444336,0.24586406,58807.0,58806.0,0.15887395]
["bitfinex","BTCUSD",1720892444750,0.01864626,58807.0,58806.0,0.15887395]
["bitfinex","BTCUSD",1720892444960,0.2016735,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892445197,0.24634718,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892445398,0.0739284,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892446452,0.0739284,58807.0,58806.0,0.16542395]
["bitfinex","BTCUSD",1720892447249,0.01864626,58807.0,58806.0,0.16542395]
["bitfinex","BTCUSD",1720892447451,0.02925472,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892447659,0.07389116,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892448064,0.07388537,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892451629,0.01864626,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892451837,0.07365227,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892454895,0.01864626,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892455100,0.02925463,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892455438,0.07365681,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892457215,0.24620748,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892457601,0.24619349,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892458421,0.24611138,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892458628,0.24610559,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892458787,0.07356143,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892459247,0.24610204,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892459633,0.07356143,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892459953,0.24610204,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892460328,0.07356143,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892461120,0.07360712,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892462457,0.07460712,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892463858,0.07460712,58807.0,58806.0,0.0694945]
["bitfinex","BTCUSD",1720892464085,0.01964626,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892464298,0.07479026,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892464694,0.07479201,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892465497,0.07379201,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892466855,0.07376647,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892467484,0.07369319,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892470939,0.0738111,58807.0,58806.0,0.1372945]
["bitfinex","BTCUSD",1720892471387,0.0738111,58807.0,58806.0,0.14450975]
["bitfinex","BTCUSD",1720892474239,0.0736674,58807.0,58806.0,0.14450975]
["bitfinex","BTCUSD",1720892474702,0.07466725,58807.0,58806.0,0.14450975]
["bitfinex","BTCUSD",1720892474975,0.07366725,58807.0,58806.0,0.14450975]
["bitfinex","BTCUSD",1720892477638,0.07341776,58807.0,58806.0,0.14450975]
["bitfinex","BTCUSD",1720892478693,0.01864626,58807.0,58806.0,0.14450975]
["bitfinex","BTCUSD",1720892478921,0.07357004,58807.0,58806.0,0.14450975]
["bitfinex","BTCUSD",1720892480993,0.07347835,58807.0,58806.0,0.14450975]
["bitfinex","BTCUSD",1720892482379,0.07347835,58807.0,58806.0,0.33521782]
["bitfinex","BTCUSD",1720892482380,0.14603179,58807.0,58806.0,0.33521782]
["bitfinex","BTCUSD",1720892482588,0.00306353,58817.0,58816.0,0.0475815]
["bitfinex","BTCUSD",1720892482784,0.00306353,58817.0,58816.0,0.07284965]
["bitfinex","BTCUSD",1720892482957,0.15640234,58817.0,58816.0,0.14064965]
["bitfinex","BTCUSD",1720892483169,0.15333881,58817.0,58816.0,0.14064965]
["bitfinex","BTCUSD",1720892483340,0.00401146,58818.0,58817.0,0.0475815]
["bitfinex","BTCUSD",1720892483539,0.00401146,58818.0,58817.0,0.08249648]
["bitfinex","BTCUSD",1720892484536,0.00401146,58818.0,58817.0,0.08849648]
["bitfinex","BTCUSD",1720892485480,0.00401146,58818.0,58817.0,0.10049648]
["bitfinex","BTCUSD",1720892487527,0.13149888,58818.0,58817.0,0.10049648]
["bitfinex","BTCUSD",1720892488322,0.13149888,58818.0,58817.0,0.16049648]
["bitfinex","BTCUSD",1720892488524,0.13149888,58818.0,58817.0,0.10049648]
["bitfinex","BTCUSD",1720892489045,0.00401146,58818.0,58817.0,0.10049648]
["bitfinex","BTCUSD",1720892490032,0.10595973,58818.0,58817.0,0.10049648]
["bitfinex","BTCUSD",1720892490232,0.00401146,58818.0,58817.0,0.10049648]
["bitfinex","BTCUSD",1720892490551,0.13378358,58818.0,58817.0,0.10049648]
["bitfinex","BTCUSD",1720892491122,0.00401146,58818.0,58817.0,0.10049648]
["bitfinex","BTCUSD",1720892491297,0.00401146,58818.0,58817.0,0.1255815]
["bitfinex","BTCUSD",1720892491630,0.00401146,58818.0,58817.0,0.0655815]
["bitfinex","BTCUSD",1720892491631,0.03179736,58818.0,58817.0,0.0655815]
["bitfinex","BTCUSD",1720892492034,0.03179736,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892494178,0.00401146,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892494385,0.03176775,58818.0,58817.0,0.1441815]
["bitfinex","BTCUSD",1720892494606,0.00401146,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892494829,0.03176774,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892496892,0.03174766,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892497644,0.03175302,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892499434,0.03481655,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892499632,0.03564655,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892499895,0.03258302,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892500703,0.03260883,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892500932,0.00484146,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892501142,0.00484146,58818.0,58817.0,0.14418153]
["bitfinex","BTCUSD",1720892501143,0.03260883,58818.0,58817.0,0.14418153]
["bitfinex","BTCUSD",1720892501315,0.03260883,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892504034,0.03567236,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892504438,0.03260883,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892504648,0.00484146,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892504848,0.00484146,58818.0,58817.0,0.14418153]
["bitfinex","BTCUSD",1720892504849,0.03581226,58818.0,58817.0,0.14418153]
["bitfinex","BTCUSD",1720892505013,0.03581226,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892505412,0.13864761,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892505610,0.13558408,58818.0,58817.0,0.1407815]
["bitfinex","BTCUSD",1720892506026,0.11324873,58818.0,58817.0,0.018]
["bitfinex","BTCUSD",1720892506235,0.17951226,58818.0,58817.0,0.018]
["bitfinex","BTCUSD",1720892506657,0.22199811,58818.0,58817.0,0.018]
["bitfinex","BTCUSD",1720892507052,0.22199922,58818.0,58817.0,0.006]
["bitfinex","BTCUSD",1720892507281,0.22199922,58818.0,58817.0,0.007]
["bitfinex","BTCUSD",1720892507496,0.19409084,58818.0,58817.0,0.007]
["bitfinex","BTCUSD",1720892507703,0.22150179,58818.0,58817.0,0.008]
["bitfinex","BTCUSD",1720892507899,0.04248585,58814.0,58808.0,0.03006735]
["bitfinex","BTCUSD",1720892508106,0.1437,58809.0,58808.0,0.03006735]
["bitfinex","BTCUSD",1720892508315,0.17111095,58809.0,58808.0,0.03006735]
["bitfinex","BTCUSD",1720892510063,0.17111095,58809.0,58808.0,0.09786735]
["bitfinex","BTCUSD",1720892510618,0.17111095,58809.0,58808.0,0.10386735]
["bitfinex","BTCUSD",1720892510747,0.1437,58809.0,58808.0,0.11686735]
["bitfinex","BTCUSD",1720892510953,0.17171785,58809.0,58808.0,0.11686735]
["bitfinex","BTCUSD",1720892511523,0.17171785,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892514122,0.1437,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892514331,0.17173186,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892514708,0.18954812,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892516903,0.18951513,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892517312,0.19257866,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892517535,0.1925507,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892518341,0.18948717,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892519019,0.1925507,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892519372,0.1925507,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892520879,0.16151626,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892521079,0.18945806,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892521986,0.19252159,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892522180,0.18945806,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892522652,0.19252159,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892523437,0.19253246,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892523672,0.34229975,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892523891,0.18947053,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892524079,0.19253406,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892524499,0.34536363,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892524701,0.3423001,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892524912,0.18947053,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892525112,0.19253406,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892526701,0.19262385,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892530140,0.19265406,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892530589,0.19265406,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892530797,0.04689053,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892530994,0.04995406,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892531388,0.04689053,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892531793,0.05078406,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892532428,0.05078406,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892533437,0.05095078,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892533961,0.05095077,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892534329,0.20377824,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892534522,0.20071471,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892534946,0.04788724,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892535125,0.05095077,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892535544,0.20377824,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892535748,0.20071471,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892536151,0.20072812,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892536793,0.04791392,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892536945,0.20076629,58809.0,58808.0,0.2368]
["bitfinex","BTCUSD",1720892537146,0.20076629,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892539895,0.04791392,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892540269,0.20081994,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892540482,0.04792312,58809.0,58808.0,0.26686735]
["bitfinex","BTCUSD",1720892543251,0.04792312,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892543471,0.01964626,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892543667,0.04771631,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892543983,0.04771696,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892546231,0.04771696,58809.0,58808.0,0.32037484]
["bitfinex","BTCUSD",1720892546433,0.04771696,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892546861,0.04773784,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892547766,0.05080137,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892548148,0.04773784,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892548348,0.22300064,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892548757,0.05080137,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892549153,0.21993711,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892549373,0.04773784,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892550045,0.22009172,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892550215,0.21942069,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892550416,0.04706682,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892553552,0.04712194,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892553963,0.04712068,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892560339,0.04722119,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892563762,0.04723657,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892564182,0.04723628,58809.0,58808.0,0.35044219]
["bitfinex","BTCUSD",1720892564791,0.04723628,58809.0,58808.0,0.32037484]
["bitfinex","BTCUSD",1720892566971,0.04706552,58809.0,58808.0,0.32037484]
["bitfinex","BTCUSD",1720892570621,0.23305137,58809.0,58808.0,0.25257484]
["bitfinex","BTCUSD",1720892571075,0.33305137,58809.0,58808.0,0.25257484]
["bitfinex","BTCUSD",1720892571804,0.58467873,58809.0,58808.0,0.25257484]
["bitfinex","BTCUSD",1720892572025,0.55708305,58809.0,58808.0,0.25257484]
["bitfinex","BTCUSD",1720892572247,0.58578333,58809.0,58808.0,0.24657484]
["bitfinex","BTCUSD",1720892572445,0.58578333,58809.0,58808.0,0.23357484]
["bitfinex","BTCUSD",1720892572651,0.58578333,58809.0,58808.0,0.23957484]
["bitfinex","BTCUSD",1720892573074,0.58578333,58809.0,58808.0,0.23357484]
["bitfinex","BTCUSD",1720892573499,0.33415597,58809.0,58808.0,0.23657484]
["bitfinex","BTCUSD",1720892573720,0.33712228,58809.0,58808.0,0.23657484]
["bitfinex","BTCUSD",1720892574281,0.33712248,58809.0,58808.0,0.23657484]
["bitfinex","BTCUSD",1720892576473,0.33723939,58809.0,58808.0,0.23657484]
["bitfinex","BTCUSD",1720892577465,0.33417586,58809.0,58808.0,0.23657484]
["bitfinex","BTCUSD",1720892577704,0.29169001,58809.0,58808.0,0.23657484]
["bitfinex","BTCUSD",1720892577931,0.14819001,58809.0,58808.0,0.23657484]
["bitfinex","BTCUSD",1720892578242,0.04819001,58809.0,58808.0,0.23657484]
["bitfinex","BTCUSD",1720892578853,0.05125354,58809.0,58808.0,0.23657484]
["bitfinex","BTCUSD",1720892580404,0.05125354,58809.0,58808.0,0.28415634]
["bitfinex","BTCUSD",1720892580405,0.05042996,58809.0,58808.0,0.28415634]
["bitfinex","BTCUSD",1720892580714,0.04736643,58809.0,58808.0,0.39814934]
["bitfinex","BTCUSD",1720892580932,0.04736643,58809.0,58808.0,0.35995634]
["bitfinex","BTCUSD",1720892581733,0.04819001,58809.0,58808.0,0.35995634]
["bitfinex","BTCUSD",1720892582777,0.04790969,58809.0,58808.0,0.35995634]
["bitfinex","BTCUSD",1720892583565,0.04708611,58809.0,58808.0,0.42315634]
["bitfinex","BTCUSD",1720892583746,0.04708611,58809.0,58808.0,0.48124934]
["bitfinex","BTCUSD",1720892584369,0.20028036,58809.0,58808.0,0.48124934]
["bitfinex","BTCUSD",1720892584551,0.20028036,58809.0,58808.0,0.42315634]
["bitfinex","BTCUSD",1720892584552,0.04708611,58809.0,58808.0,0.42315634]
["bitfinex","BTCUSD",1720892585170,0.04708611,58809.0,58808.0,0.48315634]
["bitfinex","BTCUSD",1720892585582,0.0462546,58809.0,58808.0,0.48315634]
["bitfinex","BTCUSD",1720892585783,0.0462546,58809.0,58808.0,0.42015634]
["bitfinex","BTCUSD",1720892586022,0.04625458,58809.0,58808.0,0.42015634]
["bitfinex","BTCUSD",1720892586224,0.04625458,58809.0,58808.0,0.43315634]
["bitfinex","BTCUSD",1720892586571,0.19942232,58809.0,58808.0,0.48015634]
["bitfinex","BTCUSD",1720892586789,0.04625458,58809.0,58808.0,0.42015634]
["bitfinex","BTCUSD",1720892586988,0.17387377,58809.0,58808.0,0.53794934]
["bitfinex","BTCUSD",1720892587346,0.17387377,58809.0,58808.0,0.54394934]
["bitfinex","BTCUSD",1720892587554,0.17387377,58809.0,58808.0,0.53794934]
["bitfinex","BTCUSD",1720892587555,0.04625458,58809.0,58808.0,0.53794934]
["bitfinex","BTCUSD",1720892587768,0.17387377,58809.0,58808.0,0.53794934]
["bitfinex","BTCUSD",1720892587973,0.17387377,58809.0,58808.0,0.54694934]
["bitfinex","BTCUSD",1720892588218,0.04625458,58809.0,58808.0,0.54694934]
["bitfinex","BTCUSD",1720892588438,0.14831463,58809.0,58808.0,0.54694934]
["bitfinex","BTCUSD",1720892588638,0.14831463,58809.0,58808.0,0.56094934]
["bitfinex","BTCUSD",1720892588841,0.04625458,58809.0,58808.0,0.56094934]
["bitfinex","BTCUSD",1720892589290,0.1479634,58809.0,58808.0,0.56094934]
["bitfinex","BTCUSD",1720892589496,0.1479634,58809.0,58808.0,0.66094934]
["bitfinex","BTCUSD",1720892589725,0.01864626,58809.0,58808.0,0.66094934]
["bitfinex","BTCUSD",1720892592710,0.01864626,58809.0,58808.0,0.60315634]
["bitfinex","BTCUSD",1720892594559,0.01864626,58809.0,58808.0,0.50315634]
["bitfinex","BTCUSD",1720892594906,0.01864626,58809.0,58808.0,0.60315634]
["bitfinex","BTCUSD",1720892596821,0.01864626,58809.0,58808.0,0.50315634]
["bitfinex","BTCUSD",1720892598729,0.01864626,58809.0,58808.0,0.44315634]
["bitfinex","BTCUSD",1720892599171,0.01864626,58809.0,58808.0,0.50315634]
["bitfinex","BTCUSD",1720892599358,0.01864626,58809.0,58808.0,0.44315634]
["bitfinex","BTCUSD",1720892599727,0.01864626,58809.0,58808.0,0.51095634]
["bitfinex","BTCUSD",1720892600751,0.01864626,58809.0,58808.0,0.58104934]
["bitfinex","BTCUSD",1720892606506,0.0459673,58809.0,58808.0,0.58104934]
["bitfinex","BTCUSD",1720892609115,0.0459673,58809.0,58808.0,0.74104934]
["bitfinex","BTCUSD",1720892609333,0.04594135,58809.0,58808.0,0.74104934]
["bitfinex","BTCUSD",1720892609511,0.01864626,58809.0,58808.0,0.74104934]
["bitfinex","BTCUSD",1720892614111,0.04549313,58809.0,58808.0,0.74104934]
["bitfinex","BTCUSD",1720892614681,0.04549313,58809.0,58808.0,0.67095634]
["bitfinex","BTCUSD",1720892615104,0.01864626,58809.0,58808.0,0.67095634]
["bitfinex","BTCUSD",1720892615301,0.04548649,58809.0,58808.0,0.67095634]
["bitfinex","BTCUSD",1720892615908,0.01864626,58809.0,58808.0,0.67095634]
["bitfinex","BTCUSD",1720892616551,0.04549862,58809.0,58808.0,0.67095634]
["bitfinex","BTCUSD",1720892617803,0.04549862,58809.0,58808.0,0.57095634]
["bitfinex","BTCUSD",1720892619024,0.04549862,58809.0,58808.0,0.59395634]
["bitfinex","BTCUSD",1720892619224,0.04549555,58809.0,58808.0,0.59395634]
["bitfinex","BTCUSD",1720892621620,0.04549555,58809.0,58808.0,0.69395634]
["bitfinex","BTCUSD",1720892621841,0.04549555,58809.0,58808.0,0.59395634]
["bitfinex","BTCUSD",1720892622036,0.04549555,58809.0,58808.0,0.69395634]
["bitfinex","BTCUSD",1720892622235,0.04549555,58809.0,58808.0,0.59395634]
["bitfinex","BTCUSD",1720892622643,0.04549555,58809.0,58808.0,0.69395634]
["bitfinex","BTCUSD",1720892622845,0.04549555,58809.0,58808.0,0.59395634]
["bitfinex","BTCUSD",1720892623122,0.04546837,58809.0,58808.0,0.59395634]
["bitfinex","BTCUSD",1720892625215,0.04546837,58809.0,58808.0,0.53075634]
["bitfinex","BTCUSD",1720892625582,0.0485319,58809.0,58808.0,0.53075634]
["bitfinex","BTCUSD",1720892625989,0.048591,58809.0,58808.0,0.53075634]
["bitfinex","BTCUSD",1720892626419,0.15068266,58809.0,58808.0,0.53075634]
["bitfinex","BTCUSD",1720892626636,0.14761913,58809.0,58808.0,0.53075634]
["bitfinex","BTCUSD",1720892627473,0.04552747,58809.0,58808.0,0.53075634]
["bitfinex","BTCUSD",1720892627685,0.17314205,58809.0,58808.0,0.50866934]
["bitfinex","BTCUSD",1720892628064,0.17314205,58809.0,58808.0,0.60866934]
["bitfinex","BTCUSD",1720892628470,0.17314205,58809.0,58808.0,0.67901364]
["bitfinex","BTCUSD",1720892629342,0.04559781,58809.0,58808.0,0.60866934]
["bitfinex","BTCUSD",1720892631094,0.04559781,58809.0,58808.0,0.50866934]
["bitfinex","BTCUSD",1720892631899,0.04559781,58809.0,58808.0,0.43286934]
["bitfinex","BTCUSD",1720892632297,0.04539604,58809.0,58808.0,0.43286934]
["bitfinex","BTCUSD",1720892632797,0.045396,58809.0,58808.0,0.43286934]
["bitfinex","BTCUSD",1720892633366,0.04537178,58809.0,58808.0,0.43286934]
["bitfinex","BTCUSD",1720892634122,0.04537178,58809.0,58808.0,0.53286934]
["bitfinex","BTCUSD",1720892635117,0.04537178,58809.0,58808.0,0.60846934]
["bitfinex","BTCUSD",1720892635294,0.04541331,58809.0,58808.0,0.60846934]
["bitfinex","BTCUSD",1720892636194,0.04528485,58809.0,58808.0,0.60846934]
["bitfinex","BTCUSD",1720892638524,0.04528485,58809.0,58808.0,0.74349364]
["bitfinex","BTCUSD",1720892639480,0.01864626,58809.0,58808.0,0.74349364]
["bitfinex","BTCUSD",1720892640145,0.04549188,58809.0,58808.0,0.67316934]
["bitfinex","BTCUSD",1720892640961,0.04549188,58809.0,58808.0,0.69616934]
["bitfinex","BTCUSD",1720892641733,0.17325651,58809.0,58808.0,0.69616934]
["bitfinex","BTCUSD",1720892641926,0.04523995,58809.0,58808.0,0.69616934]
["bitfinex","BTCUSD",1720892642123,0.17300892,58809.0,58808.0,0.69616934]
["bitfinex","BTCUSD",1720892642324,0.01864626,58809.0,58808.0,0.69616934]
["bitfinex","BTCUSD",1720892642622,0.04524141,58809.0,58808.0,0.69616934]
["bitfinex","BTCUSD",1720892644484,0.0451933,58809.0,58808.0,0.69616934]
["bitfinex","BTCUSD",1720892644881,0.0451933,58809.0,58808.0,0.63146934]
["bitfinex","BTCUSD",1720892648562,0.01864626,58809.0,58808.0,0.63146934]
["bitfinex","BTCUSD",1720892648984,0.04515915,58809.0,58808.0,0.63146934]
["bitfinex","BTCUSD",1720892651200,0.04515915,58809.0,58808.0,0.55586934]
["bitfinex","BTCUSD",1720892651201,0.18345915,58809.0,58808.0,0.55586934]
["bitfinex","BTCUSD",1720892651378,0.18345915,58809.0,58808.0,0.37286934]
["bitfinex","BTCUSD",1720892651797,0.15694626,58809.0,58808.0,0.37286934]
["bitfinex","BTCUSD",1720892652087,0.18348949,58809.0,58808.0,0.37286934]
["bitfinex","BTCUSD",1720892652289,0.18364579,58809.0,58808.0,0.37286934]
["bitfinex","BTCUSD",1720892653985,0.04534579,58809.0,58808.0,0.73585364]
["bitfinex","BTCUSD",1720892654341,0.01864626,58809.0,58808.0,0.73585364]
["bitfinex","BTCUSD",1720892654942,0.04508786,58809.0,58808.0,0.73585364]
["bitfinex","BTCUSD",1720892655378,0.04514196,58809.0,58808.0,0.73585364]
["bitfinex","BTCUSD",1720892657125,0.04514196,58809.0,58808.0,0.67956934]
["bitfinex","BTCUSD",1720892658682,0.04535295,58809.0,58808.0,0.67956934]
["bitfinex","BTCUSD",1720892661953,0.04518799,58809.0,58808.0,0.67956934]
["bitfinex","BTCUSD",1720892662360,0.04507224,58809.0,58808.0,0.67956934]
["bitfinex","BTCUSD",1720892665068,0.12780691,58813.0,58812.0,0.4075815]
["bitfinex","BTCUSD",1720892665274,0.00484146,58818.0,58817.0,0.4075815]
["bitfinex","BTCUSD",1720892665499,0.13256806,58818.0,58817.0,0.6450815]
["bitfinex","BTCUSD",1720892665743,0.03110295,58818.0,58817.0,0.70958965]
["bitfinex","BTCUSD",1720892666016,0.13328391,58818.0,58817.0,0.70958965]
["bitfinex","BTCUSD",1720892666220,0.1328658,58818.0,58817.0,0.70958965]
["bitfinex","BTCUSD",1720892666499,0.00484146,58818.0,58817.0,0.70958965]
["bitfinex","BTCUSD",1720892666681,0.10702242,58818.0,58817.0,0.70958965]
["bitfinex","BTCUSD",1720892666897,0.00484146,58818.0,58817.0,0.72058965]
["bitfinex","BTCUSD",1720892667284,0.00484146,58818.0,58817.0,0.72558965]
["bitfinex","BTCUSD",1720892676036,0.00484146,58818.0,58817.0,0.73565631]
["bitfinex","BTCUSD",1720892685250,0.00484146,58818.0,58817.0,0.53565631]
["bitfinex","BTCUSD",1720892687845,0.00484146,58818.0,58817.0,0.67075631]
["bitfinex","BTCUSD",1720892688468,0.00484146,58818.0,58817.0,0.47075631]
["bitfinex","BTCUSD",1720892690403,0.00484146,58818.0,58817.0,0.73235631]
["bitfinex","BTCUSD",1720892690625,0.00484146,58818.0,58817.0,1.31588366]
["bitfinex","BTCUSD",1720892690815,0.00484146,58818.0,58817.0,1.55390966]
["bitfinex","BTCUSD",1720892691594,0.00484146,58818.0,58817.0,1.54290966]
["bitfinex","BTCUSD",1720892691847,0.00484146,58818.0,58817.0,1.55690966]
["bitfinex","BTCUSD",1720892692273,0.00484146,58818.0,58817.0,1.54290966]
["bitfinex","BTCUSD",1720892692728,0.00484146,58818.0,58817.0,1.45279531]
["bitfinex","BTCUSD",1720892692957,0.00484146,58818.0,58817.0,1.21476931]
["bitfinex","BTCUSD",1720892693157,0.00484146,58818.0,58817.0,1.12075631]
["bitfinex","BTCUSD",1720892693361,0.00484146,58818.0,58817.0,1.10975631]
["bitfinex","BTCUSD",1720892693540,0.00484146,58818.0,58817.0,0.90975631]
["bitfinex","BTCUSD",1720892693737,0.00484146,58818.0,58817.0,0.92375631]
["bitfinex","BTCUSD",1720892693960,0.00484146,58818.0,58817.0,0.82375631]
["bitfinex","BTCUSD",1720892694289,0.00484146,58818.0,58817.0,1.12375631]
["bitfinex","BTCUSD",1720892695108,0.00484146,58818.0,58817.0,0.92375631]
["bitfinex","BTCUSD",1720892695285,0.00484146,58818.0,58817.0,0.85924816]
["bitfinex","BTCUSD",1720892696243,0.00484146,58818.0,58817.0,1.05924816]
["bitfinex","BTCUSD",1720892699809,0.00484146,58818.0,58817.0,0.99764816]
["bitfinex","BTCUSD",1720892702124,0.00484146,58818.0,58817.0,0.79764816]
["bitfinex","BTCUSD",1720892702327,0.00484146,58818.0,58817.0,0.71584816]
["bitfinex","BTCUSD",1720892703182,0.00484146,58818.0,58817.0,0.53644816]
["bitfinex","BTCUSD",1720892703584,0.00484146,58818.0,58817.0,0.36864816]
["bitfinex","BTCUSD",1720892703585,0.14754146,58818.0,58817.0,0.36864816]
["bitfinex","BTCUSD",1720892703788,0.14754146,58818.0,58817.0,0.53644816]
["bitfinex","BTCUSD",1720892704130,0.17392622,58818.0,58817.0,0.43644816]
["bitfinex","BTCUSD",1720892704332,0.14754146,58818.0,58817.0,0.53644816]
["bitfinex","BTCUSD",1720892711549,0.14754146,58818.0,58817.0,0.43644816]
["bitfinex","BTCUSD",1720892711786,0.14754146,58818.0,58817.0,0.53644816]
["bitfinex","BTCUSD",1720892714594,0.00484146,58818.0,58817.0,0.60803298]
["bitfinex","BTCUSD",1720892714735,0.00484146,58818.0,58817.0,0.68423298]
["bitfinex","BTCUSD",1720892716709,0.00484146,58818.0,58817.0,0.88423298]
["bitfinex","BTCUSD",1720892723661,0.00484146,58818.0,58817.0,0.68423298]
["bitfinex","BTCUSD",1720892724446,0.00484146,58818.0,58817.0,0.81264816]
["bitfinex","BTCUSD",1720892726862,0.00484146,58818.0,58817.0,0.93166116]
["bitfinex","BTCUSD",1720892729126,0.00484146,58818.0,58817.0,1.34908716]
["bitfinex","BTCUSD",1720892729341,0.00083,58820.0,58817.0,1.34908716]
["bitfinex","BTCUSD",1720892729342,0.00083,58823.0,58822.0,0.7027845]
["bitfinex","BTCUSD",1720892729568,0.11995844,58829.0,58828.0,1.1201525]
["bitfinex","BTCUSD",1720892729752,0.0083,58840.0,58837.0,0.5265535]
["bitfinex","BTCUSD",1720892729753,0.10215131,58838.0,58837.0,0.5265535]
["bitfinex","BTCUSD",1720892729955,0.13598914,58840.0,58839.0,0.2075815]
["bitfinex","BTCUSD",1720892729956,0.0083,58840.0,58839.0,0.2075815]
["bitfinex","BTCUSD",1720892730173,0.0083,58840.0,58839.0,0.40725705]
["bitfinex","BTCUSD",1720892730414,0.1531,58840.0,58839.0,0.43025705]
["bitfinex","BTCUSD",1720892730740,0.1531,58840.0,58839.0,0.2983815]
["bitfinex","BTCUSD",1720892730924,0.25525131,58840.0,58839.0,0.2983815]
["bitfinex","BTCUSD",1720892731157,0.28106136,58840.0,58839.0,0.2753815]
["bitfinex","BTCUSD",1720892731536,0.28106136,58840.0,58839.0,0.2893815]
["bitfinex","BTCUSD",1720892731537,0.1531,58840.0,58839.0,0.2893815]
["bitfinex","BTCUSD",1720892732518,0.1531,58840.0,58839.0,0.3033815]
["bitfinex","BTCUSD",1720892734311,0.1531,58840.0,58839.0,0.35371965]
["bitfinex","BTCUSD",1720892737693,0.0083,58840.0,58839.0,0.45371965]
["bitfinex","BTCUSD",1720892738062,0.0083,58840.0,58839.0,0.48720093]
["bitfinex","BTCUSD",1720892738481,0.0083,58840.0,58839.0,0.68720093]
["bitfinex","BTCUSD",1720892739100,0.00083,58842.0,58841.0,0.4075815]
["bitfinex","BTCUSD",1720892739297,0.00829,58843.0,58842.0,0.6869815]
["bitfinex","BTCUSD",1720892739509,0.00083,58850.0,58849.0,0.2075815]
["bitfinex","BTCUSD",1720892739723,0.00083,58850.0,58849.0,0.3753815]
["bitfinex","BTCUSD",1720892739923,0.00083,58850.0,58849.0,0.47852692]
["bitfinex","BTCUSD",1720892740815,0.00083,58850.0,58849.0,0.37094542]
["bitfinex","BTCUSD",1720892741019,0.00083,58850.0,58849.0,0.47852692]
["bitfinex","BTCUSD",1720892741218,0.09836,58856.0,58855.0,0.1075815]
["bitfinex","BTCUSD",1720892741429,0.09836,58856.0,58855.0,0.1753815]
["bitfinex","BTCUSD",1720892743197,0.025,58856.0,58855.0,0.1803815]
["bitfinex","BTCUSD",1720892743427,0.025,58856.0,58855.0,0.20875944]
["bitfinex","BTCUSD",1720892744227,0.025,58856.0,58855.0,0.1803815]
["bitfinex","BTCUSD",1720892744437,0.025,58856.0,58855.0,0.1203815]
["bitfinex","BTCUSD",1720892744655,0.0912,58856.0,58855.0,0.1203815]
["bitfinex","BTCUSD",1720892749182,0.0912,58856.0,58855.0,0.1803815]
["bitfinex","BTCUSD",1720892749401,0.025,58856.0,58855.0,0.1803815]
["bitfinex","BTCUSD",1720892749869,0.025,58856.0,58855.0,0.20841965]
["bitfinex","BTCUSD",1720892751461,0.025,58856.0,58855.0,0.1803815]
["bitfinex","BTCUSD",1720892753418,0.025,58856.0,58855.0,0.1203815]
["bitfinex","BTCUSD",1720892753789,0.0882,58856.0,58855.0,0.1203815]
["bitfinex","BTCUSD",1720892754272,0.08902358,58856.0,58855.0,0.0525815]
["bitfinex","BTCUSD",1720892754496,0.16472358,58856.0,58855.0,0.1203815]
["bitfinex","BTCUSD",1720892754694,0.1639,58856.0,58855.0,0.1203815]
["bitfinex","BTCUSD",1720892757140,0.1639,58856.0,58855.0,0.1212945]
["bitfinex","BTCUSD",1720892757361,0.16473,58856.0,58855.0,0.1212945]
["bitfinex","BTCUSD",1720892757563,0.16555358,58856.0,58855.0,0.10378035]
["bitfinex","BTCUSD",1720892757830,0.1900897,58856.0,58855.0,0.10378035]
["bitfinex","BTCUSD",1720892759399,0.1900897,58856.0,58855.0,0.1212945]
["bitfinex","BTCUSD",1720892759853,0.1900897,58856.0,58855.0,0.10378035]
["bitfinex","BTCUSD",1720892760707,0.16555358,58856.0,58855.0,0.10378035]
["bitfinex","BTCUSD",1720892760954,0.19019441,58856.0,58855.0,0.10378035]
["bitfinex","BTCUSD",1720892761299,0.19019439,58856.0,58855.0,0.10378035]
["bitfinex","BTCUSD",1720892763235,0.19019439,58856.0,58855.0,0.005913]
["bitfinex","BTCUSD",1720892763437,0.19022765,58856.0,58855.0,0.005913]
["bitfinex","BTCUSD",1720892766520,0.19022765,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892766730,0.19022765,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892766877,0.18968162,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892767083,0.18968162,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892767839,0.29135243,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892768041,0.18968162,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892768262,0.29052885,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892768628,0.18885804,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892768848,0.04995804,58856.0,58855.0,0.12562395]
["bitfinex","BTCUSD",1720892769024,0.04995804,58856.0,58855.0,0.06562395]
["bitfinex","BTCUSD",1720892769240,0.05078162,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892769451,0.18968162,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892770084,0.18987296,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892770532,0.16555358,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892770761,0.29164389,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892770976,0.18987608,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892771384,0.31708584,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892772366,0.18987608,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892772909,0.3171728,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892773103,0.0501525,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892773236,0.02583,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892773441,0.05022549,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892773902,0.17756379,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892774092,0.05022549,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892774246,0.17756365,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892774451,0.05022549,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892776554,0.05004271,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892778699,0.05086629,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892779083,0.19756629,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892779294,0.19756629,58856.0,58855.0,0.10378035]
["bitfinex","BTCUSD",1720892779526,0.19756629,58856.0,58855.0,0.1212945]
["bitfinex","BTCUSD",1720892779924,0.19794901,58856.0,58855.0,0.1212945]
["bitfinex","BTCUSD",1720892780351,0.19794921,58856.0,58855.0,0.1212945]
["bitfinex","BTCUSD",1720892780929,0.19794921,58856.0,58855.0,0.10378035]
["bitfinex","BTCUSD",1720892781331,0.19794921,58856.0,58855.0,0.1212945]
["bitfinex","BTCUSD",1720892781526,0.19794921,58856.0,58855.0,0.10378035]
["bitfinex","BTCUSD",1720892781952,0.19794921,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892782703,0.19757056,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892783281,0.19750128,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892786663,0.19738287,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892789800,0.17335358,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892789985,0.19760321,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892790234,0.17335358,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892790414,0.19765832,58856.0,58855.0,0.03598035]
["bitfinex","BTCUSD",1720892792921,0.19765832,58856.0,58855.0,0.10378035]
["bitfinex","BTCUSD",1720892793118,0.19747428,58856.0,58855.0,0.10378035]
["bitfinex","BTCUSD",1720892796483,0.19744872,58856.0,58855.0,0.10378035]
["bitfinex","BTCUSD",1720892797124,0.19662514,58856.0,58855.0,0.1212945]
["bitfinex","BTCUSD",1720892797330,0.05074872,58856.0,58855.0,0.1212945]
["bitfinex","BTCUSD",1720892799790,0.02665358,58856.0,58855.0,0.1212945]
["bitfinex","BTCUSD",1720892799951,0.05091467,58856.0,58855.0,0.1212945]
["bitfinex","BTCUSD",1720892800175,0.05090869,58856.0,58855.0,0.1212945]
["bitfinex","BTCUSD",1720892800692,0.05090869,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892802103,0.02590869,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892803142,0.02555846,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892803337,0.19788624,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892806591,0.19790397,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892809886,0.02555846,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892810076,0.19786514,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892810431,0.19793559,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892811245,0.33963559,58856.0,58855.0,0.0534945]
["bitfinex","BTCUSD",1720892811450,0.33963559,58856.0,58855.0,0.005913]
["bitfinex","BTCUSD",1720892811672,0.20976968,58856.0,58855.0,0.005913]
["bitfinex","BTCUSD",1720892812065,0.21283321,58856.0,58855.0,0.005913]
["bitfinex","BTCUSD",1720892812477,0.18890296,58856.0,58855.0,0.005913]
["bitfinex","BTCUSD",1720892812684,0.20967856,58856.0,58855.0,0.005913]
["bitfinex","BTCUSD",1720892812927,0.2096785,58856.0,58855.0,0.005913]
["bitfinex","BTCUSD",1720892813136,0.21274203,58856.0,58855.0,0.000913]
["bitfinex","BTCUSD",1720892813764,0.21474203,58856.0,58855.0,0.001913]
["bitfinex","BTCUSD",1720892816232,0.22489793,58856.0,58855.0,0.001913]
["bitfinex","BTCUSD",1720892816570,0.20105886,58856.0,58855.0,0.001913]
["bitfinex","BTCUSD",1720892816747,0.22481897,58856.0,58855.0,0.001913]
["bitfinex","BTCUSD",1720892820019,0.22458757,58856.0,58855.0,0.001913]
["bitfinex","BTCUSD",1720892820464,0.22457892,58856.0,58855.0,0.001913]
["bitfinex","BTCUSD",1720892822732,0.22460673,58856.0,58855.0,0.001913]
["bitfinex","BTCUSD",1720892825811,0.22135087,58856.0,58855.0,0.001913]
["bitfinex","BTCUSD",1720892827235,0.39128352,58856.0,58855.0,0.001913]
["bitfinex","BTCUSD",1720892827492,0.69128352,58856.0,58855.0,0.00186776]
["bitfinex","BTCUSD",1720892827693,0.06242358,58833.0,58832.0,0.5262815]
["bitfinex","BTCUSD",1720892827809,0.08577912,58833.0,58832.0,0.0475815]
["bitfinex","BTCUSD",1720892828208,0.02335554,58833.0,58832.0,0.1240815]
["bitfinex","BTCUSD",1720892828420,0.19406866,58833.0,58832.0,0.1855815]
["bitfinex","BTCUSD",1720892828613,0.04116267,58833.0,58832.0,0.1855815]
["bitfinex","BTCUSD",1720892828920,0.04134585,58833.0,58832.0,0.1855815]
["bitfinex","BTCUSD",1720892829116,0.04734585,58833.0,58832.0,0.1865815]
["bitfinex","BTCUSD",1720892829368,0.04134585,58833.0,58832.0,0.1855815]
["bitfinex","BTCUSD",1720892829574,0.04134585,58833.0,58832.0,0.2553815]
["bitfinex","BTCUSD",1720892829744,0.04534585,58833.0,58832.0,0.2553815]
["bitfinex","BTCUSD",1720892832441,0.04543064,58833.0,58832.0,0.2553815]
["bitfinex","BTCUSD",1720892832820,0.04543062,58833.0,58832.0,0.2553815]
["bitfinex","BTCUSD",1720892833467,0.17271977,58833.0,58832.0,0.2553815]
["bitfinex","BTCUSD",1720892834654,0.14724743,58833.0,58832.0,0.3153815]
["bitfinex","BTCUSD",1720892834849,0.02180713,58833.0,58832.0,0.3153815]
["bitfinex","BTCUSD",1720892835371,0.02180713,58833.0,58832.0,0.4153815]
["bitfinex","BTCUSD",1720892835571,0.01780713,58833.0,58832.0,0.4153815]
["bitfinex","BTCUSD",1720892836142,0.01880713,58833.0,58832.0,0.4223815]
["bitfinex","BTCUSD",1720892836344,0.01880713,58833.0,58832.0,0.4143815]
["bitfinex","BTCUSD",1720892836693,0.01980713,58833.0,58832.0,0.4283815]
["bitfinex","BTCUSD",1720892847256,0.04263725,58833.0,58832.0,0.4283815]
["bitfinex","BTCUSD",1720892848251,0.04263725,58833.0,58832.0,0.3005815]
["bitfinex","BTCUSD",1720892848460,0.04263725,58833.0,58832.0,0.3683815]
["bitfinex","BTCUSD",1720892848914,0.04291595,58833.0,58832.0,0.3683815]
["bitfinex","BTCUSD",1720892850265,0.04291595,58833.0,58832.0,0.1303815]
["bitfinex","BTCUSD",1720892850784,0.17027883,58833.0,58832.0,0.1303815]
["bitfinex","BTCUSD",1720892850991,0.17027883,58833.0,58832.0,0.1312945]
["bitfinex","BTCUSD",1720892851399,0.17110241,58833.0,58832.0,0.1312945]
["bitfinex","BTCUSD",1720892851605,0.04373953,58833.0,58832.0,0.13122314]
["bitfinex","BTCUSD",1720892852024,0.04291595,58833.0,58832.0,0.13122314]
["bitfinex","BTCUSD",1720892852355,0.18964339,58833.0,58832.0,0.13122314]
["bitfinex","BTCUSD",1720892852761,0.18962889,58833.0,58832.0,0.13122314]
["bitfinex","BTCUSD",1720892854513,0.18962889,58833.0,58832.0,0.06342314]
["bitfinex","BTCUSD",1720892854892,0.18962889,58833.0,58832.0,0.13122314]
["bitfinex","BTCUSD",1720892855429,0.16613071,58833.0,58832.0,0.13122314]
["bitfinex","BTCUSD",1720892855628,0.18971903,58833.0,58832.0,0.13122314]
["bitfinex","BTCUSD",1720892856062,0.04339545,58833.0,58832.0,0.13122314]
["bitfinex","BTCUSD",1720892858814,0.01980713,58833.0,58832.0,0.13122314]
["bitfinex","BTCUSD",1720892859000,0.04323583,58833.0,58832.0,0.13122314]
["bitfinex","BTCUSD",1720892861016,0.04323583,58833.0,58832.0,0.19122314]
["bitfinex","BTCUSD",1720892861147,0.04323583,58833.0,58832.0,0.20832314]
["bitfinex","BTCUSD",1720892861350,0.17077865,58833.0,58832.0,0.26832314]
["bitfinex","BTCUSD",1720892861759,0.17077865,58833.0,58832.0,0.20832314]
["bitfinex","BTCUSD",1720892861964,0.04323583,58833.0,58832.0,0.20832314]
["bitfinex","BTCUSD",1720892862193,0.04308369,58833.0,58832.0,0.20832314]
["bitfinex","BTCUSD",1720892863487,0.04308369,58833.0,58832.0,0.41373749]
["bitfinex","BTCUSD",1720892863839,0.04308369,58833.0,58832.0,0.83673749]
["bitfinex","BTCUSD",1720892863840,0.002,58833.0,58832.0,0.83673749]
["bitfinex","BTCUSD",1720892863998,0.002,58833.0,58832.0,1.23501949]
["bitfinex","BTCUSD",1720892864193,0.12755565,58842.0,58841.0,0.10751014]
["bitfinex","BTCUSD",1720892864194,0.10204139,58842.0,58841.0,0.10751014]
["bitfinex","BTCUSD",1720892864398,0.01780713,58843.0,58842.0,0.18461014]
["bitfinex","BTCUSD",1720892864573,0.04109731,58843.0,58842.0,0.18461014]
["bitfinex","BTCUSD",1720892864976,0.04090313,58843.0,58842.0,0.18461014]
["bitfinex","BTCUSD",1720892865360,0.01780713,58843.0,58842.0,0.18361014]
["bitfinex","BTCUSD",1720892865995,0.04171791,58843.0,58842.0,0.18961014]
["bitfinex","BTCUSD",1720892866184,0.14371811,58843.0,58842.0,0.19761014]
["bitfinex","BTCUSD",1720892866329,0.04271791,58843.0,58842.0,0.13761014]
["bitfinex","BTCUSD",1720892866955,0.17021817,58843.0,58842.0,0.13761014]
["bitfinex","BTCUSD",1720892867352,0.1446874,58843.0,58842.0,0.13761014]
["bitfinex","BTCUSD",1720892867890,0.04271791,58843.0,58842.0,0.13761014]
["bitfinex","BTCUSD",1720892868310,0.14468659,58843.0,58842.0,0.06051014]
["bitfinex","BTCUSD",1720892868486,0.04271791,58843.0,58842.0,0.06051014]
["bitfinex","BTCUSD",1720892868692,0.04271791,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892868693,0.17021817,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892868897,0.17017099,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892869747,0.17009192,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892870318,0.17009192,58843.0,58842.0,0.18831014]
["bitfinex","BTCUSD",1720892870526,0.04263884,58843.0,58842.0,0.22088115]
["bitfinex","BTCUSD",1720892871580,0.14457969,58843.0,58842.0,0.22088115]
["bitfinex","BTCUSD",1720892872084,0.14457969,58843.0,58842.0,0.16088115]
["bitfinex","BTCUSD",1720892872290,0.04263884,58843.0,58842.0,0.16088115]
["bitfinex","BTCUSD",1720892872694,0.04296279,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892873218,0.04285809,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892874444,0.14479031,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892875262,0.14479031,58843.0,58842.0,0.06051014]
["bitfinex","BTCUSD",1720892875263,0.14482772,58843.0,58842.0,0.06051014]
["bitfinex","BTCUSD",1720892875508,0.14482772,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892875509,0.01972806,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892875720,0.12166107,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892875966,0.14483088,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892878332,0.18572145,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892879005,0.18576061,58843.0,58842.0,0.12831014]
["bitfinex","BTCUSD",1720892880494,0.18576061,58843.0,58842.0,0.11186735]
["bitfinex","BTCUSD",1720892880495,0.33869085,58843.0,58842.0,0.11186735]
["bitfinex","BTCUSD",1720892881507,0.33936774,58843.0,58842.0,0.11186735]
["bitfinex","BTCUSD",1720892881871,0.3393664,58843.0,58842.0,0.11186735]
["bitfinex","BTCUSD",1720892882516,0.3393664,58843.0,58842.0,0.11278035]
["bitfinex","BTCUSD",1720892882882,0.3401964,58843.0,58842.0,0.11278035]
["bitfinex","BTCUSD",1720892883335,0.18724116,58843.0,58842.0,0.082713]
["bitfinex","BTCUSD",1720892883993,0.18724116,58843.0,58842.0,0.11278035]
["bitfinex","BTCUSD",1720892884129,0.3401102,58843.0,58842.0,0.11278035]
["bitfinex","BTCUSD",1720892884753,0.34010916,58843.0,58842.0,0.11278035]
["bitfinex","BTCUSD",1720892884958,0.34010826,58843.0,58842.0,0.11278035]
["bitfinex","BTCUSD",1720892885547,0.18715478,58843.0,58842.0,0.11278035]
["bitfinex","BTCUSD",1720892886347,0.18715478,58843.0,58842.0,0.082713]
["bitfinex","BTCUSD",1720892887937,0.18715478,58843.0,58842.0,0.11278035]
["bitfinex","BTCUSD",1720892888151,0.18715478,58843.0,58842.0,0.082713]
["bitfinex","BTCUSD",1720892888152,0.18712285,58843.0,58842.0,0.082713]
["bitfinex","BTCUSD",1720892889551,0.18712285,58843.0,58842.0,0.11278035]
["bitfinex","BTCUSD",1720892890535,0.18712285,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892890709,0.10832285,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892891550,0.10845395,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892891905,0.1084542,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892894158,0.10861502,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892896972,0.26157149,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892897372,0.26074791,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892897763,0.19754791,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892898189,0.19734238,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892899132,0.19734238,58843.0,58842.0,0.15689963]
["bitfinex","BTCUSD",1720892899339,0.04438105,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892899513,0.17185236,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892899909,0.04438105,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892900505,0.17185236,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892901492,0.04438105,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892901695,0.171855,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892901899,0.02055806,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892902111,0.14803922,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892902314,0.17130648,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892902489,0.04382532,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892904151,0.04380392,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892904755,0.02055806,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892905139,0.1713189,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892905348,0.04381424,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892908299,0.04376233,58843.0,58842.0,0.33752314]
["bitfinex","BTCUSD",1720892909586,0.04376233,58843.0,58842.0,0.37231963]
["bitfinex","BTCUSD",1720892909871,0.04376233,58843.0,58842.0,0.47231963]
["bitfinex","BTCUSD",1720892910118,0.02055806,58843.0,58842.0,0.59531963]
["bitfinex","BTCUSD",1720892911082,0.01855806,58843.0,58842.0,0.58131963]
["bitfinex","BTCUSD",1720892911305,0.01855806,58843.0,58842.0,0.59531963]
["bitfinex","BTCUSD",1720892911535,0.01855806,58843.0,58842.0,0.60931963]
["bitfinex","BTCUSD",1720892912670,0.01855806,58843.0,58842.0,0.80931963]
["bitfinex","BTCUSD",1720892912915,0.01855806,58843.0,58842.0,0.60931963]
["bitfinex","BTCUSD",1720892915115,0.01855806,58843.0,58842.0,0.90931963]
["bitfinex","BTCUSD",1720892915348,0.00083,58843.0,58842.0,0.90931963]
["bitfinex","BTCUSD",1720892917596,0.00083,58843.0,58842.0,0.70931963]
["bitfinex","BTCUSD",1720892919926,0.00083,58843.0,58842.0,0.90931963]
["bitfinex","BTCUSD",1720892920133,0.00083,58843.0,58842.0,1.20758163]
["bitfinex","BTCUSD",1720892920346,0.00083,58843.0,58842.0,1.44550663]
["bitfinex","BTCUSD",1720892921292,0.00083,58843.0,58842.0,1.41750663]
["bitfinex","BTCUSD",1720892921499,0.00083,58843.0,58842.0,1.43150663]
["bitfinex","BTCUSD",1720892921669,0.00083,58843.0,58842.0,1.44550663]
["bitfinex","BTCUSD",1720892923728,0.00083,58843.0,58842.0,1.20758163]
["bitfinex","BTCUSD",1720892923935,0.00083,58843.0,58842.0,1.17278514]
["bitfinex","BTCUSD",1720892927342,0.00083,58843.0,58842.0,1.41071014]
["bitfinex","BTCUSD",1720892929377,0.00083,58843.0,58842.0,1.31071014]
["bitfinex","BTCUSD",1720892929705,0.00083,58843.0,58842.0,1.41071014]
["bitfinex","BTCUSD",1720892930017,0.00083,58843.0,58842.0,1.17278514]
["bitfinex","BTCUSD",1720892931363,0.00083,58843.0,58842.0,1.32171603]
["bitfinex","BTCUSD",1720892935009,0.00083,58843.0,58842.0,1.17278514]
["bitfinex","BTCUSD",1720892935592,0.00083,58843.0,58842.0,1.05382314]
["bitfinex","BTCUSD",1720892935763,0.00083,58843.0,58842.0,0.58372314]
["bitfinex","BTCUSD",1720892935979,0.00083,58843.0,58842.0,0.40322314]
["bitfinex","BTCUSD",1720892936575,0.07733,58843.0,58842.0,0.40322314]
["bitfinex","BTCUSD",1720892936919,0.07733,58843.0,58842.0,0.30322314]
["bitfinex","BTCUSD",1720892936920,0.16777268,58843.0,58842.0,0.30322314]
["bitfinex","BTCUSD",1720892937071,0.14383,58843.0,58842.0,0.30322314]
["bitfinex","BTCUSD",1720892937415,0.16777268,58843.0,58842.0,0.17542314]
["bitfinex","BTCUSD",1720892937542,0.16777268,58843.0,58842.0,0.06142314]
["bitfinex","BTCUSD",1720892937746,0.16777268,58843.0,58842.0,0.11522314]
["bitfinex","BTCUSD",1720892937951,0.14383,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892938148,0.16744595,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892938347,0.26932755,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892938604,0.26932755,58843.0,58842.0,0.14322314]
["bitfinex","BTCUSD",1720892939040,0.26932755,58843.0,58842.0,0.11522314]
["bitfinex","BTCUSD",1720892939185,0.26932755,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892939407,0.16744595,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892939606,0.16744595,58843.0,58842.0,0.11522314]
["bitfinex","BTCUSD",1720892939978,0.16744595,58843.0,58842.0,0.12922314]
["bitfinex","BTCUSD",1720892940400,0.26932755,58843.0,58842.0,0.14322314]
["bitfinex","BTCUSD",1720892940798,0.14383,58843.0,58842.0,0.14322314]
["bitfinex","BTCUSD",1720892941003,0.26913613,58843.0,58842.0,0.14322314]
["bitfinex","BTCUSD",1720892941412,0.26914886,58843.0,58842.0,0.14322314]
["bitfinex","BTCUSD",1720892942268,0.26914886,58843.0,58842.0,0.07542314]
["bitfinex","BTCUSD",1720892942397,0.29463128,58843.0,58842.0,0.14322314]
["bitfinex","BTCUSD",1720892943208,0.29545486,58843.0,58842.0,0.14322314]
["bitfinex","BTCUSD",1720892943403,0.16789892,58843.0,58842.0,0.14322314]
["bitfinex","BTCUSD",1720892944190,0.16789892,58843.0,58842.0,0.09878035]
["bitfinex","BTCUSD",1720892944408,0.16789892,58843.0,58842.0,0.10778035]
["bitfinex","BTCUSD",1720892944608,0.16789892,58843.0,58842.0,0.11678035]
["bitfinex","BTCUSD",1720892944738,0.16789892,58843.0,58842.0,0.10778035]
["bitfinex","BTCUSD",1720892945148,0.16789892,58843.0,58842.0,0.014913]
["bitfinex","BTCUSD",1720892945372,0.16789892,58843.0,58842.0,0.009913]
["bitfinex","BTCUSD",1720892945578,0.16789892,58843.0,58842.0,0.018913]
["bitfinex","BTCUSD",1720892946060,0.21145613,58843.0,58842.0,0.009913]
["bitfinex","BTCUSD",1720892946344,0.38351286,58843.0,58842.0,0.014913]
["bitfinex","BTCUSD",1720892946513,0.21145613,58843.0,58842.0,0.014913]
["bitfinex","BTCUSD",1720892946709,0.21145613,58843.0,58842.0,0.009913]
["bitfinex","BTCUSD",1720892947035,0.21145613,58843.0,58842.0,0.018913]
["bitfinex","BTCUSD",1720892947236,0.21220633,58843.0,58842.0,0.018913]
["bitfinex","BTCUSD",1720892947825,0.21220633,58843.0,58842.0,0.009913]
["bitfinex","BTCUSD",1720892948031,0.21220633,58843.0,58842.0,0.000913]
["bitfinex","BTCUSD",1720892948427,0.21220633,58843.0,58842.0,0.001913]
["bitfinex","BTCUSD",1720892949398,0.21220633,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892949908,0.21220633,58843.0,58842.0,0.001913]
["bitfinex","BTCUSD",1720892950109,0.21220633,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892950413,0.36004644,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892950544,0.3838088,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892950745,0.21189389,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892952244,0.38369003,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892952442,0.21189389,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892952662,0.38359752,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892952861,0.21189389,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892953740,0.2120023,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892956950,0.18821079,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892957150,0.2119359,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892958470,0.36441548,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892959305,0.2119359,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892960269,0.18821079,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892960595,0.21210519,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892960764,0.18821079,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892960963,0.21204838,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892962432,0.36447551,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892962642,0.21204838,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892963511,0.3644697,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892963712,0.21204342,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892963920,0.36446475,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892964369,0.21204342,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892964538,0.36446008,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892964953,0.21204342,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892965323,0.36446008,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892965727,0.21204342,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892965925,0.36446008,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892966757,0.38197607,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892966962,0.21204342,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892967171,0.21163839,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892967368,0.36405149,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892967504,0.21163839,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892968484,0.36405149,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892968687,0.21163839,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892970844,0.18821079,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892971048,0.21196832,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892974434,0.36446468,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892974636,0.21196832,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892975456,0.36446468,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892976707,0.21196832,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892977137,0.21203049,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892980946,0.18821079,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892981317,0.38392348,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892981524,0.2119664,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892983943,0.21197674,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892987321,0.18821079,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892987463,0.21197377,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892990086,0.39880642,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892990325,0.76660642,58843.0,58842.0,0.002913]
["bitfinex","BTCUSD",1720892990773,0.76648396,58843.0,58842.0,0.00283688]
["bitfinex","BTCUSD",1720892991184,0.76712376,58843.0,58842.0,0.00183688]
["bitfinex","BTCUSD",1720892991387,0.76712376,58843.0,58842.0,0.00083688]
["bitfinex","BTCUSD",1720892991560,0.76712376,58843.0,58842.0,0.00183688]
["bitfinex","BTCUSD",1720892991998,0.18538079,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892992211,0.87315433,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892992325,0.62168334,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892992528,0.87306653,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892992730,0.62168334,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892992981,1.04304693,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892993507,0.76733567,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892993875,0.76733567,58833.0,58832.0,0.002913]
["bitfinex","BTCUSD",1720892994273,0.76733567,58833.0,58832.0,0.003913]
["bitfinex","BTCUSD",1720892994511,0.76733567,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892995062,0.77433567,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892996170,1.02576592,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892996752,1.12576592,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892996981,0.97433567,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892997388,0.63011344,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892997893,0.65495568,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720892999326,0.63011344,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720893000448,0.64019967,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720893000902,0.42588623,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720893001339,0.64019967,58833.0,58832.0,0.000913]
["bitfinex","BTCUSD",1720893005778,0.64019967,58833.0,58832.0,0.00085126]
["bitfinex","BTCUSD",1720893007682,0.89109912,58833.0,58832.0,0.00085126]
["bitfinex","BTCUSD",1720893008093,0.89109912,58833.0,58832.0,0.00015126]
["bitfinex","BTCUSD",1720893008298,0.64019967,58833.0,58832.0,0.00015126]
["bitfinex","BTCUSD",1720893008821,0.89105641,58833.0,58832.0,0.00015126]
["bitfinex","BTCUSD",1720893009055,0.00082358,58818.0,58817.0,0.07445126]
["bitfinex","BTCUSD",1720893010308,0.00082358,58818.0,58817.0,0.08845126]
["bitfinex","BTCUSD",1720893010616,0.15367342,58818.0,58817.0,0.08845126]
["bitfinex","BTCUSD",1720893010837,0.00082358,58818.0,58817.0,0.08845126]
["bitfinex","BTCUSD",1720893011416,0.15365363,58818.0,58817.0,0.08845126]
["bitfinex","BTCUSD",1720893011620,0.15465363,58818.0,58817.0,0.10245126]
["bitfinex","BTCUSD",1720893012484,0.00182358,58818.0,58817.0,0.10245126]
["bitfinex","BTCUSD",1720893012604,0.15463476,58818.0,58817.0,0.10245126]
["bitfinex","BTCUSD",1720893013046,0.00182358,58818.0,58817.0,0.10245126]
["bitfinex","BTCUSD",1720893013261,0.00182358,58818.0,58817.0,0.13251861]
["bitfinex","BTCUSD",1720893013524,0.001,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893013655,0.00182358,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893014803,0.12914133,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893015333,0.12831775,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893015486,0.12914133,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893016086,0.12831775,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893016291,0.15312049,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893016488,0.15312757,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893017517,0.15395115,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893018301,0.15312757,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893018516,0.02580646,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893019654,0.001,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893020269,0.15363703,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893022412,0.153651,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893022744,0.02630768,58818.0,58817.0,0.2811614]
["bitfinex","BTCUSD",1720893024088,0.02630768,58818.0,58817.0,0.3411614]
["bitfinex","BTCUSD",1720893026413,0.02589557,58818.0,58817.0,0.3411614]
["bitfinex","BTCUSD",1720893027765,0.001,58818.0,58817.0,0.3641614]
["bitfinex","BTCUSD",1720893027965,0.001,58818.0,58817.0,0.5641614]
["bitfinex","BTCUSD",1720893028167,0.001,58818.0,58817.0,0.84908898]
["bitfinex","BTCUSD",1720893028815,0.001,58818.0,58817.0,0.84903898]
["bitfinex","BTCUSD",1720893029259,0.001,58818.0,58817.0,0.83503898]
["bitfinex","BTCUSD",1720893029489,0.1019186,58830.0,58817.0,0.83503898]
["bitfinex","BTCUSD",1720893029490,0.1019186,58831.0,58830.0,0.04651014]
["bitfinex","BTCUSD",1720893029696,0.12570073,58831.0,58830.0,0.10991014]
["bitfinex","BTCUSD",1720893030162,0.0237565,58831.0,58830.0,0.10991014]
["bitfinex","BTCUSD",1720893030378,0.12563879,58831.0,58830.0,0.10991014]
["bitfinex","BTCUSD",1720893031640,0.12563879,58831.0,58830.0,0.20168115]
["bitfinex","BTCUSD",1720893031641,0.0237565,58831.0,58830.0,0.20168115]
["bitfinex","BTCUSD",1720893031828,0.10188229,58835.0,58834.0,0.1464]
["bitfinex","BTCUSD",1720893032043,0.10188229,58837.0,58836.0,0.19051014]
["bitfinex","BTCUSD",1720893032265,0.12581953,58837.0,58836.0,0.25831014]
["bitfinex","BTCUSD",1720893032475,0.0239513,58837.0,58836.0,0.25831014]
["bitfinex","BTCUSD",1720893032675,0.0239513,58837.0,58836.0,0.19051014]
["bitfinex","BTCUSD",1720893032879,0.10186823,58837.0,58836.0,0.25831014]
["bitfinex","BTCUSD",1720893033089,0.1281238,58838.0,58837.0,0.04551014]
["bitfinex","BTCUSD",1720893033298,0.1520766,58838.0,58837.0,0.04551014]
["bitfinex","BTCUSD",1720893033496,0.12659492,58838.0,58837.0,0.04551014]
["bitfinex","BTCUSD",1720893033909,0.02477638,58838.0,58837.0,0.04551014]
["bitfinex","BTCUSD",1720893034127,0.12659741,58838.0,58837.0,0.04551014]
["bitfinex","BTCUSD",1720893034475,0.02477638,58838.0,58837.0,0.04551014]
["bitfinex","BTCUSD",1720893035185,0.02477638,58838.0,58837.0,0.05951014]
["bitfinex","BTCUSD",1720893035186,0.12659741,58838.0,58837.0,0.05951014]
["bitfinex","BTCUSD",1720893035376,0.02477638,58838.0,58837.0,0.05951014]
["bitfinex","BTCUSD",1720893035612,0.02477638,58838.0,58837.0,0.07351014]
["bitfinex","BTCUSD",1720893036386,0.0238427,58838.0,58837.0,0.21851014]
["bitfinex","BTCUSD",1720893036575,0.10260902,58842.0,58839.0,0.145]
["bitfinex","BTCUSD",1720893036930,0.02383745,58841.0,58838.0,0.145]
["bitfinex","BTCUSD",1720893037130,0.10260902,58842.0,58841.0,0.12701014]
["bitfinex","BTCUSD",1720893037341,0.12645315,58842.0,58841.0,0.12701014]
["bitfinex","BTCUSD",1720893037560,0.02467413,58842.0,58841.0,0.12701014]
["bitfinex","BTCUSD",1720893038562,0.02467413,58842.0,58841.0,0.14101014]
["bitfinex","BTCUSD",1720893039549,0.00083,58842.0,58841.0,0.14101014]
["bitfinex","BTCUSD",1720893039948,0.02552719,58842.0,58841.0,0.14101014]
["bitfinex","BTCUSD",1720893040202,0.02470735,58842.0,58841.0,0.15501014]
["bitfinex","BTCUSD",1720893040402,0.02553093,58842.0,58841.0,0.15501014]
["bitfinex","BTCUSD",1720893043054,0.00165358,58842.0,58841.0,0.15501014]
["bitfinex","BTCUSD",1720893043459,0.02540063,58842.0,58841.0,0.15501014]
["bitfinex","BTCUSD",1720893043891,0.02540063,58842.0,58841.0,0.028]
["bitfinex","BTCUSD",1720893044654,0.15245527,58842.0,58841.0,0.028]
["bitfinex","BTCUSD",1720893044862,0.02540063,58842.0,58841.0,0.05706735]
["bitfinex","BTCUSD",1720893045234,0.12704118,58842.0,58841.0,0.05706735]
["bitfinex","BTCUSD",1720893045641,0.02540063,58842.0,58841.0,0.05706735]
["bitfinex","BTCUSD",1720893046071,0.12704031,58842.0,58841.0,0.05706735]
["bitfinex","BTCUSD",1720893046300,0.127304,58842.0,58841.0,0.05706735]
["bitfinex","BTCUSD",1720893046506,0.02566419,58842.0,58841.0,0.05706735]
["bitfinex","BTCUSD",1720893049692,0.00165358,58842.0,58841.0,0.05706735]
["bitfinex","BTCUSD",1720893049863,0.02561325,58842.0,58841.0,0.05706735]
["bitfinex","BTCUSD",1720893050074,0.02561291,58842.0,58841.0,0.05706735]
["bitfinex","BTCUSD",1720893052328,0.02549594,58842.0,58841.0,0.05706735]
["bitfinex","BTCUSD",1720893052530,0.02549594,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893052995,0.02467236,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893053204,0.02551084,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893053376,0.02468726,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893056495,0.02496759,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893056874,0.02579117,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893057283,0.02496759,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893058289,0.12665902,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893058716,0.1274826,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893058893,0.12665902,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893059601,0.1274826,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893059807,0.12671719,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893060238,0.02478041,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893060494,0.02560399,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893061529,0.02482506,58842.0,58841.0,0.07351014]
["bitfinex","BTCUSD",1720893061752,0.02482506,58842.0,58841.0,0.27651014]
["bitfinex","BTCUSD",1720893061950,0.02482506,58842.0,58841.0,0.30494115]
["bitfinex","BTCUSD",1720893062093,0.00083,58842.0,58841.0,0.64690515]
["bitfinex","BTCUSD",1720893062467,0.00083,58842.0,58841.0,0.53833968]
["bitfinex","BTCUSD",1720893062665,0.00083,58842.0,58841.0,0.50990867]
["bitfinex","BTCUSD",1720893063010,0.00083,58842.0,58841.0,0.54970867]
["bitfinex","BTCUSD",1720893063205,0.00083,58842.0,58841.0,0.56370867]
["bitfinex","BTCUSD",1720893063412,0.00083,58842.0,58841.0,0.57770867]
["bitfinex","BTCUSD",1720893071965,0.00083,58842.0,58841.0,0.50990867]
["bitfinex","BTCUSD",1720893072089,0.00083,58842.0,58841.0,0.57770867]
["bitfinex","BTCUSD",1720893073194,0.00083,58842.0,58841.0,0.88340954]
["bitfinex","BTCUSD",1720893074168,0.00083,58842.0,58841.0,0.68340954]
["bitfinex","BTCUSD",1720893074293,0.00083,58842.0,58841.0,0.88340954]
["bitfinex","BTCUSD",1720893074701,0.00083,58842.0,58841.0,1.18167354]
["bitfinex","BTCUSD",1720893074924,0.00389353,58855.0,58854.0,0.24791014]
["bitfinex","BTCUSD",1720893075126,0.00083,58855.0,58854.0,0.34210797]
["bitfinex","BTCUSD",1720893075603,0.00083,58855.0,58854.0,0.44210797]
["bitfinex","BTCUSD",1720893075978,0.00083,58855.0,58854.0,0.43871014]
["bitfinex","BTCUSD",1720893076154,0.00083,58855.0,58854.0,0.49658115]
["bitfinex","BTCUSD",1720893076559,0.00083,58855.0,58854.0,0.50958115]
["bitfinex","BTCUSD",1720893078474,0.02583,58855.0,58854.0,0.50958115]
["bitfinex","BTCUSD",1720893078854,0.02583,58855.0,58854.0,0.36571014]
["bitfinex","BTCUSD",1720893079204,0.02583,58855.0,58854.0,0.17601014]
["bitfinex","BTCUSD",1720893079396,0.02583,58855.0,58854.0,0.24381014]
["bitfinex","BTCUSD",1720893079809,0.02583,58855.0,58854.0,0.07251014]
["bitfinex","BTCUSD",1720893079955,0.02583,58855.0,58854.0,0.14031014]
["bitfinex","BTCUSD",1720893080181,0.10235358,58855.0,58854.0,0.07251014]
["bitfinex","BTCUSD",1720893080372,0.10235358,58855.0,58854.0,0.05606735]
["bitfinex","BTCUSD",1720893080373,0.19004565,58855.0,58854.0,0.05606735]
["bitfinex","BTCUSD",1720893081434,0.31727637,58855.0,58854.0,0.05606735]
["bitfinex","BTCUSD",1720893082133,0.16675358,58855.0,58854.0,0.05606735]
["bitfinex","BTCUSD",1720893082303,0.31768275,58855.0,58854.0,0.05606735]
["bitfinex","BTCUSD",1720893082511,0.16675358,58855.0,58854.0,0.05606735]
["bitfinex","BTCUSD",1720893082689,0.19045773,58855.0,58854.0,0.05606735]
["bitfinex","BTCUSD",1720893083974,0.19045773,58855.0,58854.0,0.04206735]
["bitfinex","BTCUSD",1720893084332,0.19045773,58855.0,58854.0,0.02906735]
["bitfinex","BTCUSD",1720893085381,0.19045773,58855.0,58854.0,0.04106735]
["bitfinex","BTCUSD",1720893085788,0.19045773,58855.0,58854.0,0.03306735]
["bitfinex","BTCUSD",1720893085996,0.19045773,58855.0,58854.0,0.02906735]
["bitfinex","BTCUSD",1720893086138,0.19045773,58855.0,58854.0,0.03706735]
["bitfinex","BTCUSD",1720893086339,0.19045773,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893088678,0.19082027,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893092189,0.3435523,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893092585,0.34356546,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893094079,0.23436877,58855.0,58854.0,0.015]
["bitfinex","BTCUSD",1720893095473,0.21031079,58855.0,58854.0,0.015]
["bitfinex","BTCUSD",1720893095686,0.19114108,58855.0,58854.0,0.015]
["bitfinex","BTCUSD",1720893098791,0.19107519,58855.0,58854.0,0.015]
["bitfinex","BTCUSD",1720893100816,0.19107519,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893102311,0.1909752,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893102744,0.19097623,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893104352,0.19097623,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893104703,0.19097623,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893105486,0.33889667,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893105740,0.36304888,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893108861,0.36299366,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893109523,0.22289366,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893109699,0.05073712,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893110574,0.05073712,58855.0,58854.0,0.11186735]
["bitfinex","BTCUSD",1720893110800,0.05073712,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893112757,0.05065555,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893115503,0.02665358,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893115647,0.22291314,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893118974,0.22290273,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893119803,0.22290273,58855.0,58854.0,0.015]
["bitfinex","BTCUSD",1720893119967,0.22290273,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893120531,0.22290273,58855.0,58854.0,0.015]
["bitfinex","BTCUSD",1720893120748,0.40875994,58855.0,58854.0,0.015]
["bitfinex","BTCUSD",1720893120955,0.23660519,58855.0,58854.0,0.015]
["bitfinex","BTCUSD",1720893121588,0.21251079,58855.0,58854.0,0.015]
["bitfinex","BTCUSD",1720893122204,0.16895358,58855.0,58854.0,0.015]
["bitfinex","BTCUSD",1720893122424,0.19254654,58855.0,58854.0,0.015]
["bitfinex","BTCUSD",1720893123271,0.05024654,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893123489,0.04942296,58855.0,58854.0,0.07334115]
["bitfinex","BTCUSD",1720893123677,0.05024654,58855.0,58854.0,0.20401014]
["bitfinex","BTCUSD",1720893124652,0.02665358,58855.0,58854.0,0.20401014]
["bitfinex","BTCUSD",1720893125552,0.02583,58855.0,58854.0,0.20401014]
["bitfinex","BTCUSD",1720893125756,0.02583,58855.0,58854.0,0.26740818]
["bitfinex","BTCUSD",1720893125976,0.02583,58855.0,58854.0,0.20401014]
["bitfinex","BTCUSD",1720893126186,0.02583,58855.0,58854.0,0.26401014]
["bitfinex","BTCUSD",1720893126596,0.02583,58855.0,58854.0,0.20401014]
["bitfinex","BTCUSD",1720893129662,0.04920714,58855.0,58854.0,0.20401014]
["bitfinex","BTCUSD",1720893133367,0.04910073,58855.0,58854.0,0.20401014]
["bitfinex","BTCUSD",1720893136499,0.04910073,58855.0,58854.0,0.22701014]
["bitfinex","BTCUSD",1720893136714,0.04913722,58855.0,58854.0,0.22701014]
["bitfinex","BTCUSD",1720893136911,0.04913722,58855.0,58854.0,0.28701014]
["bitfinex","BTCUSD",1720893137121,0.02583,58855.0,58854.0,0.28701014]
["bitfinex","BTCUSD",1720893137320,0.04958956,58855.0,58854.0,0.28701014]
["bitfinex","BTCUSD",1720893138545,0.04958956,58855.0,58854.0,0.30596134]
["bitfinex","BTCUSD",1720893138734,0.17710039,58855.0,58854.0,0.30596134]
["bitfinex","BTCUSD",1720893139437,0.15210039,58855.0,58854.0,0.28701014]
["bitfinex","BTCUSD",1720893139891,0.15208697,58855.0,58854.0,0.22701014]
["bitfinex","BTCUSD",1720893140116,0.02471124,58855.0,58854.0,0.22701014]
["bitfinex","BTCUSD",1720893140952,0.15220109,58855.0,58854.0,0.22701014]
["bitfinex","BTCUSD",1720893141469,0.15220109,58855.0,58854.0,0.27249115]
["bitfinex","BTCUSD",1720893141684,0.02471124,58855.0,58854.0,0.27249115]
["bitfinex","BTCUSD",1720893142330,0.02471124,58855.0,58854.0,0.22701014]
["bitfinex","BTCUSD",1720893142813,0.1521971,58855.0,58854.0,0.22701014]
["bitfinex","BTCUSD",1720893143330,0.02471124,58855.0,58854.0,0.22701014]
["bitfinex","BTCUSD",1720893143540,0.15219752,58855.0,58854.0,0.22701014]
["bitfinex","BTCUSD",1720893145327,0.02471124,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893146811,0.02491173,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893147231,0.02496473,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893149607,0.02492063,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893150032,0.02492075,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893150250,0.02495052,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893150462,0.1054741,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893150669,0.1660741,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893152066,0.1660741,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893153279,0.16644614,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893154063,0.16644614,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893157116,0.16639203,58855.0,58854.0,0.04406735]
["bitfinex","BTCUSD",1720893159000,0.16639203,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893159342,0.16640488,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893160037,0.16548149,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893160992,0.16630507,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893163305,0.14113,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893163494,0.16541408,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893164250,0.16623766,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893165275,0.16541408,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893166737,0.14113,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893166937,0.16535864,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893167171,0.14113,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893167370,0.0250418,58855.0,58854.0,0.16299115]
["bitfinex","BTCUSD",1720893167616,0.0250418,58855.0,58854.0,0.22459115]
["bitfinex","BTCUSD",1720893167835,0.17816444,58855.0,58854.0,0.22459115]
["bitfinex","BTCUSD",1720893168226,0.17816444,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893168654,0.0250418,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893169605,0.02480604,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893170020,0.02480607,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893170238,0.02464697,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893171623,0.17777066,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893172208,0.02464697,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893173096,0.17777066,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893173301,0.17786202,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893173530,0.02473656,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893175216,0.17786202,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893175640,0.02473656,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893176800,0.02475818,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893177216,0.02475417,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893179270,0.00083,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893179476,0.02470985,58855.0,58854.0,0.20361014]
["bitfinex","BTCUSD",1720893179851,0.02470985,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893180048,0.1539509,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893180251,0.17783419,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893180472,0.02471329,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893180918,0.02553687,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893181345,0.02471329,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893182656,0.02503814,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893185332,0.05003814,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893186051,0.0500479,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893186280,0.02583,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893186703,0.05005019,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893188863,0.05011154,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893189279,0.02583,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893189498,0.05011058,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893190647,0.05011058,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893192806,0.05001942,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893196051,0.02583,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893196275,0.05001692,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893196489,0.05001525,58855.0,58854.0,0.12831014]
["bitfinex","BTCUSD",1720893199436,0.02583,58855.0,58854.0,0.29146115]
["bitfinex","BTCUSD",1720893199583,0.04990975,58855.0,58854.0,0.29146115]
["bitfinex","BTCUSD",1720893200018,0.04990975,58855.0,58854.0,0.26501014]
["bitfinex","BTCUSD",1720893202454,0.04990975,58855.0,58854.0,0.32501014]
["bitfinex","BTCUSD",1720893202828,0.04984205,58855.0,58854.0,0.32501014]
["bitfinex","BTCUSD",1720893206082,0.02583,58855.0,58854.0,0.32501014]
["bitfinex","BTCUSD",1720893206302,0.04972198,58855.0,58854.0,0.32501014]
["bitfinex","BTCUSD",1720893206514,0.02583,58855.0,58854.0,0.32501014]
["bitfinex","BTCUSD",1720893206715,0.04974902,58855.0,58854.0,0.32501014]
["bitfinex","BTCUSD",1720893208624,0.02583,58855.0,58854.0,0.26501014]
["bitfinex","BTCUSD",1720893208836,0.04971313,58855.0,58854.0,0.26501014]
["bitfinex","BTCUSD",1720893209465,0.04971548,58855.0,58854.0,0.26501014]
["bitfinex","BTCUSD",1720893210564,0.04971548,58855.0,58854.0,0.32501014]
["bitfinex","BTCUSD",1720893210983,0.04971548,58855.0,58854.0,0.34801014]
["bitfinex","BTCUSD",1720893211188,0.04971548,58855.0,58854.0,0.39155965]
["bitfinex","BTCUSD",1720893211613,0.04971548,58855.0,58854.0,0.34801014]
["bitfinex","BTCUSD",1720893212964,0.04959785,58855.0,58854.0,0.34801014]
["bitfinex","BTCUSD",1720893216148,0.02583,58855.0,58854.0,0.34801014]
["bitfinex","BTCUSD",1720893216351,0.04952926,58855.0,58854.0,0.34801014]
["bitfinex","BTCUSD",1720893216559,0.02583,58855.0,58854.0,0.34801014]
["bitfinex","BTCUSD",1720893216766,0.04952902,58855.0,58854.0,0.34801014]
["bitfinex","BTCUSD",1720893217836,0.04952902,58855.0,58854.0,0.28771014]
["bitfinex","BTCUSD",1720893219623,0.04959051,58855.0,58854.0,0.28771014]
["bitfinex","BTCUSD",1720893222963,0.02583,58855.0,58854.0,0.28771014]
["bitfinex","BTCUSD",1720893223165,0.04958263,58855.0,58854.0,0.28771014]
["bitfinex","BTCUSD",1720893226311,0.02583,58855.0,58854.0,0.22771014]
["bitfinex","BTCUSD",1720893226516,0.04954004,58855.0,58854.0,0.26471014]
["bitfinex","BTCUSD",1720893226721,0.02583,58855.0,58854.0,0.26471014]
["bitfinex","BTCUSD",1720893226925,0.04955742,58855.0,58854.0,0.26471014]
["bitfinex","BTCUSD",1720893227127,0.04955742,58855.0,58854.0,0.18831014]
["bitfinex","BTCUSD",1720893229659,0.02583,58855.0,58854.0,0.18831014]
["bitfinex","BTCUSD",1720893229863,0.0496465,58855.0,58854.0,0.18831014]
["bitfinex","BTCUSD",1720893233138,0.04966083,58855.0,58854.0,0.18831014]
["bitfinex","BTCUSD",1720893236310,0.02583,58855.0,58854.0,0.06051014]
["bitfinex","BTCUSD",1720893236514,0.04979039,58855.0,58854.0,0.18831014]
["bitfinex","BTCUSD",1720893236723,0.02583,58855.0,58854.0,0.18831014]
["bitfinex","BTCUSD",1720893236930,0.04959345,58855.0,58854.0,0.18831014]
["bitfinex","BTCUSD",1720893239643,0.02583,58855.0,58854.0,0.18831014]
["bitfinex","BTCUSD",1720893239843,0.04970839,58855.0,58854.0,0.191708]
["bitfinex","BTCUSD",1720893240040,0.04970839,58855.0,58854.0,0.18831014]
["bitfinex","BTCUSD",1720893241546,0.04970839,58855.0,58854.0,0.18821014]
["bitfinex","BTCUSD",1720893242339,0.04971984,58855.0,58854.0,0.18821014]
["bitfinex","BTCUSD",1720893245607,0.02583,58855.0,58854.0,0.18821014]
["bitfinex","BTCUSD",1720893245811,0.0403035,58855.0,58854.0,0.18821014]
["bitfinex","BTCUSD",1720893246042,0.02583,58855.0,58854.0,0.18821014]
["bitfinex","BTCUSD",1720893246241,0.04026616,58855.0,58854.0,0.18821014]
["bitfinex","BTCUSD",1720893246873,0.01526616,58855.0,58854.0,0.18821014]
["bitfinex","BTCUSD",1720893247433,0.01526616,58855.0,58854.0,0.12821014]
["bitfinex","BTCUSD",1720893248444,0.01504247,58855.0,58854.0,0.12821014]
["bitfinex","BTCUSD",1720893249061,0.00083,58855.0,58854.0,0.12821014]
["bitfinex","BTCUSD",1720893249270,0.01496024,58855.0,58854.0,0.12821014]
["bitfinex","BTCUSD",1720893250322,0.01496024,58855.0,58854.0,0.18821014]
["bitfinex","BTCUSD",1720893251606,0.01496024,58855.0,58854.0,0.12821014]
["bitfinex","BTCUSD",1720893255328,0.16826303,58855.0,58854.0,0.12821014]
["bitfinex","BTCUSD",1720893255812,0.01496135,58855.0,58854.0,0.12821014]
["bitfinex","BTCUSD",1720893256141,0.00083,58855.0,58854.0,0.12821014]
["bitfinex","BTCUSD",1720893256346,0.1682645,58855.0,58854.0,0.12821014]
["bitfinex","BTCUSD",1720893258303,0.00083,58855.0,58854.0,0.12821014]
["bitfinex","BTCUSD",1720893258559,0.15414424,58855.0,58854.0,0.12821014]
["bitfinex","BTCUSD",1720893258717,0.16827448,58855.0,58854.0,0.12821014]
["bitfinex","BTCUSD",1720893259128,0.16827448,58855.0,58854.0,0.0827]
["bitfinex","BTCUSD",1720893259318,0.16827448,58855.0,58854.0,0.18821014]
["bitfinex","BTCUSD",1720893262512,0.01496055,58855.0,58854.0,0.18821014]
["bitfinex","BTCUSD",1720893262699,0.16827682,58855.0,58854.0,0.18821014]
["bitfinex","BTCUSD",1720893263700,0.16827682,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893263905,0.16827682,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893263906,0.23467682,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893264109,0.31787682,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893265287,0.31787633,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893265907,0.31787646,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893266421,0.31787674,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893266831,0.31787674,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893268159,0.31787674,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893268559,0.31787663,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893269167,0.30374641,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893269372,0.31787665,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893269574,0.16827665,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893270368,0.16827665,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893270573,0.16827665,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893270777,0.16827665,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893272526,0.16827729,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893272708,0.01496024,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893274699,0.16827729,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893276209,0.16827596,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893276341,0.00083,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893276541,0.16827594,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893277806,0.01496024,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893278329,0.16827594,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893278529,0.16827592,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893279480,0.16827628,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893280976,0.16827628,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893282631,0.00083,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893282837,0.16827669,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893283921,0.16827669,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893286230,0.1541472,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893286356,0.16827746,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893286567,0.00083,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893286777,0.15414661,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893286997,0.16827685,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893287203,0.16827685,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893288931,0.16827543,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893289637,0.00083,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893289863,0.15414444,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893290093,0.16827474,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893292864,0.19327474,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893293045,0.19327337,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893296432,0.1932729,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893296780,0.19327224,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893297178,0.19327224,58855.0,58854.0,0.25422314]
["bitfinex","BTCUSD",1720893298917,0.1932722,58855.0,58854.0,0.25422314]
["bitfinex","BTCUSD",1720893299543,0.1932722,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893299745,0.17914185,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893299945,0.19327209,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893300441,0.19327209,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893302312,0.19327144,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893304067,0.19327144,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893304679,0.0399602,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893305583,0.02583,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893305822,0.19326744,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893306157,0.19326929,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893306759,0.19326859,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893308493,0.19326872,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893309156,0.19326877,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893309356,0.19326877,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893312363,0.0399603,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893312496,0.19326773,58855.0,58854.0,0.12912314]
["bitfinex","BTCUSD",1720893314818,0.19326773,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893315761,0.19326677,58855.0,58854.0,0.18912314]
["bitfinex","BTCUSD",1720893316163,0.19326679,58855.0,58854.0,0.23358375]
["bitfinex","BTCUSD",1720893316377,0.03996032,58855.0,58854.0,0.40148375]
["bitfinex","BTCUSD",1720893317186,0.03996032,58855.0,58854.0,0.45702314]
["bitfinex","BTCUSD",1720893318117,0.03996032,58855.0,58854.0,0.39382314]
["bitfinex","BTCUSD",1720893318356,0.04019,58855.0,58854.0,0.39382314]
["bitfinex","BTCUSD",1720893319176,0.02583,58855.0,58854.0,0.39382314]
["bitfinex","BTCUSD",1720893319327,0.04002612,58855.0,58854.0,0.39382314]
["bitfinex","BTCUSD",1720893322346,0.04002612,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893326043,0.03996011,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893326375,0.03996009,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893329314,0.03996002,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893332296,0.03996002,58855.0,58854.0,0.35887395]
["bitfinex","BTCUSD",1720893332635,0.04017335,58855.0,58854.0,0.35887395]
["bitfinex","BTCUSD",1720893334493,0.04017335,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893335897,0.02583,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893336100,0.0401715,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893336499,0.04017149,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893339567,0.03995938,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893339738,0.03995938,58855.0,58854.0,0.37887395]
["bitfinex","BTCUSD",1720893340532,0.03995938,58855.0,58854.0,0.71507395]
["bitfinex","BTCUSD",1720893340796,0.15353282,58855.0,58854.0,0.64832314]
["bitfinex","BTCUSD",1720893341128,0.02583,58855.0,58854.0,0.64832314]
["bitfinex","BTCUSD",1720893341634,0.02583,58855.0,58854.0,0.44832314]
["bitfinex","BTCUSD",1720893341788,0.02583,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893341789,0.03995941,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893342000,0.03995941,58855.0,58854.0,0.25212314]
["bitfinex","BTCUSD",1720893342766,0.03996601,58855.0,58854.0,0.25212314]
["bitfinex","BTCUSD",1720893346063,0.03995959,58855.0,58854.0,0.25212314]
["bitfinex","BTCUSD",1720893346506,0.03995957,58855.0,58854.0,0.25212314]
["bitfinex","BTCUSD",1720893347793,0.03995957,58855.0,58854.0,0.42038395]
["bitfinex","BTCUSD",1720893348572,0.03995966,58855.0,58854.0,0.42038395]
["bitfinex","BTCUSD",1720893349413,0.04003772,58855.0,58854.0,0.38812314]
["bitfinex","BTCUSD",1720893349631,0.04003772,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893352698,0.02583,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893352908,0.03995967,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893355080,0.01495967,58855.0,58854.0,0.31212314]
["bitfinex","BTCUSD",1720893355262,0.01495967,58855.0,58854.0,0.25212314]
["bitfinex","BTCUSD",1720893355847,0.01495967,58855.0,58854.0,0.06132314]
["bitfinex","BTCUSD",1720893355848,0.15975967,58855.0,58854.0,0.06132314]
["bitfinex","BTCUSD",1720893356059,0.3138521,58855.0,58854.0,0.015813]
["bitfinex","BTCUSD",1720893356276,0.16062379,58855.0,58854.0,0.015813]
["bitfinex","BTCUSD",1720893356480,0.17841591,58855.0,58854.0,0.015813]
["bitfinex","BTCUSD",1720893356684,0.22197312,58855.0,58854.0,0.015813]
["bitfinex","BTCUSD",1720893356889,0.1448,58844.0,58843.0,0.02998035]
["bitfinex","BTCUSD",1720893357106,0.15979379,58844.0,58843.0,0.000913]
["bitfinex","BTCUSD",1720893358502,0.15979379,58844.0,58843.0,0.005913]
["bitfinex","BTCUSD",1720893358941,0.15979379,58844.0,58843.0,0.03498035]
["bitfinex","BTCUSD",1720893359339,0.16052959,58844.0,58843.0,0.03498035]
["bitfinex","BTCUSD",1720893359632,0.16152959,58844.0,58843.0,0.04098035]
["bitfinex","BTCUSD",1720893360223,0.16152959,58844.0,58843.0,0.05742314]
["bitfinex","BTCUSD",1720893362303,0.31433157,58844.0,58843.0,0.05742314]
["bitfinex","BTCUSD",1720893363558,0.16152959,58844.0,58843.0,0.05742314]
["bitfinex","BTCUSD",1720893364118,0.16070601,58844.0,58843.0,0.05742314]
["bitfinex","BTCUSD",1720893364451,0.16152959,58844.0,58843.0,0.05742314]
["bitfinex","BTCUSD",1720893365042,0.16070601,58844.0,58843.0,0.12522314]
["bitfinex","BTCUSD",1720893365802,0.16166389,58844.0,58843.0,0.12522314]
["bitfinex","BTCUSD",1720893366803,0.1458,58844.0,58843.0,0.12522314]
["bitfinex","BTCUSD",1720893367020,0.16218195,58844.0,58843.0,0.12522314]
["bitfinex","BTCUSD",1720893368543,0.1622531,58844.0,58843.0,0.12522314]
["bitfinex","BTCUSD",1720893369332,0.28940981,58844.0,58843.0,0.12522314]
["bitfinex","BTCUSD",1720893370949,0.29023339,58844.0,58843.0,0.12522314]
["bitfinex","BTCUSD",1720893371227,0.29023339,58844.0,58843.0,0.10878035]
["bitfinex","BTCUSD",1720893371439,0.16307668,58844.0,58843.0,0.04098035]
["bitfinex","BTCUSD",1720893371788,0.1808688,58844.0,58843.0,0.04098035]
["bitfinex","BTCUSD",1720893371989,0.18073871,58844.0,58843.0,0.04098035]
["bitfinex","BTCUSD",1720893372172,0.18058826,58844.0,58843.0,0.04098035]
["bitfinex","BTCUSD",1720893375138,0.1644157,58844.0,58843.0,0.04098035]
["bitfinex","BTCUSD",1720893375327,0.18072266,58844.0,58843.0,0.011913]
["bitfinex","BTCUSD",1720893375879,0.18072625,58844.0,58843.0,0.011913]
["bitfinex","BTCUSD",1720893377300,0.22428346,58844.0,58843.0,0.011913]
["bitfinex","BTCUSD",1720893377466,0.22428346,58844.0,58843.0,0.0118687]
["bitfinex","BTCUSD",1720893377467,0.44457887,58844.0,58843.0,0.0118687]
["bitfinex","BTCUSD",1720893377665,0.29208346,58844.0,58843.0,0.0118687]
["bitfinex","BTCUSD",1720893377865,0.29196524,58844.0,58843.0,0.0118687]
["bitfinex","BTCUSD",1720893378492,0.29220807,58844.0,58843.0,0.0118687]
["bitfinex","BTCUSD",1720893378673,0.29220807,58844.0,58843.0,0.0068687]
["bitfinex","BTCUSD",1720893379083,0.29720807,58844.0,58843.0,0.0068687]
["bitfinex","BTCUSD",1720893379264,0.29620807,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893379470,0.29120807,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893379663,0.29320807,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893379861,0.29820807,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893380719,0.29620807,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893381914,0.44852416,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893382109,0.45152416,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893382314,0.29914034,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893383142,0.45152416,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893383482,0.29914034,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893385241,0.28277291,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893385451,0.29891044,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893385857,0.29891017,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893387500,0.72218456,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893387660,0.56984282,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893387872,0.56997962,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893388544,0.55370556,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893388726,0.57011463,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893389520,0.67094463,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893391595,0.50001198,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893392001,0.4996648,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893392340,0.4318648,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893392542,0.3318648,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893392726,0.45883701,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893392925,0.45883622,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893393134,0.3318648,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893395298,0.33281442,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893395580,0.33281439,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893397387,0.48528183,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893397557,0.33281439,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893398175,0.48528183,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893398372,0.31580291,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893398590,0.48514672,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893399152,0.44158878,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893399298,0.48521206,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893400116,0.33252948,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893401931,0.33245128,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893402355,0.21606647,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893402551,0.04409407,58844.0,58843.0,0.10543605]
["bitfinex","BTCUSD",1720893402753,0.04409407,58844.0,58843.0,0.12187884]
["bitfinex","BTCUSD",1720893402754,0.19698123,58844.0,58843.0,0.12187884]
["bitfinex","BTCUSD",1720893402963,0.04409407,58844.0,58843.0,0.10543605]
["bitfinex","BTCUSD",1720893403984,0.19698123,58844.0,58843.0,0.10543605]
["bitfinex","BTCUSD",1720893404190,0.19698123,58844.0,58843.0,0.0763687]
["bitfinex","BTCUSD",1720893404359,0.04409407,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893404543,0.04409407,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893405206,0.0224457,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893405374,0.03882484,58844.0,58843.0,0.0048687]
["bitfinex","BTCUSD",1720893405569,0.0224457,58844.0,58843.0,0.0048687]
["bitfinex","BTCUSD",1720893405937,0.03582485,58844.0,58843.0,0.0048687]
["bitfinex","BTCUSD",1720893406148,0.03582485,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893407895,0.0358891,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893408295,0.20791219,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893408515,0.20786923,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893410389,0.20788193,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893411016,0.03583823,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893411177,0.20788446,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893411383,0.03583823,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893411751,0.03583823,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893411957,0.03605513,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893412275,0.03605513,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893412493,0.03605513,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893415010,0.03605513,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893415245,0.0194457,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893415369,0.03608458,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893415769,0.03608465,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893417935,0.03616439,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893418539,0.0194457,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893418796,0.03614571,58844.0,58843.0,0.0098687]
["bitfinex","BTCUSD",1720893419603,0.03614571,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893421148,0.0194457,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893421463,0.03615421,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893424467,0.0194457,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893424592,0.03616684,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893425072,0.03616803,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893428834,0.0194457,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893430039,0.03606507,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893431182,0.03358207,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893431432,0.0194457,58844.0,58843.0,0.03393605]
["bitfinex","BTCUSD",1720893431638,0.0194457,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893432064,0.0204457,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893432292,0.03458213,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893432465,0.03458213,58844.0,58843.0,0.03493605]
["bitfinex","BTCUSD",1720893432665,0.03458213,58844.0,58843.0,0.03893605]
["bitfinex","BTCUSD",1720893433208,0.0204457,58844.0,58843.0,0.03393605]
["bitfinex","BTCUSD",1720893433878,0.0194457,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893434256,0.0204457,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893434863,0.0204457,58844.0,58843.0,0.03393605]
["bitfinex","BTCUSD",1720893435035,0.0204457,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893435036,0.0194457,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893435418,0.0204457,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893435619,0.0194457,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893436604,0.0194457,58844.0,58843.0,0.03293605]
["bitfinex","BTCUSD",1720893437110,0.0194457,58844.0,58843.0,0.03493605]
["bitfinex","BTCUSD",1720893437887,0.0194457,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893438258,0.0204457,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893438837,0.0812457,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893439062,0.0802457,58844.0,58843.0,0.03293605]
["bitfinex","BTCUSD",1720893440366,0.0802457,58844.0,58843.0,0.03493605]
["bitfinex","BTCUSD",1720893442349,0.0802457,58844.0,58843.0,0.0058687]
["bitfinex","BTCUSD",1720893442553,0.20350291,58844.0,58843.0,0.0058687]
["bitfinex","BTCUSD",1720893443384,0.45489796,58844.0,58843.0,0.0058687]
["bitfinex","BTCUSD",1720893443580,0.20350291,58844.0,58843.0,0.0058687]
["bitfinex","BTCUSD",1720893443988,0.45489796,58844.0,58843.0,0.0058687]
["bitfinex","BTCUSD",1720893444402,0.45493375,58844.0,58843.0,0.0028687]
["bitfinex","BTCUSD",1720893444571,0.45693375,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893445011,0.45993375,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893445272,0.20650291,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893445510,0.20850291,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893447220,0.1649457,58844.0,58843.0,0.0008687]
["bitfinex","BTCUSD",1720893447773,0.0244457,58844.0,58843.0,0.02993605]
["bitfinex","BTCUSD",1720893469577,0.0244457,58844.0,58843.0,0.11133605]
["bitfinex","BTCUSD",1720893469781,0.0244457,58844.0,58843.0,0.17243605]
["bitfinex","BTCUSD",1720893471184,0.0244457,58844.0,58843.0,0.1433687]
["bitfinex","BTCUSD",1720893471389,0.0244457,58844.0,58843.0,0.17243605]
["bitfinex","BTCUSD",1720893472566,0.0244457,58844.0,58843.0,0.1433687]
["bitfinex","BTCUSD",1720893472820,0.0244457,58844.0,58843.0,0.17243605]
["bitfinex","BTCUSD",1720893474421,0.0244457,58844.0,58843.0,0.1433687]
["bitfinex","BTCUSD",1720893474620,0.0244457,58844.0,58843.0,0.17243605]
["bitfinex","BTCUSD",1720893475571,0.0244457,58844.0,58843.0,0.1433687]
["bitfinex","BTCUSD",1720893475887,0.0244457,58844.0,58843.0,0.17243605]
["bitfinex","BTCUSD",1720893478762,0.0244457,58844.0,58843.0,0.11133605]
["bitfinex","BTCUSD",1720893479428,0.0244457,58844.0,58843.0,0.0822687]
["bitfinex","BTCUSD",1720893480709,0.0244457,58844.0,58843.0,0.0821687]
["bitfinex","BTCUSD",1720893482114,0.0244457,58844.0,58843.0,0.11123605]
["bitfinex","BTCUSD",1720893485383,0.02362212,58844.0,58843.0,0.25567884]
["bitfinex","BTCUSD",1720893485788,0.02362212,58844.0,58843.0,0.31567884]
["bitfinex","BTCUSD",1720893485995,0.17680922,58844.0,58843.0,0.25567884]
["bitfinex","BTCUSD",1720893486610,0.02362212,58844.0,58843.0,0.34724672]
["bitfinex","BTCUSD",1720893486816,0.02362212,58844.0,58843.0,0.37024672]
["bitfinex","BTCUSD",1720893486817,0.00583,58844.0,58843.0,0.37024672]
["bitfinex","BTCUSD",1720893487524,0.00383,58844.0,58843.0,0.37024672]
["bitfinex","BTCUSD",1720893487725,0.00183,58844.0,58843.0,0.35167884]
["bitfinex","BTCUSD",1720893487965,0.00183,58844.0,58843.0,0.29167884]
["bitfinex","BTCUSD",1720893488140,0.00283,58844.0,58843.0,0.30367884]
["bitfinex","BTCUSD",1720893488339,0.00365358,58844.0,58843.0,0.21287884]
["bitfinex","BTCUSD",1720893488710,0.15684068,58844.0,58843.0,0.21287884]
["bitfinex","BTCUSD",1720893488900,0.00365358,58844.0,58843.0,0.21287884]
["bitfinex","BTCUSD",1720893489538,0.15671293,58844.0,58843.0,0.21287884]
["bitfinex","BTCUSD",1720893489851,0.00365358,58844.0,58843.0,0.21287884]
["bitfinex","BTCUSD",1720893490651,0.15670973,58844.0,58843.0,0.21287884]
["bitfinex","BTCUSD",1720893490828,0.00365358,58844.0,58843.0,0.21287884]
["bitfinex","BTCUSD",1720893493089,0.15671133,58844.0,58843.0,0.21287884]
["bitfinex","BTCUSD",1720893493777,0.00365358,58844.0,58843.0,0.21287884]
["bitfinex","BTCUSD",1720893494208,0.1567105,58844.0,58843.0,0.21287884]
["bitfinex","BTCUSD",1720893494408,0.00365358,58844.0,58843.0,0.21287884]
["bitfinex","BTCUSD",1720893495016,0.00365358,58844.0,58843.0,0.15267884]
["bitfinex","BTCUSD",1720893495256,0.00365358,58844.0,58843.0,0.13623605]
["bitfinex","BTCUSD",1720893495458,0.00365358,58844.0,58843.0,0.05483605]
["bitfinex","BTCUSD",1720893502399,0.00365358,58844.0,58843.0,0.07127884]
["bitfinex","BTCUSD",1720893504766,0.00365358,58844.0,58843.0,0.05483605]
["bitfinex","BTCUSD",1720893504917,0.00365358,58844.0,58843.0,0.07127884]
["bitfinex","BTCUSD",1720893505343,0.00365358,58844.0,58843.0,0.05483605]
["bitfinex","BTCUSD",1720893507681,0.00365358,58844.0,58843.0,0.07127884]
["bitfinex","BTCUSD",1720893507887,0.00283,58844.0,58843.0,0.21107884]
["bitfinex","BTCUSD",1720893509102,0.17086344,58848.0,58844.0,0.0781]
["bitfinex","BTCUSD",1720893509319,0.17086344,58848.0,58847.0,0.0678]
["bitfinex","BTCUSD",1720893509925,0.17086344,58848.0,58847.0,0.11331014]
["bitfinex","BTCUSD",1720893510349,0.17186344,58848.0,58847.0,0.11331014]
["bitfinex","BTCUSD",1720893510501,0.17286344,58848.0,58847.0,0.11331014]
["bitfinex","BTCUSD",1720893510703,0.17286344,58848.0,58847.0,0.14358681]
["bitfinex","BTCUSD",1720893510934,0.17186344,58848.0,58847.0,0.14358681]
["bitfinex","BTCUSD",1720893511136,0.17186344,58848.0,58847.0,0.15158681]
["bitfinex","BTCUSD",1720893511804,0.17186344,58848.0,58847.0,0.15858681]
["bitfinex","BTCUSD",1720893511805,0.17203986,58848.0,58847.0,0.15858681]
["bitfinex","BTCUSD",1720893512199,0.00282358,58848.0,58847.0,0.15858681]
["bitfinex","BTCUSD",1720893512807,0.00282358,58848.0,58847.0,0.30438681]
["bitfinex","BTCUSD",1720893512808,0.002,58848.0,58847.0,0.30438681]
["bitfinex","BTCUSD",1720893514533,0.17425714,58848.0,58847.0,0.30438681]
["bitfinex","BTCUSD",1720893515514,0.002,58848.0,58847.0,0.27411014]
["bitfinex","BTCUSD",1720893515910,0.002,58848.0,58847.0,0.19376735]
["bitfinex","BTCUSD",1720893516115,0.1750924,58848.0,58847.0,0.11186735]
["bitfinex","BTCUSD",1720893516450,0.00282358,58848.0,58847.0,0.04406735]
["bitfinex","BTCUSD",1720893516829,0.00282358,58848.0,58847.0,0.04498035]
["bitfinex","BTCUSD",1720893517065,0.00365358,58848.0,58847.0,0.04498035]
["bitfinex","BTCUSD",1720893517269,0.00365358,58848.0,58847.0,0.015913]
["bitfinex","BTCUSD",1720893517470,0.00365358,58848.0,58847.0,0.04498035]
["bitfinex","BTCUSD",1720893517668,0.00365358,58848.0,58847.0,0.01298035]
["bitfinex","BTCUSD",1720893521038,0.00082358,58845.0,58844.0,0.0819]
["bitfinex","BTCUSD",1720893521237,0.00082358,58845.0,58844.0,0.09488035]
["bitfinex","BTCUSD",1720893521641,0.00082358,58845.0,58844.0,0.01298035]
["bitfinex","BTCUSD",1720893522427,0.00182358,58845.0,58844.0,0.01398035]
["bitfinex","BTCUSD",1720893523360,0.00282358,58845.0,58844.0,0.02098035]
["bitfinex","BTCUSD",1720893528185,0.17513177,58845.0,58844.0,0.02098035]
["bitfinex","BTCUSD",1720893529013,0.17517627,58845.0,58844.0,0.02098035]
["bitfinex","BTCUSD",1720893530796,0.002,58845.0,58844.0,0.11932314]
["bitfinex","BTCUSD",1720893530999,0.002,58845.0,58844.0,0.18322314]
["bitfinex","BTCUSD",1720893540433,0.002,58845.0,58844.0,0.18712314]
["bitfinex","BTCUSD",1720893542895,0.002,58845.0,58844.0,0.25292314]
["bitfinex","BTCUSD",1720893543090,0.002,58845.0,58844.0,0.35314363]
["bitfinex","BTCUSD",1720893543339,0.002,58845.0,58844.0,0.33592314]
["bitfinex","BTCUSD",1720893543691,0.002,58845.0,58844.0,0.33932155]
["bitfinex","BTCUSD",1720893544395,0.12963638,58845.0,58844.0,0.33932155]
["bitfinex","BTCUSD",1720893544566,0.12963638,58845.0,58844.0,0.33592314]
["bitfinex","BTCUSD",1720893544895,0.12961274,58845.0,58844.0,0.33592314]
["bitfinex","BTCUSD",1720893545067,0.12961274,58845.0,58844.0,0.39849088]
["bitfinex","BTCUSD",1720893546512,0.002,58845.0,58844.0,0.39849088]
["bitfinex","BTCUSD",1720893546914,0.002,58845.0,58844.0,0.67789088]
["bitfinex","BTCUSD",1720893547543,0.10405232,58845.0,58844.0,0.57789088]
["bitfinex","BTCUSD",1720893547723,0.10405232,58845.0,58844.0,0.67789088]
["bitfinex","BTCUSD",1720893548170,0.10405221,58845.0,58844.0,0.67789088]
["bitfinex","BTCUSD",1720893549886,0.002,58845.0,58844.0,0.67789088]
["bitfinex","BTCUSD",1720893550103,0.10403574,58845.0,58844.0,0.67880388]
["bitfinex","BTCUSD",1720893551446,0.002,58845.0,58844.0,0.62628341]
["bitfinex","BTCUSD",1720893551653,0.10403083,58845.0,58844.0,0.52628341]
["bitfinex","BTCUSD",1720893552622,0.10402127,58845.0,58844.0,0.52628341]
["bitfinex","BTCUSD",1720893553421,0.10402127,58845.0,58844.0,0.62628341]
["bitfinex","BTCUSD",1720893553636,0.10402127,58845.0,58844.0,0.52628341]
["bitfinex","BTCUSD",1720893554052,0.10402127,58845.0,58844.0,0.62628341]
["bitfinex","BTCUSD",1720893554251,0.002,58845.0,58844.0,0.62628341]
["bitfinex","BTCUSD",1720893554448,0.10401879,58845.0,58844.0,0.69750006]
["bitfinex","BTCUSD",1720893554653,0.10401879,58845.0,58844.0,0.62628341]
["bitfinex","BTCUSD",1720893555114,0.10401539,58845.0,58844.0,0.62628341]
["bitfinex","BTCUSD",1720893557510,0.002,58845.0,58844.0,0.62628341]
["bitfinex","BTCUSD",1720893558392,0.10401539,58845.0,58844.0,0.62628341]
["bitfinex","BTCUSD",1720893558694,0.002,58845.0,58844.0,0.72628341]
["bitfinex","BTCUSD",1720893558993,0.002,58845.0,58844.0,0.82750006]
["bitfinex","BTCUSD",1720893559425,0.002,58845.0,58844.0,0.72628341]
["bitfinex","BTCUSD",1720893560043,0.002,58845.0,58844.0,0.92628341]
["bitfinex","BTCUSD",1720893562736,0.002,58845.0,58844.0,0.44688341]
["bitfinex","BTCUSD",1720893562942,0.002,58845.0,58844.0,0.54688341]
["bitfinex","BTCUSD",1720893573425,0.002,58845.0,58844.0,0.74688341]
["bitfinex","BTCUSD",1720893573630,0.002,58845.0,58844.0,0.83958862]
["bitfinex","BTCUSD",1720893579784,0.00083,58847.0,58846.0,0.66882314]
["bitfinex","BTCUSD",1720893579988,0.00083,58847.0,58846.0,1.29078614]
["bitfinex","BTCUSD",1720893580997,0.00183,58847.0,58846.0,1.29778614]
["bitfinex","BTCUSD",1720893581228,0.00283,58847.0,58846.0,1.48202354]
["bitfinex","BTCUSD",1720893581438,0.00283,58847.0,58846.0,1.47502354]
["bitfinex","BTCUSD",1720893581638,0.00383,58847.0,58846.0,1.13216054]
["bitfinex","BTCUSD",1720893586754,0.00383,58847.0,58846.0,1.25111454]
["bitfinex","BTCUSD",1720893586961,0.00383,58847.0,58846.0,1.48902354]
["bitfinex","BTCUSD",1720893587557,0.00383,58847.0,58846.0,1.72693254]
["bitfinex","BTCUSD",1720893589972,0.00383,58847.0,58846.0,1.48902354]
["bitfinex","BTCUSD",1720893595612,0.02583,58855.0,58854.0,0.18942314]
["bitfinex","BTCUSD",1720893595818,0.02583,58855.0,58854.0,0.72612314]
["bitfinex","BTCUSD",1720893596654,0.02683,58855.0,58854.0,0.73812314]
["bitfinex","BTCUSD",1720893596856,0.02783,58855.0,58854.0,0.75112314]
["bitfinex","BTCUSD",1720893597068,0.02683,58855.0,58854.0,0.85406995]
["bitfinex","BTCUSD",1720893597280,0.02783,58855.0,58854.0,0.86806995]
["bitfinex","BTCUSD",1720893597454,0.02683,58855.0,58854.0,0.85506995]
["bitfinex","BTCUSD",1720893598058,0.00083,58856.0,58855.0,0.50835914]
["bitfinex","BTCUSD",1720893598272,0.00083,58856.0,58855.0,0.99260034]
["bitfinex","BTCUSD",1720893598691,0.00083,58856.0,58855.0,0.7031772]
["bitfinex","BTCUSD",1720893599421,0.10394147,58869.0,58868.0,0.18942314]
["bitfinex","BTCUSD",1720893599623,0.10394147,58869.0,58868.0,0.61916545]
["bitfinex","BTCUSD",1720893599624,0.002,58869.0,58868.0,0.61916545]
["bitfinex","BTCUSD",1720893599818,0.002,58869.0,58868.0,0.58022314]
["bitfinex","BTCUSD",1720893600426,0.002,58869.0,58868.0,1.11635314]
["bitfinex","BTCUSD",1720893600783,0.1434,58869.0,58868.0,0.29122314]
["bitfinex","BTCUSD",1720893600966,0.1434,58869.0,58868.0,0.16342314]
["bitfinex","BTCUSD",1720893601176,0.24530142,58869.0,58868.0,0.14042314]
["bitfinex","BTCUSD",1720893601377,0.27077678,58869.0,58868.0,0.10822314]
["bitfinex","BTCUSD",1720893601581,0.1434,58869.0,58868.0,0.10822314]
["bitfinex","BTCUSD",1720893601836,0.27077208,58869.0,58868.0,0.11822314]
["bitfinex","BTCUSD",1720893602078,0.1434,58869.0,58868.0,0.11822314]
["bitfinex","BTCUSD",1720893602297,0.27075808,58869.0,58868.0,0.10722314]
["bitfinex","BTCUSD",1720893602516,0.27075808,58869.0,58868.0,0.20904545]
["bitfinex","BTCUSD",1720893602741,0.24528743,58869.0,58868.0,0.20904545]
["bitfinex","BTCUSD",1720893602945,0.1434,58869.0,58868.0,0.13504545]
["bitfinex","BTCUSD",1720893603145,0.24528701,58869.0,58868.0,0.10722314]
["bitfinex","BTCUSD",1720893603371,0.1434,58869.0,58868.0,0.12122314]
["bitfinex","BTCUSD",1720893603728,0.14422358,58869.0,58868.0,0.05342314]
["bitfinex","BTCUSD",1720893603936,0.14422358,58869.0,58868.0,0.11122314]
["bitfinex","BTCUSD",1720893604129,0.14422358,58869.0,58868.0,0.12522314]
["bitfinex","BTCUSD",1720893604496,0.14422358,58869.0,58868.0,0.11122314]
["bitfinex","BTCUSD",1720893604893,0.14422358,58869.0,58868.0,0.05742314]
["bitfinex","BTCUSD",1720893605093,0.14422358,58869.0,58868.0,0.04342314]
["bitfinex","BTCUSD",1720893605247,0.29705736,58869.0,58868.0,0.04342314]
["bitfinex","BTCUSD",1720893605455,0.1434,58869.0,58868.0,0.11122314]
["bitfinex","BTCUSD",1720893605661,0.29623263,58869.0,58868.0,0.11122314]
["bitfinex","BTCUSD",1720893606038,0.29623289,58869.0,58868.0,0.11122314]
["bitfinex","BTCUSD",1720893606788,0.29705647,58869.0,58868.0,0.09722314]
["bitfinex","BTCUSD",1720893607016,0.29705647,58869.0,58868.0,0.11122314]
["bitfinex","BTCUSD",1720893607216,0.29705647,58869.0,58868.0,0.13334545]
["bitfinex","BTCUSD",1720893607217,0.29705744,58869.0,58868.0,0.13334545]
["bitfinex","BTCUSD",1720893607423,0.1434,58869.0,58868.0,0.12222314]
["bitfinex","BTCUSD",1720893607624,0.1434,58869.0,58868.0,0.09722314]
["bitfinex","BTCUSD",1720893607849,0.1434,58869.0,58868.0,0.12394545]
["bitfinex","BTCUSD",1720893608037,0.1434,58869.0,58868.0,0.13494545]
["bitfinex","BTCUSD",1720893608207,0.1434,58869.0,58868.0,0.11922314]
["bitfinex","BTCUSD",1720893609193,0.1434,58869.0,58868.0,0.17922314]
["bitfinex","BTCUSD",1720893609640,0.27074895,58869.0,58868.0,0.17922314]
["bitfinex","BTCUSD",1720893609797,0.27074895,58869.0,58868.0,0.11922314]
["bitfinex","BTCUSD",1720893610007,0.27074895,58869.0,58868.0,0.17922314]
["bitfinex","BTCUSD",1720893610426,0.27074396,58869.0,58868.0,0.17922314]
["bitfinex","BTCUSD",1720893610886,0.1434,58869.0,58868.0,0.17922314]
["bitfinex","BTCUSD",1720893611133,0.27074744,58869.0,58868.0,0.17922314]
["bitfinex","BTCUSD",1720893611249,0.27074744,58869.0,58868.0,0.20222314]
["bitfinex","BTCUSD",1720893611445,0.27074744,58869.0,58868.0,0.14222314]
["bitfinex","BTCUSD",1720893612434,0.27074744,58869.0,58868.0,0.20222314]
["bitfinex","BTCUSD",1720893612788,0.27074455,58869.0,58868.0,0.20222314]
["bitfinex","BTCUSD",1720893613217,0.1434,58869.0,58868.0,0.20222314]
["bitfinex","BTCUSD",1720893613606,0.27074455,58869.0,58868.0,0.14222314]
["bitfinex","BTCUSD",1720893613805,0.27074539,58869.0,58868.0,0.14222314]
["bitfinex","BTCUSD",1720893614143,0.1434,58869.0,58868.0,0.14222314]
["bitfinex","BTCUSD",1720893614348,0.27074135,58869.0,58868.0,0.14222314]
["bitfinex","BTCUSD",1720893615268,0.12934135,58869.0,58868.0,0.20222314]
["bitfinex","BTCUSD",1720893615618,0.002,58869.0,58868.0,0.20222314]
["bitfinex","BTCUSD",1720893616378,0.00283,58869.0,58868.0,0.2334315]
["bitfinex","BTCUSD",1720893618713,0.00283,58869.0,58868.0,0.1734315]
["bitfinex","BTCUSD",1720893618977,0.00283,58869.0,58868.0,0.20222314]
["bitfinex","BTCUSD",1720893624732,0.00283,58869.0,58868.0,0.13442314]
["bitfinex","BTCUSD",1720893624968,0.00283,58869.0,58868.0,0.20222314]
["bitfinex","BTCUSD",1720893625547,0.00283,58869.0,58868.0,0.13442314]
["bitfinex","BTCUSD",1720893625751,0.00283,58869.0,58868.0,0.20222314]
["bitfinex","BTCUSD",1720893635550,0.00283,58869.0,58868.0,0.14222314]
["bitfinex","BTCUSD",1720893635749,0.14263,58869.0,58868.0,0.14222314]
["bitfinex","BTCUSD",1720893638406,0.24456051,58869.0,58868.0,0.1734707]
["bitfinex","BTCUSD",1720893640338,0.16549032,58869.0,58868.0,0.2334707]
["bitfinex","BTCUSD",1720893640548,0.10479032,58869.0,58868.0,0.2334707]
["bitfinex","BTCUSD",1720893641761,0.10479032,58869.0,58868.0,0.20222314]
["bitfinex","BTCUSD",1720893643459,0.00283,58869.0,58868.0,0.44552314]
["bitfinex","BTCUSD",1720893643706,0.00283,58869.0,58868.0,0.54552314]
["bitfinex","BTCUSD",1720893650941,0.00283,58869.0,58868.0,1.51947314]
["bitfinex","BTCUSD",1720893651150,0.00649225,58872.0,58871.0,1.16883514]
["bitfinex","BTCUSD",1720893651407,0.0083,58877.0,58876.0,0.60831614]
["bitfinex","BTCUSD",1720893651611,0.0083,58877.0,58876.0,1.03629775]
["bitfinex","BTCUSD",1720893652058,0.0083,58877.0,58876.0,1.05929775]
["bitfinex","BTCUSD",1720893652580,0.0083,58877.0,58876.0,1.47648475]
["bitfinex","BTCUSD",1720893653563,0.01029,58889.0,58888.0,0.18942314]
["bitfinex","BTCUSD",1720893653785,0.01029,58889.0,58888.0,0.81889214]
["bitfinex","BTCUSD",1720893654022,0.01029,58889.0,58888.0,0.95060865]
["bitfinex","BTCUSD",1720893654239,0.01029,58889.0,58888.0,1.62608665]
["bitfinex","BTCUSD",1720893654460,0.0099609,58896.0,58895.0,1.16578914]
["bitfinex","BTCUSD",1720893654667,0.0099609,58896.0,58895.0,0.84880205]
["bitfinex","BTCUSD",1720893654886,0.0099609,58896.0,58895.0,0.42900205]
["bitfinex","BTCUSD",1720893655089,0.0099609,58896.0,58895.0,0.28022314]
["bitfinex","BTCUSD",1720893655302,0.0099609,58896.0,58895.0,0.48022314]
["bitfinex","BTCUSD",1720893655921,0.0099609,58896.0,58895.0,0.15242314]
["bitfinex","BTCUSD",1720893656124,0.0099609,58896.0,58895.0,0.12022314]
["bitfinex","BTCUSD",1720893656125,0.08628688,58896.0,58895.0,0.12022314]
["bitfinex","BTCUSD",1720893656298,0.0099609,58896.0,58895.0,0.22022314]
["bitfinex","BTCUSD",1720893656689,0.0099609,58896.0,58895.0,0.16642314]
["bitfinex","BTCUSD",1720893656891,0.0099609,58896.0,58895.0,0.14998035]
["bitfinex","BTCUSD",1720893657095,0.15068448,58896.0,58895.0,0.16642314]
["bitfinex","BTCUSD",1720893657295,0.25241027,58896.0,58895.0,0.16642314]
["bitfinex","BTCUSD",1720893657476,0.25241027,58896.0,58895.0,0.16398035]
["bitfinex","BTCUSD",1720893657673,0.25241027,58896.0,58895.0,0.18042314]
["bitfinex","BTCUSD",1720893658082,0.15068448,58896.0,58895.0,0.18042314]
["bitfinex","BTCUSD",1720893658283,0.25241027,58896.0,58895.0,0.18042314]
["bitfinex","BTCUSD",1720893658986,0.25241027,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893659189,0.15068448,58896.0,58895.0,0.18042314]
["bitfinex","BTCUSD",1720893660310,0.1498609,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893660488,0.15068448,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893662000,0.22694643,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893662203,0.1498609,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893662422,0.22612292,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893662831,0.22611525,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893663074,0.22693883,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893663382,0.22611525,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893663673,0.1498609,58896.0,58895.0,0.09446545]
["bitfinex","BTCUSD",1720893663876,0.1498609,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893664288,0.0719609,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893664925,0.08975259,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893665130,0.02775259,58896.0,58895.0,0.08042314]
["bitfinex","BTCUSD",1720893665370,0.02775259,58896.0,58895.0,0.12170502]
["bitfinex","BTCUSD",1720893665591,0.02775259,58896.0,58895.0,0.45960502]
["bitfinex","BTCUSD",1720893667393,0.02775259,58896.0,58895.0,0.34042314]
["bitfinex","BTCUSD",1720893667570,0.02775259,58896.0,58895.0,0.24042314]
["bitfinex","BTCUSD",1720893667571,0.16765259,58896.0,58895.0,0.24042314]
["bitfinex","BTCUSD",1720893667779,0.16765259,58896.0,58895.0,0.40942314]
["bitfinex","BTCUSD",1720893667982,0.16765259,58896.0,58895.0,0.50942314]
["bitfinex","BTCUSD",1720893668182,0.02775259,58896.0,58895.0,0.56137174]
["bitfinex","BTCUSD",1720893668360,0.02775259,58896.0,58895.0,0.88117174]
["bitfinex","BTCUSD",1720893668937,0.02775259,58896.0,58895.0,0.70177174]
["bitfinex","BTCUSD",1720893669122,0.02775259,58896.0,58895.0,0.50942314]
["bitfinex","BTCUSD",1720893671551,0.02775259,58896.0,58895.0,1.02922314]
["bitfinex","BTCUSD",1720893671755,0.02775259,58896.0,58895.0,1.14807814]
["bitfinex","BTCUSD",1720893673762,0.02775259,58896.0,58895.0,0.82922314]
["bitfinex","BTCUSD",1720893673958,0.02775259,58896.0,58895.0,1.09766384]
["bitfinex","BTCUSD",1720893674191,0.02775259,58896.0,58895.0,1.29766384]
["bitfinex","BTCUSD",1720893674399,0.02775259,58896.0,58895.0,1.39766384]
["bitfinex","BTCUSD",1720893674768,0.02775259,58896.0,58895.0,1.63537484]
["bitfinex","BTCUSD",1720893675062,1.0083,58897.0,58896.0,0.93177614]
["bitfinex","BTCUSD",1720893675215,1.0083,58897.0,58896.0,1.22501354]
["bitfinex","BTCUSD",1720893675820,1.0083,58897.0,58896.0,1.46272054]
["bitfinex","BTCUSD",1720893677554,1.0083,58897.0,58896.0,1.49072054]
["bitfinex","BTCUSD",1720893677756,1.0083,58897.0,58896.0,1.47672054]
["bitfinex","BTCUSD",1720893678168,1.0083,58897.0,58896.0,1.49072054]
["bitfinex","BTCUSD",1720893679166,1.0083,58897.0,58896.0,1.46572054]
["bitfinex","BTCUSD",1720893679370,1.0083,58897.0,58896.0,1.22801354]
["bitfinex","BTCUSD",1720893679570,0.0083,58897.0,58896.0,1.22801354]
["bitfinex","BTCUSD",1720893679795,0.0083,58897.0,58896.0,0.92118019]
["bitfinex","BTCUSD",1720893680230,0.0083,58897.0,58896.0,0.85728019]
["bitfinex","BTCUSD",1720893685504,0.0083,58897.0,58896.0,1.04526054]
["bitfinex","BTCUSD",1720893685904,0.0083,58897.0,58896.0,1.16411354]
["bitfinex","BTCUSD",1720893686356,0.0083,58897.0,58896.0,1.04526054]
["bitfinex","BTCUSD",1720893687399,0.0083,58897.0,58896.0,1.16411354]
["bitfinex","BTCUSD",1720893687610,0.0083,58897.0,58896.0,1.46572054]
["bitfinex","BTCUSD",1720893687825,0.0083,58897.0,58896.0,1.63472054]
["bitfinex","BTCUSD",1720893690127,0.0083,58897.0,58896.0,1.87242754]
["bitfinex","BTCUSD",1720893690534,0.0083,58897.0,58896.0,1.70342754]
["bitfinex","BTCUSD",1720893690758,0.0083,58897.0,58896.0,1.77092754]
["bitfinex","BTCUSD",1720893691996,0.002,58909.0,58908.0,0.16]
["bitfinex","BTCUSD",1720893692202,0.002,58919.0,58918.0,0.41406079]
["bitfinex","BTCUSD",1720893692443,0.002,58919.0,58918.0,0.78625179]
["bitfinex","BTCUSD",1720893692643,0.002,58919.0,58918.0,0.99723214]
["bitfinex","BTCUSD",1720893692855,0.002,58919.0,58918.0,0.36694279]
["bitfinex","BTCUSD",1720893693082,0.1427,58919.0,58918.0,0.41363707]
["bitfinex","BTCUSD",1720893693296,0.0801,58918.0,58917.0,0.01644279]
["bitfinex","BTCUSD",1720893693500,0.09211965,58916.0,58915.0,0.01644279]
["bitfinex","BTCUSD",1720893693713,0.09294323,58916.0,58914.0,0.01644279]
["bitfinex","BTCUSD",1720893693919,0.0801,58916.0,58915.0,0.08394279]
["bitfinex","BTCUSD",1720893694129,0.1407,58916.0,58915.0,0.08394279]
["bitfinex","BTCUSD",1720893694753,0.1407,58916.0,58915.0,0.03944279]
["bitfinex","BTCUSD",1720893695595,0.15271965,58916.0,58915.0,0.03944279]
["bitfinex","BTCUSD",1720893695800,0.15354323,58916.0,58915.0,0.023]
["bitfinex","BTCUSD",1720893696015,0.15354323,58916.0,58909.0,0.1]
["bitfinex","BTCUSD",1720893696016,0.15354323,58915.0,58914.0,0.03044279]
["bitfinex","BTCUSD",1720893696234,0.15354323,58915.0,58912.0,0.023]
["bitfinex","BTCUSD",1720893696235,0.15354323,58915.0,58912.0,0.01644279]
["bitfinex","BTCUSD",1720893696459,0.15271965,58914.0,58913.0,0.01644279]
["bitfinex","BTCUSD",1720893696955,0.01201965,58912.0,58911.0,0.01644279]
["bitfinex","BTCUSD",1720893697159,0.15354323,58912.0,58911.0,0.01644279]
["bitfinex","BTCUSD",1720893698671,0.1407,58912.0,58911.0,0.01644279]
["bitfinex","BTCUSD",1720893699274,0.1407,58912.0,58911.0,0.03044279]
["bitfinex","BTCUSD",1720893699560,0.1407,58912.0,58911.0,0.04444279]
["bitfinex","BTCUSD",1720893699969,0.1407,58912.0,58911.0,0.03044279]
["bitfinex","BTCUSD",1720893700295,0.1407,58912.0,58911.0,0.04444279]
["bitfinex","BTCUSD",1720893700702,0.1407,58912.0,58911.0,0.01644279]
["bitfinex","BTCUSD",1720893700926,0.1407,58912.0,58911.0,0.03044279]
["bitfinex","BTCUSD",1720893701167,0.1407,58912.0,58911.0,0.04444279]
["bitfinex","BTCUSD",1720893701836,0.2733766,58912.0,58911.0,0.028]
["bitfinex","BTCUSD",1720893702125,0.19710044,58912.0,58911.0,0.028]
["bitfinex","BTCUSD",1720893702439,0.15354323,58912.0,58911.0,0.014]
["bitfinex","BTCUSD",1720893702612,0.15354323,58905.0,58904.0,0.01644279]
["bitfinex","BTCUSD",1720893703849,0.15354323,58905.0,58904.0,0.02244279]
["bitfinex","BTCUSD",1720893704055,0.15354323,58905.0,58904.0,0.01644279]
["bitfinex","BTCUSD",1720893704654,0.15354323,58905.0,58904.0,0.02744279]
["bitfinex","BTCUSD",1720893705885,0.15354323,58905.0,58904.0,0.01644279]
["bitfinex","BTCUSD",1720893706079,0.15354323,58905.0,58904.0,0.04144279]
["bitfinex","BTCUSD",1720893706279,0.15354323,58905.0,58904.0,0.03044279]
["bitfinex","BTCUSD",1720893706689,0.15454323,58905.0,58904.0,0.04444279]
["bitfinex","BTCUSD",1720893707842,0.15454323,58905.0,58904.0,0.028]
["bitfinex","BTCUSD",1720893708050,0.30719588,58905.0,58904.0,0.028]
["bitfinex","BTCUSD",1720893708246,0.15454323,58905.0,58904.0,0.028]
["bitfinex","BTCUSD",1720893709567,0.30723856,58905.0,58904.0,0.028]
["bitfinex","BTCUSD",1720893709776,0.15454323,58905.0,58904.0,0.028]
["bitfinex","BTCUSD",1720893711530,0.36983467,58905.0,58904.0,0.028]
["bitfinex","BTCUSD",1720893711734,0.32632713,58905.0,58904.0,0.028]
["bitfinex","BTCUSD",1720893712499,0.36985911,58905.0,58904.0,0.028]
["bitfinex","BTCUSD",1720893713603,0.19810044,58905.0,58904.0,0.028]
["bitfinex","BTCUSD",1720893714647,0.15454323,58905.0,58904.0,0.028]
["bitfinex","BTCUSD",1720893714847,0.19810044,58905.0,58904.0,0.028]
["bitfinex","BTCUSD",1720893715745,0.19810044,58905.0,58904.0,0.014]
["bitfinex","BTCUSD",1720893715956,0.19810044,58905.0,58904.0,0.02]
["bitfinex","BTCUSD",1720893716154,0.19710044,58905.0,58904.0,0.006]
["bitfinex","BTCUSD",1720893716357,0.19810044,58905.0,58904.0,0.012]
["bitfinex","BTCUSD",1720893717193,0.35068089,58905.0,58904.0,0.012]
["bitfinex","BTCUSD",1720893717403,0.19810044,58905.0,58904.0,0.012]
["bitfinex","BTCUSD",1720893718643,0.36973286,58905.0,58904.0,0.012]
["bitfinex","BTCUSD",1720893718848,0.19810044,58905.0,58904.0,0.01194522]
["bitfinex","BTCUSD",1720893719601,0.19810044,58905.0,58904.0,0.00594522]
["bitfinex","BTCUSD",1720893719778,0.04355721,58897.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720893720005,0.35054418,58897.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720893720208,0.15444323,58897.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720893721443,0.19900044,58897.0,58896.0,0.014913]
["bitfinex","BTCUSD",1720893722311,0.37052984,58897.0,58896.0,0.014913]
["bitfinex","BTCUSD",1720893722516,0.15544323,58897.0,58896.0,0.014913]
["bitfinex","BTCUSD",1720893722919,0.15544323,58897.0,58896.0,0.006913]
["bitfinex","BTCUSD",1720893723132,0.15444323,58897.0,58896.0,0.01735579]
["bitfinex","BTCUSD",1720893723326,0.15644323,58897.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720893723745,0.15444323,58897.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720893723876,0.15444323,58897.0,58896.0,0.01735579]
["bitfinex","BTCUSD",1720893723877,0.15361965,58897.0,58896.0,0.01735579]
["bitfinex","BTCUSD",1720893724101,0.15444323,58897.0,58896.0,0.01735579]
["bitfinex","BTCUSD",1720893724527,0.15444323,58897.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720893724736,0.15444323,58897.0,58896.0,0.001913]
["bitfinex","BTCUSD",1720893725384,0.18224148,58900.0,58896.0,0.002913]
["bitfinex","BTCUSD",1720893725532,0.12698544,58901.0,58900.0,0.01644279]
["bitfinex","BTCUSD",1720893725735,0.12698544,58902.0,58900.0,0.01644279]
["bitfinex","BTCUSD",1720893725957,0.10158666,58901.0,58900.0,0.01644279]
["bitfinex","BTCUSD",1720893726158,0.12698544,58903.0,58901.0,0.01644279]
["bitfinex","BTCUSD",1720893726159,0.07618937,58902.0,58901.0,0.01644279]
["bitfinex","BTCUSD",1720893726482,0.07618937,58905.0,58902.0,0.01644279]
["bitfinex","BTCUSD",1720893726762,0.10158666,58906.0,58904.0,0.01444279]
["bitfinex","BTCUSD",1720893726959,0.13900509,58907.0,58906.0,0.01444279]
["bitfinex","BTCUSD",1720893727219,0.01201965,58904.0,58902.0,0.01444279]
["bitfinex","BTCUSD",1720893727427,0.01384323,58902.0,58901.0,0.008]
["bitfinex","BTCUSD",1720893727631,0.09003033,58902.0,58901.0,0.008]
["bitfinex","BTCUSD",1720893727853,0.01284323,58899.0,58898.0,0.01444279]
["bitfinex","BTCUSD",1720893728062,0.001,58902.0,58901.0,0.01444279]
["bitfinex","BTCUSD",1720893728265,0.001,58902.0,58901.0,0.10718707]
["bitfinex","BTCUSD",1720893728497,0.001,58902.0,58901.0,0.3508823]
["bitfinex","BTCUSD",1720893728696,0.001,58902.0,58901.0,0.4588823]
["bitfinex","BTCUSD",1720893729053,0.001,58902.0,58901.0,0.4508823]
["bitfinex","BTCUSD",1720893729352,0.01201965,58910.0,58909.0,0.01444279]
["bitfinex","BTCUSD",1720893729552,0.01201965,58911.0,58910.0,0.01344279]
["bitfinex","BTCUSD",1720893729756,0.01201965,58911.0,58910.0,0.03644279]
["bitfinex","BTCUSD",1720893730126,0.01201965,58911.0,58910.0,0.03544279]
["bitfinex","BTCUSD",1720893730733,0.01201965,58911.0,58910.0,0.03444279]
["bitfinex","BTCUSD",1720893730931,0.01284323,58911.0,58910.0,0.03444279]
["bitfinex","BTCUSD",1720893731139,0.01384323,58911.0,58910.0,0.04444279]
["bitfinex","BTCUSD",1720893731332,0.09001831,58911.0,58910.0,0.04444279]
["bitfinex","BTCUSD",1720893731763,0.01384323,58911.0,58910.0,0.04444279]
["bitfinex","BTCUSD",1720893732245,0.01384323,58911.0,58910.0,0.05444279]
["bitfinex","BTCUSD",1720893732824,0.08919473,58911.0,58910.0,0.05444279]
["bitfinex","BTCUSD",1720893732976,0.07717508,58911.0,58910.0,0.05444279]
["bitfinex","BTCUSD",1720893733178,0.001,58911.0,58910.0,0.26184279]
["bitfinex","BTCUSD",1720893733377,0.001,58911.0,58910.0,0.51027246]
["bitfinex","BTCUSD",1720893733580,0.001,58911.0,58910.0,1.33053334]
["bitfinex","BTCUSD",1720893734418,0.002,58919.0,58918.0,0.17144279]
["bitfinex","BTCUSD",1720893734630,0.002,58919.0,58918.0,0.56007902]
["bitfinex","BTCUSD",1720893734865,0.002,58919.0,58918.0,0.61413671]
["bitfinex","BTCUSD",1720893735707,0.002,58919.0,58918.0,0.79872314]
["bitfinex","BTCUSD",1720893736118,0.002,58919.0,58918.0,0.62474279]
["bitfinex","BTCUSD",1720893736320,0.002,58919.0,58918.0,1.21073214]
["bitfinex","BTCUSD",1720893736654,0.002,58919.0,58918.0,1.56942335]
["bitfinex","BTCUSD",1720893737071,0.01172435,58926.0,58925.0,1.14240814]
["bitfinex","BTCUSD",1720893737273,0.00829,58928.0,58927.0,0.57821414]
["bitfinex","BTCUSD",1720893737447,0.002,58939.0,58938.0,0.31884279]
["bitfinex","BTCUSD",1720893737645,0.002,58939.0,58938.0,0.58774279]
["bitfinex","BTCUSD",1720893737851,0.002,58939.0,58938.0,0.61074279]
["bitfinex","BTCUSD",1720893738260,0.00829,58948.0,58938.0,0.61074279]
["bitfinex","BTCUSD",1720893738261,0.00829,58948.0,58947.0,0.17144279]
["bitfinex","BTCUSD",1720893738465,0.00829,58948.0,58947.0,0.36334279]
["bitfinex","BTCUSD",1720893738673,0.00829,58948.0,58947.0,0.30334279]
["bitfinex","BTCUSD",1720893738876,0.00829,58948.0,58947.0,0.51413511]
["bitfinex","BTCUSD",1720893739455,0.00829,58948.0,58947.0,0.66440367]
["bitfinex","BTCUSD",1720893739669,0.00829,58948.0,58947.0,0.79124603]
["bitfinex","BTCUSD",1720893740213,0.00829,58948.0,58947.0,0.80524603]
["bitfinex","BTCUSD",1720893740335,0.00829,58948.0,58947.0,0.79124603]
["bitfinex","BTCUSD",1720893740742,0.00829,58948.0,58947.0,0.80524603]
["bitfinex","BTCUSD",1720893740939,0.00822039,58948.0,58947.0,0.80524603]
["bitfinex","BTCUSD",1720893741234,0.00822039,58948.0,58947.0,0.94465172]
["bitfinex","BTCUSD",1720893741434,0.00822039,58948.0,58947.0,1.63928506]
["bitfinex","BTCUSD",1720893741685,0.01355313,58953.0,58948.0,0.95517313]
["bitfinex","BTCUSD",1720893741902,0.01355313,58953.0,58952.0,0.68602314]
["bitfinex","BTCUSD",1720893742103,0.01355313,58953.0,58952.0,0.88347203]
["bitfinex","BTCUSD",1720893742306,0.01355313,58953.0,58952.0,1.00647203]
["bitfinex","BTCUSD",1720893742570,0.01355313,58953.0,58952.0,1.17670943]
["bitfinex","BTCUSD",1720893742950,0.01355313,58953.0,58952.0,0.98872908]
["bitfinex","BTCUSD",1720893743524,0.01355313,58953.0,58952.0,0.81849168]
["bitfinex","BTCUSD",1720893743739,0.01355313,58953.0,58952.0,0.31489168]
["bitfinex","BTCUSD",1720893743967,0.01355313,58953.0,58952.0,0.12544279]
["bitfinex","BTCUSD",1720893744172,0.01355313,58953.0,58952.0,0.02544279]
["bitfinex","BTCUSD",1720893745244,0.01355313,58953.0,58952.0,0.03944279]
["bitfinex","BTCUSD",1720893745411,0.01355313,58953.0,58952.0,0.02544279]
["bitfinex","BTCUSD",1720893745815,0.02639636,58953.0,58952.0,0.01144279]
["bitfinex","BTCUSD",1720893746015,0.02639636,58953.0,58952.0,0.02544279]
["bitfinex","BTCUSD",1720893746219,0.01355313,58953.0,58952.0,0.06244279]
["bitfinex","BTCUSD",1720893746629,0.01355313,58953.0,58952.0,0.03444279]
["bitfinex","BTCUSD",1720893746829,0.01355313,58953.0,58952.0,0.04844279]
["bitfinex","BTCUSD",1720893747055,0.01355313,58953.0,58952.0,0.06244279]
["bitfinex","BTCUSD",1720893747231,0.02557278,58953.0,58952.0,0.04844279]
["bitfinex","BTCUSD",1720893748231,0.02557278,58953.0,58952.0,0.03444279]
["bitfinex","BTCUSD",1720893748432,0.02557278,58953.0,58952.0,0.04844279]
["bitfinex","BTCUSD",1720893748630,0.02557278,58953.0,58952.0,0.06244279]
["bitfinex","BTCUSD",1720893748839,0.02557278,58953.0,58952.0,0.04844279]
["bitfinex","BTCUSD",1720893749240,0.02557278,58953.0,58952.0,0.06244279]
["bitfinex","BTCUSD",1720893750506,0.01355313,58953.0,58952.0,0.06244279]
["bitfinex","BTCUSD",1720893751492,0.02639636,58953.0,58952.0,0.06244279]
["bitfinex","BTCUSD",1720893751699,0.02639636,58953.0,58952.0,0.051]
["bitfinex","BTCUSD",1720893751896,0.02639636,58953.0,58952.0,0.028]
["bitfinex","BTCUSD",1720893752224,0.02639636,58953.0,58952.0,0.03944279]
["bitfinex","BTCUSD",1720893754019,0.01355313,58953.0,58952.0,0.38967707]
["bitfinex","BTCUSD",1720893754439,0.01355313,58953.0,58952.0,0.37567707]
["bitfinex","BTCUSD",1720893754846,0.01355313,58953.0,58952.0,0.35884279]
["bitfinex","BTCUSD",1720893755064,0.03133015,58953.0,58952.0,0.35884279]
["bitfinex","BTCUSD",1720893755278,0.03133015,58953.0,58952.0,0.65678279]
["bitfinex","BTCUSD",1720893755470,0.03133015,58953.0,58952.0,1.35099808]
["bitfinex","BTCUSD",1720893755663,0.00829,58955.0,58954.0,0.67268314]
["bitfinex","BTCUSD",1720893755876,0.00829,58955.0,58954.0,1.01327708]
["bitfinex","BTCUSD",1720893756041,0.00829,58955.0,58954.0,1.06367907]
["bitfinex","BTCUSD",1720893756776,0.00829,58955.0,58954.0,1.07767907]
["bitfinex","BTCUSD",1720893757348,0.00829,58955.0,58954.0,1.43388807]
["bitfinex","BTCUSD",1720893757557,0.00829,58955.0,58954.0,1.35265247]
["bitfinex","BTCUSD",1720893758184,0.00829,58955.0,58954.0,1.49368586]
["bitfinex","BTCUSD",1720893759231,0.00829,58955.0,58954.0,1.50768586]
["bitfinex","BTCUSD",1720893759636,0.00829,58955.0,58954.0,1.36665247]
["bitfinex","BTCUSD",1720893760215,0.00829,58955.0,58954.0,1.38065247]
["bitfinex","BTCUSD",1720893760418,0.00829,58955.0,58954.0,1.60412547]
["bitfinex","BTCUSD",1720893760823,0.00829,58955.0,58954.0,1.61812547]
["bitfinex","BTCUSD",1720893761627,0.00829,58955.0,58954.0,1.38065247]
["bitfinex","BTCUSD",1720893761801,0.00829,58955.0,58954.0,0.72449872]
["bitfinex","BTCUSD",1720893762004,0.00829,58955.0,58954.0,0.30834279]
["bitfinex","BTCUSD",1720893762228,0.00829,58955.0,58954.0,0.13944279]
["bitfinex","BTCUSD",1720893762385,0.00829,58955.0,58954.0,0.03944279]
["bitfinex","BTCUSD",1720893762586,0.00829,58955.0,58954.0,0.02544279]
["bitfinex","BTCUSD",1720893763143,0.00829,58955.0,58954.0,0.19434279]
["bitfinex","BTCUSD",1720893763345,0.00829,58955.0,58954.0,0.30834279]
["bitfinex","BTCUSD",1720893763484,0.00829,58955.0,58954.0,0.31734279]
["bitfinex","BTCUSD",1720893764481,0.00829,58955.0,58954.0,0.45839942]
["bitfinex","BTCUSD",1720893765404,0.00929,58955.0,58954.0,0.47239942]
["bitfinex","BTCUSD",1720893766636,0.16443323,58955.0,58954.0,0.16905663]
["bitfinex","BTCUSD",1720893767045,0.16443323,58955.0,58954.0,0.014]
["bitfinex","BTCUSD",1720893767267,0.01284323,58950.0,58949.0,0.01144279]
["bitfinex","BTCUSD",1720893767468,0.01284323,58950.0,58949.0,0.15252057]
["bitfinex","BTCUSD",1720893767718,0.01284323,58954.0,58953.0,0.01144279]
["bitfinex","BTCUSD",1720893767896,0.01284323,58954.0,58953.0,0.15252057]
["bitfinex","BTCUSD",1720893768464,0.01201965,58952.0,58951.0,0.01144279]
["bitfinex","BTCUSD",1720893768665,0.01201965,58952.0,58951.0,0.15251953]
["bitfinex","BTCUSD",1720893769079,0.01201965,58952.0,58951.0,0.01144279]
["bitfinex","BTCUSD",1720893769482,0.01201965,58952.0,58950.0,0.01144279]
["bitfinex","BTCUSD",1720893769771,0.01384323,58952.0,58951.0,0.014]
["bitfinex","BTCUSD",1720893770202,0.01284323,58950.0,58949.0,0.01144279]
["bitfinex","BTCUSD",1720893770376,0.01284323,58950.0,58949.0,0.03444279]
["bitfinex","BTCUSD",1720893771076,0.03061938,58950.0,58949.0,0.03444279]
["bitfinex","BTCUSD",1720893772719,0.01777615,58950.0,58949.0,0.04844279]
["bitfinex","BTCUSD",1720893772971,0.01877615,58950.0,58949.0,0.06244279]
["bitfinex","BTCUSD",1720893773168,0.03161938,58950.0,58949.0,0.06244279]
["bitfinex","BTCUSD",1720893773396,0.03061938,58950.0,58949.0,0.04844279]
["bitfinex","BTCUSD",1720893773710,0.01877615,58950.0,58949.0,0.06244279]
["bitfinex","BTCUSD",1720893773916,0.03161938,58950.0,58949.0,0.06244279]
["bitfinex","BTCUSD",1720893774118,0.01777615,58950.0,58949.0,0.03444279]
["bitfinex","BTCUSD",1720893774375,0.03061938,58950.0,58949.0,0.06244279]
["bitfinex","BTCUSD",1720893774591,0.03161938,58950.0,58949.0,0.06244279]
["bitfinex","BTCUSD",1720893774757,0.01877615,58950.0,58949.0,0.06244279]
["bitfinex","BTCUSD",1720893774931,0.03161938,58950.0,58949.0,0.06244279]
["bitfinex","BTCUSD",1720893775139,0.01877615,58950.0,58949.0,0.06244279]
["bitfinex","BTCUSD",1720893775549,0.03161938,58950.0,58949.0,0.06244279]
["bitfinex","BTCUSD",1720893775927,0.03061938,58950.0,58949.0,0.04844279]
["bitfinex","BTCUSD",1720893776127,0.03161938,58950.0,58949.0,0.06244279]
["bitfinex","BTCUSD",1720893776354,0.03161938,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893776797,0.03161938,58950.0,58949.0,0.04935579]
["bitfinex","BTCUSD",1720893777215,0.01877615,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893778816,0.03161938,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893779477,0.01877615,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893779675,0.03161938,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893780248,0.0307958,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893780578,0.03161938,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893781659,0.01877615,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893784798,0.01377615,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893785055,0.001,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893787224,0.01384323,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893790173,0.0901223,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893790984,0.01384323,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893791185,0.11556057,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893791606,0.11555903,58950.0,58949.0,0.06335579]
["bitfinex","BTCUSD",1720893792005,0.11555903,58950.0,58949.0,0.028913]
["bitfinex","BTCUSD",1720893792210,0.15334323,58950.0,58949.0,0.028913]
["bitfinex","BTCUSD",1720893793296,0.20190044,58950.0,58949.0,0.028913]
["bitfinex","BTCUSD",1720893793623,0.15334323,58950.0,58949.0,0.028913]
["bitfinex","BTCUSD",1720893793816,0.15334323,58950.0,58949.0,0.014913]
["bitfinex","BTCUSD",1720893794076,0.15234323,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720893794285,0.15234323,58950.0,58949.0,0.014913]
["bitfinex","BTCUSD",1720893795619,0.15334323,58950.0,58949.0,0.028913]
["bitfinex","BTCUSD",1720893800585,0.21965563,58950.0,58949.0,0.028913]
["bitfinex","BTCUSD",1720893801233,0.15825519,58950.0,58949.0,0.028913]
["bitfinex","BTCUSD",1720893801408,0.41965563,58950.0,58949.0,0.028913]
["bitfinex","BTCUSD",1720893801744,0.42271916,58950.0,58949.0,0.028913]
["bitfinex","BTCUSD",1720893802109,0.42171916,58950.0,58949.0,0.014913]
["bitfinex","BTCUSD",1720893802445,0.42271916,58950.0,58949.0,0.022913]
["bitfinex","BTCUSD",1720893802650,0.42271916,58950.0,58949.0,0.008913]
["bitfinex","BTCUSD",1720893802891,0.42171916,58950.0,58949.0,0.000913]
["bitfinex","BTCUSD",1720893803143,0.42171916,58950.0,58949.0,0.008913]
["bitfinex","BTCUSD",1720893803361,0.19900044,58939.0,58938.0,0.000913]
["bitfinex","BTCUSD",1720893805979,0.19900044,58939.0,58938.0,0.002913]
["bitfinex","BTCUSD",1720893806211,0.19900044,58939.0,58938.0,0.001913]
["bitfinex","BTCUSD",1720893806723,0.20100044,58939.0,58938.0,0.000913]
["bitfinex","BTCUSD",1720893806837,0.20300044,58939.0,58938.0,0.000913]
["bitfinex","BTCUSD",1720893807494,0.20606397,58939.0,58938.0,0.000913]
["bitfinex","BTCUSD",1720893808715,0.20300044,58939.0,58938.0,0.000913]
["bitfinex","BTCUSD",1720893809071,0.06,58937.0,58925.0,0.13175579]
["bitfinex","BTCUSD",1720893809434,0.00306353,58936.0,58925.0,0.13175579]
["bitfinex","BTCUSD",1720893809800,0.01201965,58926.0,58925.0,0.13175579]
["bitfinex","BTCUSD",1720893810122,0.01201965,58926.0,58925.0,0.13266879]
["bitfinex","BTCUSD",1720893811092,0.01201965,58928.0,58925.0,0.13266879]
["bitfinex","BTCUSD",1720893811293,0.00306353,58936.0,58925.0,0.13466879]
["bitfinex","BTCUSD",1720893811294,0.01201965,58926.0,58925.0,0.13466879]
["bitfinex","BTCUSD",1720893811526,0.01201965,58926.0,58925.0,0.13866879]
["bitfinex","BTCUSD",1720893812114,0.01201965,58926.0,58925.0,0.13466879]
["bitfinex","BTCUSD",1720893812305,0.01201965,58926.0,58925.0,0.14166879]
["bitfinex","BTCUSD",1720893812948,0.01201965,58926.0,58925.0,0.13466879]
["bitfinex","BTCUSD",1720893813097,0.01201965,58926.0,58925.0,0.13266879]
["bitfinex","BTCUSD",1720893813328,0.01301965,58926.0,58925.0,0.13966879]
["bitfinex","BTCUSD",1720893813564,0.01401965,58926.0,58925.0,0.15166879]
["bitfinex","BTCUSD",1720893815752,0.07921965,58926.0,58925.0,0.019913]
["bitfinex","BTCUSD",1720893815955,0.11366274,58926.0,58925.0,0.019913]
["bitfinex","BTCUSD",1720893820516,0.17366274,58926.0,58925.0,0.019913]
["bitfinex","BTCUSD",1720893820880,0.25226274,58926.0,58925.0,0.019913]
["bitfinex","BTCUSD",1720893821476,0.25126274,58926.0,58925.0,0.012913]
["bitfinex","BTCUSD",1720893822513,0.25126274,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893822514,0.25026274,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893822918,0.32934388,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893823288,0.25332627,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893823469,0.25332627,58926.0,58925.0,0.005913]
["bitfinex","BTCUSD",1720893823676,0.25332627,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893824091,0.35468309,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893824539,0.35161956,58926.0,58925.0,0.005913]
["bitfinex","BTCUSD",1720893825133,0.25332627,58926.0,58925.0,0.005913]
["bitfinex","BTCUSD",1720893825559,0.25432627,58926.0,58925.0,0.010913]
["bitfinex","BTCUSD",1720893825807,0.35568309,58926.0,58925.0,0.010913]
["bitfinex","BTCUSD",1720893826006,0.35261956,58926.0,58925.0,0.005913]
["bitfinex","BTCUSD",1720893826230,0.25026274,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893826527,0.35668309,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893826823,0.70827709,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893827049,1.00827709,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893827208,1.00927709,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893827403,1.00427709,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893827605,0.45126274,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893827811,0.45326274,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893828010,0.33739842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893828548,0.43739842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893828900,0.43639842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893829120,0.44946195,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893829319,0.55871891,58926.0,58925.0,0.001913]
["bitfinex","BTCUSD",1720893829731,0.55871891,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893829732,0.53571891,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893829925,0.53571891,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893830135,0.53878244,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893830292,0.53571891,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893830490,0.43439842,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893830689,0.43746195,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893830932,0.43439842,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893831350,0.43746195,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893831549,0.33746195,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893831948,0.23746195,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893832160,0.31346184,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893832469,0.23439842,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893833025,0.23746195,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893833467,0.31044708,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893833895,0.23439842,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893834243,0.33579663,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893835082,0.23439842,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893835293,0.36114618,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893836282,0.23439842,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893838249,0.23746195,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893838693,0.23439842,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893841326,0.43746195,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893841528,0.23746195,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893841747,0.23439842,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893842297,0.23439842,58926.0,58925.0,0.001913]
["bitfinex","BTCUSD",1720893842508,0.43739842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893842920,0.44139842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893843128,0.43839842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893843337,0.60997402,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893843539,0.61096269,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893843750,0.60596269,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893844137,0.43839842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893844492,0.60995791,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893844888,0.44139842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893845089,0.61295795,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893845312,0.44139842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893849379,0.34139842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893849608,0.44139842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893850179,0.03759842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893850383,0.03677484,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893850584,0.03677484,58926.0,58925.0,0.143513]
["bitfinex","BTCUSD",1720893851304,0.03277484,58926.0,58925.0,0.143513]
["bitfinex","BTCUSD",1720893851699,0.03059842,58926.0,58925.0,0.143513]
["bitfinex","BTCUSD",1720893851906,0.18420422,58926.0,58925.0,0.146513]
["bitfinex","BTCUSD",1720893852215,0.03159842,58926.0,58925.0,0.146513]
["bitfinex","BTCUSD",1720893852620,0.03259842,58926.0,58925.0,0.152513]
["bitfinex","BTCUSD",1720893852823,0.03259842,58926.0,58925.0,0.009913]
["bitfinex","BTCUSD",1720893854515,0.09259842,58926.0,58925.0,0.009913]
["bitfinex","BTCUSD",1720893855176,0.15659842,58926.0,58925.0,0.009913]
["bitfinex","BTCUSD",1720893856460,0.15559842,58926.0,58925.0,0.003913]
["bitfinex","BTCUSD",1720893857645,0.15459842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893857834,0.15459842,58926.0,58925.0,0.001913]
["bitfinex","BTCUSD",1720893858438,0.15459842,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893858639,0.15459842,58926.0,58925.0,0.001913]
["bitfinex","BTCUSD",1720893859479,0.09059842,58926.0,58925.0,0.001913]
["bitfinex","BTCUSD",1720893866954,0.09015562,58926.0,58925.0,0.001913]
["bitfinex","BTCUSD",1720893867403,0.03015562,58926.0,58925.0,0.001913]
["bitfinex","BTCUSD",1720893882185,0.2020655,58926.0,58925.0,0.131613]
["bitfinex","BTCUSD",1720893882394,0.01731239,58926.0,58925.0,0.207913]
["bitfinex","BTCUSD",1720893883546,0.01731239,58926.0,58925.0,0.206913]
["bitfinex","BTCUSD",1720893883771,0.01731239,58926.0,58925.0,0.2276043]
["bitfinex","BTCUSD",1720893883958,0.01931239,58926.0,58925.0,0.2366043]
["bitfinex","BTCUSD",1720893884154,0.17206139,58926.0,58925.0,0.215913]
["bitfinex","BTCUSD",1720893884601,0.01931239,58926.0,58925.0,0.215913]
["bitfinex","BTCUSD",1720893884939,0.17206139,58926.0,58925.0,0.215913]
["bitfinex","BTCUSD",1720893885144,0.01931239,58926.0,58925.0,0.215913]
["bitfinex","BTCUSD",1720893887232,0.01931239,58926.0,58925.0,0.2975043]
["bitfinex","BTCUSD",1720893887427,0.01931239,58926.0,58925.0,0.3205043]
["bitfinex","BTCUSD",1720893887428,0.14655815,58926.0,58925.0,0.3205043]
["bitfinex","BTCUSD",1720893887605,0.14655815,58926.0,58925.0,0.4205043]
["bitfinex","BTCUSD",1720893887606,0.01931239,58926.0,58925.0,0.4205043]
["bitfinex","BTCUSD",1720893887765,0.01931239,58926.0,58925.0,0.82727965]
["bitfinex","BTCUSD",1720893887979,0.01931239,58926.0,58925.0,0.5205043]
["bitfinex","BTCUSD",1720893888179,0.01931239,58926.0,58925.0,0.82727965]
["bitfinex","BTCUSD",1720893888382,0.01831239,58926.0,58925.0,0.5165043]
["bitfinex","BTCUSD",1720893888623,0.01931239,58926.0,58925.0,0.5205043]
["bitfinex","BTCUSD",1720893888833,0.01831239,58926.0,58925.0,0.5155043]
["bitfinex","BTCUSD",1720893889245,0.01831239,58926.0,58925.0,0.5215043]
["bitfinex","BTCUSD",1720893889417,0.01731239,58926.0,58925.0,0.5115043]
["bitfinex","BTCUSD",1720893889821,0.01831239,58926.0,58925.0,0.5235043]
["bitfinex","BTCUSD",1720893890519,0.01931239,58926.0,58925.0,0.8344993]
["bitfinex","BTCUSD",1720893890730,0.01931239,58926.0,58925.0,1.02247965]
["bitfinex","BTCUSD",1720893890930,0.01931239,58926.0,58925.0,0.8344993]
["bitfinex","BTCUSD",1720893891204,0.01931239,58926.0,58925.0,0.514913]
["bitfinex","BTCUSD",1720893892266,0.01931239,58926.0,58925.0,0.414913]
["bitfinex","BTCUSD",1720893893008,0.01931239,58926.0,58925.0,0.324413]
["bitfinex","BTCUSD",1720893893219,0.01931239,58926.0,58925.0,0.40240134]
["bitfinex","BTCUSD",1720893894344,0.01931239,58926.0,58925.0,0.42540134]
["bitfinex","BTCUSD",1720893894700,0.01931239,58926.0,58925.0,0.52670134]
["bitfinex","BTCUSD",1720893898353,0.01931239,58926.0,58925.0,0.516213]
["bitfinex","BTCUSD",1720893899217,0.01931239,58926.0,58925.0,0.347413]
["bitfinex","BTCUSD",1720893899408,0.01931239,58926.0,58925.0,0.516213]
["bitfinex","BTCUSD",1720893900798,0.01931239,58926.0,58925.0,0.287413]
["bitfinex","BTCUSD",1720893901565,0.01931239,58926.0,58925.0,0.347413]
["bitfinex","BTCUSD",1720893901935,0.01931239,58926.0,58925.0,0.3821543]
["bitfinex","BTCUSD",1720893903001,0.01931239,58926.0,58925.0,0.025913]
["bitfinex","BTCUSD",1720893903210,0.01931239,58926.0,58925.0,0.165613]
["bitfinex","BTCUSD",1720893903321,0.09551419,58926.0,58925.0,0.225613]
["bitfinex","BTCUSD",1720893903538,0.09551419,58926.0,58925.0,0.165613]
["bitfinex","BTCUSD",1720893903779,0.01931239,58926.0,58925.0,0.165613]
["bitfinex","BTCUSD",1720893904220,0.01931239,58926.0,58925.0,0.188613]
["bitfinex","BTCUSD",1720893904918,0.01931239,58926.0,58925.0,0.2134743]
["bitfinex","BTCUSD",1720893905338,0.09553099,58926.0,58925.0,0.2134743]
["bitfinex","BTCUSD",1720893905556,0.09636099,58926.0,58925.0,0.2134743]
["bitfinex","BTCUSD",1720893906539,0.13461042,58926.0,58925.0,0.025913]
["bitfinex","BTCUSD",1720893906841,0.29551662,58926.0,58925.0,0.025913]
["bitfinex","BTCUSD",1720893907018,0.16848562,58926.0,58925.0,0.025913]
["bitfinex","BTCUSD",1720893907798,0.16748562,58926.0,58925.0,0.012913]
["bitfinex","BTCUSD",1720893908439,0.16648562,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893908811,0.16648562,58926.0,58925.0,0.008913]
["bitfinex","BTCUSD",1720893909469,0.16648562,58926.0,58925.0,0.022913]
["bitfinex","BTCUSD",1720893909621,0.16648562,58926.0,58925.0,0.014913]
["bitfinex","BTCUSD",1720893909824,0.16648562,58926.0,58925.0,0.028913]
["bitfinex","BTCUSD",1720893910768,0.16648562,58926.0,58925.0,0.014913]
["bitfinex","BTCUSD",1720893911540,0.16648562,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893911747,0.16648562,58926.0,58925.0,0.012913]
["bitfinex","BTCUSD",1720893912344,0.31903581,58926.0,58925.0,0.024913]
["bitfinex","BTCUSD",1720893912570,0.31903581,58926.0,58925.0,0.012913]
["bitfinex","BTCUSD",1720893912768,0.31903581,58926.0,58925.0,0.000913]
["bitfinex","BTCUSD",1720893912944,0.31903581,58926.0,58925.0,0.024913]
["bitfinex","BTCUSD",1720893913176,0.16648562,58926.0,58925.0,0.024913]
["bitfinex","BTCUSD",1720893913574,0.31903581,58926.0,58925.0,0.024913]
["bitfinex","BTCUSD",1720893914254,0.16648562,58926.0,58925.0,0.024913]
["bitfinex","BTCUSD",1720893914448,0.16648562,58926.0,58925.0,0.012913]
["bitfinex","BTCUSD",1720893914653,0.16648562,58926.0,58925.0,0.080413]
["bitfinex","BTCUSD",1720893914654,0.15364239,58926.0,58925.0,0.080413]
["bitfinex","BTCUSD",1720893914853,0.15364239,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893915281,0.16566204,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893916503,0.16566204,58926.0,58925.0,0.080413]
["bitfinex","BTCUSD",1720893916708,0.16566204,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893919211,0.31828484,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893919444,0.31829833,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893919650,0.31829833,58926.0,58925.0,0.067413]
["bitfinex","BTCUSD",1720893919853,0.31912191,58926.0,58925.0,0.067413]
["bitfinex","BTCUSD",1720893920558,0.31913471,58926.0,58925.0,0.067413]
["bitfinex","BTCUSD",1720893920784,0.16648562,58926.0,58925.0,0.067413]
["bitfinex","BTCUSD",1720893920964,0.31913328,58926.0,58925.0,0.067413]
["bitfinex","BTCUSD",1720893921171,0.16648562,58926.0,58925.0,0.067413]
["bitfinex","BTCUSD",1720893921346,0.31914129,58926.0,58925.0,0.067413]
["bitfinex","BTCUSD",1720893921561,0.16648562,58926.0,58925.0,0.067413]
["bitfinex","BTCUSD",1720893922464,0.31915113,58926.0,58925.0,0.067413]
["bitfinex","BTCUSD",1720893922963,0.16648562,58926.0,58925.0,0.067413]
["bitfinex","BTCUSD",1720893923513,0.09108562,58926.0,58925.0,0.067413]
["bitfinex","BTCUSD",1720893928262,0.09108562,58926.0,58925.0,0.024]
["bitfinex","BTCUSD",1720893937297,0.01814239,58926.0,58925.0,0.0915]
["bitfinex","BTCUSD",1720893937500,0.01814239,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893938130,0.17087244,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893938356,0.01814239,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893938539,0.17089245,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893939211,0.17090156,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893939447,0.01814239,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893943983,0.03098562,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893948756,0.20303747,58926.0,58925.0,0.092413]
["bitfinex","BTCUSD",1720893949165,0.20303747,58926.0,58925.0,0.024913]
["bitfinex","BTCUSD",1720893950479,0.23828562,58926.0,58925.0,0.024913]
["bitfinex","BTCUSD",1720893951607,0.23828562,58926.0,58925.0,0.012913]
["bitfinex","BTCUSD",1720893952043,0.23828562,58926.0,58925.0,0.017913]
["bitfinex","BTCUSD",1720893952674,0.23828562,58926.0,58925.0,0.005913]
["bitfinex","BTCUSD",1720893953448,0.23828562,58926.0,58925.0,0.009913]
["bitfinex","BTCUSD",1720893954826,0.23828562,58926.0,58925.0,0.005913]
["bitfinex","BTCUSD",1720893955041,0.23828562,58926.0,58925.0,0.011913]
["bitfinex","BTCUSD",1720893955248,0.44134915,58926.0,58925.0,0.011913]
["bitfinex","BTCUSD",1720893955379,0.74134915,58926.0,58925.0,0.011913]
["bitfinex","BTCUSD",1720893955590,0.74134915,58926.0,58911.0,0.472903]
["bitfinex","BTCUSD",1720893955591,0.22014323,58912.0,58911.0,0.472903]
["bitfinex","BTCUSD",1720893955805,0.01284323,58902.0,58901.0,0.51068611]
["bitfinex","BTCUSD",1720893956220,0.01284323,58900.0,58899.0,0.0675]
["bitfinex","BTCUSD",1720893956432,0.01201965,58900.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720893956648,0.15287069,58899.0,58896.0,0.068413]
["bitfinex","BTCUSD",1720893956874,0.15287069,58899.0,58898.0,0.0675]
["bitfinex","BTCUSD",1720893957076,0.15287069,58900.0,58898.0,0.0675]
["bitfinex","BTCUSD",1720893957287,0.16489034,58902.0,58898.0,0.0675]
["bitfinex","BTCUSD",1720893957490,0.01201965,58902.0,58899.0,0.014]
["bitfinex","BTCUSD",1720893957690,0.15287069,58900.0,58898.0,0.0675]
["bitfinex","BTCUSD",1720893957892,0.15287069,58901.0,58898.0,0.0675]
["bitfinex","BTCUSD",1720893958099,0.16481384,58901.0,58898.0,0.0815]
["bitfinex","BTCUSD",1720893958310,0.00082358,58902.0,58898.0,0.0815]
["bitfinex","BTCUSD",1720893958311,0.15279419,58902.0,58898.0,0.0815]
["bitfinex","BTCUSD",1720893958516,0.15279419,58903.0,58901.0,0.0675]
["bitfinex","BTCUSD",1720893958730,0.15279419,58904.0,58901.0,0.0675]
["bitfinex","BTCUSD",1720893958991,0.15279419,58904.0,58903.0,0.0675]
["bitfinex","BTCUSD",1720893959349,0.15279419,58905.0,58903.0,0.0665]
["bitfinex","BTCUSD",1720893959550,0.00306353,58904.0,58903.0,0.0665]
["bitfinex","BTCUSD",1720893959770,0.15279419,58905.0,58903.0,0.0665]
["bitfinex","BTCUSD",1720893960234,0.15279419,58905.0,58903.0,0.0655]
["bitfinex","BTCUSD",1720893960358,0.01301965,58904.0,58903.0,0.0775]
["bitfinex","BTCUSD",1720893960839,0.01301965,58904.0,58903.0,0.0905]
["bitfinex","BTCUSD",1720893960840,0.01401965,58904.0,58903.0,0.0905]
["bitfinex","BTCUSD",1720893961053,0.01401965,58904.0,58903.0,0.0775]
["bitfinex","BTCUSD",1720893961392,0.01401965,58904.0,58903.0,0.0885]
["bitfinex","BTCUSD",1720893961591,0.002,58904.0,58903.0,0.0885]
["bitfinex","BTCUSD",1720893962210,0.001,58904.0,58903.0,0.0765]
["bitfinex","BTCUSD",1720893962439,0.001,58904.0,58903.0,0.295]
["bitfinex","BTCUSD",1720893962642,0.0772935,58904.0,58903.0,0.295]
["bitfinex","BTCUSD",1720893962842,0.001,58904.0,58903.0,0.318]
["bitfinex","BTCUSD",1720893963101,0.001,58904.0,58903.0,0.306]
["bitfinex","BTCUSD",1720893963227,0.001,58904.0,58903.0,0.319]
["bitfinex","BTCUSD",1720893963228,0.002,58904.0,58903.0,0.319]
["bitfinex","BTCUSD",1720893963424,0.002,58904.0,58903.0,0.2535]
["bitfinex","BTCUSD",1720893963742,0.003,58904.0,58903.0,0.334]
["bitfinex","BTCUSD",1720893966260,0.003,58904.0,58903.0,0.2665]
["bitfinex","BTCUSD",1720893966497,0.003,58904.0,58903.0,0.334]
["bitfinex","BTCUSD",1720893967863,0.003,58904.0,58903.0,0.34443555]
["bitfinex","BTCUSD",1720893968903,0.003,58904.0,58903.0,0.34534855]
["bitfinex","BTCUSD",1720893969108,0.00383,58904.0,58903.0,0.34534855]
["bitfinex","BTCUSD",1720893970926,0.00383,58904.0,58903.0,0.5333289]
["bitfinex","BTCUSD",1720893971150,0.00383,58904.0,58903.0,0.54534855]
["bitfinex","BTCUSD",1720893971534,0.00383,58904.0,58903.0,1.2086849]
["bitfinex","BTCUSD",1720893971734,0.00383,58904.0,58903.0,1.3275239]
["bitfinex","BTCUSD",1720893971914,0.00283,58904.0,58903.0,1.8204019]
["bitfinex","BTCUSD",1720893972113,0.00083,58904.0,58903.0,1.9776393]
["bitfinex","BTCUSD",1720893972528,0.00083,58904.0,58903.0,1.9916393]
["bitfinex","BTCUSD",1720893973378,0.00083,58904.0,58903.0,1.7539613]
["bitfinex","BTCUSD",1720893973736,0.00083,58904.0,58903.0,1.5837239]
["bitfinex","BTCUSD",1720893973944,0.00083,58904.0,58903.0,0.45484855]
["bitfinex","BTCUSD",1720893974145,0.00083,58904.0,58903.0,0.62234855]
["bitfinex","BTCUSD",1720893975734,0.00083,58904.0,58903.0,0.52234855]
["bitfinex","BTCUSD",1720893976505,0.00083,58904.0,58903.0,0.62234855]
["bitfinex","BTCUSD",1720893977329,0.00083,58904.0,58903.0,0.64297651]
["bitfinex","BTCUSD",1720893977556,0.00083,58904.0,58903.0,0.54297651]
["bitfinex","BTCUSD",1720893977761,0.00083,58904.0,58903.0,0.64297651]
["bitfinex","BTCUSD",1720893978366,0.00083,58904.0,58903.0,0.54297651]
["bitfinex","BTCUSD",1720893978563,0.00083,58904.0,58903.0,0.94979586]
["bitfinex","BTCUSD",1720893983681,0.00083,58904.0,58903.0,1.60435186]
["bitfinex","BTCUSD",1720893986234,0.00083,58904.0,58903.0,0.83095686]
["bitfinex","BTCUSD",1720893986437,0.00083,58904.0,58903.0,0.62234855]
["bitfinex","BTCUSD",1720893986932,0.00083,58904.0,58903.0,0.52234855]
["bitfinex","BTCUSD",1720893987762,0.00083,58904.0,58903.0,0.62234855]
["bitfinex","BTCUSD",1720893988848,0.00083,58904.0,58903.0,0.8103289]
["bitfinex","BTCUSD",1720893989985,0.00044478,58904.0,58903.0,0.8103289]
["bitfinex","BTCUSD",1720893990210,0.00044478,58904.0,58903.0,0.92116609]
["bitfinex","BTCUSD",1720893990410,0.00044478,58904.0,58903.0,1.04000509]
["bitfinex","BTCUSD",1720893992562,0.07629148,58914.0,58913.0,0.06]
["bitfinex","BTCUSD",1720893992737,0.07629148,58914.0,58913.0,0.1505]
["bitfinex","BTCUSD",1720893992912,0.07629148,58914.0,58913.0,0.30468749]
["bitfinex","BTCUSD",1720893993472,0.0663,58918.0,58917.0,0.06]
["bitfinex","BTCUSD",1720893993683,0.0663,58918.0,58917.0,0.1275]
["bitfinex","BTCUSD",1720893994116,0.0663,58918.0,58917.0,0.15257813]
["bitfinex","BTCUSD",1720893994520,0.0663,58918.0,58917.0,0.16057813]
["bitfinex","BTCUSD",1720893995187,0.18293277,58921.0,58919.0,0.06]
["bitfinex","BTCUSD",1720893995386,0.18293277,58921.0,58920.0,0.0675]
["bitfinex","BTCUSD",1720893996221,0.0812,58921.0,58920.0,0.0675]
["bitfinex","BTCUSD",1720893996594,0.0812,58921.0,58920.0,0.0715]
["bitfinex","BTCUSD",1720893997192,0.0812,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720893997593,0.18292694,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720893999610,0.18290889,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720894000453,0.0812,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720894000629,0.1829019,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720894001434,0.0812,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720894002388,0.1837319,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720894003557,0.1025319,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720894003759,0.10256059,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720894003959,0.00083,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720894004379,0.10256059,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720894004709,0.12799324,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720894005120,0.00083,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720894005322,0.12799324,58921.0,58920.0,0.0755]
["bitfinex","BTCUSD",1720894005529,0.12799324,58921.0,58920.0,0.61006248]
["bitfinex","BTCUSD",1720894005530,0.10260684,58921.0,58920.0,0.61006248]
["bitfinex","BTCUSD",1720894005731,0.00083,58921.0,58920.0,1.25106342]
["bitfinex","BTCUSD",1720894005876,0.00083,58921.0,58920.0,1.48867342]
["bitfinex","BTCUSD",1720894006079,0.00083,58921.0,58920.0,1.66787342]
["bitfinex","BTCUSD",1720894006310,0.00083,58921.0,58920.0,1.90148342]
["bitfinex","BTCUSD",1720894006800,0.00083,58921.0,58920.0,1.90548342]
["bitfinex","BTCUSD",1720894007000,0.00083,58921.0,58920.0,1.90148342]
["bitfinex","BTCUSD",1720894007410,0.00083,58921.0,58920.0,1.91548342]
["bitfinex","BTCUSD",1720894007632,0.00083,58921.0,58920.0,1.91148342]
["bitfinex","BTCUSD",1720894008897,0.00083,58921.0,58920.0,1.82636907]
["bitfinex","BTCUSD",1720894009690,0.00083,58921.0,58920.0,1.84036907]
["bitfinex","BTCUSD",1720894009895,0.00083,58921.0,58920.0,1.60275907]
["bitfinex","BTCUSD",1720894010124,0.00083,58921.0,58920.0,0.388]
["bitfinex","BTCUSD",1720894010327,0.00083,58921.0,58920.0,0.4555]
["bitfinex","BTCUSD",1720894011206,0.00083,58921.0,58920.0,0.3555]
["bitfinex","BTCUSD",1720894011506,0.00083,58921.0,58920.0,0.3785]
["bitfinex","BTCUSD",1720894011866,0.00083,58921.0,58920.0,0.211]
["bitfinex","BTCUSD",1720894012068,0.00083,58921.0,58920.0,0.2785]
["bitfinex","BTCUSD",1720894012490,0.00083,58921.0,58920.0,0.3785]
["bitfinex","BTCUSD",1720894012710,0.00083,58921.0,58920.0,0.45558565]
["bitfinex","BTCUSD",1720894012860,0.00083,58921.0,58920.0,0.44158565]
["bitfinex","BTCUSD",1720894013061,0.00083,58921.0,58920.0,0.42758565]
["bitfinex","BTCUSD",1720894013260,0.00083,58921.0,58920.0,0.44158565]
["bitfinex","BTCUSD",1720894013465,0.00083,58921.0,58920.0,0.45558565]
["bitfinex","BTCUSD",1720894013784,0.06463,58921.0,58920.0,0.0675]
["bitfinex","BTCUSD",1720894013986,0.06463,58921.0,58920.0,0.0955]
["bitfinex","BTCUSD",1720894014414,0.06463,58921.0,58920.0,0.0815]
["bitfinex","BTCUSD",1720894014814,0.06463,58921.0,58920.0,0.0955]
["bitfinex","BTCUSD",1720894015280,0.06463,58921.0,58920.0,0.0815]
["bitfinex","BTCUSD",1720894015671,0.06463,58921.0,58920.0,0.0675]
["bitfinex","BTCUSD",1720894016355,0.06463,58921.0,58920.0,0.0815]
["bitfinex","BTCUSD",1720894016589,0.06463,58921.0,58920.0,0.1415]
["bitfinex","BTCUSD",1720894016800,0.06463,58921.0,58920.0,0.1955]
["bitfinex","BTCUSD",1720894017011,0.06463,58921.0,58920.0,0.1815]
["bitfinex","BTCUSD",1720894017229,0.06463,58921.0,58920.0,0.1675]
["bitfinex","BTCUSD",1720894017425,0.06463,58921.0,58920.0,0.1955]
["bitfinex","BTCUSD",1720894019235,0.00083,58921.0,58920.0,0.34944803]
["bitfinex","BTCUSD",1720894019414,0.00083,58921.0,58920.0,0.56042815]
["bitfinex","BTCUSD",1720894019614,0.00083,58921.0,58920.0,0.3724478]
["bitfinex","BTCUSD",1720894020767,0.00083,58921.0,58920.0,0.4737478]
["bitfinex","BTCUSD",1720894020916,0.00083,58921.0,58920.0,0.3798]
["bitfinex","BTCUSD",1720894022132,0.06463,58921.0,58920.0,0.3798]
["bitfinex","BTCUSD",1720894022808,0.00083,58921.0,58920.0,0.3798]
["bitfinex","BTCUSD",1720894024740,0.00083,58921.0,58920.0,0.2968]
["bitfinex","BTCUSD",1720894025156,0.15987323,58921.0,58920.0,0.2968]
["bitfinex","BTCUSD",1720894025327,0.24876483,58921.0,58920.0,0.2968]
["bitfinex","BTCUSD",1720894025941,0.14703,58921.0,58920.0,0.2968]
["bitfinex","BTCUSD",1720894026147,0.24879669,58921.0,58920.0,0.2968]
["bitfinex","BTCUSD",1720894026742,0.15987323,58921.0,58920.0,0.028]
["bitfinex","BTCUSD",1720894026944,0.14703,58921.0,58920.0,0.028]
["bitfinex","BTCUSD",1720894027793,0.14703,58921.0,58915.0,0.06]
["bitfinex","BTCUSD",1720894027975,0.07633353,58917.0,58916.0,0.023]
["bitfinex","BTCUSD",1720894028408,0.12722255,58920.0,58915.0,0.023]
["bitfinex","BTCUSD",1720894028409,0.0638,58916.0,58915.0,0.023]
["bitfinex","BTCUSD",1720894028609,0.1462,58916.0,58913.0,0.023]
["bitfinex","BTCUSD",1720894028813,0.07633655,58915.0,58912.0,0.023]
["bitfinex","BTCUSD",1720894029376,0.07633664,58915.0,58912.0,0.023]
["bitfinex","BTCUSD",1720894029777,0.22253664,58916.0,58913.0,0.014]
["bitfinex","BTCUSD",1720894030054,0.07633664,58915.0,58914.0,0.023]
["bitfinex","BTCUSD",1720894031239,0.07633664,58915.0,58914.0,0.074]
["bitfinex","BTCUSD",1720894031437,0.07633664,58915.0,58914.0,0.097]
["bitfinex","BTCUSD",1720894032300,0.07633664,58915.0,58914.0,0.111]
["bitfinex","BTCUSD",1720894032515,0.07633664,58915.0,58914.0,0.211]
["bitfinex","BTCUSD",1720894032733,0.07633664,58915.0,58914.0,0.151]
["bitfinex","BTCUSD",1720894033422,0.07633664,58915.0,58914.0,0.211]
["bitfinex","BTCUSD",1720894033877,0.07633664,58915.0,58914.0,0.151]
["bitfinex","BTCUSD",1720894034663,0.24798219,58916.0,58914.0,0.151]
["bitfinex","BTCUSD",1720894034865,0.24798219,58916.0,58915.0,0.023]
["bitfinex","BTCUSD",1720894035745,0.1462,58916.0,58915.0,0.023]
["bitfinex","BTCUSD",1720894036197,0.24800623,58916.0,58915.0,0.023]
["bitfinex","BTCUSD",1720894036415,0.1462,58916.0,58915.0,0.023]
["bitfinex","BTCUSD",1720894036634,0.2480086,58916.0,58915.0,0.023]
["bitfinex","BTCUSD",1720894037049,0.1462,58916.0,58915.0,0.023]
["bitfinex","BTCUSD",1720894037459,0.1462,58916.0,58915.0,0.037]
["bitfinex","BTCUSD",1720894038473,0.1462,58916.0,58915.0,0.051]
["bitfinex","BTCUSD",1720894038474,0.24801705,58916.0,58915.0,0.051]
["bitfinex","BTCUSD",1720894038856,0.1462,58916.0,58915.0,0.051]
["bitfinex","BTCUSD",1720894039059,0.24801705,58916.0,58915.0,0.051]
["bitfinex","BTCUSD",1720894039281,0.1462,58916.0,58915.0,0.051]
["bitfinex","BTCUSD",1720894039689,0.24801497,58916.0,58915.0,0.051]
["bitfinex","BTCUSD",1720894040120,0.1462,58916.0,58915.0,0.051]
["bitfinex","BTCUSD",1720894040891,0.24801087,58916.0,58915.0,0.051]
["bitfinex","BTCUSD",1720894042343,0.28631454,58916.0,58915.0,0.028]
["bitfinex","BTCUSD",1720894042519,0.15904323,58916.0,58915.0,0.028]
["bitfinex","BTCUSD",1720894042717,0.15904323,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894042918,0.15821965,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894043338,0.15821965,58916.0,58915.0,0.0815]
["bitfinex","BTCUSD",1720894043544,0.15821965,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894043749,0.15904323,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894044075,0.15904323,58916.0,58915.0,0.0815]
["bitfinex","BTCUSD",1720894044300,0.15904323,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894044713,0.15904323,58916.0,58915.0,0.0815]
["bitfinex","BTCUSD",1720894045046,0.15904323,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894046494,0.15821965,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894047118,0.15904323,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894047318,0.15821965,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894047640,0.15904323,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894049460,0.15821965,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894049661,0.15904323,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894050263,0.15821965,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894050462,0.15904323,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894055387,0.31167887,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894055848,0.15904323,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894056217,0.31167887,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894056642,0.15904323,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894056795,0.31176326,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894057216,0.15904323,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894057422,0.31176326,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894058686,0.15904323,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894058892,0.29894429,58916.0,58915.0,0.0955]
["bitfinex","BTCUSD",1720894059112,0.15274429,58918.0,58917.0,0.06]
["bitfinex","BTCUSD",1720894059329,0.00083,58921.0,58920.0,0.06]
["bitfinex","BTCUSD",1720894059549,0.00083,58921.0,58920.0,0.35638891]
["bitfinex","BTCUSD",1720894059770,0.07719171,58921.0,58920.0,0.45638891]
["bitfinex","BTCUSD",1720894060016,0.00083,58921.0,58920.0,0.45638891]
["bitfinex","BTCUSD",1720894060449,0.00083,58921.0,58920.0,0.74436926]
["bitfinex","BTCUSD",1720894060697,0.00083,58921.0,58920.0,0.86317426]
["bitfinex","BTCUSD",1720894060924,0.00083,58921.0,58920.0,0.77842926]
["bitfinex","BTCUSD",1720894061331,0.00083,58921.0,58920.0,0.89723426]
["bitfinex","BTCUSD",1720894061806,0.00083,58921.0,58920.0,1.47245426]
["bitfinex","BTCUSD",1720894061935,0.00083,58921.0,58920.0,1.48645426]
["bitfinex","BTCUSD",1720894062135,0.00083,58921.0,58920.0,1.47245426]
["bitfinex","BTCUSD",1720894062825,0.00083,58921.0,58920.0,1.48645426]
["bitfinex","BTCUSD",1720894064242,0.00083,58921.0,58920.0,1.50045426]
["bitfinex","BTCUSD",1720894068443,0.00083,58921.0,58920.0,1.43996535]
["bitfinex","BTCUSD",1720894069345,0.00083,58921.0,58920.0,1.20235535]
["bitfinex","BTCUSD",1720894070004,0.00083,58921.0,58920.0,1.10235535]
["bitfinex","BTCUSD",1720894070208,0.00083,58921.0,58920.0,1.13485535]
["bitfinex","BTCUSD",1720894070416,0.00083,58921.0,58920.0,1.10235535]
["bitfinex","BTCUSD",1720894070625,0.00083,58921.0,58920.0,0.75777694]
["bitfinex","BTCUSD",1720894070855,0.00083,58921.0,58920.0,0.96474535]
["bitfinex","BTCUSD",1720894072459,0.00083,58921.0,58920.0,0.776765]
["bitfinex","BTCUSD",1720894072663,0.00083,58921.0,58920.0,0.96474535]
["bitfinex","BTCUSD",1720894075881,0.00083,58921.0,58920.0,0.84594035]
["bitfinex","BTCUSD",1720894076800,0.00083,58921.0,58920.0,0.96474535]
["bitfinex","BTCUSD",1720894077004,0.00083,58921.0,58920.0,1.08498208]
["bitfinex","BTCUSD",1720894079388,0.00083,58921.0,58920.0,0.86617708]
["bitfinex","BTCUSD",1720894079594,0.00083,58921.0,58920.0,0.72077708]
["bitfinex","BTCUSD",1720894079978,0.00083,58921.0,58920.0,0.60054035]
["bitfinex","BTCUSD",1720894080370,0.00083,58921.0,58920.0,0.70054035]
["bitfinex","BTCUSD",1720894080565,0.00083,58921.0,58920.0,0.81934535]
["bitfinex","BTCUSD",1720894082810,0.00083,58921.0,58920.0,1.43646535]
["bitfinex","BTCUSD",1720894088901,0.00083,58926.0,58925.0,0.60867535]
["bitfinex","BTCUSD",1720894089100,0.00083,58929.0,58928.0,0.70434735]
["bitfinex","BTCUSD",1720894089305,0.00083,58929.0,58928.0,1.11374735]
["bitfinex","BTCUSD",1720894089644,0.00083,58929.0,58928.0,1.13674735]
["bitfinex","BTCUSD",1720894089816,0.00083,58929.0,58928.0,1.21632104]
["bitfinex","BTCUSD",1720894091123,0.00083,58929.0,58928.0,1.24432104]
["bitfinex","BTCUSD",1720894091567,0.00083,58929.0,58928.0,1.23032104]
["bitfinex","BTCUSD",1720894091738,0.00083,58929.0,58928.0,1.24432104]
["bitfinex","BTCUSD",1720894092789,0.00083,58929.0,58928.0,1.23032104]
["bitfinex","BTCUSD",1720894093192,0.00083,58929.0,58928.0,1.24432104]
["bitfinex","BTCUSD",1720894097769,0.00083,58929.0,58928.0,1.25456134]
["bitfinex","BTCUSD",1720894098413,0.00083,58929.0,58928.0,1.49213934]
["bitfinex","BTCUSD",1720894099595,0.0641,58940.0,58939.0,0.416299]
["bitfinex","BTCUSD",1720894099796,0.0787,58941.0,58939.0,0.416299]
["bitfinex","BTCUSD",1720894099797,0.0787,58941.0,58940.0,0.06]
["bitfinex","BTCUSD",1720894100045,0.0787,58941.0,58940.0,0.2275]
["bitfinex","BTCUSD",1720894100171,0.1428,58941.0,58940.0,0.123]
["bitfinex","BTCUSD",1720894100377,0.1428,58941.0,58940.0,0.1905]
["bitfinex","BTCUSD",1720894100578,0.1428,58941.0,58940.0,0.21555]
["bitfinex","BTCUSD",1720894101055,0.1428,58941.0,58940.0,0.1905]
["bitfinex","BTCUSD",1720894101603,0.1428,58941.0,58940.0,0.1045]
["bitfinex","BTCUSD",1720894101794,0.1428,58941.0,58940.0,0.2045]
["bitfinex","BTCUSD",1720894103150,0.0641,58943.0,58942.0,0.06]
["bitfinex","BTCUSD",1720894103358,0.0641,58943.0,58942.0,0.13233418]
["bitfinex","BTCUSD",1720894103567,0.0641,58943.0,58942.0,0.23233418]
["bitfinex","BTCUSD",1720894104304,0.0641,58946.0,58945.0,0.06]
["bitfinex","BTCUSD",1720894104503,0.14040968,58946.0,58945.0,0.083]
["bitfinex","BTCUSD",1720894104963,0.14040969,58946.0,58945.0,0.083]
["bitfinex","BTCUSD",1720894105172,0.07630969,58946.0,58945.0,0.11578342]
["bitfinex","BTCUSD",1720894105373,0.12801021,58950.0,58949.0,0.06]
["bitfinex","BTCUSD",1720894105589,0.00083,58950.0,58949.0,0.1505]
["bitfinex","BTCUSD",1720894105785,0.10257291,58950.0,58949.0,0.2505]
["bitfinex","BTCUSD",1720894106158,0.00083,58950.0,58949.0,0.2505]
["bitfinex","BTCUSD",1720894106359,0.10256667,58950.0,58949.0,0.2505]
["bitfinex","BTCUSD",1720894107384,0.00083,58950.0,58949.0,0.2645]
["bitfinex","BTCUSD",1720894107581,0.00083,58950.0,58949.0,0.2785]
["bitfinex","BTCUSD",1720894107788,0.10255474,58950.0,58949.0,0.2785]
["bitfinex","BTCUSD",1720894108214,0.00083,58950.0,58949.0,0.2785]
["bitfinex","BTCUSD",1720894108382,0.10255121,58950.0,58949.0,0.2785]
["bitfinex","BTCUSD",1720894109283,0.10255121,58950.0,58949.0,0.2185]
["bitfinex","BTCUSD",1720894110546,0.00083,58950.0,58949.0,0.2185]
["bitfinex","BTCUSD",1720894110955,0.10255121,58950.0,58949.0,0.2185]
["bitfinex","BTCUSD",1720894111529,0.00083,58950.0,58949.0,0.2185]
["bitfinex","BTCUSD",1720894111811,0.10250719,58950.0,58949.0,0.2185]
["bitfinex","BTCUSD",1720894113040,0.00083,58950.0,58949.0,0.28873622]
["bitfinex","BTCUSD",1720894116897,0.00083,58950.0,58949.0,0.47412849]
["bitfinex","BTCUSD",1720894117271,0.00083,58950.0,58949.0,0.72560884]
["bitfinex","BTCUSD",1720894119046,0.00083,58950.0,58949.0,0.71160884]
["bitfinex","BTCUSD",1720894119290,0.00083,58950.0,58949.0,0.80864472]
["bitfinex","BTCUSD",1720894119711,0.00083,58950.0,58949.0,0.79464472]
["bitfinex","BTCUSD",1720894119917,0.00083,58950.0,58949.0,0.80864472]
["bitfinex","BTCUSD",1720894120284,0.00083,58950.0,58949.0,0.92739072]
["bitfinex","BTCUSD",1720894121232,0.00083,58950.0,58949.0,1.16488372]
["bitfinex","BTCUSD",1720894122642,0.00083,58950.0,58949.0,1.58147672]
["bitfinex","BTCUSD",1720894124201,0.00083,58950.0,58949.0,1.68147672]
["bitfinex","BTCUSD",1720894124427,0.00083,58954.0,58953.0,0.94969535]
["bitfinex","BTCUSD",1720894124628,0.00083,58954.0,58953.0,1.14019535]
["bitfinex","BTCUSD",1720894125652,0.00083,58954.0,58953.0,1.15419535]
["bitfinex","BTCUSD",1720894126381,0.06123,58954.0,58953.0,0.77121835]
["bitfinex","BTCUSD",1720894126536,0.06123,58954.0,58953.0,0.95388936]
["bitfinex","BTCUSD",1720894126926,0.00083,58954.0,58953.0,0.95388936]
["bitfinex","BTCUSD",1720894132046,0.00083,58954.0,58953.0,0.83515136]
["bitfinex","BTCUSD",1720894132471,0.00083,58954.0,58953.0,0.66648035]
["bitfinex","BTCUSD",1720894133954,0.00083,58954.0,58953.0,0.56648035]
["bitfinex","BTCUSD",1720894134181,0.00083,58954.0,58953.0,0.66648035]
["bitfinex","BTCUSD",1720894134573,0.00083,58954.0,58953.0,0.56648035]
["bitfinex","BTCUSD",1720894134753,0.00083,58954.0,58953.0,0.66648035]
["bitfinex","BTCUSD",1720894135940,0.00083,58954.0,58953.0,0.74602631]
["bitfinex","BTCUSD",1720894138333,0.00083,58954.0,58953.0,0.72102631]
["bitfinex","BTCUSD",1720894139110,0.00083,58954.0,58953.0,0.64148035]
["bitfinex","BTCUSD",1720894141031,0.00083,58954.0,58953.0,0.76021835]
["bitfinex","BTCUSD",1720894147329,0.00083,58954.0,58953.0,0.64148035]
["bitfinex","BTCUSD",1720894153840,0.14443,58954.0,58953.0,0.64148035]
["bitfinex","BTCUSD",1720894155090,0.14443,58954.0,58953.0,0.54148035]
["bitfinex","BTCUSD",1720894155293,0.14443,58954.0,58953.0,0.64148035]
["bitfinex","BTCUSD",1720894157805,0.00083,58954.0,58953.0,0.71852631]
["bitfinex","BTCUSD",1720894161132,0.00083,58954.0,58953.0,0.61852631]
["bitfinex","BTCUSD",1720894161367,0.00083,58954.0,58953.0,0.71943931]
["bitfinex","BTCUSD",1720894161575,0.07723263,58954.0,58953.0,0.71943931]
["bitfinex","BTCUSD",1720894161952,0.00083,58954.0,58953.0,0.71943931]
["bitfinex","BTCUSD",1720894162159,0.00083,58954.0,58953.0,0.64239335]
["bitfinex","BTCUSD",1720894162363,0.1297258,58964.0,58961.0,0.035]
["bitfinex","BTCUSD",1720894162574,0.1297258,58964.0,58963.0,0.0675]
["bitfinex","BTCUSD",1720894162774,0.002,58969.0,58963.0,0.0675]
["bitfinex","BTCUSD",1720894163013,0.01201965,58968.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894165436,0.15561965,58968.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894165652,0.18144323,58968.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894165856,0.1436,58968.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894166844,0.1436,58968.0,58967.0,0.0685]
["bitfinex","BTCUSD",1720894170610,0.15561965,58968.0,58967.0,0.0685]
["bitfinex","BTCUSD",1720894170936,0.18144323,58968.0,58967.0,0.0685]
["bitfinex","BTCUSD",1720894171350,0.18144323,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894171604,0.35349618,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894172210,0.18144323,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894172837,0.15561965,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894173041,0.1436,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894173242,0.15561965,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894173775,0.18144323,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894174164,0.15561965,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894178981,0.1436,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894179181,0.31567938,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894184328,0.31569172,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894184767,0.31569138,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894186403,0.17209138,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894186623,0.17409138,58969.0,58967.0,0.001]
["bitfinex","BTCUSD",1720894187422,0.17409138,58969.0,58966.0,0.0675]
["bitfinex","BTCUSD",1720894187423,0.17409129,58969.0,58966.0,0.0675]
["bitfinex","BTCUSD",1720894188651,0.17409129,58969.0,58967.0,0.004]
["bitfinex","BTCUSD",1720894188831,0.17409129,58969.0,58967.0,0.008]
["bitfinex","BTCUSD",1720894189285,0.17409129,58969.0,58966.0,0.0675]
["bitfinex","BTCUSD",1720894189685,0.17409129,58969.0,58966.0,0.0755]
["bitfinex","BTCUSD",1720894190680,0.15297157,58967.0,58966.0,0.0835]
["bitfinex","BTCUSD",1720894190879,0.002,58969.0,58966.0,0.0835]
["bitfinex","BTCUSD",1720894191295,0.15296058,58967.0,58966.0,0.0835]
["bitfinex","BTCUSD",1720894191497,0.15296058,58967.0,58966.0,0.0755]
["bitfinex","BTCUSD",1720894191718,0.15296058,58967.0,58966.0,0.0865]
["bitfinex","BTCUSD",1720894192176,0.15296058,58967.0,58966.0,0.0675]
["bitfinex","BTCUSD",1720894192343,0.15296058,58967.0,58966.0,0.0865]
["bitfinex","BTCUSD",1720894193325,0.002,58969.0,58966.0,0.0865]
["bitfinex","BTCUSD",1720894193752,0.002,58969.0,58966.0,0.0785]
["bitfinex","BTCUSD",1720894193962,0.002,58969.0,58966.0,0.0895]
["bitfinex","BTCUSD",1720894194159,0.15292845,58967.0,58966.0,0.0895]
["bitfinex","BTCUSD",1720894194535,0.002,58969.0,58966.0,0.0785]
["bitfinex","BTCUSD",1720894194739,0.1529231,58967.0,58966.0,0.0865]
["bitfinex","BTCUSD",1720894195448,0.002,58969.0,58966.0,0.0865]
["bitfinex","BTCUSD",1720894195860,0.002,58969.0,58966.0,0.0755]
["bitfinex","BTCUSD",1720894196354,0.002,58969.0,58966.0,0.0835]
["bitfinex","BTCUSD",1720894196732,0.15291589,58967.0,58966.0,0.0835]
["bitfinex","BTCUSD",1720894196938,0.002,58969.0,58966.0,0.0835]
["bitfinex","BTCUSD",1720894197408,0.15291589,58967.0,58966.0,0.0755]
["bitfinex","BTCUSD",1720894197559,0.15291589,58967.0,58966.0,0.0675]
["bitfinex","BTCUSD",1720894197785,0.002,58969.0,58966.0,0.0785]
["bitfinex","BTCUSD",1720894197991,0.15291203,58967.0,58966.0,0.0785]
["bitfinex","BTCUSD",1720894198209,0.15291068,58967.0,58966.0,0.0785]
["bitfinex","BTCUSD",1720894198358,0.15291068,58967.0,58966.0,0.0865]
["bitfinex","BTCUSD",1720894199070,0.15291068,58967.0,58966.0,0.0755]
["bitfinex","BTCUSD",1720894199478,0.002,58969.0,58966.0,0.016]
["bitfinex","BTCUSD",1720894199682,0.01201965,58968.0,58966.0,0.016]
["bitfinex","BTCUSD",1720894200026,0.01201965,58968.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894200463,0.002,58969.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894201266,0.0608,58968.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894202641,0.0608,58968.0,58967.0,0.0755]
["bitfinex","BTCUSD",1720894203059,0.0608,58968.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894203373,0.0608,58968.0,58967.0,0.0765]
["bitfinex","BTCUSD",1720894203591,0.09864323,58968.0,58967.0,0.0845]
["bitfinex","BTCUSD",1720894203904,0.09864323,58968.0,58967.0,0.0765]
["bitfinex","BTCUSD",1720894204305,0.09864323,58968.0,58967.0,0.0865]
["bitfinex","BTCUSD",1720894204484,0.07281965,58968.0,58967.0,0.0865]
["bitfinex","BTCUSD",1720894204875,0.0608,58968.0,58967.0,0.0865]
["bitfinex","BTCUSD",1720894205076,0.17914323,58968.0,58967.0,0.019]
["bitfinex","BTCUSD",1720894205290,0.17914323,58968.0,58967.0,0.0865]
["bitfinex","BTCUSD",1720894206317,0.15331965,58968.0,58967.0,0.0865]
["bitfinex","BTCUSD",1720894220639,0.1413,58968.0,58967.0,0.0865]
["bitfinex","BTCUSD",1720894220997,0.002,58969.0,58968.0,0.0771]
["bitfinex","BTCUSD",1720894221371,0.002,58969.0,58967.0,0.0865]
["bitfinex","BTCUSD",1720894222397,0.002,58969.0,58967.0,0.0775]
["bitfinex","BTCUSD",1720894222594,0.002,58969.0,58968.0,0.008]
["bitfinex","BTCUSD",1720894222996,0.002,58969.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894223399,0.002,58969.0,58968.0,0.008]
["bitfinex","BTCUSD",1720894224053,0.002,58969.0,58967.0,0.0755]
["bitfinex","BTCUSD",1720894224268,0.00283,58969.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894224471,0.00283,58969.0,58967.0,0.0755]
["bitfinex","BTCUSD",1720894224790,0.00283,58969.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894225520,0.01484965,58969.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894225668,0.04067323,58969.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894226285,0.04067323,58969.0,58968.0,0.008]
["bitfinex","BTCUSD",1720894226870,0.12087323,58969.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894227090,0.0665,58968.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894227301,0.10434323,58968.0,58967.0,0.0755]
["bitfinex","BTCUSD",1720894227503,0.10434323,58968.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894227699,0.10434323,58968.0,58967.0,0.0755]
["bitfinex","BTCUSD",1720894228110,0.10434323,58968.0,58967.0,0.0675]
["bitfinex","BTCUSD",1720894228514,0.10434323,58968.0,58967.0,0.0775]
["bitfinex","BTCUSD",1720894229617,0.10434323,58968.0,58967.0,0.0865]
["bitfinex","BTCUSD",1720894230244,0.10434323,58968.0,58967.0,0.019]
["bitfinex","BTCUSD",1720894230414,0.20991608,58968.0,58967.0,0.0865]
["bitfinex","BTCUSD",1720894233756,0.20991508,58968.0,58967.0,0.0865]
["bitfinex","BTCUSD",1720894234739,0.20991508,58968.0,58967.0,0.019]
["bitfinex","BTCUSD",1720894234943,0.39625758,58968.0,58967.0,0.01862]
["bitfinex","BTCUSD",1720894235579,0.49625758,58968.0,58967.0,0.01862]
["bitfinex","BTCUSD",1720894235982,0.59625758,58968.0,58967.0,0.00962]
["bitfinex","BTCUSD",1720894237884,0.79625758,58968.0,58967.0,0.00962]
["bitfinex","BTCUSD",1720894238408,0.34364323,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894238557,0.6646588,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894239363,0.41420676,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894239762,0.41520676,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894239964,0.42020676,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894243349,0.41714323,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894244948,0.3193,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894245408,0.41714323,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894246160,0.34964323,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894246420,0.41714323,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894247610,0.34964323,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894247849,0.41714323,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894255965,0.43489842,58965.0,58964.0,0.000913]
["bitfinex","BTCUSD",1720894272208,0.53796195,58965.0,58964.0,0.00083317]
["bitfinex","BTCUSD",1720894272441,0.53489842,58965.0,58964.0,0.00083317]
["bitfinex","BTCUSD",1720894272656,0.53796195,58965.0,58964.0,0.00083317]
["bitfinex","BTCUSD",1720894273305,0.53489842,58965.0,58964.0,0.00083317]
["bitfinex","BTCUSD",1720894273544,0.73489842,58965.0,58964.0,0.00083317]
["bitfinex","BTCUSD",1720894273757,0.83489842,58965.0,58964.0,0.00083317]
["bitfinex","BTCUSD",1720894273998,0.09784323,58954.0,58953.0,0.000913]
["bitfinex","BTCUSD",1720894274194,0.30184323,58954.0,58953.0,0.000913]
["bitfinex","BTCUSD",1720894274686,0.31959842,58954.0,58953.0,0.000913]
["bitfinex","BTCUSD",1720894276038,0.11559842,58954.0,58953.0,0.000913]
["bitfinex","BTCUSD",1720894276976,0.05559842,58954.0,58953.0,0.001913]
["bitfinex","BTCUSD",1720894277656,0.11559842,58954.0,58953.0,0.001913]
["bitfinex","BTCUSD",1720894278735,0.05559842,58954.0,58953.0,0.001913]
["bitfinex","BTCUSD",1720894280073,0.11559842,58954.0,58953.0,0.001913]
["bitfinex","BTCUSD",1720894280276,0.18309842,58954.0,58953.0,0.001913]
["bitfinex","BTCUSD",1720894281317,0.43372914,58954.0,58953.0,0.001913]
["bitfinex","BTCUSD",1720894282701,0.18309842,58954.0,58953.0,0.001913]
["bitfinex","BTCUSD",1720894287910,0.50993116,58954.0,58953.0,0.001913]
["bitfinex","BTCUSD",1720894288110,0.52035639,58954.0,58953.0,0.001913]
["bitfinex","BTCUSD",1720894288313,0.52035639,58954.0,58953.0,0.0018473]
["bitfinex","BTCUSD",1720894289323,0.26962365,58954.0,58953.0,0.0018473]
["bitfinex","BTCUSD",1720894289597,0.5203141,58954.0,58953.0,0.0018473]
["bitfinex","BTCUSD",1720894291166,0.9807141,58954.0,58953.0,0.0018473]
["bitfinex","BTCUSD",1720894291378,0.03784323,58941.0,58940.0,0.13269212]
["bitfinex","BTCUSD",1720894291574,0.03784323,58941.0,58940.0,0.0828]
["bitfinex","BTCUSD",1720894291996,0.05559842,58941.0,58940.0,0.0828]
["bitfinex","BTCUSD",1720894292575,0.11659842,58941.0,58940.0,0.0908]
["bitfinex","BTCUSD",1720894294121,0.11759842,58941.0,58940.0,0.0988]
["bitfinex","BTCUSD",1720894295528,0.11759842,58941.0,58940.0,0.016]
["bitfinex","BTCUSD",1720894297180,0.11759842,58941.0,58940.0,0.0985]
["bitfinex","BTCUSD",1720894297390,0.11759842,58941.0,58940.0,0.016]
["bitfinex","BTCUSD",1720894298166,0.11659842,58941.0,58940.0,0.008]
["bitfinex","BTCUSD",1720894298357,0.11559842,58941.0,58940.0,0.004]
["bitfinex","BTCUSD",1720894298835,0.11559842,58941.0,58940.0,0.008]
["bitfinex","BTCUSD",1720894299066,0.11559842,58941.0,58940.0,0.004]
["bitfinex","BTCUSD",1720894299479,0.11559842,58941.0,58940.0,0.005]
["bitfinex","BTCUSD",1720894299798,0.11559842,58941.0,58940.0,0.001]
["bitfinex","BTCUSD",1720894300024,0.11559842,58941.0,58940.0,0.005]
["bitfinex","BTCUSD",1720894300225,0.11559842,58941.0,58940.0,0.004]
["bitfinex","BTCUSD",1720894300431,0.12611492,58941.0,58940.0,0.004]
["bitfinex","BTCUSD",1720894300629,0.03784323,58938.0,58937.0,0.0825]
["bitfinex","BTCUSD",1720894302221,0.03784323,58938.0,58937.0,0.0875]
["bitfinex","BTCUSD",1720894303719,0.03884323,58938.0,58937.0,0.0935]
["bitfinex","BTCUSD",1720894317524,0.21053975,58938.0,58937.0,0.0935]
["bitfinex","BTCUSD",1720894317859,0.03884323,58938.0,58937.0,0.1559]
["bitfinex","BTCUSD",1720894321884,0.03884323,58938.0,58937.0,0.156813]
["bitfinex","BTCUSD",1720894324233,0.01301965,58938.0,58937.0,0.156813]
["bitfinex","BTCUSD",1720894326355,0.03884323,58938.0,58937.0,0.156813]
["bitfinex","BTCUSD",1720894326583,0.03884323,58938.0,58937.0,0.094413]
["bitfinex","BTCUSD",1720894326784,0.09884323,58938.0,58937.0,0.011913]
["bitfinex","BTCUSD",1720894326919,0.15944323,58938.0,58937.0,0.011913]
["bitfinex","BTCUSD",1720894327120,0.23534323,58938.0,58937.0,0.011913]
["bitfinex","BTCUSD",1720894327559,0.33534323,58938.0,58937.0,0.011913]
["bitfinex","BTCUSD",1720894327941,0.33434323,58938.0,58937.0,0.005913]
["bitfinex","BTCUSD",1720894328120,0.33534323,58938.0,58937.0,0.000913]
["bitfinex","BTCUSD",1720894328313,0.33634323,58938.0,58937.0,0.000913]
["bitfinex","BTCUSD",1720894328518,0.43634323,58938.0,58937.0,0.000913]
["bitfinex","BTCUSD",1720894328677,0.43534323,58938.0,58937.0,0.000913]
["bitfinex","BTCUSD",1720894328871,0.44034323,58938.0,58937.0,0.000913]
["bitfinex","BTCUSD",1720894329073,0.54034323,58938.0,58937.0,0.000913]
["bitfinex","BTCUSD",1720894329284,0.53934323,58938.0,58937.0,0.000913]
["bitfinex","BTCUSD",1720894329488,0.43934323,58938.0,58937.0,0.000913]
["bitfinex","BTCUSD",1720894329740,0.54334323,58938.0,58937.0,0.000913]
["bitfinex","BTCUSD",1720894330779,0.54334323,58938.0,58937.0,0.00084091]
["bitfinex","BTCUSD",1720894332960,0.74334323,58938.0,58937.0,0.00084091]
["bitfinex","BTCUSD",1720894333880,0.73934323,58938.0,58937.0,0.00084091]
["bitfinex","BTCUSD",1720894334091,0.74979132,58938.0,58937.0,0.00084091]
["bitfinex","BTCUSD",1720894334272,0.76279132,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894334520,0.75779132,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894334651,0.57179132,58938.0,58937.0,0.00284091]
["bitfinex","BTCUSD",1720894334859,0.75779132,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894335058,0.55779132,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894335285,0.57179132,58938.0,58937.0,0.00284091]
["bitfinex","BTCUSD",1720894335829,0.55879132,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894336030,0.57179132,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894336440,0.77179132,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894336655,0.57179132,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894337172,0.77179132,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894338833,0.47394809,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894339058,0.77179132,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894339469,0.47394809,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894339882,0.77179132,58938.0,58937.0,0.00184091]
["bitfinex","BTCUSD",1720894343731,0.44134323,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894343932,0.60884323,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894344476,0.62659842,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894344877,0.63159842,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894346007,0.63459842,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894347949,0.83459842,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894348314,0.63459842,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894348514,0.83459842,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894349566,0.63459842,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894350392,0.83459842,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894351058,0.63459842,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894351637,0.49109842,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894355855,0.50129106,58930.0,58929.0,0.000913]
["bitfinex","BTCUSD",1720894357872,0.50129106,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894358759,0.43379106,58930.0,58929.0,0.0827624]
["bitfinex","BTCUSD",1720894358935,0.50129106,58930.0,58929.0,0.0827624]
["bitfinex","BTCUSD",1720894367298,0.03594783,58930.0,58929.0,0.1486624]
["bitfinex","BTCUSD",1720894367498,0.03594783,58930.0,58929.0,0.2161624]
["bitfinex","BTCUSD",1720894367499,0.06359842,58930.0,58929.0,0.2161624]
["bitfinex","BTCUSD",1720894367700,0.21618151,58930.0,58929.0,0.2161624]
["bitfinex","BTCUSD",1720894367898,0.21618151,58930.0,58929.0,0.1486624]
["bitfinex","BTCUSD",1720894368105,0.06359842,58930.0,58929.0,0.1486624]
["bitfinex","BTCUSD",1720894368721,0.06059842,58930.0,58929.0,0.1486624]
["bitfinex","BTCUSD",1720894369064,0.06159842,58930.0,58929.0,0.1486624]
["bitfinex","BTCUSD",1720894369687,0.2322841,58930.0,58929.0,0.1486624]
["bitfinex","BTCUSD",1720894369858,0.2282841,58930.0,58929.0,0.1486624]
["bitfinex","BTCUSD",1720894370272,0.05759842,58930.0,58929.0,0.1566624]
["bitfinex","BTCUSD",1720894370424,0.05559842,58930.0,58929.0,0.1486624]
["bitfinex","BTCUSD",1720894370864,0.05659842,58930.0,58929.0,0.1606624]
["bitfinex","BTCUSD",1720894371073,0.05559842,58930.0,58929.0,0.1486624]
["bitfinex","BTCUSD",1720894371897,0.05659842,58930.0,58929.0,0.1486624]
["bitfinex","BTCUSD",1720894372537,0.05659842,58930.0,58929.0,0.1566624]
["bitfinex","BTCUSD",1720894372741,0.05759842,58930.0,58929.0,0.1566624]
["bitfinex","BTCUSD",1720894373675,0.03177484,58930.0,58929.0,0.1566624]
["bitfinex","BTCUSD",1720894377367,0.18447093,58930.0,58929.0,0.1566624]
["bitfinex","BTCUSD",1720894377956,0.03177484,58930.0,58929.0,0.1566624]
["bitfinex","BTCUSD",1720894378163,0.18447096,58930.0,58929.0,0.1566624]
["bitfinex","BTCUSD",1720894378983,0.17245131,58930.0,58929.0,0.1566624]
["bitfinex","BTCUSD",1720894379153,0.14697481,58930.0,58929.0,0.18257864]
["bitfinex","BTCUSD",1720894379354,0.01975519,58930.0,58929.0,0.18257864]
["bitfinex","BTCUSD",1720894379555,0.01975519,58930.0,58929.0,0.1566624]
["bitfinex","BTCUSD",1720894385906,0.01975519,58930.0,58929.0,0.16005594]
["bitfinex","BTCUSD",1720894388514,0.01975519,58930.0,58929.0,0.1566624]
["bitfinex","BTCUSD",1720894391060,0.01975519,58930.0,58929.0,0.16005594]
["bitfinex","BTCUSD",1720894398167,0.01975519,58930.0,58929.0,0.1566624]
["bitfinex","BTCUSD",1720894401264,0.01975519,58930.0,58929.0,0.2241624]
["bitfinex","BTCUSD",1720894404322,0.03177484,58930.0,58929.0,0.2241624]
["bitfinex","BTCUSD",1720894404660,0.02177484,58930.0,58929.0,0.2241624]
["bitfinex","BTCUSD",1720894405082,0.16680714,58930.0,58929.0,0.0088624]
["bitfinex","BTCUSD",1720894405282,0.14144267,58930.0,58929.0,0.0763624]
["bitfinex","BTCUSD",1720894405500,0.03984323,58930.0,58929.0,0.0763624]
["bitfinex","BTCUSD",1720894405726,0.16680714,58930.0,58929.0,0.0088624]
["bitfinex","BTCUSD",1720894406030,0.17594323,58930.0,58929.0,0.0088624]
["bitfinex","BTCUSD",1720894406427,0.32829992,58930.0,58929.0,0.0088624]
["bitfinex","BTCUSD",1720894406835,0.32841035,58930.0,58929.0,0.0088624]
["bitfinex","BTCUSD",1720894407035,0.32741035,58930.0,58929.0,0.0088624]
["bitfinex","BTCUSD",1720894407257,0.32841034,58930.0,58929.0,0.0088624]
["bitfinex","BTCUSD",1720894407755,0.32741034,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894408082,0.32841034,58930.0,58929.0,0.0068624]
["bitfinex","BTCUSD",1720894408341,0.17394323,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894408695,0.17494323,58930.0,58929.0,0.0078624]
["bitfinex","BTCUSD",1720894409522,0.17394323,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894409729,0.17494323,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894409934,0.17594323,58930.0,58929.0,0.0098624]
["bitfinex","BTCUSD",1720894410355,0.17494323,58930.0,58929.0,0.0098624]
["bitfinex","BTCUSD",1720894410567,0.17594323,58930.0,58929.0,0.0098624]
["bitfinex","BTCUSD",1720894411803,0.17494323,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894412016,0.17494323,58930.0,58929.0,0.0078624]
["bitfinex","BTCUSD",1720894412017,0.34661374,58930.0,58929.0,0.0078624]
["bitfinex","BTCUSD",1720894412203,0.34761374,58930.0,58929.0,0.0078624]
["bitfinex","BTCUSD",1720894412805,0.17494323,58930.0,58929.0,0.0078624]
["bitfinex","BTCUSD",1720894413104,0.17494323,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894415745,0.17594323,58930.0,58929.0,0.0068624]
["bitfinex","BTCUSD",1720894415947,0.17594323,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894416384,0.17694323,58930.0,58929.0,0.0078624]
["bitfinex","BTCUSD",1720894416537,0.17494323,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894416740,0.17594323,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894416943,0.17694323,58930.0,58929.0,0.0068624]
["bitfinex","BTCUSD",1720894417145,0.23694323,58930.0,58929.0,0.0068624]
["bitfinex","BTCUSD",1720894417375,0.23594323,58930.0,58929.0,0.0068624]
["bitfinex","BTCUSD",1720894417573,0.23694323,58930.0,58929.0,0.0068624]
["bitfinex","BTCUSD",1720894418342,0.23494323,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894418559,0.23494323,58930.0,58929.0,0.0078624]
["bitfinex","BTCUSD",1720894418763,0.23594323,58930.0,58929.0,0.0078624]
["bitfinex","BTCUSD",1720894418959,0.23594323,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894418960,0.23577323,58930.0,58929.0,0.0008624]
["bitfinex","BTCUSD",1720894419223,0.23777323,58930.0,58929.0,0.0068624]
["bitfinex","BTCUSD",1720894420732,0.25554712,58930.0,58929.0,0.0068624]
["bitfinex","BTCUSD",1720894424757,0.32304712,58930.0,58929.0,0.0068624]
["bitfinex","BTCUSD",1720894426150,0.82304712,58930.0,58929.0,0.0068624]
["bitfinex","BTCUSD",1720894427047,0.82204712,58930.0,58929.0,0.00679082]
["bitfinex","BTCUSD",1720894428039,0.82104712,58930.0,58929.0,0.00079082]
["bitfinex","BTCUSD",1720894428240,0.82004712,58930.0,58929.0,0.00079082]
["bitfinex","BTCUSD",1720894428456,0.82604712,58930.0,58929.0,0.00179082]
["bitfinex","BTCUSD",1720894428645,0.82604712,58930.0,58929.0,0.00079082]
["bitfinex","BTCUSD",1720894429061,0.83704712,58930.0,58929.0,0.00179082]
["bitfinex","BTCUSD",1720894430019,0.84704712,58930.0,58929.0,0.00179082]
["bitfinex","BTCUSD",1720894431396,1.09713468,58930.0,58929.0,0.00179082]
["bitfinex","BTCUSD",1720894431597,0.84704712,58930.0,58929.0,0.00179082]
["bitfinex","BTCUSD",1720894431773,1.09713395,58930.0,58929.0,0.00179082]
["bitfinex","BTCUSD",1720894431977,0.03784323,58913.0,58912.0,0.4787]
["bitfinex","BTCUSD",1720894432177,0.03784323,58908.0,58907.0,0.0756]
["bitfinex","BTCUSD",1720894432784,0.19025204,58908.0,58907.0,0.0756]
["bitfinex","BTCUSD",1720894432990,0.19025204,58908.0,58897.0,0.4787]
["bitfinex","BTCUSD",1720894432991,0.03784323,58906.0,58903.0,0.080113]
["bitfinex","BTCUSD",1720894433186,0.19026292,58906.0,58903.0,0.080113]
["bitfinex","BTCUSD",1720894433412,0.03784323,58906.0,58903.0,0.080113]
["bitfinex","BTCUSD",1720894433618,0.19026292,58906.0,58903.0,0.080113]
["bitfinex","BTCUSD",1720894434235,0.03784323,58906.0,58903.0,0.080113]
["bitfinex","BTCUSD",1720894435940,0.05561712,58906.0,58903.0,0.080113]
["bitfinex","BTCUSD",1720894436119,0.05661712,58906.0,58903.0,0.080113]
["bitfinex","BTCUSD",1720894436324,0.18351353,58906.0,58903.0,0.080113]
["bitfinex","BTCUSD",1720894436521,0.18451353,58906.0,58903.0,0.080113]
["bitfinex","BTCUSD",1720894437288,0.18451353,58906.0,58903.0,0.000913]
["bitfinex","BTCUSD",1720894437419,0.05761712,58906.0,58903.0,0.000913]
["bitfinex","BTCUSD",1720894438235,0.15911361,58906.0,58903.0,0.000913]
["bitfinex","BTCUSD",1720894439280,0.21911361,58906.0,58903.0,0.000913]
["bitfinex","BTCUSD",1720894439681,0.11761712,58906.0,58903.0,0.000913]
["bitfinex","BTCUSD",1720894440227,0.21911361,58906.0,58903.0,0.000913]
["bitfinex","BTCUSD",1720894440438,0.15911361,58906.0,58903.0,0.000913]
["bitfinex","BTCUSD",1720894440639,0.15911295,58906.0,58903.0,0.000913]
["bitfinex","BTCUSD",1720894440792,0.15900183,58906.0,58903.0,0.000913]
["bitfinex","BTCUSD",1720894440996,0.057506,58906.0,58903.0,0.000913]
["bitfinex","BTCUSD",1720894441200,0.15900172,58906.0,58903.0,0.000913]
["bitfinex","BTCUSD",1720894442098,0.057506,58906.0,58903.0,0.000913]
["bitfinex","BTCUSD",1720894443131,0.057506,58906.0,58905.0,0.150819]
["bitfinex","BTCUSD",1720894447793,0.057506,58906.0,58905.0,0.148239]
["bitfinex","BTCUSD",1720894450223,0.15900164,58906.0,58905.0,0.148239]
["bitfinex","BTCUSD",1720894451038,0.057506,58906.0,58905.0,0.148239]
["bitfinex","BTCUSD",1720894451244,0.15900164,58906.0,58905.0,0.148239]
["bitfinex","BTCUSD",1720894452273,0.057506,58906.0,58905.0,0.148239]
["bitfinex","BTCUSD",1720894452467,0.057506,58906.0,58905.0,0.085739]
["bitfinex","BTCUSD",1720894452666,0.24887555,58906.0,58905.0,0.006539]
["bitfinex","BTCUSD",1720894452873,0.122006,58906.0,58905.0,0.006539]
["bitfinex","BTCUSD",1720894454524,0.12506953,58906.0,58905.0,0.006539]
["bitfinex","BTCUSD",1720894454927,0.117506,58906.0,58905.0,0.006539]
["bitfinex","BTCUSD",1720894458397,0.26999228,58906.0,58905.0,0.006539]
["bitfinex","BTCUSD",1720894459647,0.117506,58906.0,58905.0,0.006539]
["bitfinex","BTCUSD",1720894459842,0.27005688,58906.0,58905.0,0.006539]
["bitfinex","BTCUSD",1720894460402,0.117506,58906.0,58905.0,0.006539]
["bitfinex","BTCUSD",1720894461969,0.259206,58906.0,58905.0,0.006539]
["bitfinex","BTCUSD",1720894463001,0.259206,58906.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894463002,0.29773211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894463204,0.53943211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894463488,0.43943211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894463771,0.73943211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894464149,0.54249564,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894464323,0.74249564,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894464666,0.73943211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894464821,0.53943211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894465029,0.74249564,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894465411,0.73943211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894465926,0.75633211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894466938,0.75933211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894467425,0.75633211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894468945,0.76933211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894469324,0.96933211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894469776,0.99233211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894470560,0.97933211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894472027,0.99333211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894472580,0.97933211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894472792,0.99333211,58905.0,58904.0,0.000683]
["bitfinex","BTCUSD",1720894475904,0.99333211,58905.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720894475905,0.49690853,58897.0,58896.0,0.000913]
["bitfinex","BTCUSD",1720894476114,0.49690853,58897.0,58891.0,0.009119]
["bitfinex","BTCUSD",1720894476115,0.49690853,58893.0,58891.0,0.009119]
["bitfinex","BTCUSD",1720894476483,0.26413211,58884.0,58883.0,0.51068611]
["bitfinex","BTCUSD",1720894476661,0.16523211,58882.0,58878.0,0.00913]
["bitfinex","BTCUSD",1720894476889,0.26523211,58882.0,58878.0,0.00913]
["bitfinex","BTCUSD",1720894477050,0.26523211,58882.0,58880.0,0.06]
["bitfinex","BTCUSD",1720894477051,0.09773211,58882.0,58880.0,0.06]
["bitfinex","BTCUSD",1720894477460,0.115506,58882.0,58880.0,0.06]
["bitfinex","BTCUSD",1720894477872,0.26800299,58882.0,58880.0,0.06]
["bitfinex","BTCUSD",1720894478440,0.115506,58882.0,58880.0,0.06]
["bitfinex","BTCUSD",1720894479041,0.123506,58882.0,58880.0,0.06]
["bitfinex","BTCUSD",1720894479511,0.115506,58882.0,58880.0,0.06]
["bitfinex","BTCUSD",1720894479939,0.27393542,58882.0,58880.0,0.06]
["bitfinex","BTCUSD",1720894480420,0.121506,58882.0,58880.0,0.06]
["bitfinex","BTCUSD",1720894483326,0.121506,58882.0,58881.0,0.084219]
["bitfinex","BTCUSD",1720894484745,0.061506,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894485167,0.061506,58882.0,58881.0,0.211719]
["bitfinex","BTCUSD",1720894485368,0.061506,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894486209,0.1630341,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894486706,0.061506,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894488485,0.16303495,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894488685,0.061506,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894490306,0.02377389,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894491432,0.01777389,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894491644,0.057506,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894492468,0.21903955,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894492695,0.15903955,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894492898,0.057506,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894494258,0.057506,58882.0,58881.0,0.211719]
["bitfinex","BTCUSD",1720894494259,0.01977389,58882.0,58881.0,0.211719]
["bitfinex","BTCUSD",1720894494483,0.002,58882.0,58881.0,0.24683012]
["bitfinex","BTCUSD",1720894494687,0.002,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894495498,0.01401965,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894495650,0.03973211,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894497484,0.14133119,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894498362,0.03973211,58882.0,58881.0,0.144219]
["bitfinex","BTCUSD",1720894501488,0.09973211,58882.0,58881.0,0.009119]
["bitfinex","BTCUSD",1720894501690,0.03973211,58882.0,58881.0,0.009119]
["bitfinex","BTCUSD",1720894502213,0.03973211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894504563,0.03973211,58882.0,58881.0,0.15126972]
["bitfinex","BTCUSD",1720894505034,0.057506,58882.0,58881.0,0.15126972]
["bitfinex","BTCUSD",1720894505247,0.22919328,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894505454,0.117506,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894506494,0.260106,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894510181,0.180906,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894510384,0.180906,58882.0,58881.0,0.08486972]
["bitfinex","BTCUSD",1720894510385,0.057506,58882.0,58881.0,0.08486972]
["bitfinex","BTCUSD",1720894513896,0.057506,58882.0,58881.0,0.09196972]
["bitfinex","BTCUSD",1720894513897,0.0692566,58882.0,58881.0,0.09196972]
["bitfinex","BTCUSD",1720894514098,0.057506,58882.0,58881.0,0.09196972]
["bitfinex","BTCUSD",1720894515016,0.058336,58882.0,58881.0,0.09196972]
["bitfinex","BTCUSD",1720894518928,0.058336,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894518929,0.02060389,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894519323,0.02060389,58882.0,58881.0,0.18758084]
["bitfinex","BTCUSD",1720894520428,0.01860389,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894520882,0.01960389,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894521291,0.01960389,58882.0,58881.0,0.18758084]
["bitfinex","BTCUSD",1720894521500,0.14701032,58882.0,58881.0,0.22415192]
["bitfinex","BTCUSD",1720894521698,0.01960389,58882.0,58881.0,0.1890408]
["bitfinex","BTCUSD",1720894521846,0.01960389,58882.0,58881.0,0.22415192]
["bitfinex","BTCUSD",1720894522052,0.14701032,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894522251,0.14598953,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894522430,0.01960389,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894523032,0.01860389,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894523359,0.01960389,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894524539,0.057336,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894524767,0.057336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894525923,0.117336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894526099,0.057336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894526506,0.056336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894526767,0.057336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894527478,0.117336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894527859,0.28832631,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894528069,0.28932631,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894528274,0.117336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894529734,0.257236,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894530485,0.256236,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894531572,0.357236,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894532178,0.03162354,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894532383,0.03162354,58882.0,58881.0,0.16862969]
["bitfinex","BTCUSD",1720894532786,0.03062354,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894533356,0.03162354,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894533933,0.056336,58882.0,58881.0,0.15246972]
["bitfinex","BTCUSD",1720894534145,0.057336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894534345,0.22933367,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894534500,0.117336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894535060,0.09956211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894535993,0.09856211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894536229,0.09956211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894536721,0.09856211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894537123,0.09956211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894537524,0.03856211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894537772,0.04056211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894539061,0.03856211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894539284,0.04156211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894539828,0.03856211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894540049,0.03956211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894540259,0.211568,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894540665,0.03956211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894542424,0.11746211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894543585,0.03956211,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894543786,0.21157518,58882.0,58881.0,0.07556972]
["bitfinex","BTCUSD",1720894543989,0.03956211,58882.0,58881.0,0.07556972]
["bitfinex","BTCUSD",1720894544806,0.21157518,58882.0,58881.0,0.07556972]
["bitfinex","BTCUSD",1720894545009,0.22934952,58882.0,58881.0,0.07556972]
["bitfinex","BTCUSD",1720894545664,0.22935412,58882.0,58881.0,0.07556972]
["bitfinex","BTCUSD",1720894547634,0.057336,58882.0,58881.0,0.07556972]
["bitfinex","BTCUSD",1720894548082,0.22936123,58882.0,58881.0,0.07556972]
["bitfinex","BTCUSD",1720894548771,0.22936123,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894548972,0.22936267,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894549391,0.057336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894551981,0.2293735,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894552399,0.057336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894552776,0.22937604,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894553545,0.057336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894556078,0.22939968,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894556680,0.057336,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894557337,0.0572878,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894561264,0.2602878,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894561669,0.4602878,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894561874,0.2602878,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894562839,0.2592878,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894573457,0.3592878,58882.0,58881.0,0.00906972]
["bitfinex","BTCUSD",1720894573662,0.7592878,58882.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894573877,0.48796903,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894574082,0.23683211,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894574580,0.33989564,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894574803,0.40453211,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894575122,0.65562901,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894575320,0.40453211,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894576463,0.65758638,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894576668,0.58988638,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894576871,0.33883211,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894577705,0.5898294,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894578051,0.58982919,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894579299,0.78982919,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894579729,0.58982919,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894580688,0.59289272,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894581105,0.58982919,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894581345,0.33883211,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894581550,0.58976475,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894581750,0.34189564,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894584348,0.33883211,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894585359,0.34189564,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894585558,0.64189564,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894585762,0.91109564,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894585958,0.90803211,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894587280,0.93103211,58879.0,58878.0,0.00042972]
["bitfinex","BTCUSD",1720894588081,0.92903211,58879.0,58878.0,0.00035765]
["bitfinex","BTCUSD",1720894588588,0.93903211,58879.0,58878.0,0.00035765]
["bitfinex","BTCUSD",1720894589084,0.92903211,58879.0,58878.0,0.00035765]
["bitfinex","BTCUSD",1720894589412,0.94303211,58879.0,58878.0,0.00035765]
["bitfinex","BTCUSD",1720894589962,0.92903211,58879.0,58878.0,0.00035765]
["bitfinex","BTCUSD",1720894590412,1.12903211,58879.0,58878.0,0.00035765]
["bitfinex","BTCUSD",1720894590602,0.03773211,58858.0,58857.0,0.47285905]
["bitfinex","BTCUSD",1720894590740,0.20960317,58858.0,58855.0,0.0791]
["bitfinex","BTCUSD",1720894590943,0.03773211,58856.0,58855.0,0.0791]
["bitfinex","BTCUSD",1720894591548,0.055506,58856.0,58855.0,0.0791]
["bitfinex","BTCUSD",1720894591754,0.0552495,58856.0,58855.0,0.0791]
["bitfinex","BTCUSD",1720894592576,0.0562495,58856.0,58855.0,0.0791]
["bitfinex","BTCUSD",1720894592991,0.0552495,58856.0,58855.0,0.0791]
["bitfinex","BTCUSD",1720894593511,0.0562495,58856.0,58855.0,0.0791]
["bitfinex","BTCUSD",1720894593858,0.0562495,58856.0,58855.0,0.1396]
["bitfinex","BTCUSD",1720894593859,0.20893143,58856.0,58855.0,0.1396]
["bitfinex","BTCUSD",1720894594053,0.0562495,58856.0,58855.0,0.1396]
["bitfinex","BTCUSD",1720894594252,0.20893143,58856.0,58855.0,0.1396]
["bitfinex","BTCUSD",1720894594459,0.0562495,58856.0,58855.0,0.1396]
["bitfinex","BTCUSD",1720894595251,0.20892924,58856.0,58855.0,0.1396]
["bitfinex","BTCUSD",1720894595444,0.0562495,58856.0,58855.0,0.1396]
["bitfinex","BTCUSD",1720894595649,0.20892924,58856.0,58855.0,0.1396]
["bitfinex","BTCUSD",1720894595927,0.20792924,58856.0,58855.0,0.1396]
["bitfinex","BTCUSD",1720894596229,0.0562495,58856.0,58855.0,0.1396]
["bitfinex","BTCUSD",1720894596638,0.0552495,58856.0,58855.0,0.1396]
["bitfinex","BTCUSD",1720894596840,0.0562495,58856.0,58855.0,0.1396]
["bitfinex","BTCUSD",1720894598614,0.0562495,58856.0,58852.0,0.0803]
["bitfinex","BTCUSD",1720894598843,0.03747561,58853.0,58852.0,0.0803]
["bitfinex","BTCUSD",1720894601551,0.03747561,58852.0,58851.0,0.002]
["bitfinex","BTCUSD",1720894602134,0.09747561,58852.0,58851.0,0.002]
["bitfinex","BTCUSD",1720894603641,0.09847561,58852.0,58851.0,0.002]
["bitfinex","BTCUSD",1720894604851,0.09747561,58852.0,58851.0,0.002]
["bitfinex","BTCUSD",1720894605255,0.09847561,58852.0,58851.0,0.002]
["bitfinex","BTCUSD",1720894607328,0.24117561,58852.0,58851.0,0.002]
["bitfinex","BTCUSD",1720894608236,0.24117561,58852.0,58851.0,0.002913]
["bitfinex","BTCUSD",1720894611275,0.16397561,58852.0,58851.0,0.002913]
["bitfinex","BTCUSD",1720894613129,0.19847561,58852.0,58851.0,0.002913]
["bitfinex","BTCUSD",1720894613357,0.19847561,58852.0,58845.0,0.00333252]
["bitfinex","BTCUSD",1720894613358,0.19690853,58846.0,58845.0,0.00333252]
["bitfinex","BTCUSD",1720894613582,0.68609784,58846.0,58845.0,0.00333252]
["bitfinex","BTCUSD",1720894614017,0.70387173,58846.0,58845.0,0.00333252]
["bitfinex","BTCUSD",1720894618409,0.39947173,58846.0,58845.0,0.00333252]
["bitfinex","BTCUSD",1720894618631,0.05831303,58846.0,58845.0,0.00333252]
["bitfinex","BTCUSD",1720894619255,0.11831303,58846.0,58845.0,0.00333252]
["bitfinex","BTCUSD",1720894619457,0.1152495,58846.0,58845.0,0.00333252]
["bitfinex","BTCUSD",1720894621671,0.12564223,58846.0,58845.0,0.00333252]
["bitfinex","BTCUSD",1720894622519,0.06564223,58846.0,58845.0,0.14413252]
["bitfinex","BTCUSD",1720894622715,0.05831303,58846.0,58845.0,0.14413252]
["bitfinex","BTCUSD",1720894625109,0.0552495,58846.0,58845.0,0.14413252]
["bitfinex","BTCUSD",1720894626705,0.05831303,58846.0,58845.0,0.14413252]
["bitfinex","BTCUSD",1720894627131,0.05805653,58846.0,58845.0,0.14413252]
["bitfinex","BTCUSD",1720894627499,0.21066239,58846.0,58845.0,0.14413252]
["bitfinex","BTCUSD",1720894627704,0.054993,58846.0,58845.0,0.14413252]
["bitfinex","BTCUSD",1720894628314,0.054993,58846.0,58845.0,0.13913252]
["bitfinex","BTCUSD",1720894630022,0.054993,58846.0,58845.0,0.14759252]
["bitfinex","BTCUSD",1720894631700,0.05805653,58846.0,58845.0,0.12259252]
["bitfinex","BTCUSD",1720894631902,0.22984666,58846.0,58845.0,0.12259252]
["bitfinex","BTCUSD",1720894632234,0.054993,58846.0,58845.0,0.12259252]
["bitfinex","BTCUSD",1720894632435,0.22984666,58846.0,58845.0,0.12259252]
["bitfinex","BTCUSD",1720894632663,0.00306353,58846.0,58845.0,0.20275177]
["bitfinex","BTCUSD",1720894632886,0.12731569,58846.0,58845.0,0.20275177]
["bitfinex","BTCUSD",1720894633093,0.00389353,58856.0,58846.0,0.0604]
["bitfinex","BTCUSD",1720894633094,0.00306353,58847.0,58846.0,0.0604]
["bitfinex","BTCUSD",1720894633275,0.00306353,58847.0,58846.0,0.1281]
["bitfinex","BTCUSD",1720894633479,0.01201965,58847.0,58846.0,0.1281]
["bitfinex","BTCUSD",1720894634193,0.03721911,58847.0,58846.0,0.1271]
["bitfinex","BTCUSD",1720894634374,0.03721911,58847.0,58846.0,0.0594]
["bitfinex","BTCUSD",1720894634789,0.03821911,58847.0,58846.0,0.1376]
["bitfinex","BTCUSD",1720894638546,0.03721911,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894639315,0.04028264,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894639718,0.21330711,58846.0,58845.0,0.01146]
["bitfinex","BTCUSD",1720894639923,0.21024358,58846.0,58845.0,0.01146]
["bitfinex","BTCUSD",1720894640122,0.03821911,58846.0,58845.0,0.01146]
["bitfinex","BTCUSD",1720894640333,0.04128264,58846.0,58845.0,0.01146]
["bitfinex","BTCUSD",1720894640761,0.03821911,58846.0,58845.0,0.01146]
["bitfinex","BTCUSD",1720894640984,0.21024358,58846.0,58845.0,0.01146]
["bitfinex","BTCUSD",1720894641922,0.09821911,58846.0,58845.0,0.01146]
["bitfinex","BTCUSD",1720894644130,0.10128264,58846.0,58845.0,0.01146]
["bitfinex","BTCUSD",1720894644714,0.10028264,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894644919,0.10028264,58846.0,58845.0,0.00946]
["bitfinex","BTCUSD",1720894646165,0.10028264,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894646577,0.10228264,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894647259,0.24418264,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894647840,0.34418264,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894648048,0.59226678,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894648247,0.358893,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894649371,0.276993,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894649573,0.30813258,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894649693,0.056993,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894649898,0.06005653,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894650310,0.114993,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894650788,0.115993,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894652137,0.055993,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894654987,0.03821911,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894656972,0.04812402,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894657209,0.03821911,58846.0,58845.0,0.00846]
["bitfinex","BTCUSD",1720894657412,0.03821911,58846.0,58845.0,0.15006]
["bitfinex","BTCUSD",1720894657617,0.04121911,58846.0,58845.0,0.15006]
["bitfinex","BTCUSD",1720894665068,0.058993,58846.0,58845.0,0.15006]
["bitfinex","BTCUSD",1720894665277,0.05894319,58846.0,58845.0,0.15006]
["bitfinex","BTCUSD",1720894666280,0.74432051,58846.0,58845.0,0.007105]
["bitfinex","BTCUSD",1720894666470,0.4971693,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720894666676,1.17169153,58842.0,58841.0,0.002]
["bitfinex","BTCUSD",1720894668529,1.18469153,58842.0,58841.0,0.003]
["bitfinex","BTCUSD",1720894668770,1.11699153,58842.0,58841.0,0.003]
["bitfinex","BTCUSD",1720894669448,1.12799153,58842.0,58841.0,0.003]
["bitfinex","BTCUSD",1720894671883,0.7837693,58842.0,58841.0,0.003]
["bitfinex","BTCUSD",1720894672714,0.7837693,58842.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894672715,0.2971693,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894672943,0.74139153,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894674172,0.74739153,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894674576,0.74139153,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894674779,0.74839153,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894675225,0.75439153,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894675373,0.65022223,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894675573,0.74739153,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894675776,0.94839153,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894676028,0.94139153,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894676478,0.94739153,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894676928,0.74739153,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894677707,1.00809153,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894677885,1.09169153,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894678086,0.7474693,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894678477,0.7704693,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894678670,0.7584693,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894679121,0.7844693,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894679759,0.7704693,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894679901,0.7584693,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894680403,0.77624319,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894681307,0.79024319,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894682025,0.80424319,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894682304,0.79024319,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894682770,0.80424319,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894683612,0.51277319,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894683798,0.50364319,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894684033,0.58124319,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894684715,0.78124319,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894684923,0.79135486,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894685316,0.81435486,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894685878,0.59135486,58833.0,58832.0,0.0032627]
["bitfinex","BTCUSD",1720894687199,0.45305486,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894688627,0.62464749,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894689366,0.45305486,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894690654,0.52085486,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894693896,0.52463881,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894694100,0.35305486,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894694303,0.42085486,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894694963,0.35305486,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894695092,0.42085486,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894695303,0.25305486,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894695504,0.35305486,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894695709,0.45305486,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894696347,0.25305486,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894696625,0.09305486,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894696915,0.08294319,58833.0,58832.0,0.14849454]
["bitfinex","BTCUSD",1720894697708,0.06894319,58833.0,58832.0,0.14849454]
["bitfinex","BTCUSD",1720894698112,0.28145211,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894698314,0.12894319,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894698717,0.4005426,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894698894,0.4135426,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894699517,0.24194319,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894699972,0.4135426,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894700176,0.24194319,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894700397,0.34194319,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894700598,0.48804319,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894701845,0.68804319,58833.0,58832.0,0.00319454]
["bitfinex","BTCUSD",1720894702266,0.78804319,58833.0,58832.0,0.00312892]
["bitfinex","BTCUSD",1720894702885,0.58804319,58833.0,58832.0,0.00312892]
["bitfinex","BTCUSD",1720894706344,0.58804319,58833.0,58832.0,0.00404192]
["bitfinex","BTCUSD",1720894707420,0.59717319,58833.0,58832.0,0.00404192]
["bitfinex","BTCUSD",1720894708451,0.84792283,58833.0,58832.0,0.00404192]
["bitfinex","BTCUSD",1720894708667,1.04792283,58833.0,58832.0,0.00404192]
["bitfinex","BTCUSD",1720894708882,0.79717319,58833.0,58832.0,0.00404192]
["bitfinex","BTCUSD",1720894709083,0.6432693,58820.0,58819.0,0.00852092]
["bitfinex","BTCUSD",1720894709292,1.11853623,58820.0,58819.0,0.00852092]
["bitfinex","BTCUSD",1720894709560,1.28803623,58820.0,58819.0,0.00852092]
["bitfinex","BTCUSD",1720894709818,1.30581012,58820.0,58819.0,0.00852092]
["bitfinex","BTCUSD",1720894710336,1.50581012,58820.0,58819.0,0.00852092]
["bitfinex","BTCUSD",1720894710556,1.52881012,58820.0,58819.0,0.00852092]
["bitfinex","BTCUSD",1720894711665,1.51466542,58820.0,58819.0,0.00852092]
["bitfinex","BTCUSD",1720894711881,1.54081158,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894712029,1.54081154,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894712240,1.30581154,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894712436,1.51981154,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894712856,1.50581154,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894713239,1.51981154,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894713436,1.54281154,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894714268,1.19858935,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894714641,1.18458935,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894714852,1.17044319,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894715053,1.18344319,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894715253,1.1975894,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894715459,1.1845894,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894715819,1.1985894,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894716195,1.1845894,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894716625,1.1985894,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894717085,0.6294894,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894717313,0.4599894,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894717827,0.44905293,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894718282,0.46305204,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894718626,0.44905204,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894719727,0.46205204,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894719924,0.71295621,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894720150,0.72035828,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894720347,0.46945411,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894720755,0.72032587,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894721549,0.46945424,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894721750,0.72031416,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894721958,0.70616144,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894722150,0.72030689,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894722559,0.46945424,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894722783,0.47251777,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894722943,0.72337042,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894723151,0.72030689,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894723358,0.46945424,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894723558,0.47251777,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894723958,0.45837232,58820.0,58819.0,0.00297181]
["bitfinex","BTCUSD",1720894724306,0.45837232,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894724307,0.99964193,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894724454,0.9965784,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894724663,0.7965784,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894724870,0.78241646,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894725071,0.79656203,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894725310,0.79649092,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894725875,0.54568325,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894726111,0.54874678,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894728161,0.80964681,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894728372,1.28036038,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894728568,1.34816038,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894728988,1.33516038,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894729394,1.34916038,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894730017,1.33516038,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894730986,1.31216038,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894731518,1.32616038,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894731711,1.32610136,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894732123,0.73818328,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894732333,0.54124681,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894732623,0.47038328,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894732840,0.21045439,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894733253,0.27351792,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894734225,0.27045439,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894734834,0.25630879,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894735037,0.27045263,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894737652,0.27351616,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894737868,0.37344505,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894738271,0.37038223,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894739140,0.37121223,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894740933,0.35706768,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894741132,0.37121221,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894741389,0.35706768,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894741618,0.37121223,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894742076,0.27128334,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894742278,0.27434687,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894744130,0.2743466,58820.0,58819.0,0.14481044]
["bitfinex","BTCUSD",1720894746057,0.37427549,58820.0,58819.0,0.08101044]
["bitfinex","BTCUSD",1720894746261,0.37427549,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894747447,0.37427582,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894748779,0.27434693,58820.0,58819.0,0.00291044]
["bitfinex","BTCUSD",1720894748984,0.21434693,58820.0,58819.0,0.15151044]
["bitfinex","BTCUSD",1720894749189,0.07561834,58820.0,58819.0,0.15151044]
["bitfinex","BTCUSD",1720894749387,0.21171029,58820.0,58819.0,0.15151044]
["bitfinex","BTCUSD",1720894749637,0.0467485,58820.0,58819.0,0.15151044]
["bitfinex","BTCUSD",1720894750276,0.19974965,58820.0,58819.0,0.15151044]
["bitfinex","BTCUSD",1720894750455,0.0467485,58820.0,58819.0,0.15151044]
["bitfinex","BTCUSD",1720894750602,0.01860389,58820.0,58819.0,0.190278]
["bitfinex","BTCUSD",1720894750810,0.04374353,58820.0,58819.0,0.190278]
["bitfinex","BTCUSD",1720894751067,0.02960389,58820.0,58819.0,0.190278]
["bitfinex","BTCUSD",1720894751273,0.17121152,58820.0,58819.0,0.190278]
["bitfinex","BTCUSD",1720894751586,0.17121152,58820.0,58819.0,0.18687806]
["bitfinex","BTCUSD",1720894751587,0.03274317,58820.0,58819.0,0.18687806]
["bitfinex","BTCUSD",1720894751797,0.02160389,58820.0,58819.0,0.23136729]
["bitfinex","BTCUSD",1720894752137,0.01860389,58820.0,58819.0,0.23136729]
["bitfinex","BTCUSD",1720894752521,0.01960389,58820.0,58819.0,0.23236729]
["bitfinex","BTCUSD",1720894753670,0.01860389,58820.0,58819.0,0.23136729]
["bitfinex","BTCUSD",1720894754027,0.01960389,58820.0,58819.0,0.25536729]
["bitfinex","BTCUSD",1720894754557,0.01960389,58820.0,58819.0,0.15251044]
["bitfinex","BTCUSD",1720894755089,0.01960389,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894756944,0.07091335,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894757067,0.04571389,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894757273,0.17296621,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894757861,0.17196621,58820.0,58819.0,0.12651044]
["bitfinex","BTCUSD",1720894758067,0.17196621,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894758268,0.17296621,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894758474,0.19815257,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894758676,0.07091397,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894760523,0.06991411,58820.0,58819.0,0.12651044]
["bitfinex","BTCUSD",1720894760936,0.01960389,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894761131,0.0337449,58820.0,58819.0,0.14026148]
["bitfinex","BTCUSD",1720894761334,0.0327449,58820.0,58819.0,0.13926148]
["bitfinex","BTCUSD",1720894761534,0.0327449,58820.0,58819.0,0.12651044]
["bitfinex","BTCUSD",1720894761746,0.0337449,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894763071,0.01860389,58820.0,58819.0,0.12651044]
["bitfinex","BTCUSD",1720894763247,0.03274424,58820.0,58819.0,0.12651044]
["bitfinex","BTCUSD",1720894763451,0.03374424,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894763896,0.03374447,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894767214,0.01960389,58820.0,58819.0,0.1759691]
["bitfinex","BTCUSD",1720894768237,0.01960389,58820.0,58819.0,0.16287806]
["bitfinex","BTCUSD",1720894768865,0.01960389,58820.0,58819.0,0.18587806]
["bitfinex","BTCUSD",1720894769283,0.01960389,58820.0,58819.0,0.12751044]
["bitfinex","BTCUSD",1720894771070,0.01960389,58820.0,58819.0,0.16379106]
["bitfinex","BTCUSD",1720894771290,0.01960389,58820.0,58819.0,0.1671908]
["bitfinex","BTCUSD",1720894771520,0.01960389,58820.0,58819.0,0.16379106]
["bitfinex","BTCUSD",1720894773720,0.01960389,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894773901,0.0337436,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894774319,0.01960389,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894774522,0.03374352,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894774802,0.03374352,58820.0,58819.0,0.16719082]
["bitfinex","BTCUSD",1720894774930,0.03374352,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894776969,0.03374352,58820.0,58819.0,0.16379106]
["bitfinex","BTCUSD",1720894777174,0.03374391,58820.0,58819.0,0.16379106]
["bitfinex","BTCUSD",1720894778948,0.03374391,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894780387,0.03374384,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894780785,0.01960389,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894780988,0.03374385,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894781189,0.03374385,58820.0,58819.0,0.16379106]
["bitfinex","BTCUSD",1720894781390,0.03374385,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894781615,0.03374385,58820.0,58819.0,0.16379106]
["bitfinex","BTCUSD",1720894781904,0.03374385,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894783062,0.03374381,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894783716,0.01960389,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894784074,0.01960389,58820.0,58819.0,0.16719091]
["bitfinex","BTCUSD",1720894784075,0.03374386,58820.0,58819.0,0.16719091]
["bitfinex","BTCUSD",1720894785906,0.03374386,58820.0,58819.0,0.16379106]
["bitfinex","BTCUSD",1720894787024,0.03374357,58820.0,58819.0,0.16379106]
["bitfinex","BTCUSD",1720894788549,0.16112489,58820.0,58819.0,0.16379106]
["bitfinex","BTCUSD",1720894788774,0.03374357,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894790901,0.03374396,58820.0,58819.0,0.12842344]
["bitfinex","BTCUSD",1720894792736,0.03374396,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894793109,0.03374405,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894793623,0.18681844,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894793792,0.18688705,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894794617,0.03374405,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894796954,0.01960389,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894797183,0.03374397,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894799984,0.03374397,58820.0,58819.0,0.23159106]
["bitfinex","BTCUSD",1720894800191,0.03374397,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894800361,0.03374412,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894800565,0.03374412,58820.0,58819.0,0.23159106]
["bitfinex","BTCUSD",1720894801061,0.03374405,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894801583,0.01597016,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894802880,0.01597015,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894803295,0.01596976,58820.0,58819.0,0.19622344]
["bitfinex","BTCUSD",1720894804018,0.01596976,58820.0,58819.0,0.23159106]
["bitfinex","BTCUSD",1720894804581,0.01596976,58820.0,58819.0,0.25612926]
["bitfinex","BTCUSD",1720894804747,0.01596976,58820.0,58819.0,0.23159106]
["bitfinex","BTCUSD",1720894804954,0.01596976,58820.0,58819.0,0.23499077]
["bitfinex","BTCUSD",1720894805147,0.16924635,58820.0,58819.0,0.23499077]
["bitfinex","BTCUSD",1720894805350,0.16924635,58820.0,58819.0,0.23159106]
["bitfinex","BTCUSD",1720894805559,0.01596976,58820.0,58819.0,0.23159106]
["bitfinex","BTCUSD",1720894806260,0.16925732,58820.0,58819.0,0.44755915]
["bitfinex","BTCUSD",1720894806458,0.01596976,58820.0,58819.0,0.74655943]
["bitfinex","BTCUSD",1720894806682,0.01596976,58820.0,58819.0,0.74155943]
["bitfinex","BTCUSD",1720894806886,0.00183,58820.0,58819.0,0.74155943]
["bitfinex","BTCUSD",1720894814185,0.00183,58820.0,58819.0,0.52899106]
["bitfinex","BTCUSD",1720894814643,0.00183,58820.0,58819.0,0.29122344]
["bitfinex","BTCUSD",1720894814844,0.01029,58820.0,58819.0,0.069713]
["bitfinex","BTCUSD",1720894815189,0.02442951,58820.0,58819.0,0.069713]
["bitfinex","BTCUSD",1720894815636,0.0244297,58820.0,58819.0,0.069713]
["bitfinex","BTCUSD",1720894816175,0.15349,58820.0,58819.0,0.069713]
["bitfinex","BTCUSD",1720894816378,0.16762985,58820.0,58819.0,0.069713]
["bitfinex","BTCUSD",1720894816496,0.10352985,58820.0,58819.0,0.069713]
["bitfinex","BTCUSD",1720894816849,0.02442985,58820.0,58819.0,0.069713]
["bitfinex","BTCUSD",1720894819545,0.02443,58820.0,58819.0,0.069713]
["bitfinex","BTCUSD",1720894821675,0.02443,58820.0,58819.0,0.133413]
["bitfinex","BTCUSD",1720894821912,0.02443,58820.0,58819.0,0.16878062]
["bitfinex","BTCUSD",1720894822088,0.02443,58820.0,58819.0,0.133413]
["bitfinex","BTCUSD",1720894822344,0.02443,58820.0,58819.0,0.069713]
["bitfinex","BTCUSD",1720894822720,0.01029,58820.0,58819.0,0.069713]
["bitfinex","BTCUSD",1720894822921,0.02442989,58820.0,58819.0,0.069713]
["bitfinex","BTCUSD",1720894823344,0.02442975,58820.0,58819.0,0.069713]
["bitfinex","BTCUSD",1720894826861,0.02442975,58820.0,58819.0,0.03728062]
["bitfinex","BTCUSD",1720894827059,0.02442975,58820.0,58819.0,0.10508062]
["bitfinex","BTCUSD",1720894827338,0.02442975,58820.0,58819.0,0.03728062]
["bitfinex","BTCUSD",1720894827542,0.02442975,58820.0,58819.0,0.10508062]
["bitfinex","BTCUSD",1720894828338,0.01029,58820.0,58819.0,0.10508062]
["bitfinex","BTCUSD",1720894828475,0.02442954,58820.0,58819.0,0.10508062]
["bitfinex","BTCUSD",1720894828861,0.02442954,58820.0,58819.0,0.2731701]
["bitfinex","BTCUSD",1720894829065,0.15202833,58820.0,58819.0,0.2731701]
["bitfinex","BTCUSD",1720894829279,0.01029,58820.0,58819.0,0.2731701]
["bitfinex","BTCUSD",1720894829769,0.01029,58820.0,58819.0,0.46120026]
["bitfinex","BTCUSD",1720894829975,0.01029,58820.0,58819.0,0.88260926]
["bitfinex","BTCUSD",1720894830390,0.01029,58820.0,58819.0,0.76360026]
["bitfinex","BTCUSD",1720894831737,0.00929,58820.0,58819.0,0.76260026]
["bitfinex","BTCUSD",1720894831932,0.01029,58820.0,58819.0,0.77260026]
["bitfinex","BTCUSD",1720894834939,0.01029,58820.0,58819.0,0.89160926]
["bitfinex","BTCUSD",1720894835218,0.01029,58820.0,58819.0,0.99160926]
["bitfinex","BTCUSD",1720894835428,0.01029,58820.0,58819.0,1.09160926]
["bitfinex","BTCUSD",1720894835983,0.01029,58820.0,58819.0,1.32962726]
["bitfinex","BTCUSD",1720894842875,0.01029,58820.0,58819.0,1.56764526]
["bitfinex","BTCUSD",1720894843900,0.01029,58820.0,58819.0,1.32962726]
["bitfinex","BTCUSD",1720894844504,0.00841618,58820.0,58819.0,1.32962726]
["bitfinex","BTCUSD",1720894844945,0.001,58820.0,58819.0,1.32962726]
["bitfinex","BTCUSD",1720894845152,0.001,58820.0,58819.0,1.34740026]
["bitfinex","BTCUSD",1720894845459,0.01777389,58829.0,58828.0,0.21476762]
["bitfinex","BTCUSD",1720894845657,0.01777389,58829.0,58828.0,0.30556762]
["bitfinex","BTCUSD",1720894846947,0.01777389,58829.0,58828.0,0.31256762]
["bitfinex","BTCUSD",1720894849256,0.02521389,58829.0,58828.0,0.31256762]
["bitfinex","BTCUSD",1720894854179,0.02521389,58829.0,58828.0,0.32278507]
["bitfinex","BTCUSD",1720894854386,0.02521389,58829.0,58828.0,0.37897358]
["bitfinex","BTCUSD",1720894857359,0.03935031,58829.0,58828.0,0.37897358]
["bitfinex","BTCUSD",1720894859545,0.03935003,58829.0,58828.0,0.37897358]
["bitfinex","BTCUSD",1720894861893,0.02521389,58829.0,58828.0,0.37897358]
["bitfinex","BTCUSD",1720894862089,0.03935022,58829.0,58828.0,0.37897358]
["bitfinex","BTCUSD",1720894862312,0.02521389,58829.0,58828.0,0.37897358]
["bitfinex","BTCUSD",1720894862466,0.03935017,58829.0,58828.0,0.37897358]
["bitfinex","BTCUSD",1720894863941,0.18595017,58829.0,58828.0,0.01721745]
["bitfinex","BTCUSD",1720894864143,0.03935017,58829.0,58828.0,0.11016762]
["bitfinex","BTCUSD",1720894864544,0.03935065,58829.0,58828.0,0.11016762]
["bitfinex","BTCUSD",1720894864747,0.04018065,58829.0,58828.0,0.14538438]
["bitfinex","BTCUSD",1720894865283,0.04018007,58829.0,58828.0,0.14538438]
["bitfinex","BTCUSD",1720894865490,0.04018007,58829.0,58828.0,0.16838438]
["bitfinex","BTCUSD",1720894866276,0.2253455,58829.0,58828.0,0.11016762]
["bitfinex","BTCUSD",1720894866601,0.2253455,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894866602,0.12338007,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894866808,0.22537461,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894867897,0.12338007,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894868099,0.22538686,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894868363,0.12338007,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894868680,0.12338067,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894868908,0.25090743,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894869306,0.12338067,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894869482,0.25090743,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894871200,0.25090743,58829.0,58828.0,0.11016762]
["bitfinex","BTCUSD",1720894871404,0.12338067,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894871608,0.12338067,58829.0,58828.0,0.11016762]
["bitfinex","BTCUSD",1720894872000,0.12338058,58829.0,58828.0,0.11016762]
["bitfinex","BTCUSD",1720894872411,0.12338064,58829.0,58828.0,0.11016762]
["bitfinex","BTCUSD",1720894874349,0.12338066,58829.0,58828.0,0.11016762]
["bitfinex","BTCUSD",1720894878662,0.12338043,58829.0,58828.0,0.11016762]
["bitfinex","BTCUSD",1720894880306,0.12338043,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894881994,0.12338066,58829.0,58828.0,0.0748]
["bitfinex","BTCUSD",1720894882414,0.12338066,58829.0,58828.0,0.007]
["bitfinex","BTCUSD",1720894882415,0.21021319,58829.0,58828.0,0.007]
["bitfinex","BTCUSD",1720894882616,0.22741427,58829.0,58828.0,0.007]
["bitfinex","BTCUSD",1720894883000,0.22435074,58829.0,58828.0,0.007]
["bitfinex","BTCUSD",1720894883626,0.22435074,58829.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894883627,0.15396984,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894883803,0.16810739,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894884217,0.18588128,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894885391,0.18588377,58821.0,58820.0,0.009913]
["bitfinex","BTCUSD",1720894886149,0.33898807,58821.0,58820.0,0.009913]
["bitfinex","BTCUSD",1720894887328,0.18588377,58821.0,58820.0,0.009913]
["bitfinex","BTCUSD",1720894888319,0.17391393,58821.0,58820.0,0.009913]
["bitfinex","BTCUSD",1720894888527,0.09597389,58821.0,58820.0,0.009913]
["bitfinex","BTCUSD",1720894888904,0.11011377,58821.0,58820.0,0.009913]
["bitfinex","BTCUSD",1720894889085,0.11011377,58821.0,58819.0,0.06399362]
["bitfinex","BTCUSD",1720894889262,0.01720341,58820.0,58819.0,0.06399362]
["bitfinex","BTCUSD",1720894889465,0.01720341,58820.0,58819.0,0.028626]
["bitfinex","BTCUSD",1720894889648,0.01413988,58820.0,58819.0,0.028626]
["bitfinex","BTCUSD",1720894890259,0.01413988,58820.0,58819.0,0.037626]
["bitfinex","BTCUSD",1720894890884,0.01413988,58820.0,58819.0,0.028626]
["bitfinex","BTCUSD",1720894891058,0.01413988,58820.0,58819.0,0.038626]
["bitfinex","BTCUSD",1720894891279,0.01413988,58820.0,58819.0,0.07399362]
["bitfinex","BTCUSD",1720894891476,0.01413988,58820.0,58819.0,0.038626]
["bitfinex","BTCUSD",1720894892024,0.09597389,58821.0,58819.0,0.038626]
["bitfinex","BTCUSD",1720894892158,0.01413991,58820.0,58819.0,0.038626]
["bitfinex","BTCUSD",1720894893202,0.01413991,58820.0,58819.0,0.07399362]
["bitfinex","BTCUSD",1720894893434,0.01413991,58820.0,58819.0,0.038626]
["bitfinex","BTCUSD",1720894893658,0.01413991,58820.0,58819.0,0.028626]
["bitfinex","BTCUSD",1720894893841,0.01413991,58820.0,58819.0,0.033626]
["bitfinex","BTCUSD",1720894894413,0.01413991,58820.0,58819.0,0.028626]
["bitfinex","BTCUSD",1720894894615,0.09597389,58821.0,58820.0,0.03536762]
["bitfinex","BTCUSD",1720894894793,0.03191377,58821.0,58820.0,0.03536762]
["bitfinex","BTCUSD",1720894895118,0.03191377,58821.0,58820.0,0.03436762]
["bitfinex","BTCUSD",1720894895355,0.01777389,58821.0,58820.0,0.03436762]
["bitfinex","BTCUSD",1720894895529,0.03191377,58821.0,58820.0,0.03436762]
["bitfinex","BTCUSD",1720894896709,0.03191377,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894896915,0.11311377,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894897115,0.17361377,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894897314,0.18558361,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894897527,0.18658361,58821.0,58820.0,0.008913]
["bitfinex","BTCUSD",1720894898193,0.36570441,58821.0,58820.0,0.008913]
["bitfinex","BTCUSD",1720894898318,0.27278307,58821.0,58820.0,0.008913]
["bitfinex","BTCUSD",1720894898519,0.38481958,58821.0,58820.0,0.008913]
["bitfinex","BTCUSD",1720894898848,0.38481958,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894898849,0.27178584,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894899051,0.21178584,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894899225,0.21178584,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894899434,0.38376439,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894900044,0.21178584,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894901144,0.21178584,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894901580,0.21178584,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894902006,0.21178503,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894902181,0.364586,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894902334,0.19764319,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894902519,0.36456993,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894902900,0.21178468,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894903288,0.3645564,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894903708,0.21178468,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894904305,0.36454526,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894904647,0.36454539,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894905249,0.36454572,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894906282,0.21178504,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894906451,0.36454572,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894908540,0.19764319,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894908732,0.36452253,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894910521,0.21178498,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894911727,0.36451795,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894911944,0.21178498,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894912083,0.21178489,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894912432,0.19764319,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894912683,0.21178475,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894912858,0.18558529,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894914680,0.18558479,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894915284,0.17144373,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894915510,0.18558488,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894916069,0.04388488,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894916610,0.07008434,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894916815,0.3725047,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894916984,0.21974787,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894917190,0.21668434,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894918769,0.21668522,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894921257,0.2166852,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894921487,0.2766852,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894921663,0.33034319,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894921999,0.34448537,58821.0,58820.0,0.003913]
["bitfinex","BTCUSD",1720894922757,0.44441426,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894923042,0.54441426,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894923306,0.54747779,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894923730,0.54947779,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894924143,0.54747779,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894924563,0.55841426,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894924891,0.76147779,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894925244,0.56147779,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894926004,0.4615489,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894926210,0.33068537,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894927035,0.22968427,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894927778,0.2296846,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894928355,0.2305146,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894928948,0.22987919,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894929169,0.05771514,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894929377,0.04880883,58821.0,58820.0,0.069713]
["bitfinex","BTCUSD",1720894929822,0.0457453,58821.0,58820.0,0.069713]
["bitfinex","BTCUSD",1720894930026,1.0457453,58821.0,58820.0,0.069713]
["bitfinex","BTCUSD",1720894930177,1.05771514,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894930383,1.0457453,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894930614,1.0317453,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894930770,1.0417453,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894930964,1.02760279,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894931170,1.0417439,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894931371,1.02760279,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894931573,1.04174391,58821.0,58820.0,0.001913]
["bitfinex","BTCUSD",1720894934092,1.04174391,58821.0,58820.0,0.151413]
["bitfinex","BTCUSD",1720894934297,1.04174343,58821.0,58820.0,0.151413]
["bitfinex","BTCUSD",1720894934608,1.19479316,58821.0,58820.0,0.18578062]
["bitfinex","BTCUSD",1720894934809,1.04174343,58821.0,58820.0,0.151413]
["bitfinex","BTCUSD",1720894935505,1.19479316,58821.0,58820.0,0.151413]
["bitfinex","BTCUSD",1720894935632,1.18479316,58821.0,58820.0,0.150413]
["bitfinex","BTCUSD",1720894936097,1.18679316,58821.0,58820.0,0.150413]
["bitfinex","BTCUSD",1720894936419,1.18679316,58821.0,58820.0,0.24578062]
["bitfinex","BTCUSD",1720894936590,1.03374343,58821.0,58820.0,0.24578062]
["bitfinex","BTCUSD",1720894936827,1.03374343,58821.0,58820.0,0.27035868]
["bitfinex","BTCUSD",1720894937143,1.16127781,58821.0,58820.0,0.27035868]
["bitfinex","BTCUSD",1720894937532,1.13375538,58821.0,58820.0,0.24578062]
["bitfinex","BTCUSD",1720894937704,1.15927781,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894938004,1.03174343,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894938414,1.1592563,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894938620,1.03174343,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894938980,1.15925584,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894939389,1.03174343,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894940347,1.15924558,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894940869,1.03174194,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894941050,1.15924334,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894941250,1.01760279,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894941462,1.15924715,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894941650,1.03174205,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894943587,1.03174237,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894944348,1.03174229,58821.0,58820.0,0.24978062]
["bitfinex","BTCUSD",1720894945483,1.03174229,58821.0,58820.0,0.10708062]
["bitfinex","BTCUSD",1720894945688,1.03174229,58821.0,58820.0,0.215413]
["bitfinex","BTCUSD",1720894948773,1.03174221,58821.0,58820.0,0.215413]
["bitfinex","BTCUSD",1720894949015,1.03169994,58821.0,58820.0,0.215413]
["bitfinex","BTCUSD",1720894949225,1.15916436,58821.0,58820.0,0.215413]
["bitfinex","BTCUSD",1720894949429,1.03169994,58821.0,58820.0,0.215413]
["bitfinex","BTCUSD",1720894949629,1.15916436,58821.0,58820.0,0.215413]
["bitfinex","BTCUSD",1720894950898,1.14502494,58821.0,58820.0,0.215413]
["bitfinex","BTCUSD",1720894951121,1.15916426,58821.0,58820.0,0.215413]
["bitfinex","BTCUSD",1720894951327,1.14501028,58821.0,58820.0,0.215413]
["bitfinex","BTCUSD",1720894951530,1.17173944,58821.0,58820.0,0.215413]
["bitfinex","BTCUSD",1720894953968,1.04428968,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894954310,1.01756052,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894954515,1.04446508,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894957824,1.17190939,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894958198,1.04446508,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894958477,1.1464165,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894959033,1.04446508,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894961036,1.11950565,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894961238,1.14630995,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894961439,1.01756052,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894961665,1.04426617,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894962303,1.14620783,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894962672,1.04426617,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894963235,1.14620734,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894963437,1.04426617,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894964419,1.04432816,58821.0,58820.0,0.216713]
["bitfinex","BTCUSD",1720894964729,1.04432816,58821.0,58820.0,0.25108062]
["bitfinex","BTCUSD",1720894964903,1.04432816,58821.0,58820.0,0.27618868]
["bitfinex","BTCUSD",1720894965339,1.14627044,58821.0,58820.0,0.27618868]
["bitfinex","BTCUSD",1720894965515,1.04432816,58821.0,58820.0,0.27618868]
["bitfinex","BTCUSD",1720894967611,1.01756052,58821.0,58820.0,0.27618868]
["bitfinex","BTCUSD",1720894967813,1.04411098,58821.0,58820.0,0.27618868]
["bitfinex","BTCUSD",1720894968623,1.04411098,58821.0,58820.0,0.29918868]
["bitfinex","BTCUSD",1720894968824,1.14605091,58821.0,58820.0,0.29918868]
["bitfinex","BTCUSD",1720894969250,1.04411098,58821.0,58820.0,0.29918868]
["bitfinex","BTCUSD",1720894969452,1.14605091,58821.0,58820.0,0.29918868]
["bitfinex","BTCUSD",1720894970611,1.04411098,58821.0,58820.0,0.29918868]
["bitfinex","BTCUSD",1720894970783,1.14611591,58821.0,58820.0,0.29918868]
["bitfinex","BTCUSD",1720894971395,1.04411098,58821.0,58820.0,0.29918868]
["bitfinex","BTCUSD",1720894971714,1.17165683,58821.0,58820.0,0.29918868]
["bitfinex","BTCUSD",1720894972984,1.17165683,58821.0,58820.0,0.23138868]
["bitfinex","BTCUSD",1720894973188,1.04411098,58821.0,58820.0,0.29918868]
["bitfinex","BTCUSD",1720894973616,1.01756052,58821.0,58820.0,0.29918868]
["bitfinex","BTCUSD",1720894973943,1.04422632,58821.0,58820.0,0.29918868]
["bitfinex","BTCUSD",1720894974475,1.04422579,58821.0,58820.0,0.29918868]
["bitfinex","BTCUSD",1720894977592,1.05619563,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894977797,1.12042607,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894978791,1.10845623,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894979333,1.26169319,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894979754,1.10845623,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894980277,1.12042607,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894980483,1.10845623,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894980708,1.09393036,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894980904,1.12074556,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894981142,1.08196052,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894981339,1.10877589,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894982654,1.10877589,58821.0,58820.0,0.004913]
["bitfinex","BTCUSD",1720894982655,1.22194519,58821.0,58820.0,0.004913]
["bitfinex","BTCUSD",1720894982860,1.39440608,58821.0,58820.0,0.004913]
["bitfinex","BTCUSD",1720894983152,1.22194519,58821.0,58820.0,0.004913]
["bitfinex","BTCUSD",1720894983657,1.11918599,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894983875,1.04418599,58821.0,58820.0,0.072713]
["bitfinex","BTCUSD",1720894984657,1.18358599,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894984883,1.19555583,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894985082,1.37001763,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894985440,1.36801763,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894985644,1.22175529,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894985839,1.22275529,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894986306,1.39519439,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894986867,1.39535362,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894989218,1.39534738,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894990212,1.22296393,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894990415,1.39536541,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894991475,1.22296393,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894993958,1.22310507,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894996091,1.19612982,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894996365,1.22313898,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894996979,1.19612982,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720894997115,1.22313248,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720895000445,1.22315232,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720895003545,1.19612982,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720895003716,1.22313488,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720895004124,1.22315509,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720895004414,1.20642457,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720895005167,1.37859726,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720895006154,1.20642457,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720895006382,1.37859002,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720895007007,1.37853785,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720895007483,1.06697239,58821.0,58820.0,0.000913]
["bitfinex","BTCUSD",1720895007681,1.06697239,58821.0,58820.0,0.081113]
["bitfinex","BTCUSD",1720895007890,1.06697239,58821.0,58820.0,0.11061574]
["bitfinex","BTCUSD",1720895008088,1.02880309,58821.0,58820.0,0.17161574]
["bitfinex","BTCUSD",1720895008332,1.18182741,58821.0,58820.0,0.142113]
["bitfinex","BTCUSD",1720895008581,1.02880309,58821.0,58820.0,0.28459497]
["bitfinex","BTCUSD",1720895008954,1.02880309,58821.0,58820.0,0.32017447]
["bitfinex","BTCUSD",1720895008955,1.00183,58821.0,58820.0,0.32017447]
["bitfinex","BTCUSD",1720895009162,1.02807585,58821.0,58820.0,0.32017447]
["bitfinex","BTCUSD",1720895009365,1.02807585,58821.0,58820.0,0.23506012]
["bitfinex","BTCUSD",1720895010071,1.02707585,58821.0,58820.0,0.19948062]
["bitfinex","BTCUSD",1720895010302,1.02707585,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895010749,1.15457374,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895011170,1.02707585,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895013862,1.02651399,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895014306,1.02655163,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895016131,1.02655163,58821.0,58820.0,0.23170868]
["bitfinex","BTCUSD",1720895016618,1.12854186,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895017304,1.12873199,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895017511,1.02673486,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895019283,1.12873148,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895019646,1.02673486,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895020106,1.02673486,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895020838,1.02682643,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895022743,1.12882356,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895023827,1.00083,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895024032,1.12857328,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895024466,1.12856996,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895025214,1.02657581,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895025726,1.12856996,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895025952,1.12856689,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895026111,1.02657581,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895026517,1.12867395,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895026723,1.02668503,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895026956,1.12867395,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895027160,1.00083,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895027366,1.02654391,58821.0,58820.0,0.21486276]
["bitfinex","BTCUSD",1720895028156,1.02654391,58821.0,58820.0,0.170113]
["bitfinex","BTCUSD",1720895028379,1.12853208,58821.0,58820.0,0.170113]
["bitfinex","BTCUSD",1720895028584,1.02654391,58821.0,58820.0,0.170113]
["bitfinex","BTCUSD",1720895028757,1.15402912,58821.0,58820.0,0.170113]
["bitfinex","BTCUSD",1720895030053,1.15402912,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895030692,1.15416981,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895031837,1.02669425,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895032635,1.12867096,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895032842,1.02669425,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895033070,1.15416981,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895033970,1.10280618,58821.0,58820.0,0.23275189]
["bitfinex","BTCUSD",1720895034174,1.02646124,58821.0,58820.0,0.23275189]
["bitfinex","BTCUSD",1720895034401,1.02645435,58821.0,58820.0,0.23275189]
["bitfinex","BTCUSD",1720895035552,1.02645435,58821.0,58820.0,0.42418196]
["bitfinex","BTCUSD",1720895035938,1.02645435,58821.0,58820.0,0.2361518]
["bitfinex","BTCUSD",1720895037300,1.02608102,58821.0,58820.0,0.2361518]
["bitfinex","BTCUSD",1720895037891,1.02608102,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895040592,1.02607708,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895043091,1.02611134,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895043462,1.02608793,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895046318,1.02618233,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895049728,1.02619217,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895052268,1.12822057,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895052877,1.00083,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895053175,1.02599994,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895053356,1.00083,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895053531,1.02601555,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895054117,1.15368564,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895055775,1.15362084,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895056333,1.12852802,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895056537,1.1536641,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895059720,1.15397415,58821.0,58820.0,0.20788053]
["bitfinex","BTCUSD",1720895062285,1.15397415,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895063145,1.15397721,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895063529,1.15397634,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895065023,1.02627641,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895065557,1.0260166,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895066377,1.15369318,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895066575,1.0259872,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895066808,1.12814896,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895067019,1.15369318,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895067420,1.0259872,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895067630,1.12815135,58821.0,58820.0,0.20448062]
["bitfinex","BTCUSD",1720895068056,1.12815135,58821.0,58820.0,0.06328062]
["bitfinex","BTCUSD",1720895068057,1.15369318,58821.0,58820.0,0.06328062]
["bitfinex","BTCUSD",1720895068234,1.0259872,58821.0,58820.0,0.06328062]
["bitfinex","BTCUSD",1720895068627,1.1016872,58821.0,58820.0,0.028913]
["bitfinex","BTCUSD",1720895068835,1.1645872,58821.0,58820.0,0.028913]
["bitfinex","BTCUSD",1720895069032,1.1645872,58821.0,58820.0,0.096713]
["bitfinex","BTCUSD",1720895069257,1.16426245,58821.0,58820.0,0.096713]
["bitfinex","BTCUSD",1720895070985,1.16426245,58821.0,58820.0,0.13108062]
["bitfinex","BTCUSD",1720895073095,1.13943,58821.0,58820.0,0.13108062]
["bitfinex","BTCUSD",1720895073308,1.16454566,58821.0,58820.0,0.13108062]
["bitfinex","BTCUSD",1720895073519,1.13943,58821.0,58820.0,0.13108062]
["bitfinex","BTCUSD",1720895073727,1.1644983,58821.0,58820.0,0.13108062]
["bitfinex","BTCUSD",1720895076604,1.0258983,58821.0,58820.0,0.14523189]
["bitfinex","BTCUSD",1720895076827,1.0258983,58821.0,58820.0,0.13108062]
["bitfinex","BTCUSD",1720895077038,1.10300093,58821.0,58820.0,0.78712513]
["bitfinex","BTCUSD",1720895077231,1.10300093,58821.0,58820.0,0.92522513]
["bitfinex","BTCUSD",1720895077232,1.00083,58821.0,58820.0,0.92522513]
["bitfinex","BTCUSD",1720895077440,1.00083,58821.0,58820.0,1.03069225]
["bitfinex","BTCUSD",1720895077646,1.00083,58821.0,58820.0,1.02729225]
["bitfinex","BTCUSD",1720895078073,1.00083,58821.0,58820.0,1.02229225]
["bitfinex","BTCUSD",1720895078225,1.00183,58821.0,58820.0,1.03529225]
["bitfinex","BTCUSD",1720895078652,0.14413,58821.0,58820.0,1.49231325]
["bitfinex","BTCUSD",1720895078817,0.06429232,58821.0,58820.0,1.47931325]
["bitfinex","BTCUSD",1720895079037,0.06529232,58821.0,58820.0,1.73132725]
["bitfinex","BTCUSD",1720895084877,0.06529232,58821.0,58820.0,1.6462129]
["bitfinex","BTCUSD",1720895085479,0.06529232,58821.0,58820.0,1.4081989]
["bitfinex","BTCUSD",1720895086611,0.06612232,58821.0,58820.0,1.4081989]
["bitfinex","BTCUSD",1720895087979,0.06612232,58821.0,58820.0,1.6462129]
["bitfinex","BTCUSD",1720895088183,0.06612232,58821.0,58820.0,1.42381512]
["bitfinex","BTCUSD",1720895088386,0.06612232,58821.0,58820.0,1.4081989]
["bitfinex","BTCUSD",1720895089062,0.06612232,58821.0,58820.0,1.6462129]
["bitfinex","BTCUSD",1720895090654,0.00827,58829.0,58828.0,0.85886878]
["bitfinex","BTCUSD",1720895090926,0.00827,58829.0,58828.0,1.28776878]
["bitfinex","BTCUSD",1720895092032,0.00927,58829.0,58828.0,1.30176878]
["bitfinex","BTCUSD",1720895092442,0.00827,58829.0,58828.0,1.28776878]
["bitfinex","BTCUSD",1720895092606,0.00827,58829.0,58828.0,1.45800618]
["bitfinex","BTCUSD",1720895092805,0.00927,58829.0,58828.0,1.47200618]
["bitfinex","BTCUSD",1720895094978,0.00927,58829.0,58828.0,1.37200618]
["bitfinex","BTCUSD",1720895095178,0.00927,58829.0,58828.0,1.47200618]
["bitfinex","BTCUSD",1720895095383,0.00927,58829.0,58828.0,1.23402518]
["bitfinex","BTCUSD",1720895095744,0.00927,58829.0,58828.0,1.47200618]
["bitfinex","BTCUSD",1720895097068,0.00927,58829.0,58828.0,1.23402518]
["bitfinex","BTCUSD",1720895098534,0.00927,58829.0,58828.0,1.11503518]
["bitfinex","BTCUSD",1720895098654,0.07217,58829.0,58828.0,0.24836762]
["bitfinex","BTCUSD",1720895098847,0.14967,58829.0,58828.0,0.21616762]
["bitfinex","BTCUSD",1720895099254,0.14967,58829.0,58828.0,0.31616762]
["bitfinex","BTCUSD",1720895099740,0.14967,58829.0,58828.0,0.30216762]
["bitfinex","BTCUSD",1720895099925,0.14867,58829.0,58828.0,0.30216762]
["bitfinex","BTCUSD",1720895100592,0.14867,58829.0,58828.0,0.32516762]
["bitfinex","BTCUSD",1720895100812,0.14867,58829.0,58828.0,0.36546312]
["bitfinex","BTCUSD",1720895101511,0.14867,58829.0,58828.0,0.37946312]
["bitfinex","BTCUSD",1720895101728,0.14867,58829.0,58828.0,0.36546312]
["bitfinex","BTCUSD",1720895101966,0.00827,58829.0,58828.0,0.36546312]
["bitfinex","BTCUSD",1720895102165,0.00827,58829.0,58828.0,0.37946312]
["bitfinex","BTCUSD",1720895103115,0.00827,58829.0,58828.0,0.84699328]
["bitfinex","BTCUSD",1720895103331,0.00827,58829.0,58828.0,0.65896312]
["bitfinex","BTCUSD",1720895104388,0.00827,58829.0,58828.0,0.62874636]
["bitfinex","BTCUSD",1720895104589,0.00827,58829.0,58828.0,0.52874636]
["bitfinex","BTCUSD",1720895108787,0.00827,58829.0,58828.0,0.24924636]
["bitfinex","BTCUSD",1720895109004,0.03235871,58829.0,58828.0,0.24924636]
["bitfinex","BTCUSD",1720895109635,0.03235871,58829.0,58828.0,0.23916762]
["bitfinex","BTCUSD",1720895110124,0.03235871,58829.0,58828.0,0.17136762]
["bitfinex","BTCUSD",1720895110302,0.03235871,58829.0,58828.0,0.13916762]
["bitfinex","BTCUSD",1720895110499,0.03235871,58829.0,58828.0,0.26409577]
["bitfinex","BTCUSD",1720895110712,0.00827,58829.0,58828.0,0.26409577]
["bitfinex","BTCUSD",1720895118512,0.00827,58829.0,58828.0,0.54359577]
["bitfinex","BTCUSD",1720895118728,0.00827,58829.0,58828.0,0.86852593]
["bitfinex","BTCUSD",1720895119048,0.00827,58829.0,58828.0,0.68049577]
["bitfinex","BTCUSD",1720895119453,0.00827,58829.0,58828.0,0.86852593]
["bitfinex","BTCUSD",1720895119626,0.00827,58829.0,58828.0,0.61269577]
["bitfinex","BTCUSD",1720895119966,0.00827,58829.0,58828.0,0.54359577]
["bitfinex","BTCUSD",1720895120948,0.00827,58829.0,58828.0,0.44359577]
["bitfinex","BTCUSD",1720895121322,0.00827,58829.0,58828.0,0.54359577]
["bitfinex","BTCUSD",1720895121524,0.00827,58829.0,58828.0,0.44359577]
["bitfinex","BTCUSD",1720895122274,0.00827,58829.0,58828.0,0.17136762]
["bitfinex","BTCUSD",1720895122528,0.00827,58829.0,58828.0,0.23916762]
["bitfinex","BTCUSD",1720895125037,0.13450802,58829.0,58828.0,0.23916762]
["bitfinex","BTCUSD",1720895125180,0.00827,58829.0,58828.0,0.23916762]
["bitfinex","BTCUSD",1720895125389,0.03241554,58829.0,58828.0,0.23916762]
["bitfinex","BTCUSD",1720895125610,0.00827,58829.0,58828.0,0.23916762]
["bitfinex","BTCUSD",1720895125814,0.0324154,58829.0,58828.0,0.23916762]
["bitfinex","BTCUSD",1720895126047,0.00827,58829.0,58828.0,0.23916762]
["bitfinex","BTCUSD",1720895126297,0.03250605,58829.0,58828.0,0.23916762]
["bitfinex","BTCUSD",1720895127797,0.03250605,58829.0,58828.0,0.23416762]
["bitfinex","BTCUSD",1720895128619,0.00827,58829.0,58828.0,0.23416762]
["bitfinex","BTCUSD",1720895128837,0.13458895,58829.0,58828.0,0.23416762]
["bitfinex","BTCUSD",1720895129434,0.0325373,58829.0,58828.0,0.23416762]
["bitfinex","BTCUSD",1720895129586,0.13462666,58829.0,58828.0,0.23416762]
["bitfinex","BTCUSD",1720895132285,0.13476926,58829.0,58828.0,0.23416762]
["bitfinex","BTCUSD",1720895132666,0.03267988,58829.0,58828.0,0.23416762]
["bitfinex","BTCUSD",1720895132867,0.03267981,58829.0,58828.0,0.23416762]
["bitfinex","BTCUSD",1720895133063,0.13476231,58829.0,58828.0,0.23416762]
["bitfinex","BTCUSD",1720895133623,0.03267981,58829.0,58828.0,0.64517039]
["bitfinex","BTCUSD",1720895134016,0.03267981,58829.0,58828.0,0.45714023]
["bitfinex","BTCUSD",1720895135555,0.0325831,58829.0,58828.0,0.45714023]
["bitfinex","BTCUSD",1720895136094,0.0325831,58829.0,58828.0,0.39354023]
["bitfinex","BTCUSD",1720895136275,0.13466185,58829.0,58828.0,0.39354023]
["bitfinex","BTCUSD",1720895136446,0.0325831,58829.0,58828.0,0.39354023]
["bitfinex","BTCUSD",1720895138053,0.0325831,58829.0,58828.0,0.58157039]
["bitfinex","BTCUSD",1720895138258,0.00827,58829.0,58828.0,0.64517039]
["bitfinex","BTCUSD",1720895139634,0.00677,58829.0,58828.0,0.64517039]
["bitfinex","BTCUSD",1720895140836,0.00677,58829.0,58828.0,1.18164139]
["bitfinex","BTCUSD",1720895141011,0.00677,58829.0,58828.0,1.25734139]
["bitfinex","BTCUSD",1720895141909,0.00677,58829.0,58828.0,1.01936039]
["bitfinex","BTCUSD",1720895148511,0.00677,58829.0,58828.0,0.90037039]
["bitfinex","BTCUSD",1720895148749,0.00677,58829.0,58828.0,0.76107039]
["bitfinex","BTCUSD",1720895148918,0.00677,58829.0,58828.0,0.76198339]
["bitfinex","BTCUSD",1720895149321,0.00677,58829.0,58828.0,0.57395323]
["bitfinex","BTCUSD",1720895150072,0.00677,58829.0,58828.0,0.76198339]
["bitfinex","BTCUSD",1720895151271,0.18431508,58829.0,58828.0,0.23508062]
["bitfinex","BTCUSD",1720895151474,0.18432353,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895151683,0.10680339,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895151883,0.23448474,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895152110,0.2098631,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895152307,0.1070117,58829.0,58828.0,0.23508062]
["bitfinex","BTCUSD",1720895152640,0.10701115,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895152839,0.18432212,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895153189,0.08217,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895153720,0.18432212,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895154102,0.08217,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895154506,0.18432212,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895154711,0.18432038,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895155533,0.18432264,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895157535,0.18432264,58829.0,58828.0,0.35490455]
["bitfinex","BTCUSD",1720895158138,0.08217,58829.0,58828.0,0.35490455]
["bitfinex","BTCUSD",1720895158363,0.18432264,58829.0,58828.0,0.35490455]
["bitfinex","BTCUSD",1720895158796,0.08217,58829.0,58828.0,0.35490455]
["bitfinex","BTCUSD",1720895159008,0.18432703,58829.0,58828.0,0.35490455]
["bitfinex","BTCUSD",1720895160642,0.10892703,58829.0,58828.0,0.35490455]
["bitfinex","BTCUSD",1720895161482,0.1089272,58829.0,58828.0,0.35490455]
["bitfinex","BTCUSD",1720895161773,0.00677,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895162061,0.10892686,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895163988,0.10892876,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895164791,0.10892895,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895166089,0.13347239,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895166404,0.10892895,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895168003,0.00677,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895168203,0.1089291,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895168490,0.1335152,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895168860,0.1089291,58829.0,58828.0,0.33508062]
["bitfinex","BTCUSD",1720895170233,0.2483291,58829.0,58828.0,0.14428062]
["bitfinex","BTCUSD",1720895170621,0.21390692,58829.0,58828.0,0.014913]
["bitfinex","BTCUSD",1720895170916,0.27390692,58829.0,58828.0,0.014913]
["bitfinex","BTCUSD",1720895171032,0.21697045,58829.0,58828.0,0.014913]
["bitfinex","BTCUSD",1720895171236,0.19240283,58829.0,58828.0,0.014913]
["bitfinex","BTCUSD",1720895171545,0.22521876,58829.0,58828.0,0.014913]
["bitfinex","BTCUSD",1720895171905,0.2252186,58829.0,58828.0,0.014913]
["bitfinex","BTCUSD",1720895172078,0.2252186,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895172236,0.2252186,58829.0,58828.0,0.001913]
["bitfinex","BTCUSD",1720895173267,0.2252186,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895174505,0.39730105,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895174707,0.1893393,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895174892,0.39755816,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895176458,0.22547571,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895176817,0.28547571,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895176998,0.46062169,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895177448,0.28547571,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895177658,0.46062169,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895178098,0.28553775,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895178274,0.45748198,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895178471,0.28553775,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895178703,0.28860128,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895180715,0.28553775,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895181133,0.45737519,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895181265,0.28403775,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895181489,0.28448024,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895181689,0.45627539,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895181970,0.45627541,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895183498,0.28448032,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895183638,0.45933894,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895183814,0.28762459,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895184018,0.28456106,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895184416,0.28762459,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895184868,0.28755719,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895185063,0.45921838,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895186734,0.45615485,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895187002,0.35229366,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895187574,0.29229366,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895187838,0.35535719,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895188015,0.35229366,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895189424,0.3156393,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895189625,0.35229284,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895191557,0.35227546,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895192116,0.35227471,58829.0,58828.0,0.000913]
["bitfinex","BTCUSD",1720895192648,0.159274,58820.0,58819.0,0.001]
["bitfinex","BTCUSD",1720895192776,0.18373541,58820.0,58813.0,0.0802482]
["bitfinex","BTCUSD",1720895192980,0.13830148,58819.0,58813.0,0.0802482]
["bitfinex","BTCUSD",1720895193208,0.03663541,58818.0,58813.0,0.0802482]
["bitfinex","BTCUSD",1720895193410,0.1471,58820.0,58813.0,0.0802482]
["bitfinex","BTCUSD",1720895193411,0.03663541,58817.0,58813.0,0.0802482]
["bitfinex","BTCUSD",1720895193566,0.03663541,58816.0,58813.0,0.0802482]
["bitfinex","BTCUSD",1720895193959,0.24876607,58820.0,58813.0,0.0802482]
["bitfinex","BTCUSD",1720895193960,0.03663541,58815.0,58813.0,0.0802482]
["bitfinex","BTCUSD",1720895194173,0.03663541,58814.0,58813.0,0.0802482]
["bitfinex","BTCUSD",1720895194502,0.03663541,58814.0,58812.0,0.0678]
["bitfinex","BTCUSD",1720895194714,0.03663541,58813.0,58812.0,0.0678]
["bitfinex","BTCUSD",1720895194916,0.03663541,58813.0,58811.0,0.002]
["bitfinex","BTCUSD",1720895194917,0.17793541,58813.0,58811.0,0.002]
["bitfinex","BTCUSD",1720895195142,0.04860525,58812.0,58811.0,0.002]
["bitfinex","BTCUSD",1720895196381,0.03663541,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895197668,0.03663541,58812.0,58811.0,0.015]
["bitfinex","BTCUSD",1720895197889,0.03763541,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895198293,0.03740225,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895201546,0.03730348,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895201938,0.03730059,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895204209,0.03724483,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895205038,0.03723554,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895208640,0.03707418,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895211707,0.001,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895212318,0.03700513,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895212451,0.13889911,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895213064,0.13889911,58812.0,58811.0,0.1089]
["bitfinex","BTCUSD",1720895213237,0.03700513,58812.0,58811.0,0.26686762]
["bitfinex","BTCUSD",1720895215110,0.03691298,58812.0,58811.0,0.26686762]
["bitfinex","BTCUSD",1720895216123,0.03691298,58812.0,58811.0,0.28986762]
["bitfinex","BTCUSD",1720895216535,0.1390666,58812.0,58811.0,0.28986762]
["bitfinex","BTCUSD",1720895216962,0.03691298,58812.0,58811.0,0.28986762]
["bitfinex","BTCUSD",1720895217543,0.1390666,58812.0,58811.0,0.28986762]
["bitfinex","BTCUSD",1720895218536,0.13900163,58812.0,58811.0,0.28986762]
["bitfinex","BTCUSD",1720895219690,0.13900163,58812.0,58811.0,0.30016693]
["bitfinex","BTCUSD",1720895220608,0.03685017,58812.0,58811.0,0.30016693]
["bitfinex","BTCUSD",1720895221013,0.03692398,58812.0,58811.0,0.30016693]
["bitfinex","BTCUSD",1720895221430,0.03686302,58812.0,58811.0,0.30016693]
["bitfinex","BTCUSD",1720895221681,0.13901055,58812.0,58811.0,0.30016693]
["bitfinex","BTCUSD",1720895223072,0.03686302,58812.0,58811.0,0.30016693]
["bitfinex","BTCUSD",1720895223472,0.13900244,58812.0,58811.0,0.30016693]
["bitfinex","BTCUSD",1720895223677,0.13900137,58812.0,58811.0,0.30016693]
["bitfinex","BTCUSD",1720895224320,0.03689137,58812.0,58811.0,0.30016693]
["bitfinex","BTCUSD",1720895224540,0.03689137,58812.0,58811.0,0.23936693]
["bitfinex","BTCUSD",1720895224684,0.16456454,58812.0,58811.0,0.23936693]
["bitfinex","BTCUSD",1720895225068,0.16456454,58812.0,58811.0,0.15746693]
["bitfinex","BTCUSD",1720895226294,0.03689137,58812.0,58811.0,0.15746693]
["bitfinex","BTCUSD",1720895226648,0.16456295,58812.0,58811.0,0.15746693]
["bitfinex","BTCUSD",1720895227554,0.16468825,58812.0,58811.0,0.15746693]
["bitfinex","BTCUSD",1720895230832,0.001,58812.0,58811.0,0.15746693]
["bitfinex","BTCUSD",1720895231029,0.16467892,58812.0,58811.0,0.15746693]
["bitfinex","BTCUSD",1720895231461,0.16467745,58812.0,58811.0,0.15746693]
["bitfinex","BTCUSD",1720895232306,0.16467745,58812.0,58811.0,0.14716762]
["bitfinex","BTCUSD",1720895232709,0.03701298,58812.0,58811.0,0.14716762]
["bitfinex","BTCUSD",1720895233662,0.03676101,58812.0,58811.0,0.14716762]
["bitfinex","BTCUSD",1720895234332,0.03662643,58812.0,58811.0,0.14716762]
["bitfinex","BTCUSD",1720895237043,0.11582643,58812.0,58811.0,0.14716762]
["bitfinex","BTCUSD",1720895237248,0.03662643,58812.0,58811.0,0.14716762]
["bitfinex","BTCUSD",1720895240871,0.001,58812.0,58811.0,0.14716762]
["bitfinex","BTCUSD",1720895241201,0.03672619,58812.0,58811.0,0.14716762]
["bitfinex","BTCUSD",1720895241420,0.03672583,58812.0,58811.0,0.14716762]
["bitfinex","BTCUSD",1720895243619,0.0368664,58812.0,58811.0,0.14716762]
["bitfinex","BTCUSD",1720895244214,0.1422,58812.0,58811.0,0.05]
["bitfinex","BTCUSD",1720895244450,0.1422,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895244451,0.33128445,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895247542,0.1422,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895247740,0.33137625,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895249589,0.1422,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895249792,0.3313924,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895250973,0.34336224,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895251213,0.34335741,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895251608,0.34335612,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895254139,0.19011195,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895254339,0.15416984,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895254511,0.18977747,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895255673,0.34301199,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895256246,0.18977747,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895257092,0.17780763,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895257765,0.33119417,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895258466,0.1779634,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895258811,0.1159634,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895259021,0.0367634,58812.0,58811.0,0.027]
["bitfinex","BTCUSD",1720895259470,0.0367634,58812.0,58811.0,0.16256762]
["bitfinex","BTCUSD",1720895259670,0.0367634,58812.0,58811.0,0.22446762]
["bitfinex","BTCUSD",1720895261605,0.03661825,58812.0,58811.0,0.22446762]
["bitfinex","BTCUSD",1720895261822,0.03661825,58812.0,58811.0,0.30553391]
["bitfinex","BTCUSD",1720895262033,0.03661825,58812.0,58811.0,0.49356407]
["bitfinex","BTCUSD",1720895262325,0.03661825,58812.0,58811.0,0.41249778]
["bitfinex","BTCUSD",1720895264370,0.001,58812.0,58811.0,0.41249778]
["bitfinex","BTCUSD",1720895264567,0.03619927,58812.0,58811.0,0.22446762]
["bitfinex","BTCUSD",1720895265129,0.001,58812.0,58811.0,0.22446762]
["bitfinex","BTCUSD",1720895273089,0.001,58812.0,58811.0,0.22538062]
["bitfinex","BTCUSD",1720895281914,0.001,58812.0,58811.0,0.51341078]
["bitfinex","BTCUSD",1720895282066,0.001,58812.0,58811.0,1.07388617]
["bitfinex","BTCUSD",1720895285970,0.001,58812.0,58811.0,0.32538062]
["bitfinex","BTCUSD",1720895286174,0.001,58812.0,58811.0,0.33128062]
["bitfinex","BTCUSD",1720895286399,0.001,58812.0,58811.0,0.24808062]
["bitfinex","BTCUSD",1720895288473,0.1462,58812.0,58811.0,0.027913]
["bitfinex","BTCUSD",1720895288675,0.18154139,58812.0,58811.0,0.027913]
["bitfinex","BTCUSD",1720895289085,0.30911481,58812.0,58811.0,0.05728062]
["bitfinex","BTCUSD",1720895289417,0.18154139,58812.0,58811.0,0.05728062]
["bitfinex","BTCUSD",1720895290022,0.18154139,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895290246,0.18203432,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895290942,0.18203432,58812.0,58811.0,0.118713]
["bitfinex","BTCUSD",1720895292508,0.30960559,58812.0,58811.0,0.118713]
["bitfinex","BTCUSD",1720895292891,0.18203432,58812.0,58811.0,0.118713]
["bitfinex","BTCUSD",1720895293429,0.18218342,58812.0,58811.0,0.118713]
["bitfinex","BTCUSD",1720895293861,0.1462,58812.0,58811.0,0.118713]
["bitfinex","BTCUSD",1720895294094,0.18218335,58812.0,58811.0,0.118713]
["bitfinex","BTCUSD",1720895295370,0.18218335,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895296162,0.18252646,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895296779,0.1462,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895296985,0.18252674,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895300015,0.18265664,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895300289,0.1826556,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895303564,0.001,58812.0,58811.0,0.14808062]
["bitfinex","BTCUSD",1720895303920,0.03748403,58812.0,58811.0,0.14808062]
["bitfinex","BTCUSD",1720895304853,0.05528482,58812.0,58811.0,0.14808062]
["bitfinex","BTCUSD",1720895305161,0.18290019,58812.0,58811.0,0.14808062]
["bitfinex","BTCUSD",1720895306766,0.18271414,58812.0,58811.0,0.14808062]
["bitfinex","BTCUSD",1720895307129,0.33091414,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895307380,0.20329446,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895308299,0.39960737,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895309196,0.39904029,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895310002,0.36274662,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895310234,0.39944587,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895310629,0.36881349,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895311200,0.21571061,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895312207,0.24634299,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895312409,0.39944587,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895312807,0.24634299,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895313421,0.24627301,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895314006,0.2462728,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895314219,0.21564042,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895315148,0.2462728,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895315344,0.21564042,58812.0,58811.0,0.027913]
["bitfinex","BTCUSD",1720895315601,0.20367058,58812.0,58811.0,0.027913]
["bitfinex","BTCUSD",1720895315802,0.13787058,58812.0,58811.0,0.027913]
["bitfinex","BTCUSD",1720895316116,0.05547058,58812.0,58811.0,0.027913]
["bitfinex","BTCUSD",1720895316322,0.05547058,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895316532,0.18304188,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895316728,0.18305496,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895316967,0.0554835,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895320099,0.01880079,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895320505,0.0553935,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895321584,0.0553935,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895322617,0.18298684,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895323477,0.18291415,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895323852,0.18291498,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895325511,0.28499883,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895325714,0.0553171,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895325946,0.12087956,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895326146,0.05611437,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895326541,0.01880079,58812.0,58811.0,0.15998062]
["bitfinex","BTCUSD",1720895326752,0.05629572,58812.0,58811.0,0.22518062]
["bitfinex","BTCUSD",1720895328807,0.15837445,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895329014,0.18389413,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895329975,0.05647791,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895333290,0.05646458,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895333915,0.05646579,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895336027,0.05653776,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895336719,0.05646799,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895337383,0.05651366,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895342046,0.05651366,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895342933,0.01880079,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895343147,0.05659409,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895345173,0.05648875,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895345941,0.05649139,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895348943,0.20975535,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895349145,0.20978217,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895349808,0.05651738,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895350201,0.20978217,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895350615,0.05651738,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895352568,0.05661001,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895353126,0.0566099,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895353448,0.20987666,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895355863,0.20971643,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895356056,0.05645258,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895359140,0.05636069,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895361871,0.20962454,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895362541,0.01880079,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895362746,0.20967689,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895362953,0.01880079,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895363165,0.05636855,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895363293,0.2096768,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895365267,0.05636855,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895365845,0.05632794,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895369310,0.05633962,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895370207,0.0563738,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895372739,0.01880079,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895372912,0.05648399,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895374593,0.20976018,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895375317,0.05648399,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895375521,0.20977631,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895376078,0.2097436,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895376472,0.05645053,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895377050,0.2097436,58812.0,58811.0,0.08028062]
["bitfinex","BTCUSD",1720895379163,0.2097436,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895379360,0.01880079,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895379539,0.24545839,58812.0,58811.0,0.050913]
["bitfinex","BTCUSD",1720895379718,0.24545839,58812.0,58811.0,0.027913]
["bitfinex","BTCUSD",1720895379926,0.37325839,58812.0,58811.0,0.010113]
["bitfinex","BTCUSD",1720895380792,0.37225839,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720895381136,0.37225839,58812.0,58811.0,0.008913]
["bitfinex","BTCUSD",1720895381356,0.37225839,58812.0,58811.0,0.004913]
["bitfinex","BTCUSD",1720895381544,0.37225839,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720895381875,0.37625839,58812.0,58811.0,0.001913]
["bitfinex","BTCUSD",1720895382222,0.37225839,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720895382429,0.37625839,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720895382655,0.33857009,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720895382868,0.37702998,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720895386043,0.37706767,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720895389533,0.47699656,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720895389731,0.57699656,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720895390239,0.58006009,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720895391246,0.58806009,58812.0,58811.0,0.001913]
["bitfinex","BTCUSD",1720895391449,0.59199656,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895391654,0.42426767,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895391861,0.59506009,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895392269,0.59199656,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895392651,0.59227124,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895393087,0.58025131,58812.0,58811.0,0.001913]
["bitfinex","BTCUSD",1720895393289,0.49432242,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895393698,0.49738595,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895394158,0.59731484,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895394357,0.59425131,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895394565,0.49432242,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895394736,0.59731484,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895395144,0.59425131,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895395365,0.59436653,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895395931,0.59436912,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895396343,0.49444023,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895399318,0.49428109,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895400149,0.49511109,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895400503,0.59503998,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895401902,0.59500459,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895402294,0.55632898,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895402454,0.59499715,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895404464,0.59492973,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895405092,0.55632898,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895405265,0.59486828,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895407706,0.79486828,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895408389,0.75632898,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895408592,0.79486297,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895410264,0.5979265,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895410668,0.79486297,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895410789,0.5979265,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895410991,0.59802716,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895411598,0.59496363,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895411798,0.59496357,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895412241,0.55632898,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895412439,0.59493244,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895415181,0.59799597,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895415926,0.79799597,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895416127,0.59493244,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895416362,0.79799597,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895416703,0.59799597,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895419106,0.79493244,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895421334,1.04541243,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895421638,0.84541243,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895421849,0.55632898,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895422060,0.84559502,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895422261,0.5949397,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895422456,0.59493971,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895423334,0.79493971,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895425237,0.79501557,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895425813,0.59501557,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895426235,0.5980791,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895428287,0.7980791,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895428485,0.79501557,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895428804,0.79495832,58812.0,58811.0,0.002913]
["bitfinex","BTCUSD",1720895429808,0.79495832,58812.0,58811.0,0.00284466]
["bitfinex","BTCUSD",1720895430355,0.85632898,58812.0,58811.0,0.00284466]
["bitfinex","BTCUSD",1720895430573,0.89502927,58812.0,58811.0,0.00284466]
["bitfinex","BTCUSD",1720895430812,0.8980928,58812.0,58811.0,0.00284466]
["bitfinex","BTCUSD",1720895430953,1.17469041,58812.0,58811.0,0.00284466]
["bitfinex","BTCUSD",1720895431366,0.88802927,58812.0,58811.0,0.00107321]
["bitfinex","BTCUSD",1720895431578,0.88702927,58812.0,58811.0,0.00107321]
["bitfinex","BTCUSD",1720895431955,0.64789819,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895432153,1.47460863,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895432587,1.61456758,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895432798,1.33847026,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895433038,1.35627105,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895433229,1.63236837,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895433424,1.35627105,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895433578,1.64636837,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895433779,1.37027105,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895434208,1.66036837,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895434408,1.72284917,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895434611,1.72256686,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895434813,1.73527771,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895435054,1.45918039,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895435391,1.45915958,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895435741,1.45915941,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895436708,1.38396776,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895437335,1.03974553,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895437526,0.89991242,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895438576,0.86149898,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895438771,0.89986334,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895441199,0.69986334,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895441423,0.55506334,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895441802,0.55812687,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895442032,0.51976251,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895442178,0.55791605,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895442586,0.5548518,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895443789,0.45492291,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895443993,0.45492291,58809.0,58808.0,0.37192395]
["bitfinex","BTCUSD",1720895443994,0.28712291,58809.0,58808.0,0.37192395]
["bitfinex","BTCUSD",1720895444214,0.70554089,58809.0,58808.0,0.37192395]
["bitfinex","BTCUSD",1720895445583,0.7053854,58809.0,58808.0,0.37192395]
["bitfinex","BTCUSD",1720895446540,0.45473654,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895448764,0.45477322,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895452103,0.41677009,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895452309,0.45474194,58809.0,58808.0,0.22852395]
["bitfinex","BTCUSD",1720895453351,0.45474194,58809.0,58808.0,0.30742395]
["bitfinex","BTCUSD",1720895453552,0.45474194,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895453553,0.35474194,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895453872,0.38694194,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895454050,0.35474194,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895454252,0.22694194,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895454459,0.29474194,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895454656,0.29452066,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895455286,0.12672066,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895455441,0.08330047,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895456080,0.06930047,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895456282,0.05149968,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895457105,0.03749968,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895457316,0.04449968,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895457515,0.05049968,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895457874,0.03749968,58809.0,58808.0,0.37272395]
["bitfinex","BTCUSD",1720895458093,0.03749968,58809.0,58808.0,0.37472395]
["bitfinex","BTCUSD",1720895458319,0.03749968,58809.0,58808.0,0.4848383]
["bitfinex","BTCUSD",1720895458622,0.03749968,58809.0,58808.0,0.39972395]
["bitfinex","BTCUSD",1720895458837,0.12725824,58810.0,58808.0,0.25552395]
["bitfinex","BTCUSD",1720895459051,0.01196984,58811.0,58809.0,0.1423]
["bitfinex","BTCUSD",1720895459236,0.03202946,58812.0,58809.0,0.1423]
["bitfinex","BTCUSD",1720895459237,0.08366456,58810.0,58809.0,0.1423]
["bitfinex","BTCUSD",1720895459687,0.23330995,58810.0,58809.0,0.1423]
["bitfinex","BTCUSD",1720895459862,0.08060103,58810.0,58809.0,0.1423]
["bitfinex","BTCUSD",1720895461200,0.23377452,58810.0,58809.0,0.1433]
["bitfinex","BTCUSD",1720895461771,0.23375197,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895462530,0.08112483,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895462753,0.23375197,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895463358,0.08112483,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895464351,0.23375197,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895464552,0.23464913,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895466073,0.08206025,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895469155,0.23459953,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895469393,0.08206025,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895470834,0.23459953,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895471163,0.0439993,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895471368,0.23470064,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895471806,0.2347891,58810.0,58809.0,0.1453]
["bitfinex","BTCUSD",1720895472523,0.2347891,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895472524,0.2947891,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895472672,0.14230216,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895473251,0.2569135,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895473362,0.08230216,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895473771,0.3169135,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895473980,0.08578113,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895474756,0.0827176,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895475175,0.10051839,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895475549,0.25296392,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895475732,0.10051839,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895475937,0.25297235,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895476309,0.25297491,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895476518,0.10051839,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895476740,0.11695958,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895477829,0.06180009,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895478037,0.10039856,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895481273,0.100497,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895481679,0.10045426,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895482374,0.25299178,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895482566,0.10045426,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895482759,0.25301026,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895483433,0.10045426,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895484499,0.06180009,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895484691,0.10018241,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895487402,0.25277604,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895487933,0.25274647,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895488138,0.10007881,58810.0,58809.0,0.1451]
["bitfinex","BTCUSD",1720895488353,0.10007881,58810.0,58809.0,0.0791]
["bitfinex","BTCUSD",1720895488549,0.10007881,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895489216,0.10314234,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895489440,0.27182993,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895489648,0.10007881,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895489893,0.10314234,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895490290,0.10007881,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895490667,0.06180009,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895490889,0.10039697,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895491067,0.06180009,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895491269,0.10039851,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895491668,0.23358999,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895491897,0.10055419,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895492303,0.27235875,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895492504,0.10055419,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895492784,0.27232418,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895494201,0.10051205,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895494773,0.10039283,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895495608,0.10039299,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895496013,0.22819299,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895496218,0.28819299,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895497218,0.22819299,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895497673,0.16819299,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895498506,0.10039299,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895498830,0.06180009,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895499000,0.10028207,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895502263,0.10015484,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895502582,0.06180009,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895502782,0.10027479,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895504830,0.06180009,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895504981,0.10015775,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895505672,0.10015729,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895506328,0.30755729,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895506700,0.31062082,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895508032,0.30755729,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895508982,0.30773687,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895509788,0.3108004,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895511649,0.30773687,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895512332,0.30781563,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895512740,0.26920009,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895512937,0.30799705,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895515735,0.26920009,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895515947,0.30779547,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895518998,0.26920009,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895519199,0.30771117,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895520761,0.22811117,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895521709,0.22809245,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895522190,0.22796072,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895524347,0.22812876,58810.0,58809.0,0.003]
["bitfinex","BTCUSD",1720895524555,0.16812876,58810.0,58809.0,0.0858]
["bitfinex","BTCUSD",1720895524747,0.16032876,58810.0,58809.0,0.0858]
["bitfinex","BTCUSD",1720895525042,0.05723331,58810.0,58809.0,0.21021427]
["bitfinex","BTCUSD",1720895525241,0.05723331,58810.0,58809.0,0.27801427]
["bitfinex","BTCUSD",1720895525430,0.05723331,58810.0,58809.0,0.2377]
["bitfinex","BTCUSD",1720895526075,0.05723331,58810.0,58809.0,0.2347]
["bitfinex","BTCUSD",1720895526247,0.05723331,58810.0,58809.0,0.2377]
["bitfinex","BTCUSD",1720895526614,0.05723331,58810.0,58809.0,0.2357]
["bitfinex","BTCUSD",1720895526814,0.05823331,58810.0,58809.0,0.2367]
["bitfinex","BTCUSD",1720895527032,0.05923331,58810.0,58809.0,0.2387]
["bitfinex","BTCUSD",1720895528281,0.05845436,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895530646,0.05845436,58810.0,58809.0,0.2387]
["bitfinex","BTCUSD",1720895531166,0.18587955,58810.0,58809.0,0.2387]
["bitfinex","BTCUSD",1720895531584,0.18577769,58810.0,58809.0,0.2387]
["bitfinex","BTCUSD",1720895532094,0.18577701,58810.0,58809.0,0.2387]
["bitfinex","BTCUSD",1720895533012,0.0583525,58810.0,58809.0,0.1709]
["bitfinex","BTCUSD",1720895534191,0.05861588,58810.0,58809.0,0.1709]
["bitfinex","BTCUSD",1720895534797,0.05860841,58810.0,58809.0,0.1709]
["bitfinex","BTCUSD",1720895537305,0.18593645,58810.0,58809.0,0.1709]
["bitfinex","BTCUSD",1720895537735,0.18594038,58810.0,58809.0,0.1709]
["bitfinex","BTCUSD",1720895538146,0.02063079,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895538296,0.16043572,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895540149,0.02063079,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895540380,0.02063079,58810.0,58809.0,0.271468]
["bitfinex","BTCUSD",1720895541450,0.02063079,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895541683,0.02063079,58810.0,58809.0,0.20026762]
["bitfinex","BTCUSD",1720895541876,0.02063079,58810.0,58809.0,0.2387]
["bitfinex","BTCUSD",1720895542035,0.02063079,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895542750,0.02063079,58810.0,58809.0,0.2387]
["bitfinex","BTCUSD",1720895542964,0.02063079,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895547502,0.05858315,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895547699,0.02063079,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895548106,0.05829419,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895551502,0.05838077,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895551944,0.02063079,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895552144,0.05838172,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895553315,0.05838172,58810.0,58809.0,0.33137692]
["bitfinex","BTCUSD",1720895554466,0.05843265,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895554845,0.05843295,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895558277,0.05843877,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895561460,0.0581826,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895561793,0.02063079,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895561996,0.058184,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895562194,0.058184,58810.0,58809.0,0.34137692]
["bitfinex","BTCUSD",1720895562839,0.058184,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895564253,0.05807167,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895564865,0.05813957,58810.0,58809.0,0.45609778]
["bitfinex","BTCUSD",1720895565068,0.02063079,58810.0,58809.0,0.26806762]
["bitfinex","BTCUSD",1720895565262,0.02063079,58810.0,58809.0,0.56862513]
["bitfinex","BTCUSD",1720895565974,0.02063079,58810.0,58809.0,0.66862513]
["bitfinex","BTCUSD",1720895567344,0.02063079,58810.0,58809.0,0.78765413]
["bitfinex","BTCUSD",1720895567495,0.02063079,58810.0,58809.0,0.88765413]
["bitfinex","BTCUSD",1720895568793,0.02063079,58810.0,58809.0,0.76862513]
["bitfinex","BTCUSD",1720895571948,0.00551568,58810.0,58809.0,1.88132813]
["bitfinex","BTCUSD",1720895572161,0.00083,58812.0,58811.0,0.95397278]
["bitfinex","BTCUSD",1720895572347,0.00083,58812.0,58811.0,0.907475]
["bitfinex","BTCUSD",1720895572550,0.00083,58812.0,58811.0,1.22487278]
["bitfinex","BTCUSD",1720895572899,0.00083,58812.0,58811.0,1.22294389]
["bitfinex","BTCUSD",1720895574561,0.00283,58812.0,58811.0,1.24894389]
["bitfinex","BTCUSD",1720895574768,0.00283,58812.0,58811.0,1.41918129]
["bitfinex","BTCUSD",1720895581382,0.00283,58812.0,58811.0,0.52433873]
["bitfinex","BTCUSD",1720895581587,0.00283,58812.0,58811.0,0.59213873]
["bitfinex","BTCUSD",1720895582166,0.00283,58812.0,58811.0,0.78016889]
["bitfinex","BTCUSD",1720895584113,0.00283,58812.0,58811.0,1.55479389]
["bitfinex","BTCUSD",1720895585264,0.00283,58812.0,58811.0,1.31674389]
["bitfinex","BTCUSD",1720895585461,0.00283,58812.0,58811.0,1.48698129]
["bitfinex","BTCUSD",1720895586548,0.00283,58812.0,58811.0,1.24893129]
["bitfinex","BTCUSD",1720895586950,0.00283,58812.0,58811.0,1.48698129]
["bitfinex","BTCUSD",1720895587156,0.00283,58812.0,58811.0,1.24893129]
["bitfinex","BTCUSD",1720895588682,0.00283,58812.0,58811.0,1.48698129]
["bitfinex","BTCUSD",1720895593777,0.00283,58812.0,58811.0,1.48789429]
["bitfinex","BTCUSD",1720895599247,0.00283,58812.0,58811.0,0.69548913]
["bitfinex","BTCUSD",1720895599559,0.00283,58812.0,58811.0,0.61538913]
["bitfinex","BTCUSD",1720895604594,0.00283,58812.0,58811.0,0.34608062]
["bitfinex","BTCUSD",1720895604843,0.00283,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895605048,0.04065067,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895606246,0.00283,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895606702,0.04071862,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895607427,0.00283,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895607766,0.04071863,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895607984,0.00283,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895608413,0.04074523,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895609206,0.00283,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895609415,0.04072095,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895609843,0.00283,58812.0,58811.0,0.53926088]
["bitfinex","BTCUSD",1720895615531,0.00283,58812.0,58811.0,0.44026088]
["bitfinex","BTCUSD",1720895615710,0.00283,58812.0,58811.0,0.53926088]
["bitfinex","BTCUSD",1720895618268,0.00283,58812.0,58811.0,0.44026088]
["bitfinex","BTCUSD",1720895618443,0.00283,58812.0,58811.0,0.53926088]
["bitfinex","BTCUSD",1720895621886,0.1048943,58812.0,58811.0,0.53926088]
["bitfinex","BTCUSD",1720895622268,0.00283,58812.0,58811.0,0.53926088]
["bitfinex","BTCUSD",1720895630120,0.00283,58812.0,58811.0,0.60446088]
["bitfinex","BTCUSD",1720895630302,0.00283,58812.0,58811.0,0.79249104]
["bitfinex","BTCUSD",1720895630497,0.00283,58812.0,58811.0,1.65031604]
["bitfinex","BTCUSD",1720895630908,0.00283,58812.0,58811.0,1.41226604]
["bitfinex","BTCUSD",1720895639238,0.00283,58812.0,58811.0,1.34706604]
["bitfinex","BTCUSD",1720895639652,0.00283,58812.0,58811.0,1.26386604]
["bitfinex","BTCUSD",1720895640629,0.00283,58812.0,58811.0,1.08436604]
["bitfinex","BTCUSD",1720895642717,0.00283,58812.0,58811.0,0.53926088]
["bitfinex","BTCUSD",1720895643894,0.1049609,58812.0,58811.0,0.53926088]
["bitfinex","BTCUSD",1720895644092,0.1049609,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895644323,0.00283,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895645242,0.1049609,58812.0,58811.0,0.34608062]
["bitfinex","BTCUSD",1720895645410,0.1049609,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895645632,0.1653609,58812.0,58811.0,0.44515173]
["bitfinex","BTCUSD",1720895646611,0.00283,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895646984,0.10498934,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895647580,0.14213725,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895648077,0.14253717,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895648697,0.10498934,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895650501,0.10500235,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895651180,0.10500235,58812.0,58811.0,0.46028388]
["bitfinex","BTCUSD",1720895651377,0.10500235,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895652875,0.14248465,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895653303,0.10500235,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895653711,0.10500468,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895653885,0.10500468,58812.0,58811.0,0.46028388]
["bitfinex","BTCUSD",1720895654094,0.10500318,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895656242,0.10500351,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895656849,0.00283,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895657053,0.105004,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895658035,0.00283,58812.0,58811.0,0.74731404]
["bitfinex","BTCUSD",1720895658246,0.00283,58812.0,58811.0,0.70328388]
["bitfinex","BTCUSD",1720895659246,0.00283,58812.0,58811.0,0.89131404]
["bitfinex","BTCUSD",1720895659492,0.00283,58812.0,58811.0,0.70328388]
["bitfinex","BTCUSD",1720895660305,0.00283,58812.0,58811.0,0.89131404]
["bitfinex","BTCUSD",1720895660645,0.00283,58812.0,58811.0,0.70328388]
["bitfinex","BTCUSD",1720895663027,0.00283,58812.0,58811.0,0.64068388]
["bitfinex","BTCUSD",1720895663423,0.00283,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895663628,0.08013,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895663828,0.07946496,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895664057,0.07946487,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895664242,0.00283,58812.0,58811.0,0.55928388]
["bitfinex","BTCUSD",1720895665011,0.00283,58812.0,58811.0,0.89131404]
["bitfinex","BTCUSD",1720895665837,0.00283,58812.0,58811.0,1.18983904]
["bitfinex","BTCUSD",1720895666008,0.00283,58812.0,58811.0,1.42788904]
["bitfinex","BTCUSD",1720895673794,0.00283,58812.0,58811.0,0.74731404]
["bitfinex","BTCUSD",1720895677023,0.07946641,58812.0,58811.0,0.74731404]
["bitfinex","BTCUSD",1720895677224,0.00283,58812.0,58811.0,0.74731404]
["bitfinex","BTCUSD",1720895677576,0.07946518,58812.0,58811.0,0.74731404]
["bitfinex","BTCUSD",1720895677784,0.00283,58812.0,58811.0,0.74731404]
["bitfinex","BTCUSD",1720895678707,0.00283,58812.0,58811.0,1.00823904]
["bitfinex","BTCUSD",1720895679522,0.00283,58812.0,58811.0,1.66383904]
["bitfinex","BTCUSD",1720895684758,0.00283,58812.0,58811.0,1.44644126]
["bitfinex","BTCUSD",1720895684956,0.00283,58812.0,58811.0,1.66383904]
["bitfinex","BTCUSD",1720895685485,0.00283,58812.0,58811.0,1.47580888]
["bitfinex","BTCUSD",1720895685743,0.00283,58812.0,58811.0,1.66383904]
["bitfinex","BTCUSD",1720895685915,0.00283,58812.0,58811.0,1.47580888]
["bitfinex","BTCUSD",1720895686547,0.00283,58812.0,58811.0,1.66383904]
["bitfinex","BTCUSD",1720895686782,0.00283,58812.0,58811.0,1.47580888]
["bitfinex","BTCUSD",1720895686999,0.00283,58812.0,58811.0,1.66383904]
["bitfinex","BTCUSD",1720895687151,0.00283,58812.0,58811.0,1.47580888]
["bitfinex","BTCUSD",1720895690004,0.00283,58812.0,58811.0,1.66383904]
["bitfinex","BTCUSD",1720895690214,0.00283,58812.0,58811.0,1.47580888]
["bitfinex","BTCUSD",1720895690411,0.00283,58812.0,58811.0,1.66383904]
["bitfinex","BTCUSD",1720895690678,0.00283,58812.0,58811.0,1.47580888]
["bitfinex","BTCUSD",1720895690851,0.00283,58812.0,58811.0,1.66383904]
["bitfinex","BTCUSD",1720895691053,0.00283,58812.0,58811.0,1.44644126]
["bitfinex","BTCUSD",1720895691419,0.00283,58812.0,58811.0,1.47580888]
["bitfinex","BTCUSD",1720895691551,0.00283,58812.0,58811.0,1.66383904]
["bitfinex","BTCUSD",1720895691954,0.00283,58812.0,58811.0,0.5312874]
["bitfinex","BTCUSD",1720895692153,0.00283,58812.0,58811.0,0.727375]
["bitfinex","BTCUSD",1720895692374,0.00283,58812.0,58811.0,0.785925]
["bitfinex","BTCUSD",1720895693543,0.00283,58812.0,58811.0,0.547875]
["bitfinex","BTCUSD",1720895693902,0.00283,58812.0,58811.0,0.1908]
["bitfinex","BTCUSD",1720895694099,0.14963,58812.0,58811.0,0.0908]
["bitfinex","BTCUSD",1720895712321,0.14963,58812.0,58811.0,0.023]
["bitfinex","BTCUSD",1720895712500,0.14963,58812.0,58811.0,0.0908]
["bitfinex","BTCUSD",1720895717808,0.14963,58812.0,58811.0,0.1217833]
["bitfinex","BTCUSD",1720895717974,0.14963,58812.0,58811.0,0.2217833]
["bitfinex","BTCUSD",1720895722801,0.14963,58812.0,58811.0,0.1908]
["bitfinex","BTCUSD",1720895724190,0.14963,58812.0,58811.0,0.0908]
["bitfinex","BTCUSD",1720895727756,0.0766234,58819.0,58813.0,0.23804]
["bitfinex","BTCUSD",1720895727948,0.00083,58820.0,58819.0,0.0678]
["bitfinex","BTCUSD",1720895728167,0.00083,58820.0,58819.0,0.1908]
["bitfinex","BTCUSD",1720895728657,0.06153,58820.0,58819.0,0.123]
["bitfinex","BTCUSD",1720895728892,0.06153,58820.0,58819.0,0.1908]
["bitfinex","BTCUSD",1720895729135,0.1381534,58820.0,58819.0,0.1898]
["bitfinex","BTCUSD",1720895729332,0.1391534,58820.0,58819.0,0.0928]
["bitfinex","BTCUSD",1720895729508,0.1381534,58820.0,58819.0,0.0898]
["bitfinex","BTCUSD",1720895729704,0.06153,58820.0,58819.0,0.0898]
["bitfinex","BTCUSD",1720895729905,0.13911917,58820.0,58819.0,0.0928]
["bitfinex","BTCUSD",1720895730222,0.13911917,58820.0,58819.0,0.025]
["bitfinex","BTCUSD",1720895730426,0.06253,58820.0,58819.0,0.025]
["bitfinex","BTCUSD",1720895730627,0.13893,58820.0,58819.0,0.025]
["bitfinex","BTCUSD",1720895731219,0.13993,58820.0,58819.0,0.04828]
["bitfinex","BTCUSD",1720895732945,0.24202931,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895733780,0.2420293,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895736447,0.13993,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895736656,0.17839887,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895738402,0.17829887,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895738600,0.17779887,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895739164,0.17769887,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895739311,0.17759887,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895739512,0.17729887,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895739790,0.17709887,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895740067,0.2790945,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895740390,0.2787945,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895740588,0.2786945,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895740771,0.2785945,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895740929,0.2784945,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895741131,0.2783945,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895743172,0.23992563,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895743550,0.2785211,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895743681,0.13783,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895743897,0.27852039,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895744095,0.17643023,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895744369,0.30404293,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895744542,0.17643023,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895745896,0.17651423,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895746521,0.17651198,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895749968,0.17651339,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895753373,0.17642757,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895753774,0.13783,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895753985,0.17642757,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895756071,0.17646569,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895756753,0.17647318,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895760233,0.17649221,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895762679,0.30396113,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895762905,0.17641184,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895763136,0.17641412,58820.0,58819.0,0.039]
["bitfinex","BTCUSD",1720895764600,0.17641412,58820.0,58819.0,0.017]
["bitfinex","BTCUSD",1720895764601,0.65462261,58820.0,58819.0,0.017]
["bitfinex","BTCUSD",1720895765056,0.6369812,58820.0,58819.0,0.017]
["bitfinex","BTCUSD",1720895765873,0.59626708,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895766077,0.63477339,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895766673,0.65257524,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895767076,0.65257524,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720895767458,0.80535625,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895767859,0.74478917,58807.0,58806.0,0.010913]
["bitfinex","BTCUSD",1720895768078,0.39200816,58807.0,58806.0,0.010913]
["bitfinex","BTCUSD",1720895768524,0.29200816,58807.0,58806.0,0.010913]
["bitfinex","BTCUSD",1720895768700,0.49384314,58807.0,58806.0,0.010913]
["bitfinex","BTCUSD",1720895769113,0.35350185,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720895769320,0.35350185,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895769321,0.49441434,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895769561,0.49441434,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720895769562,0.59257884,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720895769763,0.59257884,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895770254,0.59457884,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895770472,0.49636657,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895770679,0.39457884,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895771200,0.05887884,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895771476,0.01980185,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895772091,0.01288329,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895772288,0.002,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895773095,0.102,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895775174,0.002,58807.0,58806.0,0.02692777]
["bitfinex","BTCUSD",1720895775328,0.002,58807.0,58806.0,0.031913]
["bitfinex","BTCUSD",1720895776135,0.1409,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895777848,0.002,58807.0,58806.0,0.076713]
["bitfinex","BTCUSD",1720895778611,0.002,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895786143,0.102,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895786298,0.14120627,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895787540,0.34120627,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895787746,0.48010627,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895789016,0.28010627,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895789150,0.28021644,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895792490,0.2409,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895792696,0.56905436,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895793133,0.52965265,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895793354,0.56905436,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895794915,0.48030171,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895796195,0.48020748,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895796371,0.28020748,58807.0,58806.0,0.008913]
["bitfinex","BTCUSD",1720895796802,0.04130748,58807.0,58806.0,0.152113]
["bitfinex","BTCUSD",1720895796951,0.04130748,58807.0,58806.0,0.26846777]
["bitfinex","BTCUSD",1720895797354,0.04130748,58807.0,58806.0,0.242913]
["bitfinex","BTCUSD",1720895798744,0.002,58807.0,58806.0,0.242913]
["bitfinex","BTCUSD",1720895800360,0.002,58807.0,58806.0,0.600018]
["bitfinex","BTCUSD",1720895800545,0.002,58807.0,58806.0,0.838088]
["bitfinex","BTCUSD",1720895800963,0.002,58807.0,58806.0,0.600018]
["bitfinex","BTCUSD",1720895801372,0.01159503,58807.0,58806.0,0.600018]
["bitfinex","BTCUSD",1720895801773,0.01159503,58807.0,58806.0,0.598018]
["bitfinex","BTCUSD",1720895801938,0.01259503,58807.0,58806.0,0.610018]
["bitfinex","BTCUSD",1720895803138,0.01259498,58807.0,58806.0,0.610018]
["bitfinex","BTCUSD",1720895805494,0.01259482,58807.0,58806.0,0.610018]
["bitfinex","BTCUSD",1720895805849,0.002,58807.0,58806.0,0.610018]
["bitfinex","BTCUSD",1720895806693,0.002,58807.0,58806.0,0.38223531]
["bitfinex","BTCUSD",1720895807276,0.002,58807.0,58806.0,0.47841861]
["bitfinex","BTCUSD",1720895808899,0.002,58807.0,58806.0,0.38223531]
["bitfinex","BTCUSD",1720895809102,0.002,58807.0,58806.0,0.62030531]
["bitfinex","BTCUSD",1720895810370,0.01259484,58807.0,58806.0,0.62030531]
["bitfinex","BTCUSD",1720895811574,0.002,58807.0,58806.0,0.62030531]
["bitfinex","BTCUSD",1720895815243,0.00283,58807.0,58806.0,0.62030531]
["bitfinex","BTCUSD",1720895816465,0.00283,58807.0,58806.0,0.55250531]
["bitfinex","BTCUSD",1720895816676,0.00283,58807.0,58806.0,0.62030531]
["bitfinex","BTCUSD",1720895823811,0.00283,58807.0,58806.0,0.70797577]
["bitfinex","BTCUSD",1720895824876,0.00283,58807.0,58806.0,0.62030531]
["bitfinex","BTCUSD",1720895833004,0.24553,58807.0,58806.0,0.018913]
["bitfinex","BTCUSD",1720895833206,0.54573477,58807.0,58806.0,0.018913]
["bitfinex","BTCUSD",1720895833990,0.55632437,58807.0,58806.0,0.018913]
["bitfinex","BTCUSD",1720895834198,0.55432437,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895834396,0.42106992,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895834683,0.29575729,58807.0,58806.0,0.013913]
["bitfinex","BTCUSD",1720895834829,0.24553,58807.0,58806.0,0.013913]
["bitfinex","BTCUSD",1720895835035,0.29467401,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895835230,0.32198267,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895835432,0.19467401,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895835641,0.29653271,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895836310,0.19567401,58807.0,58806.0,0.006913]
["bitfinex","BTCUSD",1720895836484,0.29753271,58807.0,58806.0,0.006913]
["bitfinex","BTCUSD",1720895836865,0.19567401,58807.0,58806.0,0.097713]
["bitfinex","BTCUSD",1720895837085,0.19567401,58807.0,58806.0,0.104713]
["bitfinex","BTCUSD",1720895837086,0.19667401,58807.0,58806.0,0.104713]
["bitfinex","BTCUSD",1720895837287,0.15611963,58807.0,58806.0,0.104713]
["bitfinex","BTCUSD",1720895838212,0.15612003,58807.0,58806.0,0.104713]
["bitfinex","BTCUSD",1720895838955,0.19658009,58807.0,58806.0,0.036913]
["bitfinex","BTCUSD",1720895839402,0.29844684,58807.0,58806.0,0.036913]
["bitfinex","BTCUSD",1720895839810,0.45280505,58807.0,58806.0,0.013913]
["bitfinex","BTCUSD",1720895840028,0.3509383,58807.0,58806.0,0.013913]
["bitfinex","BTCUSD",1720895840720,0.34034827,58807.0,58806.0,0.013913]
["bitfinex","BTCUSD",1720895841446,0.33981308,58807.0,58806.0,0.013913]
["bitfinex","BTCUSD",1720895842127,0.33992122,58807.0,58806.0,0.013913]
["bitfinex","BTCUSD",1720895843786,0.48556301,58807.0,58806.0,0.013913]
["bitfinex","BTCUSD",1720895843965,0.64613009,58807.0,58806.0,0.013913]
["bitfinex","BTCUSD",1720895844396,0.64609078,58807.0,58806.0,0.013913]
["bitfinex","BTCUSD",1720895844765,0.65667883,58807.0,58806.0,0.013913]
["bitfinex","BTCUSD",1720895845406,0.65567883,58807.0,58806.0,0.007913]
["bitfinex","BTCUSD",1720895845984,0.65467883,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895846185,0.65467883,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720895846392,0.65467883,58807.0,58806.0,0.011913]
["bitfinex","BTCUSD",1720895846641,0.65467883,58807.0,58806.0,0.006913]
["bitfinex","BTCUSD",1720895847260,0.65467883,58807.0,58806.0,0.011913]
["bitfinex","BTCUSD",1720895848075,0.65613694,58807.0,58806.0,0.011913]
["bitfinex","BTCUSD",1720895848205,0.73031082,58807.0,58806.0,0.011913]
["bitfinex","BTCUSD",1720895848421,0.85811082,58807.0,58806.0,0.011913]
["bitfinex","BTCUSD",1720895848817,0.71972169,58807.0,58806.0,0.011913]
["bitfinex","BTCUSD",1720895849019,0.84746336,58807.0,58806.0,0.005913]
["bitfinex","BTCUSD",1720895849246,0.84746336,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895849247,0.77328948,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895849447,0.77328948,58807.0,58806.0,0.001913]
["bitfinex","BTCUSD",1720895849651,0.77328948,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895849652,0.77428948,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895849824,0.78487697,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895850040,0.73087697,58807.0,58806.0,0.001913]
["bitfinex","BTCUSD",1720895850432,0.73087697,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895850433,0.73887697,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895851045,0.7871965,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895851311,0.79778527,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895851457,0.73778527,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895851656,0.797785,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895852467,0.89650732,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895853447,0.89651865,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895853904,0.83651865,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895854308,0.83654906,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895854442,0.84556107,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895854647,0.89655082,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895855627,1.16803715,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895855812,0.99655082,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895855965,1.00686034,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895856167,1.17825385,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895856690,1.00686034,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895857289,1.47825385,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895857502,1.10686034,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895857741,1.05587059,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895857946,1.10745785,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895858317,1.09945785,58807.0,58806.0,0.001913]
["bitfinex","BTCUSD",1720895858720,1.10645785,58807.0,58806.0,0.001913]
["bitfinex","BTCUSD",1720895859287,1.10445785,58807.0,58806.0,0.001913]
["bitfinex","BTCUSD",1720895859435,1.09245785,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720895859641,1.11845785,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895861022,1.06687059,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895861227,1.28969412,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895861679,1.28969563,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895861852,1.11854835,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720895862295,1.11854835,58807.0,58806.0,0.00283424]
["bitfinex","BTCUSD",1720895863969,1.10796157,58807.0,58806.0,0.00283424]
["bitfinex","BTCUSD",1720895864310,1.10716497,58807.0,58806.0,0.00283424]
["bitfinex","BTCUSD",1720895864916,1.11775174,58807.0,58806.0,0.00283424]
["bitfinex","BTCUSD",1720895867207,1.26977633,58807.0,58806.0,0.00283424]
["bitfinex","BTCUSD",1720895867770,1.2698621,58807.0,58806.0,0.00283424]
["bitfinex","BTCUSD",1720895869025,0.92056708,58800.0,58799.0,0.00755752]
["bitfinex","BTCUSD",1720895869239,0.92056708,58797.0,58787.0,0.54826572]
["bitfinex","BTCUSD",1720895869443,0.62056708,58793.0,58787.0,0.54826572]
["bitfinex","BTCUSD",1720895869597,1.47761307,58793.0,58787.0,0.03757961]
["bitfinex","BTCUSD",1720895870083,1.31507737,58793.0,58787.0,0.03757961]
["bitfinex","BTCUSD",1720895870723,1.41697737,58793.0,58787.0,0.03757961]
["bitfinex","BTCUSD",1720895870942,1.42752151,58793.0,58792.0,0.01974826]
["bitfinex","BTCUSD",1720895871249,1.47729893,58793.0,58792.0,0.01974826]
["bitfinex","BTCUSD",1720895871450,1.47729981,58793.0,58792.0,0.01974826]
["bitfinex","BTCUSD",1720895871653,1.49129981,58793.0,58792.0,0.01974826]
["bitfinex","BTCUSD",1720895873213,1.61784573,58793.0,58792.0,0.01974826]
["bitfinex","BTCUSD",1720895874033,1.61765393,58793.0,58792.0,0.01974826]
["bitfinex","BTCUSD",1720895874262,1.49110667,58793.0,58792.0,0.01974826]
["bitfinex","BTCUSD",1720895874671,1.02056708,58792.0,58787.0,0.03757961]
["bitfinex","BTCUSD",1720895874823,0.69956708,58789.0,58787.0,0.03757961]
["bitfinex","BTCUSD",1720895875037,1.00293531,58789.0,58787.0,0.03757961]
["bitfinex","BTCUSD",1720895875229,1.00292303,58789.0,58787.0,0.03757961]
["bitfinex","BTCUSD",1720895875429,0.95148444,58789.0,58787.0,0.03757961]
["bitfinex","BTCUSD",1720895875838,0.92056708,58787.0,58786.0,0.00135624]
["bitfinex","BTCUSD",1720895876036,1.71562925,58787.0,58786.0,0.00135624]
["bitfinex","BTCUSD",1720895876234,1.91555276,58787.0,58786.0,0.00135624]
["bitfinex","BTCUSD",1720895877139,0.72056708,58785.0,58784.0,0.0077545]
["bitfinex","BTCUSD",1720895877319,1.40194958,58785.0,58784.0,0.0077545]
["bitfinex","BTCUSD",1720895877542,1.30194958,58785.0,58784.0,0.0077545]
["bitfinex","BTCUSD",1720895877745,1.351727,58785.0,58784.0,0.0077545]
["bitfinex","BTCUSD",1720895877952,1.451727,58785.0,58784.0,0.0077545]
["bitfinex","BTCUSD",1720895878410,1.465727,58785.0,58784.0,0.0077545]
["bitfinex","BTCUSD",1720895878623,1.472727,58785.0,58784.0,0.0077545]
["bitfinex","BTCUSD",1720895878826,1.472727,58785.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895878827,0.76496708,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895878939,0.92201311,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895879969,1.12201311,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895880171,0.92201311,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895880603,0.93601311,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895880774,0.98579053,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895881143,0.96280803,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895881342,0.99653957,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895881463,0.9996031,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895882127,0.99653957,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895882475,0.99654966,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895883071,0.9597445,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895883303,0.99658915,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895884813,0.99508915,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895885013,1.012891,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895886504,1.01262155,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895887155,1.21568508,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895887326,1.22613843,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895887896,1.02613843,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895888238,1.0230749,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895889762,1.0231187,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895890720,1.02618223,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895890925,1.0231187,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895891340,1.02618223,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895891530,1.22618223,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895891745,1.2231187,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895892731,1.2910187,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895893070,1.28998425,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895893448,1.29001313,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895893877,1.09001313,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895894329,1.19125314,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895895244,1.19128888,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895896295,1.0543997,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895896491,1.09020126,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895897078,1.21681004,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895897462,1.21681004,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895898310,1.09020126,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895899696,1.09026413,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895902182,1.24226668,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895902961,1.09026413,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895903164,1.08999675,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895903724,1.09005198,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895904466,1.02215198,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895904666,1.03823298,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895904925,1.24221339,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895905162,0.77775198,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895905365,0.84565198,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895905557,0.99784163,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895905763,0.84565198,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895905903,1.08599339,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895906401,1.08599319,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895907845,1.25722618,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895908048,1.08599319,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895908476,1.22424124,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895909347,1.42424124,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895909551,1.42381986,58782.0,58781.0,0.00194489]
["bitfinex","BTCUSD",1720895909777,1.42381986,58782.0,58781.0,0.00285789]
["bitfinex","BTCUSD",1720895910284,1.42381986,58782.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895910285,0.7185,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895910482,0.98734153,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895911601,1.00134153,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895911820,0.98734153,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895912021,1.00134153,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895912233,1.05111895,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895912426,1.03711895,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895912850,1.05111895,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895913233,1.31525889,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895913546,1.65367913,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895913879,1.40353919,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895914083,1.45379444,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895914285,1.20353919,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895915272,1.40353919,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895915468,1.06523282,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895915671,1.0288445,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895915995,1.20344671,58779.0,58776.0,0.00955022]
["bitfinex","BTCUSD",1720895916542,1.20344671,58779.0,58776.0,0.00063143]
["bitfinex","BTCUSD",1720895916543,0.4185,58777.0,58776.0,0.00063143]
["bitfinex","BTCUSD",1720895916749,0.7584635,58777.0,58776.0,0.00063143]
["bitfinex","BTCUSD",1720895917076,0.75539997,58777.0,58776.0,0.00063143]
["bitfinex","BTCUSD",1720895917713,0.76939997,58777.0,58776.0,0.00063143]
["bitfinex","BTCUSD",1720895917937,0.78339997,58777.0,58776.0,0.00063143]
["bitfinex","BTCUSD",1720895918103,0.83317739,58777.0,58776.0,0.00063143]
["bitfinex","BTCUSD",1720895918705,0.83317739,58777.0,58776.0,0.00043143]
["bitfinex","BTCUSD",1720895918916,0.62213061,58776.0,58775.0,0.00277039]
["bitfinex","BTCUSD",1720895919108,0.8263635,58776.0,58775.0,0.00277039]
["bitfinex","BTCUSD",1720895919467,0.92202229,58776.0,58775.0,0.00277039]
["bitfinex","BTCUSD",1720895919697,0.93938679,58776.0,58775.0,0.00227039]
["bitfinex","BTCUSD",1720895919900,0.93938679,58776.0,58775.0,0.00217039]
["bitfinex","BTCUSD",1720895920329,0.83938679,58776.0,58775.0,0.00217039]
["bitfinex","BTCUSD",1720895920532,1.0988867,58776.0,58775.0,0.14457039]
["bitfinex","BTCUSD",1720895920860,1.0988867,58776.0,58775.0,0.08167039]
["bitfinex","BTCUSD",1720895921264,1.09882667,58776.0,58775.0,0.08167039]
["bitfinex","BTCUSD",1720895922343,1.11282667,58776.0,58775.0,0.08167039]
["bitfinex","BTCUSD",1720895922920,1.07693113,58776.0,58775.0,0.08167039]
["bitfinex","BTCUSD",1720895923145,1.11247976,58776.0,58775.0,0.08167039]
["bitfinex","BTCUSD",1720895923522,1.11248206,58776.0,58775.0,0.00207039]
["bitfinex","BTCUSD",1720895924148,0.76825983,58776.0,58775.0,0.00207039]
["bitfinex","BTCUSD",1720895925828,0.76809712,58776.0,58775.0,0.08167039]
["bitfinex","BTCUSD",1720895926235,0.76809694,58776.0,58775.0,0.08167039]
["bitfinex","BTCUSD",1720895926441,0.76809694,58776.0,58775.0,0.00207039]
["bitfinex","BTCUSD",1720895926643,0.87108663,58776.0,58775.0,0.00207039]
["bitfinex","BTCUSD",1720895926865,0.88134458,58776.0,58775.0,0.00207039]
["bitfinex","BTCUSD",1720895927714,0.77835489,58776.0,58775.0,0.00207039]
["bitfinex","BTCUSD",1720895927903,0.77835489,58776.0,58775.0,0.14457039]
["bitfinex","BTCUSD",1720895928832,0.71045489,58776.0,58775.0,0.14457039]
["bitfinex","BTCUSD",1720895929052,0.77835489,58776.0,58775.0,0.14457039]
["bitfinex","BTCUSD",1720895929869,0.77808911,58776.0,58775.0,0.14457039]
["bitfinex","BTCUSD",1720895930323,0.79589802,58776.0,58775.0,0.14457039]
["bitfinex","BTCUSD",1720895931335,0.77808911,58776.0,58775.0,0.14457039]
["bitfinex","BTCUSD",1720895932819,0.74296685,58776.0,58775.0,0.14457039]
["bitfinex","BTCUSD",1720895933023,0.77797219,58776.0,58775.0,0.14457039]
["bitfinex","BTCUSD",1720895933341,0.74296685,58776.0,58775.0,0.14457039]
["bitfinex","BTCUSD",1720895933499,0.77797217,58776.0,58775.0,0.14457039]
["bitfinex","BTCUSD",1720895935835,0.85576939,58776.0,58775.0,0.14217039]
["bitfinex","BTCUSD",1720895936034,0.77797217,58776.0,58775.0,0.14217039]
["bitfinex","BTCUSD",1720895936240,0.77790158,58776.0,58775.0,0.14217039]
["bitfinex","BTCUSD",1720895938475,1.02878857,58776.0,58775.0,0.14217039]
["bitfinex","BTCUSD",1720895939221,0.77790158,58776.0,58775.0,0.14217039]
["bitfinex","BTCUSD",1720895939679,0.77763184,58776.0,58775.0,0.14217039]
["bitfinex","BTCUSD",1720895941288,0.88048132,58776.0,58775.0,0.14217039]
["bitfinex","BTCUSD",1720895941945,0.88048132,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895942152,0.88041557,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895942670,0.82041557,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895942895,0.88041557,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895943637,0.82041557,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895943864,0.88041557,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895944283,0.82041557,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895944696,0.88041557,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895944911,0.84581633,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895945108,0.88044995,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895945540,0.88045333,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895946553,1.13125357,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895946900,0.88045333,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895947096,1.1312542,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895947506,1.13125119,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895948126,1.13125047,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895948322,1.07125047,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895948526,1.00335047,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895948797,0.84581633,58776.0,58775.0,0.14308339]
["bitfinex","BTCUSD",1720895948996,1.13137603,58776.0,58775.0,0.08258339]
["bitfinex","BTCUSD",1720895949196,1.13137603,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895949601,1.02218095,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895952066,1.02249102,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895952605,1.02249103,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895953639,0.4911345,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895954037,0.2911345,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895954362,0.55014155,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895954959,0.54874165,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895955300,0.61040581,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895955504,0.69640581,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895955617,0.76430581,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895955831,0.75730581,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895956267,0.76830581,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895956463,0.70664165,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895956645,0.69564165,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895957077,0.70464165,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895958555,0.70477073,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895960097,0.63687073,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895960733,0.7073478,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895962331,0.70748773,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895965329,0.63694472,58776.0,58775.0,0.14138339]
["bitfinex","BTCUSD",1720895965522,0.27793767,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895965946,0.43069568,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895966435,0.26767972,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895968446,0.23230185,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895968646,0.46512793,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895968888,0.52413498,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895969245,0.46512793,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895969647,0.52413498,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895969831,0.46512793,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895970724,0.26512793,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895971656,0.26584524,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895972061,0.26586206,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895972924,0.5936521,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895973363,0.52486911,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895973789,0.52471661,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895974436,0.4913089,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895974645,0.52471397,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895975045,0.52471434,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895975252,0.52554434,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895978438,0.52573915,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895981745,0.52575422,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895982154,0.52574369,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895983594,0.67832625,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895984119,0.52574369,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895984321,0.6782101,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895984556,0.52562754,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895985565,0.6782101,58776.0,58775.0,0.16438339]
["bitfinex","BTCUSD",1720895986164,0.59448208,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895986708,0.52562754,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895987562,0.65992754,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895987759,0.83158292,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895987876,0.76518292,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895988077,0.52562754,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895988497,0.6972968,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895988698,0.52562754,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895989159,0.6972968,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895989684,0.7651968,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895990428,0.59352754,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895990629,0.76521489,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895991017,0.59352754,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895991216,0.76521687,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895991649,0.73174016,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895991862,0.59350314,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895992037,0.7652044,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895992239,0.52560163,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895992442,0.69730298,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895992870,0.76520298,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895993498,0.59350163,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895994271,0.76522822,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895994473,0.765242,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895994821,0.59350163,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895995019,0.5600389,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895995223,0.57570067,58776.0,58775.0,0.00298339]
["bitfinex","BTCUSD",1720895996392,0.71515427,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720895996697,0.65515427,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720895997263,0.50780067,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720895998196,0.47433705,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720895998425,0.50733895,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720895998625,0.57523895,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720895999769,0.77763895,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720895999979,0.71763895,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896000255,0.79643638,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896001107,0.79661229,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896001329,0.85661229,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896001544,0.8564853,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896002363,0.8474853,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896002563,0.8404853,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896002735,0.8524853,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896002947,0.8614853,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896003093,0.8494853,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896003295,0.7804853,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896003527,0.7325853,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896003722,0.8004853,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896003924,0.68863705,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896004125,0.72189727,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896005327,0.73969912,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896006172,0.52939912,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896007219,0.4961389,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896007418,0.52914772,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896007590,0.47914772,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896008023,0.47914772,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896008024,0.22014067,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896008361,0.42014067,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896008580,0.22014067,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896008778,0.42014067,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896010568,0.38713185,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896010761,0.41950378,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896011071,0.41950373,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896012289,0.40170188,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896012941,0.20170188,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896016955,0.21950373,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896017242,0.4193614,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896020472,0.2193614,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896020687,0.0708614,58776.0,58775.0,0.18761927]
["bitfinex","BTCUSD",1720896020844,0.0708614,58776.0,58775.0,0.18421654]
["bitfinex","BTCUSD",1720896021040,0.07087425,58776.0,58775.0,0.18421654]
["bitfinex","BTCUSD",1720896021330,0.19822528,58776.0,58775.0,0.18421654]
["bitfinex","BTCUSD",1720896021824,0.05987425,58776.0,58775.0,0.18421654]
["bitfinex","BTCUSD",1720896022107,0.03463185,58776.0,58775.0,0.18421654]
["bitfinex","BTCUSD",1720896022279,0.03463185,58776.0,58775.0,0.30331454]
["bitfinex","BTCUSD",1720896022603,0.02763185,58776.0,58775.0,0.30331454]
["bitfinex","BTCUSD",1720896022832,0.02063185,58776.0,58775.0,0.30331454]
["bitfinex","BTCUSD",1720896023168,0.01863185,58776.0,58775.0,0.30331454]
["bitfinex","BTCUSD",1720896023538,0.01863185,58776.0,58775.0,0.28354142]
["bitfinex","BTCUSD",1720896023761,0.01963185,58776.0,58775.0,0.16444342]
["bitfinex","BTCUSD",1720896024575,0.01963185,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896024576,0.12150028,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896024779,0.05230103,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896024998,0.17965206,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896025170,0.17865206,58776.0,58775.0,0.16288339]
["bitfinex","BTCUSD",1720896025609,0.47965206,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896025813,0.41130808,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896026217,0.45980808,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896026625,0.45880808,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896026999,0.4261389,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896027203,0.45952849,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896030413,0.459044,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896030838,0.4271389,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896031046,0.45902657,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896033608,0.3786389,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896033908,0.4271389,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896034389,0.45895913,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896034793,0.4271389,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896036768,0.64023279,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896037800,0.5706389,58776.0,58775.0,0.00278339]
["bitfinex","BTCUSD",1720896042456,0.5706389,58776.0,58773.0,0.00907122]
["bitfinex","BTCUSD",1720896042457,0.40750705,58774.0,58773.0,0.00907122]
["bitfinex","BTCUSD",1720896044318,0.40850705,58774.0,58773.0,0.00907122]
["bitfinex","BTCUSD",1720896044748,0.40850705,58774.0,58773.0,0.06957122]
["bitfinex","BTCUSD",1720896045456,0.40950705,58774.0,58773.0,0.00907122]
["bitfinex","BTCUSD",1720896046775,0.40950705,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896048156,0.44088922,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896050303,0.40950705,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896050497,0.44092235,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896051048,0.3819153,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896051448,0.44092235,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896051646,0.3819153,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896053631,0.1819153,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896053833,0.38186365,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896054145,0.4408707,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896054496,0.38186365,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896055464,0.4408707,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896057139,0.44136094,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896057612,0.40950705,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896057786,0.44137335,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896059165,0.3823663,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896059975,0.38236767,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896060564,0.3823865,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896062959,0.3505,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896063130,0.38239396,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896064519,0.44140101,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896064720,0.38239396,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896066231,0.3505,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896066427,0.38226134,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896066851,0.38226115,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896067055,0.4412682,58774.0,58773.0,0.02707122]
["bitfinex","BTCUSD",1720896067259,0.65005151,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896067468,0.82199371,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896067666,0.65005151,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896067900,0.5868682,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896068074,0.75881199,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896068637,0.5868682,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896068962,0.55510705,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896069190,0.58711909,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896069507,0.55510705,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896069703,0.58710248,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896073048,0.58725559,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896073260,0.78253433,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896073463,0.88253433,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896073724,0.81515559,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896074106,0.81415559,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896074366,0.82015559,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896075462,0.81915559,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896075671,0.82815559,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896075799,1.06402981,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896076007,0.82315559,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896076207,0.83165416,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896076629,1.04982806,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896076829,1.08246578,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896077004,1.21257554,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896077207,0.96176564,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896077406,0.95176564,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896077846,0.96276564,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896078467,1.2055659,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896078841,1.2145659,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896079064,1.21456455,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896079671,1.21470558,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896079871,1.22483231,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896080019,1.21383231,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896080431,0.9740352,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896080634,0.83492544,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896082205,0.84392544,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896082832,0.84352818,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896084393,0.71562818,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896085779,0.55990145,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896085977,0.52750705,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896086183,0.55997999,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896086563,0.55998016,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896088240,0.6458485,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896088645,0.6458269,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896088982,0.8478269,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896089420,0.84782746,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896092073,1.14782746,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896092270,1.19858324,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896092518,0.94782746,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896092729,0.9480891,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896092903,0.9370891,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896093262,1.20171177,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896093473,1.19271177,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896093674,1.17871177,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896094759,0.9420891,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896095882,0.92337539,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896096095,0.95657282,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896097146,1.20713306,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896097563,1.27940075,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896097780,1.02884051,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896098170,0.99564308,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896098373,1.27923543,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896098745,0.99564308,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896098952,1.02864761,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896099351,1.02864579,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896099811,0.9563781,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896100365,1.1563781,58774.0,58773.0,0.00407122]
["bitfinex","BTCUSD",1720896100785,1.2563781,58774.0,58773.0,0.00400017]
["bitfinex","BTCUSD",1720896101590,1.2423781,58774.0,58773.0,0.00400017]
["bitfinex","BTCUSD",1720896101786,1.2563781,58774.0,58773.0,0.00400017]
["bitfinex","BTCUSD",1720896102202,1.2423781,58774.0,58773.0,0.00400017]
["bitfinex","BTCUSD",1720896102525,1.2423781,58774.0,58773.0,0.00491317]
["bitfinex","BTCUSD",1720896102703,1.37979905,58774.0,58773.0,0.00491317]
["bitfinex","BTCUSD",1720896102913,1.39379905,58774.0,58773.0,0.00491317]
["bitfinex","BTCUSD",1720896103324,1.37979905,58774.0,58773.0,0.00491317]
["bitfinex","BTCUSD",1720896103505,1.39379905,58774.0,58773.0,0.00491317]
["bitfinex","BTCUSD",1720896104775,1.25754471,58774.0,58773.0,0.00491317]
["bitfinex","BTCUSD",1720896106015,1.39350575,58774.0,58773.0,0.00491317]
["bitfinex","BTCUSD",1720896107746,1.39350575,58774.0,58773.0,1e-08]
["bitfinex","BTCUSD",1720896107953,1.25737427,58774.0,58773.0,1e-08]
["bitfinex","BTCUSD",1720896108156,1.01063997,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896108357,1.55649816,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896108560,1.62876585,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896109207,1.59559697,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896109424,1.7640767,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896109634,1.87794504,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896111413,1.67794504,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896111709,1.92837945,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896112306,1.5920767,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896112508,1.25569697,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896112719,1.14007286,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896113566,0.79585063,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896114450,0.56795063,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896114638,0.69585063,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896115811,0.66340705,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896116011,0.69662902,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896116212,0.66340705,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896116414,0.62872905,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896116619,0.69662905,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896117195,0.81431385,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896117392,1.06489949,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896117891,0.81431385,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896118296,1.06496844,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896118535,1.06500596,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896118891,0.94732116,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896119112,0.66340705,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896119337,0.69679012,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896121683,0.69660675,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896125057,0.69664771,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896125459,0.66340705,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896125716,0.69664819,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896127138,0.62874819,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896127362,0.66340705,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896127488,0.69663736,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896130776,0.82207641,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896131074,0.87945721,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896131199,0.69663736,58772.0,58771.0,0.002]
["bitfinex","BTCUSD",1720896131398,0.40973031,58772.0,58771.0,0.1443]
["bitfinex","BTCUSD",1720896131657,0.46873736,58772.0,58771.0,0.1443]
["bitfinex","BTCUSD",1720896132501,0.53663736,58772.0,58771.0,0.1443]
["bitfinex","BTCUSD",1720896132699,0.53681097,58772.0,58771.0,0.1443]
["bitfinex","BTCUSD",1720896132901,0.60881097,58772.0,58771.0,0.1443]
["bitfinex","BTCUSD",1720896133109,0.68465539,58772.0,58771.0,0.1443]
["bitfinex","BTCUSD",1720896133311,0.63481097,58772.0,58771.0,0.1443]
["bitfinex","BTCUSD",1720896133508,0.56691097,58772.0,58771.0,0.1443]
["bitfinex","BTCUSD",1720896133713,0.57988078,58772.0,58771.0,0.1443]
["bitfinex","BTCUSD",1720896133919,0.40790392,58772.0,58771.0,0.1443]
["bitfinex","BTCUSD",1720896135976,0.40790392,58772.0,58771.0,0.145213]
["bitfinex","BTCUSD",1720896136518,0.3745,58772.0,58771.0,0.145213]
["bitfinex","BTCUSD",1720896136722,0.4074406,58772.0,58771.0,0.145213]
["bitfinex","BTCUSD",1720896137879,0.56018583,58772.0,58771.0,0.145213]
["bitfinex","BTCUSD",1720896138582,0.52724523,58772.0,58771.0,0.145213]
["bitfinex","BTCUSD",1720896138786,0.56015482,58772.0,58771.0,0.145213]
["bitfinex","BTCUSD",1720896139414,0.56016931,58772.0,58771.0,0.145213]
["bitfinex","BTCUSD",1720896139643,0.40744616,58772.0,58771.0,0.145213]
["bitfinex","BTCUSD",1720896140075,0.56016931,58772.0,58771.0,0.145213]
["bitfinex","BTCUSD",1720896141315,0.40744616,58772.0,58771.0,0.145213]
["bitfinex","BTCUSD",1720896141518,0.30744616,58772.0,58771.0,0.145213]
["bitfinex","BTCUSD",1720896142752,0.30728986,58772.0,58771.0,0.145213]
["bitfinex","BTCUSD",1720896142964,0.10728986,58772.0,58771.0,0.16977303]
["bitfinex","BTCUSD",1720896143176,0.10728986,58772.0,58771.0,0.18816343]
["bitfinex","BTCUSD",1720896143524,0.23448718,58772.0,58771.0,0.1866034]
["bitfinex","BTCUSD",1720896143727,0.23448718,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896144010,0.20848718,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896144481,0.21648718,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896145307,0.08928986,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896145494,0.21645243,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896146096,0.21646204,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896146322,0.21646193,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896146522,0.0565,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896146721,0.21644644,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896147342,0.08930275,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896147552,0.21644644,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896147941,0.08930275,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896148142,0.21627317,58772.0,58771.0,0.18905941]
["bitfinex","BTCUSD",1720896148465,0.08912948,58772.0,58771.0,0.18905941]
["bitfinex","BTCUSD",1720896149060,0.21627317,58772.0,58771.0,0.18905941]
["bitfinex","BTCUSD",1720896149436,0.21622692,58772.0,58771.0,0.18905941]
["bitfinex","BTCUSD",1720896151752,0.21622692,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896151951,0.08910524,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896152696,0.05632673,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896153085,0.08890544,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896153301,0.19061176,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896153468,0.19061176,58772.0,58771.0,0.19009484]
["bitfinex","BTCUSD",1720896154482,0.08890544,58772.0,58771.0,0.19009484]
["bitfinex","BTCUSD",1720896155459,0.19062124,58772.0,58771.0,0.19009484]
["bitfinex","BTCUSD",1720896155699,0.08890544,58772.0,58771.0,0.19009484]
["bitfinex","BTCUSD",1720896156327,0.05632673,58772.0,58771.0,0.19009484]
["bitfinex","BTCUSD",1720896156527,0.08871808,58772.0,58771.0,0.19009484]
["bitfinex","BTCUSD",1720896158496,0.21607145,58772.0,58771.0,0.19009484]
["bitfinex","BTCUSD",1720896159089,0.21607154,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896159880,0.05632673,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896160088,0.08890212,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896160368,0.19066304,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896160568,0.19066642,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896161171,0.08890212,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896161368,0.19066649,58772.0,58771.0,0.19722511]
["bitfinex","BTCUSD",1720896161932,0.08890212,58772.0,58771.0,0.19722511]
["bitfinex","BTCUSD",1720896162134,0.19066722,58772.0,58771.0,0.19722511]
["bitfinex","BTCUSD",1720896162852,0.08890212,58772.0,58771.0,0.19722511]
["bitfinex","BTCUSD",1720896163257,0.21596296,58772.0,58771.0,0.19722511]
["bitfinex","BTCUSD",1720896163724,0.08875224,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896164500,0.21596296,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896164705,0.08875224,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896165921,0.21596296,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896166076,0.08875224,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896166640,0.05632673,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896166843,0.2160095,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896167187,0.08879881,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896167760,0.21603552,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896167910,0.08879881,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896168691,0.21606309,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896169316,0.05632673,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896169666,0.08871723,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896169795,0.08954723,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896170041,0.05715673,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896170427,0.08954561,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896171989,0.08954561,58772.0,58771.0,0.19009484]
["bitfinex","BTCUSD",1720896173652,0.08956428,58772.0,58771.0,0.19009484]
["bitfinex","BTCUSD",1720896176038,0.08956428,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896177050,0.08939838,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896177486,0.24234715,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896178034,0.08939838,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896179639,0.05715673,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896179809,0.08909814,58772.0,58771.0,0.168213]
["bitfinex","BTCUSD",1720896180021,0.08909814,58772.0,58771.0,0.19043511]
["bitfinex","BTCUSD",1720896180436,0.05715673,58772.0,58771.0,0.19043511]
["bitfinex","BTCUSD",1720896180638,0.08909341,58772.0,58771.0,0.19043511]
["bitfinex","BTCUSD",1720896181465,0.08909341,58772.0,58771.0,0.19199514]
["bitfinex","BTCUSD",1720896182897,0.05715673,58772.0,58771.0,0.19199514]
["bitfinex","BTCUSD",1720896183098,0.08913174,58772.0,58771.0,0.19199514]
["bitfinex","BTCUSD",1720896183619,0.08913174,58772.0,58771.0,0.19043511]
["bitfinex","BTCUSD",1720896184004,0.08913174,58772.0,58771.0,0.19199514]
["bitfinex","BTCUSD",1720896184582,0.08913174,58772.0,58771.0,0.19043511]
["bitfinex","BTCUSD",1720896185363,0.08913174,58772.0,58771.0,0.19199514]
["bitfinex","BTCUSD",1720896185792,0.08913174,58772.0,58771.0,0.19043511]
["bitfinex","BTCUSD",1720896186195,0.08913174,58772.0,58771.0,0.19199514]
["bitfinex","BTCUSD",1720896186400,0.08913174,58772.0,58771.0,0.19539782]
["bitfinex","BTCUSD",1720896186401,0.08923476,58772.0,58771.0,0.19539782]
["bitfinex","BTCUSD",1720896186603,0.08923476,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896186604,0.04090803,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896186759,0.00883,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896186960,0.13638463,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896187168,0.04098862,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896187995,0.16854325,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896188197,0.16550228,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896188588,0.16050228,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896189093,0.16128979,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896189216,0.1038601,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896189419,0.1028601,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896189841,0.13469596,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896190107,0.16019889,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896191071,0.03268425,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896191802,0.13467698,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896191977,0.10282273,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896192179,0.00083,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896192359,0.13463686,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896192764,0.10282273,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896193149,0.00083,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896193349,0.16649533,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896193549,0.06452199,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896194008,0.16649828,58772.0,58771.0,0.25989514]
["bitfinex","BTCUSD",1720896194166,0.13465229,58772.0,58771.0,0.2702513]
["bitfinex","BTCUSD",1720896194367,0.032676,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896194994,0.0251973,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896198452,0.12716997,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896199328,0.0251973,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896200122,0.1271554,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896200955,0.0251973,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896202185,0.0260273,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896203169,0.00083,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896203631,0.13376894,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896204554,0.00083,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896208894,0.13367214,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896209493,0.13364419,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896209638,0.00083,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896210050,0.13361666,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896210263,0.03166773,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896210463,0.13360777,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896211010,0.00083,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896211657,0.03178647,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896211801,0.13372651,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896212231,0.03178647,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896212647,0.13372651,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896212863,0.03178647,58772.0,58771.0,0.27365372]
["bitfinex","BTCUSD",1720896213210,0.13372651,58772.0,58771.0,0.2702513]
["bitfinex","BTCUSD",1720896213608,0.03177662,58772.0,58771.0,0.2702513]
["bitfinex","BTCUSD",1720896213814,0.13371812,58772.0,58771.0,0.2702513]
["bitfinex","BTCUSD",1720896217017,0.1027846,58772.0,58771.0,0.2702513]
["bitfinex","BTCUSD",1720896217243,0.13378072,58772.0,58771.0,0.2702513]
["bitfinex","BTCUSD",1720896217451,0.00083,58772.0,58771.0,0.2702513]
["bitfinex","BTCUSD",1720896217822,0.13378353,58772.0,58771.0,0.27365358]
["bitfinex","BTCUSD",1720896218421,0.03182597,58772.0,58771.0,0.27365358]
["bitfinex","BTCUSD",1720896218626,0.00083,58772.0,58771.0,0.27365358]
["bitfinex","BTCUSD",1720896218845,0.10278936,58772.0,58771.0,0.27365358]
["bitfinex","BTCUSD",1720896219058,0.03183811,58772.0,58771.0,0.27365358]
["bitfinex","BTCUSD",1720896219257,0.1592867,58772.0,58771.0,0.27365358]
["bitfinex","BTCUSD",1720896219762,0.15949712,58772.0,58771.0,0.27365358]
["bitfinex","BTCUSD",1720896219910,0.13400876,58772.0,58771.0,0.27365358]
["bitfinex","BTCUSD",1720896220116,0.13400876,58772.0,58771.0,0.20845358]
["bitfinex","BTCUSD",1720896220531,0.00083,58772.0,58771.0,0.20845358]
["bitfinex","BTCUSD",1720896220732,0.1340102,58772.0,58771.0,0.20845358]
["bitfinex","BTCUSD",1720896220943,0.1340102,58772.0,58771.0,0.19809742]
["bitfinex","BTCUSD",1720896221266,0.1340102,58772.0,58771.0,0.17587531]
["bitfinex","BTCUSD",1720896221440,0.03204099,58772.0,58771.0,0.17587531]
["bitfinex","BTCUSD",1720896221648,0.13401741,58772.0,58771.0,0.17587531]
["bitfinex","BTCUSD",1720896221843,0.03204099,58772.0,58771.0,0.17587531]
["bitfinex","BTCUSD",1720896222246,0.13401795,58772.0,58771.0,0.17587531]
["bitfinex","BTCUSD",1720896222443,0.03204099,58772.0,58771.0,0.17587531]
["bitfinex","BTCUSD",1720896223034,0.1340239,58772.0,58771.0,0.21190338]
["bitfinex","BTCUSD",1720896223242,0.03204099,58772.0,58771.0,0.21190338]
["bitfinex","BTCUSD",1720896223643,0.13402836,58772.0,58771.0,0.21190338]
["bitfinex","BTCUSD",1720896223844,0.03204099,58772.0,58771.0,0.27250338]
["bitfinex","BTCUSD",1720896224048,0.00083,58772.0,58771.0,0.27250338]
["bitfinex","BTCUSD",1720896224256,0.13384094,58772.0,58771.0,0.27250338]
["bitfinex","BTCUSD",1720896224502,0.13384599,58772.0,58771.0,0.27250338]
["bitfinex","BTCUSD",1720896224655,0.0318514,58772.0,58771.0,0.39160938]
["bitfinex","BTCUSD",1720896224858,0.00083,58772.0,58771.0,0.39160938]
["bitfinex","BTCUSD",1720896225899,0.00083,58772.0,58771.0,0.62982138]
["bitfinex","BTCUSD",1720896226668,0.00183,58772.0,58771.0,0.62982138]
["bitfinex","BTCUSD",1720896227427,0.00283,58772.0,58771.0,0.63082138]
["bitfinex","BTCUSD",1720896229808,0.00283,58772.0,58771.0,0.86903338]
["bitfinex","BTCUSD",1720896230734,0.00183,58772.0,58771.0,0.86903338]
["bitfinex","BTCUSD",1720896231236,0.00283,58772.0,58771.0,0.86903338]
["bitfinex","BTCUSD",1720896231470,0.00283,58772.0,58771.0,1.43831865]
["bitfinex","BTCUSD",1720896231673,0.00183,58772.0,58771.0,1.43731865]
["bitfinex","BTCUSD",1720896231888,0.00183,58772.0,58771.0,1.43831865]
["bitfinex","BTCUSD",1720896231889,0.00283,58772.0,58771.0,1.43831865]
["bitfinex","BTCUSD",1720896232672,0.00183,58772.0,58771.0,1.43831865]
["bitfinex","BTCUSD",1720896232873,0.00283,58772.0,58771.0,1.44231865]
["bitfinex","BTCUSD",1720896233416,0.00183,58772.0,58771.0,1.43831865]
["bitfinex","BTCUSD",1720896233616,0.00183,58772.0,58771.0,1.44631865]
["bitfinex","BTCUSD",1720896234053,0.00283,58772.0,58771.0,1.46031865]
["bitfinex","BTCUSD",1720896238970,0.00283,58772.0,58771.0,1.69853065]
["bitfinex","BTCUSD",1720896239407,0.00183,58772.0,58771.0,1.68953065]
["bitfinex","BTCUSD",1720896240165,0.00283,58772.0,58771.0,1.70353065]
["bitfinex","BTCUSD",1720896240375,0.00283,58772.0,58771.0,1.43602056]
["bitfinex","BTCUSD",1720896240594,0.00283,58772.0,58771.0,1.46191637]
["bitfinex","BTCUSD",1720896242310,0.00283,58772.0,58771.0,0.1841463]
["bitfinex","BTCUSD",1720896242580,0.06313,58772.0,58771.0,0.20037303]
["bitfinex","BTCUSD",1720896243312,0.06313,58772.0,58771.0,0.3711523]
["bitfinex","BTCUSD",1720896243518,0.00283,58772.0,58771.0,0.3711523]
["bitfinex","BTCUSD",1720896243717,0.00283,58772.0,58771.0,0.53216752]
["bitfinex","BTCUSD",1720896243922,0.00083,58772.0,58771.0,0.50416752]
["bitfinex","BTCUSD",1720896244332,0.00183,58772.0,58771.0,0.54116752]
["bitfinex","BTCUSD",1720896244560,0.50063705,58772.0,58771.0,0.002913]
["bitfinex","BTCUSD",1720896244762,0.50063705,58772.0,58771.0,0.016913]
["bitfinex","BTCUSD",1720896244763,0.66078736,58772.0,58771.0,0.016913]
["bitfinex","BTCUSD",1720896244964,0.47555146,58772.0,58771.0,0.030913]
["bitfinex","BTCUSD",1720896245193,0.33475146,58772.0,58760.0,0.13493729]
["bitfinex","BTCUSD",1720896245409,0.0603,58768.0,58760.0,0.20346249]
["bitfinex","BTCUSD",1720896245677,0.00306353,58767.0,58760.0,0.20346249]
["bitfinex","BTCUSD",1720896246513,0.00306353,58767.0,58760.0,0.25513576]
["bitfinex","BTCUSD",1720896246724,0.1408,58766.0,58760.0,0.06703729]
["bitfinex","BTCUSD",1720896246940,0.24253204,58764.0,58760.0,0.06703729]
["bitfinex","BTCUSD",1720896247159,0.09667119,58763.0,58760.0,0.07003729]
["bitfinex","BTCUSD",1720896247365,0.06336353,58763.0,58760.0,0.02051537]
["bitfinex","BTCUSD",1720896247565,0.06336353,58763.0,58760.0,0.01751537]
["bitfinex","BTCUSD",1720896248016,0.06336353,58763.0,58761.0,0.023]
["bitfinex","BTCUSD",1720896248856,0.06436353,58763.0,58761.0,0.023]
["bitfinex","BTCUSD",1720896249503,0.06536353,58763.0,58761.0,0.027]
["bitfinex","BTCUSD",1720896249949,0.06436353,58763.0,58761.0,0.027]
["bitfinex","BTCUSD",1720896250154,0.06980353,58763.0,58761.0,0.029]
["bitfinex","BTCUSD",1720896250570,0.06880353,58763.0,58761.0,0.027]
["bitfinex","BTCUSD",1720896251217,0.06880353,58763.0,58761.0,0.023]
["bitfinex","BTCUSD",1720896251218,0.06780353,58763.0,58761.0,0.023]
["bitfinex","BTCUSD",1720896251427,0.06880353,58763.0,58761.0,0.025]
["bitfinex","BTCUSD",1720896251634,0.06980353,58763.0,58761.0,0.03]
["bitfinex","BTCUSD",1720896251836,0.06880353,58763.0,58761.0,0.025]
["bitfinex","BTCUSD",1720896252031,0.06880353,58763.0,58761.0,0.029]
["bitfinex","BTCUSD",1720896252274,0.06980353,58763.0,58761.0,0.029]
["bitfinex","BTCUSD",1720896252651,0.08661939,58763.0,58761.0,0.027]
["bitfinex","BTCUSD",1720896253059,0.08761939,58763.0,58761.0,0.027]
["bitfinex","BTCUSD",1720896266623,0.08455586,58763.0,58762.0,0.00340319]
["bitfinex","BTCUSD",1720896266802,0.08455586,58763.0,58762.0,0.02640319]
["bitfinex","BTCUSD",1720896267952,0.08355586,58763.0,58762.0,0.02640319]
["bitfinex","BTCUSD",1720896268110,0.08455586,58763.0,58762.0,0.03140319]
["bitfinex","BTCUSD",1720896269008,0.02325586,58763.0,58762.0,0.03140319]
["bitfinex","BTCUSD",1720896269409,0.02425586,58763.0,58762.0,0.03440319]
["bitfinex","BTCUSD",1720896270421,0.02425586,58763.0,58762.0,0.05689062]
["bitfinex","BTCUSD",1720896271495,0.02425586,58763.0,58762.0,0.03440319]
["bitfinex","BTCUSD",1720896272047,0.05768774,58763.0,58762.0,0.03440319]
["bitfinex","BTCUSD",1720896272251,0.05768774,58763.0,58762.0,0.031]
["bitfinex","BTCUSD",1720896273180,0.02425586,58763.0,58762.0,0.031]
["bitfinex","BTCUSD",1720896273364,0.05753805,58763.0,58762.0,0.031]
["bitfinex","BTCUSD",1720896273766,0.02425586,58763.0,58762.0,0.031]
["bitfinex","BTCUSD",1720896274094,0.05753725,58763.0,58762.0,0.031]
["bitfinex","BTCUSD",1720896277301,0.05781601,58763.0,58762.0,0.031]
["bitfinex","BTCUSD",1720896277701,0.05781635,58763.0,58762.0,0.031]
["bitfinex","BTCUSD",1720896278713,0.02425586,58763.0,58762.0,0.031]
["bitfinex","BTCUSD",1720896279210,0.05780477,58763.0,58762.0,0.031]
["bitfinex","BTCUSD",1720896279691,0.05780477,58763.0,58762.0,0.03440311]
["bitfinex","BTCUSD",1720896279909,0.02425586,58763.0,58762.0,0.03440311]
["bitfinex","BTCUSD",1720896280188,0.05774844,58763.0,58762.0,0.06493053]
["bitfinex","BTCUSD",1720896280394,0.05774844,58763.0,58762.0,0.13283053]
["bitfinex","BTCUSD",1720896280395,0.02425586,58763.0,58762.0,0.13283053]
["bitfinex","BTCUSD",1720896280989,0.02425586,58763.0,58762.0,0.10230311]
["bitfinex","BTCUSD",1720896287620,0.02425586,58763.0,58762.0,0.22142711]
["bitfinex","BTCUSD",1720896287833,0.02425586,58763.0,58762.0,0.36772711]
["bitfinex","BTCUSD",1720896288009,0.02425586,58763.0,58762.0,0.60597611]
["bitfinex","BTCUSD",1720896289003,0.02225586,58763.0,58762.0,0.59797611]
["bitfinex","BTCUSD",1720896289211,0.02325586,58763.0,58762.0,0.67605119]
["bitfinex","BTCUSD",1720896289878,0.02425586,58763.0,58762.0,0.68105119]
["bitfinex","BTCUSD",1720896290080,0.02425586,58763.0,58762.0,1.09890019]
["bitfinex","BTCUSD",1720896290801,0.02425586,58763.0,58762.0,1.09549708]
["bitfinex","BTCUSD",1720896291536,0.02425586,58763.0,58762.0,1.028422]
["bitfinex","BTCUSD",1720896291936,0.02425586,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896292136,0.02425586,58763.0,58762.0,0.1069]
["bitfinex","BTCUSD",1720896296171,0.02508586,58763.0,58762.0,0.1069]
["bitfinex","BTCUSD",1720896301957,0.02508586,58763.0,58762.0,0.2069]
["bitfinex","BTCUSD",1720896302262,0.02508586,58763.0,58762.0,1.05074188]
["bitfinex","BTCUSD",1720896302477,0.00727,58763.0,58762.0,1.05074188]
["bitfinex","BTCUSD",1720896302678,0.00727,58763.0,58762.0,1.52723988]
["bitfinex","BTCUSD",1720896302881,0.00727,58763.0,58762.0,1.52383701]
["bitfinex","BTCUSD",1720896303082,0.00727,58763.0,58762.0,1.41754427]
["bitfinex","BTCUSD",1720896316531,0.00727,58763.0,58762.0,0.69354627]
["bitfinex","BTCUSD",1720896316743,0.00727,58763.0,58762.0,0.61594627]
["bitfinex","BTCUSD",1720896317152,0.00727,58763.0,58762.0,0.79554627]
["bitfinex","BTCUSD",1720896317379,0.00727,58763.0,58762.0,0.19067327]
["bitfinex","BTCUSD",1720896317590,0.00727,58763.0,58762.0,0.1069]
["bitfinex","BTCUSD",1720896317809,0.14667,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720896318017,0.18121576,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720896319284,0.14667,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720896319456,0.14667,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896320306,0.00727,58763.0,58762.0,0.19141144]
["bitfinex","BTCUSD",1720896321787,0.00727,58763.0,58762.0,0.158124]
["bitfinex","BTCUSD",1720896322946,0.00727,58763.0,58762.0,0.396373]
["bitfinex","BTCUSD",1720896323166,0.00727,58763.0,58762.0,0.770922]
["bitfinex","BTCUSD",1720896323617,0.00727,58763.0,58762.0,0.870922]
["bitfinex","BTCUSD",1720896323822,0.00727,58763.0,58762.0,0.734622]
["bitfinex","BTCUSD",1720896329402,0.08237,58763.0,58762.0,0.139]
["bitfinex","BTCUSD",1720896329610,0.14667,58763.0,58762.0,0.116]
["bitfinex","BTCUSD",1720896329835,0.14667,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720896330037,0.18088131,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720896330255,0.14667,58763.0,58762.0,0.016]
["bitfinex","BTCUSD",1720896330867,0.14667,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896331522,0.28310057,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896332127,0.14667,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896333333,0.14667,58763.0,58762.0,0.08902734]
["bitfinex","BTCUSD",1720896340236,0.14667,58763.0,58762.0,0.1069]
["bitfinex","BTCUSD",1720896340408,0.14667,58763.0,58762.0,0.2069]
["bitfinex","BTCUSD",1720896341562,0.28217602,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896341764,0.30762659,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896343005,0.18037371,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896343205,0.30762659,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896343415,0.18037371,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896344329,0.1804982,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896346519,0.28223348,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896347566,0.14667,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896347738,0.28225139,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896348150,0.28227458,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896348339,0.1805487,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896348547,0.28227458,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896348748,0.1805487,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896348942,0.28227458,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896350420,0.1805487,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896351133,0.18069865,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896351583,0.28241271,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896352188,0.14667,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896352796,0.18054122,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896354323,0.14667,58763.0,58762.0,0.039]
["bitfinex","BTCUSD",1720896354709,0.14667,58763.0,58762.0,0.25931146]
["bitfinex","BTCUSD",1720896354710,0.00727,58763.0,58762.0,0.25931146]
["bitfinex","BTCUSD",1720896354956,0.00727,58763.0,58762.0,0.226024]
["bitfinex","BTCUSD",1720896361803,0.00727,58763.0,58762.0,0.46767615]
["bitfinex","BTCUSD",1720896362010,0.00727,58763.0,58762.0,0.781822]
["bitfinex","BTCUSD",1720896362229,0.00727,58763.0,58762.0,0.90022131]
["bitfinex","BTCUSD",1720896364014,0.00727,58763.0,58762.0,0.91039204]
["bitfinex","BTCUSD",1720896365065,0.00727,58763.0,58762.0,0.84249204]
["bitfinex","BTCUSD",1720896365234,0.00727,58763.0,58762.0,0.91039204]
["bitfinex","BTCUSD",1720896370977,0.00727,58763.0,58762.0,0.97409204]
["bitfinex","BTCUSD",1720896374030,0.00727,58763.0,58762.0,1.49194104]
["bitfinex","BTCUSD",1720896375042,0.00727,58763.0,58762.0,1.54361431]
["bitfinex","BTCUSD",1720896379958,0.00727,58763.0,58762.0,1.30536531]
["bitfinex","BTCUSD",1720896380223,0.00727,58763.0,58762.0,0.99229273]
["bitfinex","BTCUSD",1720896380359,0.00727,58763.0,58762.0,1.043966]
["bitfinex","BTCUSD",1720896382863,0.00727,58763.0,58762.0,0.558217]
["bitfinex","BTCUSD",1720896383146,0.00727,58763.0,58762.0,0.626117]
["bitfinex","BTCUSD",1720896383990,0.15017,58763.0,58762.0,0.387868]
["bitfinex","BTCUSD",1720896385387,0.15017,58763.0,58762.0,0.626117]
["bitfinex","BTCUSD",1720896385644,0.00727,58763.0,58762.0,0.626117]
["bitfinex","BTCUSD",1720896396561,0.00727,58763.0,58762.0,0.74277111]
["bitfinex","BTCUSD",1720896396842,0.00727,58763.0,58762.0,0.87917111]
["bitfinex","BTCUSD",1720896399222,0.00727,58763.0,58762.0,0.81857111]
["bitfinex","BTCUSD",1720896400207,0.00727,58763.0,58762.0,1.05682011]
["bitfinex","BTCUSD",1720896402318,0.00727,58763.0,58762.0,1.53526911]
["bitfinex","BTCUSD",1720896403149,0.00727,58763.0,58762.0,1.48359584]
["bitfinex","BTCUSD",1720896403349,0.00727,58763.0,58762.0,1.53526911]
["bitfinex","BTCUSD",1720896403943,0.00727,58763.0,58762.0,1.48359584]
["bitfinex","BTCUSD",1720896404290,0.00727,58763.0,58762.0,1.53526911]
["bitfinex","BTCUSD",1720896408367,0.00727,58763.0,58762.0,1.48359584]
["bitfinex","BTCUSD",1720896408537,0.00727,58763.0,58762.0,1.53526911]
["bitfinex","BTCUSD",1720896411700,0.00727,58763.0,58762.0,1.77351811]
["bitfinex","BTCUSD",1720896412041,0.00083,58772.0,58762.0,1.77351811]
["bitfinex","BTCUSD",1720896412042,0.00083,58772.0,58771.0,1.20141527]
["bitfinex","BTCUSD",1720896412191,0.00083,58772.0,58771.0,1.39231527]
["bitfinex","BTCUSD",1720896412596,0.00083,58772.0,58771.0,1.25591527]
["bitfinex","BTCUSD",1720896412793,0.00083,58772.0,58771.0,1.26273827]
["bitfinex","BTCUSD",1720896412994,0.00083,58772.0,58771.0,1.26173827]
["bitfinex","BTCUSD",1720896413196,0.00083,58772.0,58771.0,1.41006353]
["bitfinex","BTCUSD",1720896414173,0.00083,58772.0,58771.0,1.42406353]
["bitfinex","BTCUSD",1720896414375,0.00083,58772.0,58771.0,1.43706353]
["bitfinex","BTCUSD",1720896415270,0.00083,58772.0,58771.0,1.31895753]
["bitfinex","BTCUSD",1720896416675,0.00083,58772.0,58771.0,1.43806353]
["bitfinex","BTCUSD",1720896416890,0.00083,58772.0,58771.0,1.52999026]
["bitfinex","BTCUSD",1720896417114,0.00083,58772.0,58771.0,1.58166353]
["bitfinex","BTCUSD",1720896417942,0.00083,58772.0,58771.0,1.52046353]
["bitfinex","BTCUSD",1720896418985,0.00083,58772.0,58771.0,1.37213827]
["bitfinex","BTCUSD",1720896421568,0.00083,58772.0,58771.0,1.43333827]
["bitfinex","BTCUSD",1720896422492,0.00043783,58772.0,58771.0,1.67155027]
["bitfinex","BTCUSD",1720896422931,0.00043783,58772.0,58771.0,1.68196068]
["bitfinex","BTCUSD",1720896423287,0.00043783,58772.0,58771.0,1.66796068]
["bitfinex","BTCUSD",1720896423509,0.00043783,58772.0,58771.0,1.82519808]
["bitfinex","BTCUSD",1720896423734,0.00043783,58772.0,58771.0,1.85219808]
["bitfinex","BTCUSD",1720896424310,0.00043783,58772.0,58771.0,1.83919808]
["bitfinex","BTCUSD",1720896424708,0.00043783,58772.0,58771.0,1.85319808]
["bitfinex","BTCUSD",1720896439998,0.00043783,58772.0,58771.0,1.61498608]
["bitfinex","BTCUSD",1720896440347,0.00043783,58772.0,58771.0,1.55378608]
["bitfinex","BTCUSD",1720896443086,0.00043783,58772.0,58771.0,1.47138608]
["bitfinex","BTCUSD",1720896446610,0.00043783,58772.0,58771.0,1.30114868]
["bitfinex","BTCUSD",1720896449801,0.06593,58773.0,58772.0,5.34993944]
["bitfinex","BTCUSD",1720896450049,0.06593,58773.0,58772.0,5.47293944]
["bitfinex","BTCUSD",1720896450648,0.06593,58773.0,58772.0,6.18756344]
["bitfinex","BTCUSD",1720896450879,0.06593,58773.0,58772.0,6.35780084]
["bitfinex","BTCUSD",1720896451081,0.06593,58773.0,58772.0,6.37180084]
["bitfinex","BTCUSD",1720896451280,0.06593,58773.0,58772.0,6.38580084]
["bitfinex","BTCUSD",1720896453035,0.06593,58773.0,58772.0,6.21556344]
["bitfinex","BTCUSD",1720896455199,0.00083,58773.0,58772.0,6.21556344]
["bitfinex","BTCUSD",1720896458837,0.14303,58773.0,58772.0,6.21556344]
["bitfinex","BTCUSD",1720896459243,0.14303,58773.0,58772.0,5.97735544]
["bitfinex","BTCUSD",1720896470579,0.14303,58773.0,58772.0,5.97235544]
["bitfinex","BTCUSD",1720896470772,0.14303,58773.0,58772.0,6.14259284]
["bitfinex","BTCUSD",1720896471184,0.14303,58773.0,58772.0,5.97235544]
["bitfinex","BTCUSD",1720896473505,0.00083,58773.0,58772.0,6.21056344]
["bitfinex","BTCUSD",1720896473748,0.00083,58773.0,58772.0,6.29266344]
["bitfinex","BTCUSD",1720896474941,0.00083,58773.0,58772.0,6.21056344]
["bitfinex","BTCUSD",1720896475107,0.08133,58773.0,58772.0,6.27846344]
["bitfinex","BTCUSD",1720896476057,0.08133,58773.0,58772.0,6.09886344]
["bitfinex","BTCUSD",1720896478373,0.14273,58773.0,58772.0,6.09886344]
["bitfinex","BTCUSD",1720896478977,0.14273,58773.0,58772.0,5.86065544]
["bitfinex","BTCUSD",1720896484893,0.14273,58773.0,58772.0,5.79275544]
["bitfinex","BTCUSD",1720896485180,0.14273,58773.0,58772.0,5.86065544]
["bitfinex","BTCUSD",1720896487071,0.14273,58773.0,58772.0,5.86156844]
["bitfinex","BTCUSD",1720896499023,0.14273,58773.0,58772.0,5.92979444]
["bitfinex","BTCUSD",1720896500230,0.14273,58773.0,58772.0,6.00044675]
["bitfinex","BTCUSD",1720896505815,0.14273,58773.0,58772.0,5.92979444]
["bitfinex","BTCUSD",1720896508343,0.14273,58773.0,58772.0,5.88979444]
["bitfinex","BTCUSD",1720896517913,0.00083,58773.0,58772.0,5.88979444]
["bitfinex","BTCUSD",1720896523721,0.00083,58773.0,58772.0,5.96639444]
["bitfinex","BTCUSD",1720896527283,0.00083,58773.0,58772.0,6.20460244]
["bitfinex","BTCUSD",1720896527798,0.00083,58773.0,58772.0,6.09391664]
["bitfinex","BTCUSD",1720896528233,0.00083,58773.0,58772.0,6.33212464]
["bitfinex","BTCUSD",1720896532218,0.00083,58773.0,58772.0,6.25552464]
["bitfinex","BTCUSD",1720896537507,0.00083,58773.0,58772.0,6.12800244]
["bitfinex","BTCUSD",1720896538316,0.14353,58773.0,58772.0,6.12800244]
["bitfinex","BTCUSD",1720896538552,0.14353,58773.0,58772.0,4.98347517]
["bitfinex","BTCUSD",1720896538767,0.17841815,58773.0,58772.0,4.98347517]
["bitfinex","BTCUSD",1720896539165,0.18148168,58773.0,58772.0,4.98347517]
["bitfinex","BTCUSD",1720896539368,0.19204629,58773.0,58772.0,4.98347517]
["bitfinex","BTCUSD",1720896539804,0.19204629,58773.0,58772.0,4.96947517]
["bitfinex","BTCUSD",1720896540015,0.19204629,58773.0,58772.0,4.97647517]
["bitfinex","BTCUSD",1720896540628,0.19204629,58773.0,58772.0,4.96947517]
["bitfinex","BTCUSD",1720896540969,0.14659353,58773.0,58772.0,4.97847517]
["bitfinex","BTCUSD",1720896541179,0.20257237,58773.0,58772.0,4.97847517]
["bitfinex","BTCUSD",1720896541376,0.20257237,58773.0,58772.0,4.98747517]
["bitfinex","BTCUSD",1720896541574,0.20257237,58773.0,58772.0,4.97847517]
["bitfinex","BTCUSD",1720896542027,0.20257237,58773.0,58772.0,4.99347517]
["bitfinex","BTCUSD",1720896542229,0.19950884,58773.0,58772.0,4.99347517]
["bitfinex","BTCUSD",1720896542438,0.27003166,58773.0,58772.0,4.99347517]
["bitfinex","BTCUSD",1720896542647,0.57892547,58773.0,58772.0,4.98747517]
["bitfinex","BTCUSD",1720896542850,0.46007592,58773.0,58772.0,4.98747517]
["bitfinex","BTCUSD",1720896542999,0.50840265,58773.0,58772.0,4.99447517]
["bitfinex","BTCUSD",1720896543205,0.60840265,58773.0,58772.0,4.97147517]
["bitfinex","BTCUSD",1720896543623,0.83734495,58773.0,58772.0,4.97147517]
["bitfinex","BTCUSD",1720896544043,0.78136611,58773.0,58772.0,4.97147517]
["bitfinex","BTCUSD",1720896544245,0.68451407,58773.0,58772.0,4.97147517]
["bitfinex","BTCUSD",1720896544654,0.68465718,58773.0,58772.0,4.97147517]
["bitfinex","BTCUSD",1720896545056,0.68465718,58773.0,58772.0,4.96447517]
["bitfinex","BTCUSD",1720896545263,0.68465718,58773.0,58772.0,4.95547517]
["bitfinex","BTCUSD",1720896545461,0.68465718,58773.0,58772.0,4.95747517]
["bitfinex","BTCUSD",1720896545807,0.608384,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896546543,0.608384,58773.0,58772.0,4.95947517]
["bitfinex","BTCUSD",1720896546738,0.608384,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896547405,0.60869041,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896550711,0.60872518,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896551551,0.73541439,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896552135,0.60872518,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896552606,0.73540477,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896553441,0.60872518,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896553642,0.71005944,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896554026,0.60872518,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896554233,0.71006017,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896554462,0.60872518,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896555006,0.71005992,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896556135,0.60872518,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896556519,0.71005992,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896556736,0.60872518,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896556940,0.71005992,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896557136,0.60872518,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896557547,0.60886703,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896557996,0.60886525,58773.0,58772.0,4.96147517]
["bitfinex","BTCUSD",1720896558984,0.60886525,58773.0,58772.0,4.94147517]
["bitfinex","BTCUSD",1720896560567,0.60891342,58773.0,58772.0,4.94147517]
["bitfinex","BTCUSD",1720896560767,0.60891324,58773.0,58772.0,4.94147517]
["bitfinex","BTCUSD",1720896564364,0.60888769,58773.0,58772.0,4.94147517]
["bitfinex","BTCUSD",1720896566081,0.69952414,58773.0,58772.0,4.94147517]
["bitfinex","BTCUSD",1720896566212,0.8008205,58773.0,58772.0,4.94147517]
["bitfinex","BTCUSD",1720896566434,0.88614459,58773.0,58772.0,4.94147517]
["bitfinex","BTCUSD",1720896566653,0.75952414,58773.0,58772.0,4.94147517]
["bitfinex","BTCUSD",1720896566847,0.75952414,58773.0,58772.0,4.93747517]
["bitfinex","BTCUSD",1720896567051,0.91146868,58773.0,58772.0,4.93947517]
["bitfinex","BTCUSD",1720896567688,0.97936868,58773.0,58772.0,4.93747517]
["bitfinex","BTCUSD",1720896568089,0.82838264,58773.0,58772.0,4.93747517]
["bitfinex","BTCUSD",1720896568292,0.82838264,58773.0,58772.0,4.93547517]
["bitfinex","BTCUSD",1720896568293,0.98026256,58773.0,58772.0,4.93547517]
["bitfinex","BTCUSD",1720896568737,0.83138264,58773.0,58772.0,4.93547517]
["bitfinex","BTCUSD",1720896568951,0.83038264,58773.0,58772.0,4.93547517]
["bitfinex","BTCUSD",1720896569491,0.83138264,58773.0,58772.0,4.93547517]
["bitfinex","BTCUSD",1720896571106,0.83148788,58773.0,58772.0,4.93547517]
["bitfinex","BTCUSD",1720896571391,0.98335853,58773.0,58772.0,4.93547517]
["bitfinex","BTCUSD",1720896571547,0.83148788,58773.0,58772.0,4.93547517]
["bitfinex","BTCUSD",1720896572084,0.98335853,58773.0,58772.0,4.93547517]
["bitfinex","BTCUSD",1720896572498,0.83148788,58773.0,58772.0,4.93547517]
["bitfinex","BTCUSD",1720896573274,0.98335853,58773.0,58772.0,4.93547517]
["bitfinex","BTCUSD",1720896574114,0.98335853,58773.0,58772.0,4.78557517]
["bitfinex","BTCUSD",1720896574337,0.93148788,58773.0,58772.0,4.78557517]
["bitfinex","BTCUSD",1720896574542,0.93163052,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896575586,0.94204727,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896576123,0.94104727,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896576267,0.94004727,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896576468,0.94004727,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896576912,0.94004727,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896576913,0.94104727,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896577247,0.94704727,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896577568,0.94104727,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896577766,0.94151604,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896577968,0.95051604,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896579243,0.85987959,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896579881,0.80174056,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896579997,0.85985729,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896580846,0.80174056,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896581053,0.85980919,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896581249,0.80174056,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896581462,0.85980861,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896582152,1.03083088,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896583155,0.85980861,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896584721,0.81229809,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896584922,0.85985994,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896586179,1.08601193,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896586313,1.28601193,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896586508,1.08601193,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896587376,1.38601193,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896588318,1.13844197,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896588507,1.18617924,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896588714,1.12789255,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896588889,1.18618086,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896590898,0.89212887,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896591100,0.96002887,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896591303,0.96000873,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896593385,0.89210873,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896593599,0.96000873,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896594639,1.0561756,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896595047,1.05602308,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896597829,0.65715621,58773.0,58772.0,4.86087517]
["bitfinex","BTCUSD",1720896598045,0.82833212,58773.0,58772.0,4.86087517]
["bitfinex","BTCUSD",1720896598260,0.59904056,58773.0,58772.0,4.86087517]
["bitfinex","BTCUSD",1720896598465,0.65721683,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896598636,0.69804626,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896598858,0.81622059,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896599154,0.74580384,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896599384,0.80580384,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896601043,0.74762951,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896601215,0.80626427,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896601418,0.97747975,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896601826,0.80626427,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896602200,0.97747975,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896603382,0.80626427,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896603581,0.97747975,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896604211,0.87147836,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896606892,0.57917266,58773.0,58772.0,4.92137517]
["bitfinex","BTCUSD",1720896607100,0.81844315,58773.0,58772.0,4.92137517]
["bitfinex","BTCUSD",1720896607533,0.64681671,58773.0,58772.0,4.92137517]
["bitfinex","BTCUSD",1720896608399,0.41834963,58773.0,58772.0,4.92137517]
["bitfinex","BTCUSD",1720896608918,0.57072273,58773.0,58772.0,4.92137517]
["bitfinex","BTCUSD",1720896609123,0.37072273,58773.0,58772.0,4.92137517]
["bitfinex","BTCUSD",1720896609322,0.37072273,58773.0,58772.0,4.94437517]
["bitfinex","BTCUSD",1720896609503,0.21834963,58773.0,58772.0,4.94437517]
["bitfinex","BTCUSD",1720896609707,0.40734963,58773.0,58772.0,4.94237517]
["bitfinex","BTCUSD",1720896610112,0.56472273,58773.0,58772.0,4.94237517]
["bitfinex","BTCUSD",1720896610560,0.41234963,58773.0,58772.0,4.94237517]
["bitfinex","BTCUSD",1720896610803,0.41203224,58773.0,58772.0,4.94237517]
["bitfinex","BTCUSD",1720896610974,0.56441639,58773.0,58772.0,4.94237517]
["bitfinex","BTCUSD",1720896611194,0.60316375,58773.0,58772.0,4.91937517]
["bitfinex","BTCUSD",1720896611403,0.60116375,58773.0,58772.0,4.85887517]
["bitfinex","BTCUSD",1720896611564,0.59816375,58773.0,58772.0,4.85887517]
["bitfinex","BTCUSD",1720896611742,0.59816375,58773.0,58772.0,4.86287517]
["bitfinex","BTCUSD",1720896611943,0.59816375,58773.0,58772.0,4.86587517]
["bitfinex","BTCUSD",1720896612164,0.59816375,58773.0,58772.0,4.78257517]
["bitfinex","BTCUSD",1720896612397,0.76959593,58773.0,58772.0,4.77957517]
["bitfinex","BTCUSD",1720896612574,0.59816375,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896612774,0.59816375,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896613203,0.70693559,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896613416,0.4675994,58773.0,58772.0,4.92037517]
["bitfinex","BTCUSD",1720896613943,0.45704091,58773.0,58772.0,4.92037517]
["bitfinex","BTCUSD",1720896614194,0.46789333,58773.0,58772.0,4.92037517]
["bitfinex","BTCUSD",1720896616796,0.46789333,58773.0,58772.0,4.85987517]
["bitfinex","BTCUSD",1720896616994,0.5387827,58773.0,58772.0,4.85987517]
["bitfinex","BTCUSD",1720896617394,0.53853729,58773.0,58772.0,4.85987517]
["bitfinex","BTCUSD",1720896617605,0.46764792,58773.0,58772.0,4.85987517]
["bitfinex","BTCUSD",1720896618232,0.46764792,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896618657,0.61998128,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896620785,0.61972583,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896620979,0.46741001,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896621217,0.40972381,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896621419,0.61972769,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896622138,0.40684476,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896622494,0.46741184,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896623273,0.52955061,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896623914,0.52948353,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896624082,0.52948441,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896626088,0.52848441,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896626692,0.46634564,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896627555,0.40872381,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896627744,0.46617248,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896631073,0.46615331,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896631482,0.46616436,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896634439,0.46595143,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896634678,0.61830856,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896636128,0.46595143,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896637711,0.40872381,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896637910,0.46574784,58773.0,58772.0,4.92057517]
["bitfinex","BTCUSD",1720896639873,0.46574784,58773.0,58772.0,4.85987517]
["bitfinex","BTCUSD",1720896640918,0.40872381,58773.0,58772.0,4.85987517]
["bitfinex","BTCUSD",1720896641134,0.46566907,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896641907,0.45511173,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896642135,0.41928118,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896642339,0.46574629,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896642746,0.54459853,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896643103,0.40872381,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896643307,0.46571547,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896644091,0.46654547,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896653032,0.40955381,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896653289,0.46652712,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896653498,0.67606949,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896653698,0.69063244,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896653900,0.75063244,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896654644,0.75063244,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896654866,0.75263244,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896655264,0.75063244,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896655467,0.75163244,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896655698,0.68006949,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896656241,0.67731491,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896656666,0.67931491,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896659615,0.67925078,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896659848,0.78018749,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896660020,1.08018749,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896660218,1.13064625,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896660878,1.28018749,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896661485,1.27718749,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896661897,1.08918749,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896662137,0.92815381,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896662334,0.9884249,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896662542,0.92215381,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896662749,0.99065187,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896662951,0.99365187,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896663103,1.24371854,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896663305,1.22671854,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896663637,1.24071854,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896664208,0.99065187,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896664615,1.00165187,58773.0,58772.0,4.77757517]
["bitfinex","BTCUSD",1720896664819,0.98765187,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896665044,0.97665187,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896665249,1.00165187,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896665448,1.00162675,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896665650,1.00162675,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896665878,1.01262675,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896666215,0.99062675,58773.0,58772.0,4.77557517]
["bitfinex","BTCUSD",1720896666697,1.00462675,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896668952,1.00463522,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896669169,1.20463522,58773.0,58772.0,4.77657517]
["bitfinex","BTCUSD",1720896670237,1.20463522,58773.0,58772.0,3.75777009]
["bitfinex","BTCUSD",1720896670450,1.20463522,58773.0,58772.0,3.74777009]
["bitfinex","BTCUSD",1720896671096,1.19063522,58773.0,58772.0,3.74777009]
["bitfinex","BTCUSD",1720896671320,1.17663522,58773.0,58772.0,3.74677009]
["bitfinex","BTCUSD",1720896671542,1.17663522,58773.0,58772.0,3.74777009]
["bitfinex","BTCUSD",1720896671770,1.18763522,58773.0,58772.0,3.74777009]
["bitfinex","BTCUSD",1720896672201,1.34696284,58773.0,58772.0,3.74777009]
["bitfinex","BTCUSD",1720896672661,1.33296284,58773.0,58772.0,3.74777009]
["bitfinex","BTCUSD",1720896672871,1.34696284,58773.0,58772.0,3.74777009]
["bitfinex","BTCUSD",1720896674171,1.2015791,58773.0,58772.0,3.74777009]
["bitfinex","BTCUSD",1720896675117,1.2015791,58773.0,58772.0,3.70624009]
["bitfinex","BTCUSD",1720896675386,1.20190891,58773.0,58772.0,3.70624009]
["bitfinex","BTCUSD",1720896675594,1.20191043,58773.0,58772.0,3.69624009]
["bitfinex","BTCUSD",1720896676375,1.45128412,58773.0,58772.0,3.69624009]
["bitfinex","BTCUSD",1720896677171,1.51918412,58773.0,58772.0,3.69624009]
["bitfinex","BTCUSD",1720896678360,1.51918412,58773.0,58772.0,3.68589186]
["bitfinex","BTCUSD",1720896678759,1.22261004,58773.0,58772.0,3.68589186]
["bitfinex","BTCUSD",1720896678964,1.51895864,58773.0,58772.0,3.68589186]
["bitfinex","BTCUSD",1720896679167,1.26965852,58773.0,58772.0,3.68589186]
["bitfinex","BTCUSD",1720896680050,1.46965852,58773.0,58772.0,3.68589186]
["bitfinex","BTCUSD",1720896680953,1.46965852,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896681151,1.68587199,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896681354,1.93511625,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896681580,1.93511994,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896682306,1.93510789,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896682527,2.00338889,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896682903,1.66766288,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896683105,1.40332201,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896684186,1.47922201,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896685251,1.47966042,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896685656,1.26288738,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896686099,0.92038738,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896686321,0.82038738,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896686458,0.92038738,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896687123,0.82038738,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896687678,0.65248738,58773.0,58772.0,3.67564363]
["bitfinex","BTCUSD",1720896687829,0.82347717,58773.0,58772.0,3.75234363]
["bitfinex","BTCUSD",1720896688051,0.65248738,58773.0,58772.0,3.75234363]
["bitfinex","BTCUSD",1720896688252,0.82347717,58773.0,58772.0,3.75234363]
["bitfinex","BTCUSD",1720896688432,0.82347717,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896688639,0.80947717,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896688859,0.56955381,58773.0,58772.0,3.81464363]
["bitfinex","BTCUSD",1720896689061,0.62776123,58773.0,58772.0,3.81464363]
["bitfinex","BTCUSD",1720896689411,0.64176123,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896689584,0.74176123,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896689963,0.84270346,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896690162,0.85670346,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896690768,0.59576123,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896690967,0.49576123,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896691417,0.64781055,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896692333,0.64799953,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896692481,0.74799953,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896692682,0.53755381,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896692888,0.74792718,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896693291,0.8345859,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896694401,0.6825332,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896695199,0.59582883,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896695430,0.64790074,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896695632,0.64791836,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896697441,0.49582883,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896697943,0.64794939,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896698951,0.64832628,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896701808,0.3877592,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896702290,0.64832628,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896702519,0.43755381,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896702935,0.37698673,58773.0,58772.0,3.81564363]
["bitfinex","BTCUSD",1720896703212,0.07698673,58773.0,58772.0,3.88354363]
["bitfinex","BTCUSD",1720896703496,0.17698673,58773.0,58772.0,3.88354363]
["bitfinex","BTCUSD",1720896703969,0.16298673,58773.0,58772.0,3.88254363]
["bitfinex","BTCUSD",1720896704199,0.14898673,58773.0,58772.0,3.88254363]
["bitfinex","BTCUSD",1720896704440,0.14898673,58773.0,58772.0,3.88354363]
["bitfinex","BTCUSD",1720896704680,0.14898673,58773.0,58772.0,3.88854363]
["bitfinex","BTCUSD",1720896704920,0.14898673,58773.0,58772.0,3.91154363]
["bitfinex","BTCUSD",1720896705426,0.2077919,58773.0,58772.0,3.91154363]
["bitfinex","BTCUSD",1720896707912,0.46835898,58773.0,58772.0,3.82064363]
["bitfinex","BTCUSD",1720896708595,0.40955381,58773.0,58772.0,3.82064363]
["bitfinex","BTCUSD",1720896709806,0.14898673,58773.0,58772.0,3.82064363]
["bitfinex","BTCUSD",1720896713997,0.14898673,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896721511,0.04898673,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896721757,0.04898673,58773.0,58772.0,3.96414765]
["bitfinex","BTCUSD",1720896722504,0.04898673,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896725619,0.05954572,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896726560,0.1088154,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896727873,0.04898673,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896728076,0.10860734,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896730499,0.06045061,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896730728,0.10860734,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896731313,0.10862954,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896731511,0.10862939,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896731788,0.10858811,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896734087,0.18467878,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896734296,0.04898673,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896734504,0.13569054,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896734704,0.04898673,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896734940,0.18464391,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896735340,0.10849862,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896735748,0.18465274,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896736100,0.21002567,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896737592,0.16186894,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896737801,0.21002567,58773.0,58772.0,3.84364363]
["bitfinex","BTCUSD",1720896738012,0.73797451,58773.0,58772.0,3.68064363]
["bitfinex","BTCUSD",1720896738249,0.76338015,58773.0,58772.0,3.68064363]
["bitfinex","BTCUSD",1720896738462,0.61103082,58773.0,58772.0,3.68064363]
["bitfinex","BTCUSD",1720896739299,0.61103082,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896739511,0.61303082,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896739726,0.61403082,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896740181,0.61203082,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896740392,0.61403082,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896740815,0.47203082,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896741009,0.56383587,58773.0,58772.0,3.74254363]
["bitfinex","BTCUSD",1720896741408,0.56375216,58773.0,58772.0,3.74254363]
["bitfinex","BTCUSD",1720896741643,0.41136493,58773.0,58772.0,3.74254363]
["bitfinex","BTCUSD",1720896741857,0.50237523,58773.0,58772.0,3.74254363]
["bitfinex","BTCUSD",1720896742074,0.56164473,58773.0,58772.0,3.74254363]
["bitfinex","BTCUSD",1720896742287,0.56364473,58773.0,58772.0,3.74254363]
["bitfinex","BTCUSD",1720896742727,0.40925623,58773.0,58772.0,3.74254363]
["bitfinex","BTCUSD",1720896743154,0.56068229,58773.0,58772.0,3.74254363]
["bitfinex","BTCUSD",1720896743341,0.56068229,58773.0,58772.0,3.74454363]
["bitfinex","BTCUSD",1720896743696,0.40825623,58773.0,58772.0,3.74454363]
["bitfinex","BTCUSD",1720896743894,0.40825623,58773.0,58772.0,3.74654363]
["bitfinex","BTCUSD",1720896744103,0.36068229,58773.0,58772.0,3.74654363]
["bitfinex","BTCUSD",1720896744302,0.30141279,58773.0,58772.0,3.74654363]
["bitfinex","BTCUSD",1720896744511,0.62106966,58773.0,58772.0,3.74654363]
["bitfinex","BTCUSD",1720896744712,0.40955381,58773.0,58772.0,3.74654363]
["bitfinex","BTCUSD",1720896744917,0.46868443,58773.0,58772.0,3.74654363]
["bitfinex","BTCUSD",1720896746083,0.54063244,58773.0,58772.0,3.74654363]
["bitfinex","BTCUSD",1720896748337,0.54075888,58773.0,58772.0,3.74654363]
["bitfinex","BTCUSD",1720896750208,0.40824379,58773.0,58772.0,3.88724363]
["bitfinex","BTCUSD",1720896751595,0.20788208,58773.0,58772.0,3.88724363]
["bitfinex","BTCUSD",1720896751799,0.36040478,58773.0,58772.0,3.88724363]
["bitfinex","BTCUSD",1720896752078,0.3015077,58773.0,58772.0,3.88724363]
["bitfinex","BTCUSD",1720896752273,0.3605118,58773.0,58772.0,3.88724363]
["bitfinex","BTCUSD",1720896753417,0.3605118,58773.0,58772.0,3.67864363]
["bitfinex","BTCUSD",1720896753418,0.6728318,58773.0,58772.0,3.67864363]
["bitfinex","BTCUSD",1720896754216,0.6728318,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896754416,0.67305238,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896754625,0.67805238,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896754840,0.66749146,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896755042,0.67516941,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896755483,0.61289552,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896756123,0.61189552,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896756664,0.61289552,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896756873,0.61189552,58773.0,58772.0,3.67464363]
["bitfinex","BTCUSD",1720896757042,0.61189552,58773.0,58772.0,3.67664363]
["bitfinex","BTCUSD",1720896757465,0.68940949,58773.0,58772.0,3.67664363]
["bitfinex","BTCUSD",1720896757667,0.68940949,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896758224,0.46889552,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896758439,0.42011496,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896758639,0.4687745,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896761757,0.45832207,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896761964,0.46887554,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896762171,0.46889014,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896765166,0.46870889,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896768875,0.46876483,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896772239,0.4689047,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896772649,0.46890497,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896774911,0.46891716,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896775432,0.40955381,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896775637,0.4688694,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896778923,0.40955381,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896779122,0.64042435,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896779346,0.46891082,58773.0,58772.0,3.67764363]
["bitfinex","BTCUSD",1720896779725,0.36085429,58773.0,58772.0,3.82324363]
["bitfinex","BTCUSD",1720896779963,0.36085429,58773.0,58772.0,3.84624363]
["bitfinex","BTCUSD",1720896780172,0.20834374,58773.0,58772.0,3.84624363]
["bitfinex","BTCUSD",1720896780668,0.10834374,58773.0,58772.0,3.84624363]
["bitfinex","BTCUSD",1720896781344,0.40955381,58773.0,58772.0,3.84624363]
["bitfinex","BTCUSD",1720896781556,0.46838903,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896781758,0.40955381,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896781959,0.46839319,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896782618,0.46839319,58773.0,58772.0,3.84844363]
["bitfinex","BTCUSD",1720896784269,0.46868976,58773.0,58772.0,3.84844363]
["bitfinex","BTCUSD",1720896784829,0.46869008,58773.0,58772.0,3.84844363]
["bitfinex","BTCUSD",1720896784994,0.42053335,58773.0,58772.0,3.84844363]
["bitfinex","BTCUSD",1720896785200,0.46869008,58773.0,58772.0,3.84844363]
["bitfinex","BTCUSD",1720896788283,0.46890504,58773.0,58772.0,3.84844363]
["bitfinex","BTCUSD",1720896789329,0.62141493,58773.0,58772.0,3.84844363]
["bitfinex","BTCUSD",1720896789541,0.46890504,58773.0,58772.0,3.84844363]
["bitfinex","BTCUSD",1720896789760,0.46890504,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896789761,0.10833796,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896790333,0.23539165,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896791452,0.10833796,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896791659,0.06018123,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896791862,0.10833796,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896792036,0.04898673,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896792239,0.10783319,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896793250,0.20944055,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896794512,0.16128382,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896794685,0.20944055,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896795092,0.20942289,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896796012,0.10784108,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896796255,0.20942289,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896796449,0.10784108,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896797266,0.05968435,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896797599,0.10784108,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896798592,0.18425351,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896799736,0.13609678,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896800319,0.18425351,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896801798,0.18423853,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896802227,0.18420479,58773.0,58772.0,3.91414363]
["bitfinex","BTCUSD",1720896804783,0.01138124,58773.0,58772.0,4.43526754]
["bitfinex","BTCUSD",1720896804993,0.01138124,58773.0,58772.0,4.77347554]
["bitfinex","BTCUSD",1720896805195,0.00083,58773.0,58772.0,5.01168354]
["bitfinex","BTCUSD",1720896805665,0.01138089,58773.0,58772.0,5.01168354]
["bitfinex","BTCUSD",1720896805869,0.01138089,58773.0,58772.0,5.00968354]
["bitfinex","BTCUSD",1720896806291,0.01238089,58773.0,58772.0,5.02068354]
["bitfinex","BTCUSD",1720896806678,0.01238089,58773.0,58772.0,5.01968354]
["bitfinex","BTCUSD",1720896807103,0.01338089,58773.0,58772.0,5.02268354]
["bitfinex","BTCUSD",1720896807685,0.01238089,58773.0,58772.0,5.01968354]
["bitfinex","BTCUSD",1720896807884,0.01338089,58773.0,58772.0,5.02268354]
["bitfinex","BTCUSD",1720896808576,0.00283,58773.0,58772.0,5.02268354]
["bitfinex","BTCUSD",1720896809228,0.00083,58774.0,58773.0,0.833714]
["bitfinex","BTCUSD",1720896809424,0.00083,58774.0,58773.0,1.35176575]
["bitfinex","BTCUSD",1720896809634,0.01138047,58774.0,58773.0,1.35176575]
["bitfinex","BTCUSD",1720896810358,0.01238047,58774.0,58773.0,1.35476575]
["bitfinex","BTCUSD",1720896810801,0.01238047,58774.0,58773.0,1.36376575]
["bitfinex","BTCUSD",1720896811827,0.01338047,58774.0,58773.0,1.36676575]
["bitfinex","BTCUSD",1720896811991,0.0133805,58774.0,58773.0,1.36676575]
["bitfinex","BTCUSD",1720896813936,0.00083,58776.0,58775.0,0.88552927]
["bitfinex","BTCUSD",1720896814111,0.00306353,58787.0,58775.0,0.88552927]
["bitfinex","BTCUSD",1720896814112,0.00306353,58787.0,58781.0,0.194886]
["bitfinex","BTCUSD",1720896814313,0.06597308,58791.0,58781.0,0.90303]
["bitfinex","BTCUSD",1720896814541,0.06597308,58791.0,58781.0,0.92603]
["bitfinex","BTCUSD",1720896815340,0.01781635,58791.0,58790.0,0.833472]
["bitfinex","BTCUSD",1720896815539,0.025,58793.0,58792.0,0.50349]
["bitfinex","BTCUSD",1720896815667,0.025,58793.0,58792.0,0.50249]
["bitfinex","BTCUSD",1720896815870,0.025,58793.0,58792.0,0.52549]
["bitfinex","BTCUSD",1720896816288,0.025,58793.0,58792.0,0.1693]
["bitfinex","BTCUSD",1720896816538,0.025,58793.0,58792.0,0.2372]
["bitfinex","BTCUSD",1720896816820,0.025,58793.0,58792.0,0.356263]
["bitfinex","BTCUSD",1720896817558,0.025,58793.0,58792.0,0.370263]
["bitfinex","BTCUSD",1720896818005,0.025,58793.0,58792.0,0.384263]
["bitfinex","BTCUSD",1720896820567,0.025,58793.0,58792.0,0.7184436]
["bitfinex","BTCUSD",1720896820750,0.025,58793.0,58792.0,0.4803166]
["bitfinex","BTCUSD",1720896821356,0.025,58793.0,58792.0,0.7184436]
["bitfinex","BTCUSD",1720896821784,0.025,58793.0,58792.0,0.384263]
["bitfinex","BTCUSD",1720896823407,0.025,58793.0,58792.0,0.39456042]
["bitfinex","BTCUSD",1720896823811,0.025,58793.0,58792.0,0.63268742]
["bitfinex","BTCUSD",1720896824077,0.03554882,58793.0,58792.0,0.63268742]
["bitfinex","BTCUSD",1720896824628,0.025,58793.0,58792.0,0.63268742]
["bitfinex","BTCUSD",1720896824811,0.03554689,58793.0,58792.0,0.63268742]
["bitfinex","BTCUSD",1720896825018,0.025,58793.0,58792.0,0.63268742]
["bitfinex","BTCUSD",1720896827164,0.025,58793.0,58792.0,0.72977006]
["bitfinex","BTCUSD",1720896828721,0.025,58793.0,58792.0,0.48638742]
["bitfinex","BTCUSD",1720896828925,0.03554766,58793.0,58792.0,0.48638742]
["bitfinex","BTCUSD",1720896829049,0.03554762,58793.0,58792.0,0.48638742]
["bitfinex","BTCUSD",1720896829249,0.025,58793.0,58792.0,0.48638742]
["bitfinex","BTCUSD",1720896829452,0.03554758,58793.0,58792.0,0.48638742]
["bitfinex","BTCUSD",1720896829780,0.03554758,58793.0,58792.0,0.58347006]
["bitfinex","BTCUSD",1720896829982,0.025,58793.0,58792.0,0.58347006]
["bitfinex","BTCUSD",1720896830188,0.03554769,58793.0,58792.0,0.58347006]
["bitfinex","BTCUSD",1720896830549,0.03554769,58793.0,58792.0,0.48638742]
["bitfinex","BTCUSD",1720896832294,0.0355476,58793.0,58792.0,0.48638742]
["bitfinex","BTCUSD",1720896832629,0.03554763,58793.0,58792.0,0.48638742]
["bitfinex","BTCUSD",1720896835538,0.025,58793.0,58792.0,0.48638742]
["bitfinex","BTCUSD",1720896835792,0.03554758,58793.0,58792.0,0.48638742]
["bitfinex","BTCUSD",1720896837083,0.03554758,58793.0,58792.0,0.18036042]
["bitfinex","BTCUSD",1720896837260,0.03554758,58793.0,58792.0,0.24826042]
["bitfinex","BTCUSD",1720896838879,0.025,58793.0,58792.0,0.24826042]
["bitfinex","BTCUSD",1720896839185,0.0355485,58793.0,58792.0,0.24826042]
["bitfinex","BTCUSD",1720896841650,0.03554783,58793.0,58792.0,0.24826042]
["bitfinex","BTCUSD",1720896842143,0.03554796,58793.0,58792.0,0.24826042]
["bitfinex","BTCUSD",1720896843335,0.01054796,58793.0,58792.0,0.24826042]
["bitfinex","BTCUSD",1720896843531,0.01054796,58795.0,58792.0,0.24826042]
["bitfinex","BTCUSD",1720896843658,0.01054796,58795.0,58793.0,0.023]
["bitfinex","BTCUSD",1720896843857,0.01054796,58795.0,58794.0,0.0679]
["bitfinex","BTCUSD",1720896844064,0.0015,58796.0,58794.0,0.0909]
["bitfinex","BTCUSD",1720896844264,0.05658129,58795.0,58794.0,0.0909]
["bitfinex","BTCUSD",1720896844847,0.04602706,58795.0,58794.0,0.0909]
["bitfinex","BTCUSD",1720896845045,0.05657498,58795.0,58794.0,0.0909]
["bitfinex","BTCUSD",1720896846227,0.05657498,58795.0,58794.0,0.1049]
["bitfinex","BTCUSD",1720896846579,0.05657498,58795.0,58794.0,0.1179]
["bitfinex","BTCUSD",1720896847855,0.20427498,58795.0,58794.0,0.1179]
["bitfinex","BTCUSD",1720896848238,0.1477,58795.0,58794.0,0.1179]
["bitfinex","BTCUSD",1720896848439,0.2042632,58795.0,58794.0,0.1179]
["bitfinex","BTCUSD",1720896848641,0.0565632,58795.0,58794.0,0.1179]
["bitfinex","BTCUSD",1720896851807,0.05654973,58795.0,58794.0,0.1179]
["bitfinex","BTCUSD",1720896852160,0.05654952,58795.0,58794.0,0.1179]
["bitfinex","BTCUSD",1720896854254,0.05654952,58795.0,58794.0,0.22497604]
["bitfinex","BTCUSD",1720896854439,0.05660877,58795.0,58794.0,0.34403504]
["bitfinex","BTCUSD",1720896855198,0.0776327,58796.0,58794.0,0.34403504]
["bitfinex","BTCUSD",1720896855408,0.05667304,58795.0,58794.0,0.34403504]
["bitfinex","BTCUSD",1720896856309,0.05667304,58795.0,58794.0,0.33103504]
["bitfinex","BTCUSD",1720896856537,0.13280574,58795.0,58794.0,0.34303504]
["bitfinex","BTCUSD",1720896856968,0.13280574,58795.0,58794.0,0.33103504]
["bitfinex","BTCUSD",1720896858337,0.13280574,58795.0,58794.0,0.34403504]
["bitfinex","BTCUSD",1720896858544,0.05633259,58795.0,58794.0,0.301059]
["bitfinex","BTCUSD",1720896858697,0.15794284,58795.0,58794.0,0.301059]
["bitfinex","BTCUSD",1720896859494,0.1833454,58795.0,58794.0,0.301059]
["bitfinex","BTCUSD",1720896859822,0.05633259,58795.0,58794.0,0.301059]
["bitfinex","BTCUSD",1720896860245,0.1833454,58795.0,58794.0,0.301059]
["bitfinex","BTCUSD",1720896860651,0.1833454,58795.0,58794.0,0.381859]
["bitfinex","BTCUSD",1720896861660,0.05633259,58795.0,58794.0,0.381859]
["bitfinex","BTCUSD",1720896862251,0.0565103,58799.0,58794.0,0.381859]
["bitfinex","BTCUSD",1720896862434,0.0565103,58798.0,58795.0,0.023]
["bitfinex","BTCUSD",1720896862601,0.04596902,58799.0,58798.0,0.0679]
["bitfinex","BTCUSD",1720896862779,0.05651762,58799.0,58798.0,0.0909]
["bitfinex","BTCUSD",1720896863348,0.05651762,58799.0,58798.0,0.3312369]
["bitfinex","BTCUSD",1720896863544,0.11226483,58799.0,58798.0,0.6346399]
["bitfinex","BTCUSD",1720896863769,0.08683867,58799.0,58798.0,0.6346399]
["bitfinex","BTCUSD",1720896864262,0.01054855,58799.0,58798.0,0.6346399]
["bitfinex","BTCUSD",1720896864500,0.01054855,58799.0,58798.0,0.6446399]
["bitfinex","BTCUSD",1720896865192,0.01054855,58799.0,58798.0,0.604154]
["bitfinex","BTCUSD",1720896865389,0.09407544,58800.0,58799.0,0.119049]
["bitfinex","BTCUSD",1720896865612,0.02836588,58800.0,58799.0,0.142049]
["bitfinex","BTCUSD",1720896865811,0.10460661,58800.0,58799.0,0.142049]
["bitfinex","BTCUSD",1720896866983,0.10460661,58800.0,58799.0,0.151049]
["bitfinex","BTCUSD",1720896867189,0.01054953,58800.0,58799.0,1.51122952]
["bitfinex","BTCUSD",1720896867391,0.0770124,58807.0,58806.0,0.119035]
["bitfinex","BTCUSD",1720896867565,0.01132229,58807.0,58806.0,0.4304264]
["bitfinex","BTCUSD",1720896868567,0.01132235,58807.0,58806.0,0.4304264]
["bitfinex","BTCUSD",1720896868771,0.01132235,58807.0,58806.0,0.4344264]
["bitfinex","BTCUSD",1720896869459,0.01132235,58807.0,58806.0,0.4364264]
["bitfinex","BTCUSD",1720896869663,0.01132235,58807.0,58806.0,0.4494264]
["bitfinex","BTCUSD",1720896869887,0.01132235,58807.0,58806.0,0.4434264]
["bitfinex","BTCUSD",1720896870133,0.01132235,58807.0,58806.0,0.4574264]
["bitfinex","BTCUSD",1720896872098,0.00077167,58807.0,58806.0,0.4574264]
["bitfinex","BTCUSD",1720896872297,0.01132285,58807.0,58806.0,0.4574264]
["bitfinex","BTCUSD",1720896872500,0.00077167,58807.0,58806.0,0.4574264]
["bitfinex","BTCUSD",1720896873108,0.01132294,58807.0,58806.0,0.4574264]
["bitfinex","BTCUSD",1720896873282,0.01132294,58807.0,58806.0,0.2193564]
["bitfinex","BTCUSD",1720896874449,0.01132294,58807.0,58806.0,0.4574264]
["bitfinex","BTCUSD",1720896875434,0.0113229,58807.0,58806.0,0.4574264]
["bitfinex","BTCUSD",1720896876417,0.0113229,58807.0,58806.0,0.2193564]
["bitfinex","BTCUSD",1720896876818,0.0113229,58807.0,58806.0,0.22968925]
["bitfinex","BTCUSD",1720896877071,0.1583229,58807.0,58806.0,0.06033285]
["bitfinex","BTCUSD",1720896877467,0.1583229,58807.0,58806.0,0.10523285]
["bitfinex","BTCUSD",1720896877636,0.2344201,58807.0,58806.0,0.10523285]
["bitfinex","BTCUSD",1720896877780,0.1583229,58807.0,58806.0,0.10523285]
["bitfinex","BTCUSD",1720896878804,0.15832212,58807.0,58806.0,0.10523285]
["bitfinex","BTCUSD",1720896878983,0.15832212,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896879984,0.01132212,58807.0,58806.0,0.13940614]
["bitfinex","BTCUSD",1720896880605,0.01132212,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896882303,0.01132191,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896882656,0.00077167,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896882820,0.01132191,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896884902,0.0113219,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896885306,0.07684236,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896885535,0.15974236,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896885732,0.2147101,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896886128,0.20273941,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896886465,0.27881196,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896887073,0.20273941,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896887755,0.27881275,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896889067,0.14777167,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896889584,0.27893128,58807.0,58806.0,0.12673285]
["bitfinex","BTCUSD",1720896890766,0.22384805,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896892799,0.14777167,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896893009,0.20283555,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896893851,0.20283555,58807.0,58806.0,0.0485]
["bitfinex","BTCUSD",1720896894047,0.20283555,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896894825,0.30427359,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896895130,0.20283555,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896895716,0.32962952,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896895935,0.14777167,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896896111,0.20295697,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896896315,0.32976975,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896896512,0.32977304,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896897146,0.20295794,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896897359,0.32977955,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896897845,0.32977772,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896899301,0.20295794,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896899470,0.20298227,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896899699,0.32982383,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896901854,0.14777167,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896902058,0.32980103,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896903552,0.18280103,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896903749,0.15744657,58807.0,58806.0,0.197]
["bitfinex","BTCUSD",1720896903950,0.15744657,58807.0,58806.0,0.22395147]
["bitfinex","BTCUSD",1720896904105,0.05593592,58807.0,58806.0,0.22395147]
["bitfinex","BTCUSD",1720896904310,0.15744657,58807.0,58806.0,0.197]
["bitfinex","BTCUSD",1720896905137,0.05593592,58807.0,58806.0,0.197]
["bitfinex","BTCUSD",1720896905341,0.15732094,58807.0,58806.0,0.197]
["bitfinex","BTCUSD",1720896905744,0.05578459,58807.0,58806.0,0.197]
["bitfinex","BTCUSD",1720896905962,0.05578459,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896905963,0.1573234,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896906128,0.05578459,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896907068,0.15733556,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896907326,0.15735165,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896907531,0.13195979,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896907689,0.15735165,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896907888,0.05578459,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896908160,0.15735003,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896908317,0.05578459,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896908548,0.05557895,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896908887,0.15716042,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896909290,0.05557895,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896909492,0.18255422,58807.0,58806.0,0.23280297]
["bitfinex","BTCUSD",1720896909743,0.18255422,58807.0,58806.0,0.197]
["bitfinex","BTCUSD",1720896910520,0.18255422,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896910959,0.05557895,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896911955,0.05588815,58807.0,58806.0,0.1164]
["bitfinex","BTCUSD",1720896912765,0.05588815,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896913186,0.13498815,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896916024,0.05588815,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896917998,0.00077167,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896918295,0.0113208,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896918497,0.0560154,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896918698,0.00077167,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896918973,0.01132073,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896919197,0.05601363,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896922196,0.05594951,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896925602,0.05590801,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896925968,0.00077167,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896926172,0.0559108,58807.0,58806.0,0.0914]
["bitfinex","BTCUSD",1720896928131,0.0559108,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896928917,0.05588846,58807.0,58806.0,0.168413]
["bitfinex","BTCUSD",1720896932358,0.05581399,58807.0,58806.0,0.168413]
["bitfinex","BTCUSD",1720896936020,0.05575178,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896936239,0.19772656,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896936439,0.28698282,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896936643,0.13436332,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896936842,0.19756332,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896939088,0.14267167,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896939361,0.19787559,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896942666,0.19790066,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896944383,0.39790066,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896944966,0.19790066,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896945368,0.39790066,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896946053,0.34267167,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896946282,0.3980297,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896946453,0.34267167,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896946685,0.39799393,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896946893,0.05609393,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896947095,0.20871158,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896947725,0.20871158,58807.0,58806.0,0.172713]
["bitfinex","BTCUSD",1720896948477,0.20871158,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896948478,0.05609393,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896949232,0.00077167,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896949414,0.01132822,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896949638,0.05656908,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896950210,0.18375804,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896950416,0.05656908,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896950987,0.18375804,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896952667,0.18374577,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896952863,0.12794836,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896953117,0.18312507,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896954421,0.05594848,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896954768,0.18311404,58807.0,58806.0,0.234413]
["bitfinex","BTCUSD",1720896954968,0.20624112,58807.0,58806.0,0.024413]
["bitfinex","BTCUSD",1720896955178,0.05594848,58807.0,58806.0,0.069313]
["bitfinex","BTCUSD",1720896955399,0.05594848,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896956001,0.00077167,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896956203,0.0560728,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896956402,0.0559943,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896958600,0.00077167,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896958802,0.05601035,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896959465,0.05598672,58807.0,58806.0,0.092313]
["bitfinex","BTCUSD",1720896960999,0.05598672,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896962047,0.00077167,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896962403,0.05596481,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896963327,0.12056481,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896965360,0.12067756,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896965817,0.12076146,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896966726,0.18044186,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896968004,0.18037927,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896968572,0.12505207,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896968768,0.18029983,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896970370,0.18022672,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896971493,0.12054632,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896972199,0.12054974,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896974210,0.05594974,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896975473,0.00077167,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896975674,0.01133206,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896975876,0.05592217,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896976100,0.05592081,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896978104,0.00077167,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896978245,0.01133192,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896978760,0.05590482,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896978969,0.05581638,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896982295,0.00077167,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896982499,0.01133202,58807.0,58806.0,0.09421361]
["bitfinex","BTCUSD",1720896982653,0.05583518,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896985713,0.01133194,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896985915,0.05764915,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896986139,0.05764906,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896988173,0.00077167,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896988473,0.01133249,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896988851,0.0575083,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896989072,0.00077167,58807.0,58806.0,0.090813]
["bitfinex","BTCUSD",1720896989323,0.01133253,58807.0,58806.0,0.233913]
["bitfinex","BTCUSD",1720896989478,0.1279842,58807.0,58806.0,0.210913]
["bitfinex","BTCUSD",1720896989677,0.05753178,58807.0,58806.0,0.210913]
["bitfinex","BTCUSD",1720896989839,0.18474393,58807.0,58806.0,0.210913]
["bitfinex","BTCUSD",1720896991679,0.05753178,58807.0,58806.0,0.211826]
["bitfinex","BTCUSD",1720896992624,0.05733612,58807.0,58806.0,0.211826]
["bitfinex","BTCUSD",1720896993207,0.18458918,58807.0,58806.0,0.211826]
["bitfinex","BTCUSD",1720896993363,0.05733612,58807.0,58806.0,0.211826]
["bitfinex","BTCUSD",1720896994192,0.15914889,58807.0,58806.0,0.211826]
["bitfinex","BTCUSD",1720896994707,0.18460209,58807.0,58806.0,0.211826]
["bitfinex","BTCUSD",1720896995469,0.18460209,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720896995710,0.18460209,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720896995916,0.18435339,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720896996117,0.05709654,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720896996327,0.00077167,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720896996518,0.01133565,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720896996693,0.05709691,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720896998559,0.05733726,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720896999170,0.00077167,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720896999437,0.01133673,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720896999640,0.05736438,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897000700,0.13806438,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897001085,0.19840667,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897002622,0.13834558,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897005880,0.29106505,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720897006072,0.49106431,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897006284,0.13834558,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897006631,0.13841011,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897006830,0.21675392,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720897007042,0.21675392,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897007668,0.36946333,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897007875,0.29111952,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897008743,0.08147167,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897008920,0.29043265,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897009523,0.29053521,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897011777,0.29053521,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720897011978,0.137835,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720897012179,0.137835,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897012806,0.13761295,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897013204,0.13761244,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897016447,0.13770512,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897016959,0.13762625,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897018184,0.19871126,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897018610,0.13762625,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897019167,0.13774247,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897019368,0.29035802,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897019573,0.20965802,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897019768,0.00077167,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897019967,0.1639528,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897020188,0.05704006,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897022333,0.05680367,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897022737,0.05680367,58807.0,58806.0,0.143913]
["bitfinex","BTCUSD",1720897024133,0.05680367,58807.0,58806.0,0.204213]
["bitfinex","BTCUSD",1720897024330,0.18398516,58807.0,58806.0,0.204213]
["bitfinex","BTCUSD",1720897025644,0.05680367,58807.0,58806.0,0.204213]
["bitfinex","BTCUSD",1720897025871,0.05670394,58807.0,58806.0,0.204213]
["bitfinex","BTCUSD",1720897026070,0.18388133,58807.0,58806.0,0.204213]
["bitfinex","BTCUSD",1720897026272,0.1583821,58807.0,58806.0,0.204213]
["bitfinex","BTCUSD",1720897028343,0.05663786,58807.0,58806.0,0.204213]
["bitfinex","BTCUSD",1720897028582,0.0113391,58807.0,58806.0,0.204213]
["bitfinex","BTCUSD",1720897029607,0.15849161,58807.0,58806.0,0.204213]
["bitfinex","BTCUSD",1720897030295,0.0113391,58807.0,58806.0,0.80278879]
["bitfinex","BTCUSD",1720897030507,0.0113391,58807.0,58806.0,0.922388]
["bitfinex","BTCUSD",1720897032362,0.0113391,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897032598,0.01134067,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897035875,0.01134315,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897036310,0.01134304,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897039117,0.00077167,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897039317,0.0113434,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897042534,0.01134325,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897045936,0.00077167,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897047078,0.01134346,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897049302,0.00077167,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897049536,0.01134368,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897052616,0.00077167,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897052991,0.01134347,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897056184,0.00077167,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897056724,0.01134391,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897057827,0.01134366,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897060812,0.01134366,58807.0,58806.0,0.78958358]
["bitfinex","BTCUSD",1720897061237,0.01134366,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897062830,0.00077167,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897063288,0.01134334,58807.0,58806.0,0.684318]
["bitfinex","BTCUSD",1720897066194,0.01134334,58807.0,58806.0,0.73616127]
["bitfinex","BTCUSD",1720897066476,0.01134393,58807.0,58806.0,0.73616127]
["bitfinex","BTCUSD",1720897066686,0.01134393,58807.0,58806.0,1.06420028]
["bitfinex","BTCUSD",1720897066888,0.01134394,58807.0,58806.0,1.06420028]
["bitfinex","BTCUSD",1720897069686,0.01134032,58807.0,58806.0,1.06420028]
["bitfinex","BTCUSD",1720897073240,0.01134035,58807.0,58806.0,1.06420028]
["bitfinex","BTCUSD",1720897073447,0.01134033,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897075259,0.01134033,58807.0,58806.0,0.922388]
["bitfinex","BTCUSD",1720897075485,0.01134033,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897077179,0.01133812,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897078163,0.01133812,58807.0,58806.0,0.90633127]
["bitfinex","BTCUSD",1720897078366,0.01133812,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897079335,0.01133511,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897079915,0.01133457,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897082457,0.01133509,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897083294,0.01133509,58807.0,58806.0,0.922388]
["bitfinex","BTCUSD",1720897083524,0.01133509,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897085925,0.01133496,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897086348,0.01133493,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897087799,0.01133493,58807.0,58806.0,0.90633127]
["bitfinex","BTCUSD",1720897087995,0.01133493,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897089165,0.00077167,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897089369,0.01133524,58807.0,58806.0,0.97423127]
["bitfinex","BTCUSD",1720897091933,0.01133524,58807.0,58806.0,0.91393127]
["bitfinex","BTCUSD",1720897092551,0.01133499,58807.0,58806.0,0.91393127]
["bitfinex","BTCUSD",1720897095894,0.01133529,58807.0,58806.0,0.91393127]
["bitfinex","BTCUSD",1720897099334,0.0113353,58807.0,58806.0,0.91393127]
["bitfinex","BTCUSD",1720897102659,0.00077167,58807.0,58806.0,0.91393127]
["bitfinex","BTCUSD",1720897103459,0.01133551,58807.0,58806.0,0.91393127]
["bitfinex","BTCUSD",1720897106074,0.00077167,58807.0,58806.0,0.91393127]
["bitfinex","BTCUSD",1720897106480,0.01133935,58807.0,58806.0,0.91393127]
["bitfinex","BTCUSD",1720897109465,0.00077167,58807.0,58806.0,0.91393127]
["bitfinex","BTCUSD",1720897109999,0.01133935,58807.0,58806.0,0.91393127]
["bitfinex","BTCUSD",1720897112610,0.01133935,58807.0,58806.0,0.67586127]
["bitfinex","BTCUSD",1720897112818,0.00077167,58807.0,58806.0,0.67586127]
["bitfinex","BTCUSD",1720897113434,0.01134088,58807.0,58806.0,0.67586127]
["bitfinex","BTCUSD",1720897116363,0.01134092,58807.0,58806.0,0.67586127]
["bitfinex","BTCUSD",1720897116763,0.01134106,58807.0,58806.0,0.67586127]
["bitfinex","BTCUSD",1720897118321,0.01134106,58807.0,58806.0,0.78124645]
["bitfinex","BTCUSD",1720897118954,0.01134128,58807.0,58806.0,0.78124645]
["bitfinex","BTCUSD",1720897119402,0.01134128,58807.0,58806.0,0.67586127]
["bitfinex","BTCUSD",1720897123131,0.00077167,58807.0,58806.0,0.67586127]
["bitfinex","BTCUSD",1720897123365,0.01134165,58807.0,58806.0,0.67586127]
["bitfinex","BTCUSD",1720897124252,0.01134165,58807.0,58806.0,0.91393127]
["bitfinex","BTCUSD",1720897126580,0.01134421,58807.0,58806.0,0.91393127]
["bitfinex","BTCUSD",1720897127056,0.01134451,58807.0,58806.0,1.05163488]
["bitfinex","BTCUSD",1720897129172,0.01134475,58807.0,58806.0,1.05163488]
["bitfinex","BTCUSD",1720897133414,0.01134907,58807.0,58806.0,1.05163488]
["bitfinex","BTCUSD",1720897133630,0.00077167,58807.0,58806.0,1.05163488]
["bitfinex","BTCUSD",1720897134053,0.01134916,58807.0,58806.0,1.05163488]
["bitfinex","BTCUSD",1720897136865,0.01134876,58807.0,58806.0,1.05163488]
["bitfinex","BTCUSD",1720897137295,0.00077167,58807.0,58806.0,1.05163488]
["bitfinex","BTCUSD",1720897137702,0.01134876,58807.0,58806.0,1.05163488]
["bitfinex","BTCUSD",1720897138742,0.01134876,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897139580,0.01134886,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897140235,0.01134883,58807.0,58806.0,0.786988]
["bitfinex","BTCUSD",1720897140439,0.01134885,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897141497,0.01134885,58807.0,58806.0,0.97709448]
["bitfinex","BTCUSD",1720897142672,0.01134883,58807.0,58806.0,0.97709448]
["bitfinex","BTCUSD",1720897144522,0.01134883,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897146170,0.01134798,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897146519,0.01134787,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897148825,0.01134804,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897149429,0.0113479,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897152821,0.01134861,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897155279,0.01134912,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897156334,0.01134895,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897157153,0.01134895,58807.0,58806.0,0.93974983]
["bitfinex","BTCUSD",1720897157353,0.01134895,58807.0,58806.0,0.91493127]
["bitfinex","BTCUSD",1720897159173,0.01134902,58807.0,58806.0,0.91493127]
["bitfinex","BTCUSD",1720897162440,0.01134902,58807.0,58806.0,0.97743127]
["bitfinex","BTCUSD",1720897163098,0.01134992,58807.0,58806.0,0.97743127]
["bitfinex","BTCUSD",1720897163267,0.01134992,58807.0,58806.0,1.10682445]
["bitfinex","BTCUSD",1720897163860,0.01134992,58807.0,58806.0,1.05498118]
["bitfinex","BTCUSD",1720897164036,0.01134992,58807.0,58806.0,1.10682445]
["bitfinex","BTCUSD",1720897166635,0.01135422,58807.0,58806.0,1.10682445]
["bitfinex","BTCUSD",1720897166865,0.00077167,58807.0,58806.0,1.10682445]
["bitfinex","BTCUSD",1720897167069,0.01135481,58807.0,58806.0,1.10682445]
["bitfinex","BTCUSD",1720897168174,0.01135481,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897168505,0.08789147,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897169733,0.00077167,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897169933,0.08790009,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897170948,0.01135567,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897171103,0.01135567,58807.0,58806.0,0.89728739]
["bitfinex","BTCUSD",1720897171307,0.01135567,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897173289,0.01135613,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897173931,0.08789859,58807.0,58806.0,0.83883127]
["bitfinex","BTCUSD",1720897174614,0.08789859,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897174824,0.01135613,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897176159,0.08789859,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897176489,0.00077167,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897176690,0.01135995,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897176939,0.00077167,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897177148,0.01136011,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897179941,0.00077167,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897180206,0.01135937,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897181531,0.01135937,58807.0,58806.0,0.68056127]
["bitfinex","BTCUSD",1720897182632,0.01135937,58807.0,58806.0,0.79446745]
["bitfinex","BTCUSD",1720897183539,0.01135909,58807.0,58806.0,0.68056127]
["bitfinex","BTCUSD",1720897186993,0.01135703,58807.0,58806.0,0.68056127]
["bitfinex","BTCUSD",1720897187463,0.01135705,58807.0,58806.0,0.68056127]
["bitfinex","BTCUSD",1720897188431,0.01135705,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897189607,0.01135693,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897190334,0.00077167,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897190585,0.01135678,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897193635,0.00077167,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897193847,0.01135675,58807.0,58806.0,0.60076127]
["bitfinex","BTCUSD",1720897194071,0.15235675,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720897194274,0.20103584,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897194488,0.19797231,58807.0,58806.0,0.068813]
["bitfinex","BTCUSD",1720897199201,0.19797231,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720897199412,0.39797231,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720897199621,0.34177167,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720897199824,0.55173576,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720897200492,0.74460089,58807.0,58806.0,0.013913]
["bitfinex","BTCUSD",1720897200723,0.74560089,58807.0,58806.0,0.020913]
["bitfinex","BTCUSD",1720897200933,0.68460089,58807.0,58806.0,0.007913]
["bitfinex","BTCUSD",1720897201356,0.60855493,58807.0,58806.0,0.007913]
["bitfinex","BTCUSD",1720897201775,0.66855493,58807.0,58806.0,0.007913]
["bitfinex","BTCUSD",1720897202184,0.66855493,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720897202185,0.60755493,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720897202393,0.60755493,58807.0,58806.0,0.020913]
["bitfinex","BTCUSD",1720897202394,0.60955493,58807.0,58806.0,0.020913]
["bitfinex","BTCUSD",1720897202608,0.78128655,58807.0,58806.0,0.020913]
["bitfinex","BTCUSD",1720897202812,0.78028655,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720897203055,0.77928655,58807.0,58806.0,0.001913]
["bitfinex","BTCUSD",1720897203263,0.78628655,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720897203471,0.61455493,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720897203898,0.70597358,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720897204114,0.8777052,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720897204318,0.70597358,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720897204734,0.76597358,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720897205159,0.70597358,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720897205629,0.61455493,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720897206262,0.6181893,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720897208569,0.77059162,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720897209015,0.06872199,58807.0,58806.0,0.002913]
["bitfinex","BTCUSD",1720897209220,0.02141866,58807.0,58806.0,0.11102735]
["bitfinex","BTCUSD",1720897209439,0.05899193,58807.0,58806.0,0.13652009]
["bitfinex","BTCUSD",1720897209646,0.01835753,58807.0,58806.0,0.13652009]
["bitfinex","BTCUSD",1720897209852,0.01835753,58807.0,58806.0,0.13552009]
["bitfinex","BTCUSD",1720897210058,0.01835753,58807.0,58806.0,0.10902735]
["bitfinex","BTCUSD",1720897210259,0.01235753,58807.0,58806.0,0.11702735]
["bitfinex","BTCUSD",1720897210444,0.01335753,58807.0,58806.0,0.11702735]
["bitfinex","BTCUSD",1720897210934,0.01335753,58807.0,58806.0,0.06990984]
["bitfinex","BTCUSD",1720897211340,0.01335753,58807.0,58806.0,0.031913]
["bitfinex","BTCUSD",1720897212195,0.01235753,58807.0,58806.0,0.031913]
["bitfinex","BTCUSD",1720897212823,0.01335646,58807.0,58806.0,0.039913]
["bitfinex","BTCUSD",1720897213262,0.01235646,58807.0,58806.0,0.031913]
["bitfinex","BTCUSD",1720897213499,0.01335646,58807.0,58806.0,0.045913]
["bitfinex","BTCUSD",1720897214171,0.01335646,58807.0,58806.0,0.05602838]
["bitfinex","BTCUSD",1720897216271,0.01335611,58807.0,58806.0,0.05602838]
["bitfinex","BTCUSD",1720897216691,0.01335596,58807.0,58806.0,0.05602838]
["bitfinex","BTCUSD",1720897217327,0.01335596,58807.0,58806.0,0.0882652]
["bitfinex","BTCUSD",1720897218049,0.01335596,58807.0,58806.0,0.05602838]
["bitfinex","BTCUSD",1720897219502,0.01335354,58807.0,58806.0,0.05602838]
["bitfinex","BTCUSD",1720897222820,0.01335198,58807.0,58806.0,0.05602838]
["bitfinex","BTCUSD",1720897224425,0.01335198,58807.0,58806.0,0.17506338]
["bitfinex","BTCUSD",1720897226064,0.01335198,58807.0,58806.0,0.23796338]
["bitfinex","BTCUSD",1720897226320,0.01335532,58807.0,58806.0,0.47603338]
["bitfinex","BTCUSD",1720897226539,0.01335532,58807.0,58806.0,0.56183382]
["bitfinex","BTCUSD",1720897226755,0.01335532,58807.0,58806.0,0.63963382]
["bitfinex","BTCUSD",1720897229163,0.01335703,58807.0,58806.0,0.63963382]
["bitfinex","BTCUSD",1720897229795,0.01335703,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897233044,0.00277167,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897234100,0.01335503,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897235389,0.01335503,58807.0,58806.0,0.31926338]
["bitfinex","BTCUSD",1720897236438,0.00277167,58807.0,58806.0,0.31926338]
["bitfinex","BTCUSD",1720897236866,0.01357408,58807.0,58806.0,0.31926338]
["bitfinex","BTCUSD",1720897238567,0.00277167,58807.0,58806.0,0.31926338]
["bitfinex","BTCUSD",1720897238771,0.06419514,58807.0,58806.0,0.31926338]
["bitfinex","BTCUSD",1720897239193,0.06446402,58807.0,58806.0,0.31926338]
["bitfinex","BTCUSD",1720897239445,0.06446402,58807.0,58806.0,0.55733338]
["bitfinex","BTCUSD",1720897239651,0.0137162,58807.0,58806.0,0.55733338]
["bitfinex","BTCUSD",1720897239895,0.06471432,58807.0,58806.0,0.55733338]
["bitfinex","BTCUSD",1720897242435,0.06471432,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897243189,0.06459456,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897246428,0.00277167,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897246630,0.01337864,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897246879,0.06380118,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897247078,0.06405638,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897249450,0.06435056,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897249906,0.00277167,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897250347,0.01368725,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897250581,0.06440448,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897253166,0.06440448,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897253371,0.07922229,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897253591,0.14083814,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897254041,0.06438512,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897254242,0.06430695,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897254442,0.1917282,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897255337,0.06430695,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897255543,0.1917282,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897255760,0.06430695,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897255979,0.16633804,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897256574,0.1917282,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897256710,0.00277167,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897256912,0.14261451,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897257114,0.00277167,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897257313,0.14261609,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897257544,0.19465399,58807.0,58806.0,0.13382838]
["bitfinex","BTCUSD",1720897259018,0.19465399,58807.0,58806.0,0.25286338]
["bitfinex","BTCUSD",1720897259629,0.00277167,58807.0,58806.0,0.35286338]
["bitfinex","BTCUSD",1720897259863,0.0672484,58807.0,58806.0,0.35286338]
["bitfinex","BTCUSD",1720897260119,0.01514341,58807.0,58806.0,0.35286338]
["bitfinex","BTCUSD",1720897260373,0.06711896,58807.0,58806.0,0.35286338]
["bitfinex","BTCUSD",1720897262155,0.19470696,58807.0,58806.0,0.35286338]
["bitfinex","BTCUSD",1720897262573,0.13035967,58807.0,58806.0,0.35286338]
["bitfinex","BTCUSD",1720897262816,0.19489825,58807.0,58806.0,0.35286338]
["bitfinex","BTCUSD",1720897263441,0.06730562,58807.0,58806.0,0.35286338]
["bitfinex","BTCUSD",1720897263879,0.16938237,58807.0,58806.0,0.35286338]
["bitfinex","BTCUSD",1720897264322,0.19489825,58807.0,58806.0,0.35286338]
["bitfinex","BTCUSD",1720897264535,0.06730562,58807.0,58806.0,0.35286338]
["bitfinex","BTCUSD",1720897264972,0.16937668,58807.0,58806.0,0.35286338]
["bitfinex","BTCUSD",1720897265792,0.16937668,58807.0,58806.0,0.44919502]
["bitfinex","BTCUSD",1720897266207,0.16942018,58807.0,58806.0,0.68726502]
["bitfinex","BTCUSD",1720897266630,0.16942024,58807.0,58806.0,0.68726502]
["bitfinex","BTCUSD",1720897266864,0.16942024,58807.0,58806.0,0.59093338]
["bitfinex","BTCUSD",1720897267079,0.01519106,58807.0,58806.0,1.029761]
["bitfinex","BTCUSD",1720897267285,0.12758846,58812.0,58810.0,0.119027]
["bitfinex","BTCUSD",1720897267286,0.07655994,58811.0,58810.0,0.119027]
["bitfinex","BTCUSD",1720897267494,0.07655994,58813.0,58811.0,0.24625303]
["bitfinex","BTCUSD",1720897267717,0.07655994,58812.0,58811.0,0.24625303]
["bitfinex","BTCUSD",1720897268948,0.07655994,58812.0,58811.0,0.24525303]
["bitfinex","BTCUSD",1720897269415,0.0774,58812.0,58811.0,0.1909]
["bitfinex","BTCUSD",1720897269590,0.15392611,58812.0,58811.0,0.0909]
["bitfinex","BTCUSD",1720897269818,0.15492611,58812.0,58811.0,0.0989]
["bitfinex","BTCUSD",1720897270201,0.15492611,58812.0,58811.0,0.1129]
["bitfinex","BTCUSD",1720897270433,0.0784,58812.0,58811.0,0.2129]
["bitfinex","BTCUSD",1720897271547,0.001,58812.0,58811.0,0.2129]
["bitfinex","BTCUSD",1720897276139,0.00183,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897277190,0.00183,58812.0,58811.0,0.2129]
["bitfinex","BTCUSD",1720897277388,0.01246305,58812.0,58811.0,0.2129]
["bitfinex","BTCUSD",1720897278617,0.01246305,58812.0,58811.0,0.28906283]
["bitfinex","BTCUSD",1720897278822,0.01242327,58812.0,58811.0,0.28906283]
["bitfinex","BTCUSD",1720897279493,0.01247125,58812.0,58811.0,0.28906283]
["bitfinex","BTCUSD",1720897280180,0.01247125,58812.0,58811.0,0.40808783]
["bitfinex","BTCUSD",1720897282890,0.01253346,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897284158,0.00183,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897284371,0.01252673,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897286519,0.01247754,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897286903,0.0124776,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897287177,0.0923776,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897287388,0.1561776,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897288642,0.0124776,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897289903,0.01262119,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897292301,0.13966331,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897293358,0.13952837,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897295809,0.13944058,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897296441,0.13944269,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897296657,0.13944698,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897297103,0.07835433,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897297288,0.13938703,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897299997,0.13982738,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897300406,0.06329415,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897302920,0.16533846,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897303371,0.10392061,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897303573,0.16541918,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897304224,0.16542078,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897307216,0.06333017,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897307397,0.16544947,58812.0,58811.0,0.331925]
["bitfinex","BTCUSD",1720897307954,0.16544947,58812.0,58811.0,0.332838]
["bitfinex","BTCUSD",1720897308408,0.06333017,58812.0,58811.0,0.332838]
["bitfinex","BTCUSD",1720897310245,0.19079499,58812.0,58811.0,0.332838]
["bitfinex","BTCUSD",1720897313539,0.00183,58812.0,58811.0,0.332838]
["bitfinex","BTCUSD",1720897313745,0.14030413,58812.0,58811.0,0.332838]
["bitfinex","BTCUSD",1720897314060,0.19089021,58812.0,58811.0,0.332838]
["bitfinex","BTCUSD",1720897315649,0.06312569,58812.0,58811.0,0.332838]
["bitfinex","BTCUSD",1720897317065,0.06305797,58812.0,58811.0,0.332838]
["bitfinex","BTCUSD",1720897318251,0.06305797,58812.0,58811.0,0.213813]
["bitfinex","BTCUSD",1720897319897,0.06315841,58812.0,58811.0,0.213813]
["bitfinex","BTCUSD",1720897320539,0.063338,58812.0,58811.0,0.213813]
["bitfinex","BTCUSD",1720897322512,0.06326201,58812.0,58811.0,0.213813]
["bitfinex","BTCUSD",1720897323164,0.06325375,58812.0,58811.0,0.213813]
["bitfinex","BTCUSD",1720897326297,0.00183,58812.0,58811.0,0.213813]
["bitfinex","BTCUSD",1720897326473,0.01277294,58812.0,58811.0,0.213813]
["bitfinex","BTCUSD",1720897326851,0.00183,58812.0,58811.0,0.213813]
["bitfinex","BTCUSD",1720897327048,0.01277336,58812.0,58811.0,0.213813]
["bitfinex","BTCUSD",1720897327200,0.06357372,58812.0,58811.0,0.213813]
["bitfinex","BTCUSD",1720897329255,0.61829751,58812.0,58811.0,0.022913]
["bitfinex","BTCUSD",1720897329827,0.6184062,58812.0,58811.0,0.022913]
["bitfinex","BTCUSD",1720897330683,0.6184062,58812.0,58811.0,0.008913]
["bitfinex","BTCUSD",1720897330891,0.6174062,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720897331375,0.6174062,58812.0,58811.0,0.004913]
["bitfinex","BTCUSD",1720897331586,0.7895452,58812.0,58811.0,0.004913]
["bitfinex","BTCUSD",1720897332025,0.7895452,58812.0,58811.0,0.015913]
["bitfinex","BTCUSD",1720897332239,0.6174062,58812.0,58811.0,0.015913]
["bitfinex","BTCUSD",1720897332706,0.6174062,58812.0,58811.0,0.011913]
["bitfinex","BTCUSD",1720897332906,0.6174062,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897333048,0.63918137,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897336384,0.63934305,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897336828,0.79219767,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897337243,0.63934306,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897339746,0.63927881,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897342596,0.53927881,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897345541,0.55709516,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897346545,0.47327016,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897346752,0.55661448,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897346999,0.55661516,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897350007,0.55688604,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897350253,0.55958604,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897350454,0.41098604,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897350802,0.41098604,58812.0,58811.0,0.082813]
["bitfinex","BTCUSD",1720897353045,0.53838271,58812.0,58811.0,0.082813]
["bitfinex","BTCUSD",1720897353250,0.32737016,58812.0,58811.0,0.186013]
["bitfinex","BTCUSD",1720897353471,0.41223949,58812.0,58811.0,0.186013]
["bitfinex","BTCUSD",1720897353646,0.53963666,58812.0,58811.0,0.105813]
["bitfinex","BTCUSD",1720897353847,0.62163666,58812.0,58811.0,0.037913]
["bitfinex","BTCUSD",1720897354352,0.49423949,58812.0,58811.0,0.037913]
["bitfinex","BTCUSD",1720897354789,0.49423949,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897354939,0.55433949,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897355146,0.7350611,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897355545,0.8879377,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897356718,0.88830836,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897357076,0.88830773,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897358454,0.73542384,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897359338,0.73605148,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897359948,0.65019177,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897360323,0.73611145,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897360750,0.79611145,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897361189,0.96811183,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897361387,0.79611145,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897361681,0.96810723,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897362445,0.79611145,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897363379,0.79726328,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897363909,0.73726328,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897364110,0.65654167,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897364483,0.82852744,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897364883,0.65654167,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897366596,0.82852744,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897366795,0.82851408,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897367205,0.7654228,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897367399,0.82851725,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897369019,0.88851725,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897369221,0.65640228,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897369397,0.82835479,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897369821,0.65620495,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897370270,0.82812942,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897370692,0.81156106,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897373580,0.78820507,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897373784,0.81207816,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897374586,0.7250731,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897374815,0.81209526,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897377150,0.81221847,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897377525,0.78827653,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897377727,0.81221956,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897379368,0.65661662,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897379552,0.57461662,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897379755,0.51451662,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897379941,0.6867742,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897380498,0.68666659,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897381069,0.68666659,58812.0,58811.0,0.077713]
["bitfinex","BTCUSD",1720897381490,0.68666659,58812.0,58811.0,0.156213]
["bitfinex","BTCUSD",1720897381491,0.58666659,58812.0,58811.0,0.156213]
["bitfinex","BTCUSD",1720897381676,0.41441268,58812.0,58811.0,0.224113]
["bitfinex","BTCUSD",1720897383046,0.41509754,58812.0,58811.0,0.224113]
["bitfinex","BTCUSD",1720897383455,0.41509754,58812.0,58811.0,0.156213]
["bitfinex","BTCUSD",1720897383656,0.66817798,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897383871,0.51509754,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897384058,0.66818075,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897384826,0.51509754,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897386336,0.51534655,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897389055,0.51521429,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897389780,0.51521997,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897393074,0.5152641,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897396477,0.42737016,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897396687,0.51544748,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897396896,0.51543082,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897400543,0.51543082,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897400699,0.51543082,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897401107,0.51529442,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897401524,0.41529442,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897401703,0.51529442,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897402987,0.41529442,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897403327,0.51591222,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897404145,0.41591222,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897404705,0.56905942,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897405545,0.41591222,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897405761,0.56905942,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897405979,0.41591222,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897406686,0.41612682,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897407122,0.41612677,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897408921,0.66925921,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897409145,0.41612677,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897409314,0.51584092,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897409572,0.66897023,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897409747,0.56897023,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897409949,0.32737016,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897410174,0.35199073,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897410350,0.41584063,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897410581,0.56896958,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897410787,0.66896958,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897410988,0.51584063,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897412583,0.66896958,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897413436,0.58049911,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897413563,0.66877612,58812.0,58811.0,0.155413]
["bitfinex","BTCUSD",1720897413910,0.66877612,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897416214,0.51564717,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897416679,0.66878317,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897416878,0.66890222,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897417071,0.41576512,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897417262,0.5693128,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897418137,0.6693128,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897419287,0.5693128,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897419481,0.5693333,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897419951,0.6693333,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897420154,0.58054221,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897420305,0.51601596,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897420487,0.66918801,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897421425,0.51601596,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897421780,0.66922033,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897422225,0.51601596,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897423508,0.51679021,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897426306,0.46863348,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897426510,0.51679021,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897426926,0.516517,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897427350,0.42737016,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897427587,0.51642075,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897430314,0.42737016,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897430525,0.51642543,58812.0,58811.0,0.091713]
["bitfinex","BTCUSD",1720897431159,0.51642543,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897433768,0.51684599,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897434721,0.59197043,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897434963,0.51689458,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897437312,0.42737016,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897437515,0.41924393,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897437868,0.51924393,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897438310,0.4710872,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897438509,0.51924393,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897439658,0.41924393,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897440516,0.32737016,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897440722,0.41984953,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897441001,0.51984953,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897443001,0.42737016,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897443198,0.51996792,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897443399,0.73281738,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897444235,0.66356792,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897446392,0.66343201,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897446796,0.66331099,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897448694,0.51971099,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897449846,0.51964688,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897451414,0.69219818,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897451973,0.51964688,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897453129,0.42737016,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897453332,0.51977689,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897457034,0.51976703,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897460044,0.51965632,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897464549,0.69218131,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897465004,0.51965632,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897466780,0.51985207,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897467274,0.51984277,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897469252,0.52001241,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897470118,0.6924839,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897470317,0.51985501,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897470521,0.692327,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897471066,0.51985501,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897471486,0.69231776,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897471908,0.51985501,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897472126,0.52001962,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897473730,0.52001595,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897473946,0.52001595,58812.0,58811.0,0.158213]
["bitfinex","BTCUSD",1720897474729,0.57201755,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897477132,0.57218858,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897477535,0.57218631,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897480462,0.47937176,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897480672,0.57213471,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897482090,0.52013311,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897483775,0.52025734,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897487081,0.42737016,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897487297,0.52033518,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897487740,0.52033299,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897489700,0.49349342,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897489904,0.52051201,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897490549,0.42737016,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897490747,0.52049339,58812.0,58811.0,0.014913]
["bitfinex","BTCUSD",1720897490996,0.52049339,58812.0,58811.0,0.075813]
["bitfinex","BTCUSD",1720897491166,0.42049339,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897494008,0.42296816,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897495014,0.06680308,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897495370,0.42341206,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897497485,0.42509103,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897497894,0.42508926,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897500166,0.37693253,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897500314,0.42508926,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897500720,0.42498362,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897503533,0.4253735,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897507201,0.42508633,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897509717,0.42532017,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897512424,0.42564985,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897512986,0.42565084,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897515019,0.11692703,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897515214,0.11692703,58812.0,58811.0,0.582288]
["bitfinex","BTCUSD",1720897515415,0.21909251,58812.0,58811.0,0.248213]
["bitfinex","BTCUSD",1720897515644,0.21909251,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897515645,0.11692703,58812.0,58811.0,0.157313]
["bitfinex","BTCUSD",1720897516530,0.11692703,58812.0,58811.0,0.154313]
["bitfinex","BTCUSD",1720897516735,0.11692703,58812.0,58811.0,0.150313]
["bitfinex","BTCUSD",1720897516935,0.01864635,58812.0,58811.0,0.150313]
["bitfinex","BTCUSD",1720897517143,0.04859746,58812.0,58811.0,0.164313]
["bitfinex","BTCUSD",1720897517462,0.1173869,58812.0,58811.0,0.164313]
["bitfinex","BTCUSD",1720897519263,0.1173869,58812.0,58811.0,0.232213]
["bitfinex","BTCUSD",1720897520477,0.24507611,58812.0,58811.0,0.232213]
["bitfinex","BTCUSD",1720897520721,0.11744218,58812.0,58811.0,0.232213]
["bitfinex","BTCUSD",1720897521124,0.24506775,58812.0,58811.0,0.232213]
["bitfinex","BTCUSD",1720897521326,0.24506775,58812.0,58811.0,0.26837463]
["bitfinex","BTCUSD",1720897521499,0.21953761,58812.0,58811.0,0.26837463]
["bitfinex","BTCUSD",1720897521727,0.11744218,58812.0,58811.0,0.26837463]
["bitfinex","BTCUSD",1720897521969,0.21953835,58812.0,58811.0,0.232213]
["bitfinex","BTCUSD",1720897522168,0.24506775,58812.0,58811.0,0.232213]
["bitfinex","BTCUSD",1720897523691,0.47898591,58812.0,58811.0,0.097213]
["bitfinex","BTCUSD",1720897523828,0.21841883,58812.0,58811.0,0.097213]
["bitfinex","BTCUSD",1720897527037,0.21883718,58812.0,58811.0,0.097213]
["bitfinex","BTCUSD",1720897530334,0.11864635,58812.0,58811.0,0.097213]
["bitfinex","BTCUSD",1720897530534,0.2188224,58812.0,58811.0,0.097213]
["bitfinex","BTCUSD",1720897533752,0.21806487,58812.0,58811.0,0.097213]
["bitfinex","BTCUSD",1720897534742,0.11806487,58812.0,58811.0,0.097213]
["bitfinex","BTCUSD",1720897535189,0.2456705,58812.0,58811.0,0.097213]
["bitfinex","BTCUSD",1720897535399,0.2456705,58812.0,58811.0,0.20603802]
["bitfinex","BTCUSD",1720897535400,0.11806487,58812.0,58811.0,0.20603802]
["bitfinex","BTCUSD",1720897535678,0.22015223,58812.0,58811.0,0.182213]
["bitfinex","BTCUSD",1720897537576,0.2199098,58812.0,58811.0,0.182213]
["bitfinex","BTCUSD",1720897538559,0.2199098,58812.0,58811.0,0.159213]
["bitfinex","BTCUSD",1720897539170,0.2199098,58812.0,58811.0,0.097213]
["bitfinex","BTCUSD",1720897539383,0.11782154,58812.0,58811.0,0.021913]
["bitfinex","BTCUSD",1720897539779,0.11799579,58812.0,58811.0,0.021913]
["bitfinex","BTCUSD",1720897540432,0.01864635,58812.0,58811.0,0.021913]
["bitfinex","BTCUSD",1720897540610,0.04885132,58812.0,58811.0,0.021913]
["bitfinex","BTCUSD",1720897540919,0.1179957,58812.0,58811.0,0.021913]
["bitfinex","BTCUSD",1720897541980,0.22007366,58812.0,58811.0,0.021913]
["bitfinex","BTCUSD",1720897542247,0.1179957,58812.0,58811.0,0.021913]
["bitfinex","BTCUSD",1720897542601,0.22007373,58812.0,58811.0,0.021913]
["bitfinex","BTCUSD",1720897543764,0.22017076,58812.0,58811.0,0.021913]
["bitfinex","BTCUSD",1720897544006,0.24569172,58812.0,58811.0,0.021913]
["bitfinex","BTCUSD",1720897547126,0.24549499,58812.0,58811.0,0.021913]
["bitfinex","BTCUSD",1720897547331,0.24549499,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897547556,0.11789506,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897548206,0.21997744,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897548372,0.11789506,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897548574,0.21997937,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897548776,0.11789506,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897548976,0.21997854,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897549951,0.11749964,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897550527,0.11749925,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897553074,0.21959317,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897553490,0.11749925,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897553954,0.11751554,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897554095,0.21961096,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897554297,0.11751554,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897554511,0.21961417,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897555274,0.11747412,58812.0,58811.0,0.100113]
["bitfinex","BTCUSD",1720897556203,0.11747412,58812.0,58811.0,0.166213]
["bitfinex","BTCUSD",1720897557353,0.11778554,58812.0,58811.0,0.166213]
["bitfinex","BTCUSD",1720897557780,0.11774587,58812.0,58811.0,0.166213]
["bitfinex","BTCUSD",1720897558081,0.21986066,58812.0,58811.0,0.166213]
["bitfinex","BTCUSD",1720897560170,0.21971748,58812.0,58811.0,0.166213]
["bitfinex","BTCUSD",1720897560584,0.21972913,58812.0,58811.0,0.166213]
["bitfinex","BTCUSD",1720897561223,0.21972913,58812.0,58811.0,0.234113]
["bitfinex","BTCUSD",1720897561429,0.11759913,58812.0,58811.0,0.089813]
["bitfinex","BTCUSD",1720897566933,0.11761247,58812.0,58811.0,0.089813]
["bitfinex","BTCUSD",1720897567417,0.11761247,58812.0,58811.0,0.021913]
["bitfinex","BTCUSD",1720897568661,0.37817955,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897568988,0.11761247,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897569188,0.11752644,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897569855,0.11752634,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897573294,0.11782706,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897574975,0.11759809,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897576032,0.11759809,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897576503,0.11759809,58812.0,58811.0,0.10921002]
["bitfinex","BTCUSD",1720897576745,0.11805032,58812.0,58811.0,0.18871002]
["bitfinex","BTCUSD",1720897577149,0.1180545,58812.0,58811.0,0.25331002]
["bitfinex","BTCUSD",1720897578297,0.1180545,58812.0,58811.0,0.242433]
["bitfinex","BTCUSD",1720897579828,0.08826314,58812.0,58811.0,0.242433]
["bitfinex","BTCUSD",1720897580059,0.04935893,58812.0,58811.0,0.242433]
["bitfinex","BTCUSD",1720897580791,0.11920469,58812.0,58811.0,0.242433]
["bitfinex","BTCUSD",1720897581211,0.24687278,58812.0,58811.0,0.242433]
["bitfinex","BTCUSD",1720897581752,0.11920469,58812.0,58811.0,0.242433]
["bitfinex","BTCUSD",1720897582741,0.11920469,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897583255,0.11881738,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897586540,0.11959573,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897586947,0.22182078,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897587545,0.24736292,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897587948,0.11965225,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897588389,0.24736292,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897588814,0.11965225,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897589172,0.12008131,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897589858,0.12008107,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897590280,0.24778978,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897590719,0.12008107,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897590934,0.12017071,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897593322,0.12023979,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897595068,0.22240174,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897595686,0.12023979,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897596510,0.24794501,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897596713,0.08854889,58812.0,58811.0,0.361458]
["bitfinex","BTCUSD",1720897596922,0.17734254,58812.0,58811.0,0.296858]
["bitfinex","BTCUSD",1720897597127,0.24747384,58812.0,58811.0,0.296858]
["bitfinex","BTCUSD",1720897597456,0.24747384,58812.0,58811.0,0.217358]
["bitfinex","BTCUSD",1720897597662,0.11977077,58812.0,58811.0,0.149458]
["bitfinex","BTCUSD",1720897597884,0.11977077,58812.0,58811.0,0.217358]
["bitfinex","BTCUSD",1720897598304,0.11977077,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897599317,0.11917122,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897599688,0.11917122,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897599891,0.11917122,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897603227,0.01841738,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897603416,0.18584774,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897603618,0.18584774,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897603619,0.51579575,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897603823,0.25522867,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897606567,0.25405662,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897609957,0.15541738,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897610099,0.25418343,58812.0,58811.0,0.030433]
["bitfinex","BTCUSD",1720897611459,0.25418343,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897613373,0.15541738,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897613594,0.25418285,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897614948,0.11718285,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897615350,0.01841738,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897615548,0.0483903,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897615751,0.11733584,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897616775,0.01841738,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897617106,0.0482848,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897617318,0.01841738,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897617511,0.04827465,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897617728,0.11710946,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897619418,0.11722651,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897619849,0.31722651,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897620055,0.11722651,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897620264,0.11722642,58812.0,58811.0,0.098333]
["bitfinex","BTCUSD",1720897622419,0.11722642,58812.0,58811.0,0.180233]
["bitfinex","BTCUSD",1720897622621,0.11722642,58812.0,58811.0,0.241233]
["bitfinex","BTCUSD",1720897622870,0.11720274,58812.0,58811.0,0.27220322]
["bitfinex","BTCUSD",1720897623076,0.24489636,58812.0,58811.0,0.27220322]
["bitfinex","BTCUSD",1720897625957,0.01841738,58812.0,58811.0,0.27220322]
["bitfinex","BTCUSD",1720897626202,0.04927192,58812.0,58811.0,0.27220322]
["bitfinex","BTCUSD",1720897626401,0.01841738,58812.0,58811.0,0.27220322]
["bitfinex","BTCUSD",1720897626625,0.04912948,58812.0,58811.0,0.27220322]
["bitfinex","BTCUSD",1720897626994,0.22092456,58812.0,58811.0,0.27220322]
["bitfinex","BTCUSD",1720897627119,0.11877507,58812.0,58811.0,0.241233]
["bitfinex","BTCUSD",1720897627529,0.22092464,58812.0,58811.0,0.241233]
["bitfinex","BTCUSD",1720897627943,0.11877507,58812.0,58811.0,0.241233]
["bitfinex","BTCUSD",1720897629339,0.01841738,58812.0,58811.0,0.241233]
["bitfinex","BTCUSD",1720897629543,0.04905508,58812.0,58811.0,0.241233]
["bitfinex","BTCUSD",1720897629758,0.11862963,58812.0,58811.0,0.241233]
["bitfinex","BTCUSD",1720897630821,0.22077918,58812.0,58811.0,0.360258]
["bitfinex","BTCUSD",1720897631061,0.11862963,58812.0,58811.0,0.360258]
["bitfinex","BTCUSD",1720897631800,0.11862963,58812.0,58811.0,0.42113352]
["bitfinex","BTCUSD",1720897632006,0.22077982,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897632210,0.22077902,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897632410,0.22077938,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897632667,0.01841738,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897632832,0.04962015,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897633033,0.11973261,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897633456,0.22188346,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897633651,0.11973261,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897634013,0.22188333,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897636080,0.12056598,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897636265,0.22173952,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897636464,0.12056598,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897636731,0.11920128,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897636928,0.2213489,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897637481,0.11920128,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897637686,0.2213489,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897637894,0.11920128,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897638839,0.01841738,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897639053,0.04938321,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897639254,0.11926886,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897639456,0.19044334,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897639635,0.22141248,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897639789,0.1192714,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897642444,0.19587188,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897642646,0.1192714,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897642843,0.11973168,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897645891,0.19632647,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897646452,0.19633914,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897646580,0.11974556,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897646788,0.19633885,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897647614,0.11974556,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897648123,0.19633772,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897648939,0.19633602,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897649147,0.19628596,58812.0,58811.0,0.68298762]
["bitfinex","BTCUSD",1720897649554,0.11959366,58812.0,58811.0,0.68298762]
["bitfinex","BTCUSD",1720897649753,0.19618407,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897651675,0.01836732,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897651883,0.12611598,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897652084,0.19618483,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897653121,0.19591798,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897656439,0.01836732,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897656605,0.12594199,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897656743,0.09496601,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897656943,0.19586147,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897659035,0.01836732,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897659242,0.12606288,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897659456,0.19606686,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897659855,0.19611184,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897660009,0.1195028,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897663142,0.01836732,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897663358,0.22136461,58812.0,58811.0,0.598308]
["bitfinex","BTCUSD",1720897666552,0.22136461,58812.0,58811.0,0.537308]
["bitfinex","BTCUSD",1720897666972,0.01836732,58812.0,58811.0,0.537308]
["bitfinex","BTCUSD",1720897667240,0.1515252,58812.0,58811.0,0.537308]
["bitfinex","BTCUSD",1720897667409,0.22140457,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897667648,0.22140457,58812.0,58811.0,0.46905353]
["bitfinex","BTCUSD",1720897667831,0.22140457,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897667832,0.11920664,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897667985,0.22140457,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897668598,0.11920664,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897669209,0.11878622,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897669959,0.11875367,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897670810,0.19541637,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897673345,0.09502716,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897673503,0.1258991,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897673705,0.1190331,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897674085,0.1190331,58812.0,58811.0,0.77500353]
["bitfinex","BTCUSD",1720897674288,0.19569093,58812.0,58811.0,0.77500353]
["bitfinex","BTCUSD",1720897674929,0.1190331,58812.0,58811.0,0.77500353]
["bitfinex","BTCUSD",1720897675648,0.11910168,58812.0,58811.0,0.77500353]
["bitfinex","BTCUSD",1720897676724,0.01836732,58812.0,58811.0,0.77500353]
["bitfinex","BTCUSD",1720897676929,0.04929147,58812.0,58811.0,0.77500353]
["bitfinex","BTCUSD",1720897677105,0.01836732,58812.0,58811.0,0.77500353]
["bitfinex","BTCUSD",1720897677307,0.04929147,58812.0,58811.0,0.77500353]
["bitfinex","BTCUSD",1720897677675,0.11913572,58812.0,58811.0,0.77500353]
["bitfinex","BTCUSD",1720897679433,0.11926256,58812.0,58811.0,0.77500353]
["bitfinex","BTCUSD",1720897680258,0.11917933,58812.0,58811.0,0.77500353]
["bitfinex","BTCUSD",1720897680470,0.22138936,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897681287,0.11917933,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897681485,0.22138936,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897682664,0.01836732,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897682991,0.22146121,58812.0,58811.0,0.53695353]
["bitfinex","BTCUSD",1720897683811,0.22146121,58812.0,58811.0,0.53612777]
["bitfinex","BTCUSD",1720897684015,0.11925118,58812.0,58811.0,0.53612777]
["bitfinex","BTCUSD",1720897684348,0.22146121,58812.0,58811.0,0.45422777]
["bitfinex","BTCUSD",1720897684971,0.22146121,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897686162,0.22146874,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897686363,0.04935044,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897686588,0.22196033,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897687512,0.22196033,58812.0,58811.0,0.21709077]
["bitfinex","BTCUSD",1720897688845,0.22203292,58812.0,58811.0,0.21709077]
["bitfinex","BTCUSD",1720897689494,0.22213576,58812.0,58811.0,0.21709077]
["bitfinex","BTCUSD",1720897691687,0.11991535,58812.0,58811.0,0.21709077]
["bitfinex","BTCUSD",1720897692291,0.24769086,58812.0,58811.0,0.21709077]
["bitfinex","BTCUSD",1720897692700,0.01836732,58812.0,58811.0,0.21709077]
["bitfinex","BTCUSD",1720897692879,0.04974354,58812.0,58811.0,0.21709077]
["bitfinex","BTCUSD",1720897693095,0.12001993,58812.0,58811.0,0.21709077]
["bitfinex","BTCUSD",1720897693692,0.12001993,58812.0,58811.0,0.09806577]
["bitfinex","BTCUSD",1720897694315,0.11998454,58812.0,58811.0,0.09806577]
["bitfinex","BTCUSD",1720897694694,0.22221085,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897695539,0.11998454,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897695740,0.22221085,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897695942,0.11998454,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897696160,0.22220992,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897696591,0.12019755,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897696797,0.22242321,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897697997,0.12019755,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897698687,0.12029396,58812.0,58811.0,0.45514077]
["bitfinex","BTCUSD",1720897699235,0.12029396,58812.0,58811.0,0.53104077]
["bitfinex","BTCUSD",1720897699436,0.12014788,58812.0,58811.0,0.53104077]
["bitfinex","BTCUSD",1720897701351,0.22237262,58812.0,58811.0,0.53104077]
["bitfinex","BTCUSD",1720897701962,0.12014788,58812.0,58811.0,0.53104077]
["bitfinex","BTCUSD",1720897702301,0.12014788,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897702302,0.22237262,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897702724,0.12014788,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897702980,0.11990077,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897703345,0.22212739,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897705534,0.11990077,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897706080,0.01836732,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897706297,0.11970553,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897706693,0.11970635,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897709501,0.12077115,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897711534,0.22300217,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897712790,0.01836732,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897712983,0.1522657,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897713123,0.22281256,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897716290,0.11982452,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897716475,0.22206246,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897716681,0.22205911,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897718890,0.01836732,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897719104,0.15207165,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897719288,0.22243164,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897719694,0.22255165,58812.0,58811.0,0.76909077]
["bitfinex","BTCUSD",1720897721562,0.22255165,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897723083,0.12021391,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897723303,0.22245417,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897724771,0.12021391,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897725180,0.22245449,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897725358,0.12021391,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897725790,0.22245532,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897726326,0.22269798,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897726925,0.1204567,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897727332,0.22269821,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897727443,0.1204567,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897727846,0.1204567,58812.0,58811.0,0.83429077]
["bitfinex","BTCUSD",1720897728304,0.22269937,58812.0,58811.0,0.83429077]
["bitfinex","BTCUSD",1720897729273,0.22269953,58812.0,58811.0,0.83429077]
["bitfinex","BTCUSD",1720897729717,0.22260293,58812.0,58811.0,0.83429077]
["bitfinex","BTCUSD",1720897730276,0.1203601,58812.0,58811.0,0.83429077]
["bitfinex","BTCUSD",1720897732243,0.12057209,58812.0,58811.0,0.77189077]
["bitfinex","BTCUSD",1720897732457,0.12057209,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897733136,0.01836732,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897733347,0.12062766,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897735275,0.22286712,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897735609,0.12062766,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897735810,0.08898116,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897736009,0.0501035,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897736212,0.12071734,58812.0,58811.0,0.69319077]
["bitfinex","BTCUSD",1720897736677,0.12069874,58812.0,58811.0,0.77199077]
["bitfinex","BTCUSD",1720897736881,0.12059813,58812.0,58811.0,0.77199077]
["bitfinex","BTCUSD",1720897737083,0.22293015,58812.0,58811.0,0.77199077]
["bitfinex","BTCUSD",1720897737299,0.12069909,58812.0,58811.0,0.77199077]
["bitfinex","BTCUSD",1720897739067,0.12075216,58812.0,58811.0,0.77199077]
["bitfinex","BTCUSD",1720897739931,0.01836732,58812.0,58811.0,0.77199077]
["bitfinex","BTCUSD",1720897740157,0.05019301,58812.0,58811.0,0.77199077]
["bitfinex","BTCUSD",1720897740404,0.12089131,58812.0,58811.0,0.77199077]
["bitfinex","BTCUSD",1720897742535,0.1209446,58812.0,58811.0,0.77199077]
["bitfinex","BTCUSD",1720897742769,0.12094519,58812.0,58811.0,0.77199077]
["bitfinex","BTCUSD",1720897743349,0.13464091,58812.0,58811.0,1.12288404]
["bitfinex","BTCUSD",1720897743610,0.13464091,58812.0,58811.0,1.24588404]
["bitfinex","BTCUSD",1720897743611,0.03240434,58812.0,58811.0,1.24588404]
["bitfinex","BTCUSD",1720897743789,0.00083,58820.0,58818.0,0.537044]
["bitfinex","BTCUSD",1720897743790,0.07751599,58820.0,58818.0,0.537044]
["bitfinex","BTCUSD",1720897744031,0.07751599,58820.0,58819.0,0.2515134]
["bitfinex","BTCUSD",1720897744229,0.00083,58820.0,58819.0,0.3125134]
["bitfinex","BTCUSD",1720897744429,0.00083,58820.0,58819.0,0.7885494]
["bitfinex","BTCUSD",1720897745162,0.00083,58820.0,58819.0,1.0265674]
["bitfinex","BTCUSD",1720897745366,0.00083,58820.0,58819.0,1.10141067]
["bitfinex","BTCUSD",1720897745574,0.00083,58820.0,58819.0,1.22841067]
["bitfinex","BTCUSD",1720897746182,0.00083,58820.0,58819.0,0.85268827]
["bitfinex","BTCUSD",1720897746385,0.00083,58820.0,58819.0,0.92058827]
["bitfinex","BTCUSD",1720897748641,0.00083,58820.0,58819.0,0.868745]
["bitfinex","BTCUSD",1720897748846,0.00083,58820.0,58819.0,0.92058827]
["bitfinex","BTCUSD",1720897751916,0.00083,58820.0,58819.0,0.93110375]
["bitfinex","BTCUSD",1720897752279,0.00083,58820.0,58819.0,1.05411753]
["bitfinex","BTCUSD",1720897754066,0.02799951,58820.0,58819.0,1.05411753]
["bitfinex","BTCUSD",1720897755833,0.02803013,58820.0,58819.0,1.05411753]
["bitfinex","BTCUSD",1720897756132,0.02803013,58820.0,58819.0,1.08211653]
["bitfinex","BTCUSD",1720897756133,0.00083,58820.0,58819.0,1.08211653]
["bitfinex","BTCUSD",1720897756331,0.00083,58820.0,58819.0,0.72108475]
["bitfinex","BTCUSD",1720897756332,0.02803014,58820.0,58819.0,0.72108475]
["bitfinex","BTCUSD",1720897756753,0.02803014,58820.0,58819.0,0.95910275]
["bitfinex","BTCUSD",1720897758460,0.02803014,58820.0,58819.0,0.72108475]
["bitfinex","BTCUSD",1720897759199,0.02815587,58820.0,58819.0,0.72108475]
["bitfinex","BTCUSD",1720897759961,0.02815587,58820.0,58819.0,1.08491643]
["bitfinex","BTCUSD",1720897760856,0.02815587,58820.0,58819.0,1.15001643]
["bitfinex","BTCUSD",1720897762571,0.0284371,58820.0,58819.0,1.15001643]
["bitfinex","BTCUSD",1720897764074,0.0284371,58820.0,58819.0,1.41103443]
["bitfinex","BTCUSD",1720897764277,0.00083,58820.0,58819.0,1.41103443]
["bitfinex","BTCUSD",1720897766251,0.00083,58820.0,58819.0,1.28522075]
["bitfinex","BTCUSD",1720897771372,0.00083,58829.0,58828.0,0.11899]
["bitfinex","BTCUSD",1720897771578,0.00083,58829.0,58828.0,0.3696893]
["bitfinex","BTCUSD",1720897772129,0.02914234,58829.0,58828.0,0.89749457]
["bitfinex","BTCUSD",1720897772464,0.02866065,58829.0,58828.0,1.23173503]
["bitfinex","BTCUSD",1720897774520,0.02866065,58829.0,58828.0,1.23673503]
["bitfinex","BTCUSD",1720897774692,0.02866065,58829.0,58828.0,1.23273503]
["bitfinex","BTCUSD",1720897774933,0.02866065,58829.0,58828.0,1.23173503]
["bitfinex","BTCUSD",1720897775143,0.02866065,58829.0,58828.0,1.24573503]
["bitfinex","BTCUSD",1720897775480,0.02866065,58829.0,58828.0,1.25973503]
["bitfinex","BTCUSD",1720897775683,0.00083,58829.0,58828.0,1.25973503]
["bitfinex","BTCUSD",1720897776884,0.0286141,58829.0,58828.0,1.25973503]
["bitfinex","BTCUSD",1720897778359,0.02848022,58829.0,58828.0,1.25973503]
["bitfinex","BTCUSD",1720897779183,0.0284335,58829.0,58828.0,1.25973503]
["bitfinex","BTCUSD",1720897785634,0.0284335,58829.0,58828.0,1.20789176]
["bitfinex","BTCUSD",1720897785858,0.00083,58829.0,58828.0,1.20789176]
["bitfinex","BTCUSD",1720897786064,0.00083,58829.0,58828.0,0.0384285]
["bitfinex","BTCUSD",1720897786065,0.09437958,58829.0,58828.0,0.0384285]
["bitfinex","BTCUSD",1720897786238,0.55455381,58829.0,58828.0,0.028]
["bitfinex","BTCUSD",1720897786434,0.71269812,58829.0,58828.0,0.028]
["bitfinex","BTCUSD",1720897786634,0.86551824,58829.0,58828.0,0.028]
["bitfinex","BTCUSD",1720897787258,0.04815673,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720897787610,0.36375266,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720897787743,0.64212492,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720897787946,0.30516384,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720897788202,0.39465513,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720897789121,0.6586018,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720897789326,0.56911051,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720897789528,0.30854343,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720897789939,0.56911051,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720897790148,0.6455058,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720897790296,0.56911051,58820.0,58819.0,0.000913]
["bitfinex","BTCUSD",1720897790753,0.56911051,58820.0,58819.0,0.014913]
["bitfinex","BTCUSD",1720897791124,0.64547254,58820.0,58819.0,0.014913]
["bitfinex","BTCUSD",1720897791342,0.64547254,58820.0,58819.0,0.026913]
["bitfinex","BTCUSD",1720897792622,0.64479504,58820.0,58819.0,0.026913]
["bitfinex","BTCUSD",1720897793237,0.56844822,58820.0,58819.0,0.026913]
["bitfinex","BTCUSD",1720897795211,0.50049699,58820.0,58819.0,0.026913]
["bitfinex","BTCUSD",1720897795627,0.23992991,58820.0,58819.0,0.026913]
["bitfinex","BTCUSD",1720897795844,0.23992991,58820.0,58819.0,0.03740621]
["bitfinex","BTCUSD",1720897796025,0.21096191,58820.0,58819.0,0.01740621]
["bitfinex","BTCUSD",1720897796232,0.24023695,58820.0,58819.0,0.01740621]
["bitfinex","BTCUSD",1720897796379,0.24023694,58820.0,58819.0,0.006913]
["bitfinex","BTCUSD",1720897797240,0.04708021,58820.0,58819.0,0.685858]
["bitfinex","BTCUSD",1720897797409,0.02927503,58820.0,58819.0,0.923876]
["bitfinex","BTCUSD",1720897797726,0.06596191,58827.0,58826.0,0.118995]
["bitfinex","BTCUSD",1720897797885,0.06596191,58827.0,58826.0,0.186895]
["bitfinex","BTCUSD",1720897797886,0.09503663,58827.0,58826.0,0.186895]
["bitfinex","BTCUSD",1720897798647,0.09516812,58827.0,58826.0,0.424885]
["bitfinex","BTCUSD",1720897798821,0.09516812,58827.0,58826.0,0.429885]
["bitfinex","BTCUSD",1720897799023,0.09516812,58827.0,58826.0,0.431885]
["bitfinex","BTCUSD",1720897799228,0.06596191,58827.0,58826.0,0.431885]
["bitfinex","BTCUSD",1720897799386,0.09517631,58827.0,58826.0,0.431885]
["bitfinex","BTCUSD",1720897799591,0.09517631,58827.0,58826.0,0.193895]
["bitfinex","BTCUSD",1720897800193,0.09517631,58827.0,58826.0,0.188895]
["bitfinex","BTCUSD",1720897800390,0.09617631,58827.0,58826.0,0.189895]
["bitfinex","BTCUSD",1720897800615,0.09617631,58827.0,58826.0,0.187895]
["bitfinex","BTCUSD",1720897801043,0.04801958,58827.0,58826.0,0.7392644]
["bitfinex","BTCUSD",1720897801245,0.04801958,58827.0,58826.0,0.750075]
["bitfinex","BTCUSD",1720897801895,0.04773035,58827.0,58826.0,0.750075]
["bitfinex","BTCUSD",1720897805057,0.01880518,58827.0,58826.0,0.750075]
["bitfinex","BTCUSD",1720897805664,0.04796371,58827.0,58826.0,0.750075]
["bitfinex","BTCUSD",1720897806094,0.04796371,58827.0,58826.0,0.672875]
["bitfinex","BTCUSD",1720897807108,0.04796371,58827.0,58826.0,0.7478825]
["bitfinex","BTCUSD",1720897807331,0.04796371,58827.0,58826.0,0.8087825]
["bitfinex","BTCUSD",1720897807332,0.03015853,58827.0,58826.0,0.8087825]
["bitfinex","BTCUSD",1720897807735,0.001,58827.0,58826.0,1.28620904]
["bitfinex","BTCUSD",1720897807936,0.00083,58829.0,58828.0,1.02287627]
["bitfinex","BTCUSD",1720897808157,0.00829,58831.0,58828.0,1.02287627]
["bitfinex","BTCUSD",1720897808158,0.00829,58831.0,58830.0,0.672132]
["bitfinex","BTCUSD",1720897808363,0.00829,58831.0,58830.0,1.42872127]
["bitfinex","BTCUSD",1720897808568,0.00829,58831.0,58830.0,1.21374827]
["bitfinex","BTCUSD",1720897808742,0.00829,58833.0,58832.0,0.88472027]
["bitfinex","BTCUSD",1720897808943,0.00829,58833.0,58832.0,1.08492027]
["bitfinex","BTCUSD",1720897810468,0.00385,58833.0,58832.0,1.08492027]
["bitfinex","BTCUSD",1720897810672,0.00385,58833.0,58832.0,1.09892027]
["bitfinex","BTCUSD",1720897810831,0.00385,58833.0,58832.0,1.26853683]
["bitfinex","BTCUSD",1720897811709,0.00385,58833.0,58832.0,1.28253683]
["bitfinex","BTCUSD",1720897813024,0.0638,58850.0,58840.0,0.594832]
["bitfinex","BTCUSD",1720897813200,0.0638,58850.0,58840.0,0.785732]
["bitfinex","BTCUSD",1720897813401,0.0638,58850.0,58840.0,0.89328373]
["bitfinex","BTCUSD",1720897813947,0.01780504,58851.0,58840.0,1.32116]
["bitfinex","BTCUSD",1720897814157,0.01780504,58851.0,58840.0,1.21360827]
["bitfinex","BTCUSD",1720897814351,0.00829,58852.0,58849.0,0.1381]
["bitfinex","BTCUSD",1720897814489,0.00829,58852.0,58851.0,0.356832]
["bitfinex","BTCUSD",1720897814697,0.00829,58852.0,58851.0,0.547732]
["bitfinex","BTCUSD",1720897814903,0.00829,58852.0,58851.0,0.87168753]
["bitfinex","BTCUSD",1720897815355,0.00829,58852.0,58851.0,0.547732]
["bitfinex","BTCUSD",1720897815681,0.00829,58852.0,58851.0,0.78562]
["bitfinex","BTCUSD",1720897816665,0.00829,58852.0,58851.0,0.71772]
["bitfinex","BTCUSD",1720897816978,0.00829,58852.0,58851.0,0.73172]
["bitfinex","BTCUSD",1720897817466,0.00829,58852.0,58851.0,0.507832]
["bitfinex","BTCUSD",1720897818006,0.00829,58852.0,58851.0,0.74572]
["bitfinex","BTCUSD",1720897818205,0.00829,58852.0,58851.0,0.85011633]
["bitfinex","BTCUSD",1720897818406,0.00829,58852.0,58851.0,0.61222833]
["bitfinex","BTCUSD",1720897818850,0.00829,58852.0,58851.0,0.507832]
["bitfinex","BTCUSD",1720897822361,0.002,58859.0,58857.0,0.40863927]
["bitfinex","BTCUSD",1720897822731,0.01780065,58870.0,58865.0,0.59458]
["bitfinex","BTCUSD",1720897822940,0.01780065,58870.0,58865.0,0.76378]
["bitfinex","BTCUSD",1720897823143,0.01780065,58870.0,58864.0,0.118918]
["bitfinex","BTCUSD",1720897823348,0.01780065,58870.0,58865.0,0.118916]
["bitfinex","BTCUSD",1720897823516,0.15359,58866.0,58865.0,0.118916]
["bitfinex","BTCUSD",1720897824113,0.15359,58866.0,58865.0,0.132916]
["bitfinex","BTCUSD",1720897824319,0.15359,58866.0,58865.0,0.05397276]
["bitfinex","BTCUSD",1720897824926,0.07309,58866.0,58865.0,0.17288876]
["bitfinex","BTCUSD",1720897825133,0.00829,58866.0,58865.0,0.17288876]
["bitfinex","BTCUSD",1720897825489,0.00829,58866.0,58865.0,0.18688876]
["bitfinex","BTCUSD",1720897825688,0.00829,58866.0,58865.0,0.146916]
["bitfinex","BTCUSD",1720897828581,0.00829,58866.0,58865.0,0.384748]
["bitfinex","BTCUSD",1720897830004,0.00829,58866.0,58865.0,0.146916]
["bitfinex","BTCUSD",1720897832248,0.00829,58866.0,58865.0,0.384748]
["bitfinex","BTCUSD",1720897833381,0.00829,58866.0,58865.0,0.64558]
["bitfinex","BTCUSD",1720897833590,0.00829,58866.0,58865.0,0.78108026]
["bitfinex","BTCUSD",1720897833797,0.00829,58866.0,58865.0,0.90872353]
["bitfinex","BTCUSD",1720897833996,0.00829,58866.0,58865.0,1.30935553]
["bitfinex","BTCUSD",1720897834194,0.002,58869.0,58865.0,1.30935553]
["bitfinex","BTCUSD",1720897834195,0.002,58869.0,58868.0,1.06361327]
["bitfinex","BTCUSD",1720897834395,0.00829,58871.0,58868.0,1.06361327]
["bitfinex","BTCUSD",1720897834396,0.00829,58871.0,58870.0,0.70917327]
["bitfinex","BTCUSD",1720897834595,0.01029,58879.0,58878.0,0.594447]
["bitfinex","BTCUSD",1720897834797,0.01029,58879.0,58878.0,1.263026]
["bitfinex","BTCUSD",1720897835207,0.01029,58879.0,58878.0,1.49426927]
["bitfinex","BTCUSD",1720897835408,0.002,58889.0,58878.0,1.49426927]
["bitfinex","BTCUSD",1720897835409,0.002,58889.0,58885.0,0.594377]
["bitfinex","BTCUSD",1720897835613,0.00329,58886.0,58885.0,0.786577]
["bitfinex","BTCUSD",1720897837475,0.00329,58886.0,58885.0,0.814577]
["bitfinex","BTCUSD",1720897838409,0.00329,58886.0,58885.0,0.9198106]
["bitfinex","BTCUSD",1720897839165,0.00329,58886.0,58885.0,0.9283306]
["bitfinex","BTCUSD",1720897839699,0.00329,58886.0,58885.0,0.823097]
["bitfinex","BTCUSD",1720897839898,0.00207294,58886.0,58885.0,0.823097]
["bitfinex","BTCUSD",1720897845055,0.00207294,58886.0,58885.0,0.2391047]
["bitfinex","BTCUSD",1720897845249,0.00207294,58886.0,58885.0,0.0699047]
["bitfinex","BTCUSD",1720897846397,0.00207294,58886.0,58885.0,0.05952]
["bitfinex","BTCUSD",1720897847384,0.00207294,58886.0,58885.0,0.03652]
["bitfinex","BTCUSD",1720897850427,0.10207294,58886.0,58885.0,0.03652]
["bitfinex","BTCUSD",1720897850658,0.36264002,58886.0,58885.0,0.03652]
["bitfinex","BTCUSD",1720897850830,0.38938163,58886.0,58885.0,0.03652]
["bitfinex","BTCUSD",1720897851347,0.38938163,58886.0,58885.0,0.02252]
["bitfinex","BTCUSD",1720897851558,0.39001242,58886.0,58885.0,0.02252]
["bitfinex","BTCUSD",1720897851760,0.38831242,58886.0,58885.0,0.01852]
["bitfinex","BTCUSD",1720897851965,0.38831242,58886.0,58885.0,0.02852]
["bitfinex","BTCUSD",1720897852186,0.53091242,58886.0,58885.0,0.02852]
["bitfinex","BTCUSD",1720897855053,0.53127641,58886.0,58885.0,0.02852]
["bitfinex","BTCUSD",1720897855387,0.53122406,58886.0,58885.0,0.02852]
["bitfinex","BTCUSD",1720897855742,0.53122406,58886.0,58885.0,0.02702]
["bitfinex","BTCUSD",1720897856501,0.53120683,58886.0,58885.0,0.02702]
["bitfinex","BTCUSD",1720897856702,0.27063975,58886.0,58885.0,0.02702]
["bitfinex","BTCUSD",1720897857321,0.53120683,58886.0,58885.0,0.02702]
["bitfinex","BTCUSD",1720897857522,0.50354002,58886.0,58885.0,0.02702]
["bitfinex","BTCUSD",1720897857719,0.53151077,58886.0,58885.0,0.02702]
["bitfinex","BTCUSD",1720897858459,0.53146615,58886.0,58885.0,0.02702]
["bitfinex","BTCUSD",1720897858819,0.27089907,58886.0,58885.0,0.02702]
["bitfinex","BTCUSD",1720897859656,0.53146615,58886.0,58885.0,0.02702]
["bitfinex","BTCUSD",1720897860475,0.27089907,58886.0,58885.0,0.02702]
["bitfinex","BTCUSD",1720897862386,0.33776602,58886.0,58885.0,0.02702]
["bitfinex","BTCUSD",1720897863583,0.02829907,58886.0,58885.0,0.02702]
["bitfinex","BTCUSD",1720897863781,0.02829907,58886.0,58885.0,0.145895]
["bitfinex","BTCUSD",1720897863986,0.02829907,58886.0,58885.0,0.78832932]
["bitfinex","BTCUSD",1720897864187,0.00037294,58886.0,58885.0,0.78832932]
["bitfinex","BTCUSD",1720897864505,0.0282781,58886.0,58885.0,0.78832932]
["bitfinex","BTCUSD",1720897864714,0.00037294,58886.0,58885.0,0.78832932]
["bitfinex","BTCUSD",1720897865043,0.02827679,58886.0,58885.0,0.78832932]
["bitfinex","BTCUSD",1720897865246,0.02827679,58886.0,58885.0,0.85432932]
["bitfinex","BTCUSD",1720897866827,0.02806567,58886.0,58885.0,0.85432932]
["bitfinex","BTCUSD",1720897867669,0.00037294,58886.0,58885.0,0.85432932]
["bitfinex","BTCUSD",1720897867839,0.00037294,58886.0,58885.0,1.09208032]
["bitfinex","BTCUSD",1720897868039,0.02789825,58886.0,58885.0,1.19208032]
["bitfinex","BTCUSD",1720897868341,0.00037294,58886.0,58885.0,1.24392359]
["bitfinex","BTCUSD",1720897868761,0.00037294,58886.0,58885.0,1.23392359]
["bitfinex","BTCUSD",1720897869009,0.002,58889.0,58888.0,0.832086]
["bitfinex","BTCUSD",1720897869216,0.002,58889.0,58888.0,1.077186]
["bitfinex","BTCUSD",1720897869420,0.002,58889.0,58888.0,0.601708]
["bitfinex","BTCUSD",1720897869628,0.02879101,58889.0,58888.0,0.601708]
["bitfinex","BTCUSD",1720897870175,0.02879101,58889.0,58888.0,0.615708]
["bitfinex","BTCUSD",1720897870418,0.02879101,58889.0,58888.0,0.70238513]
["bitfinex","BTCUSD",1720897870626,0.02879101,58889.0,58888.0,0.71638513]
["bitfinex","BTCUSD",1720897870966,0.02899619,58889.0,58888.0,0.71638513]
["bitfinex","BTCUSD",1720897874173,0.02982619,58889.0,58888.0,0.71638513]
["bitfinex","BTCUSD",1720897874466,0.02973465,58889.0,58888.0,0.71638513]
["bitfinex","BTCUSD",1720897874661,0.00283,58889.0,58888.0,0.71638513]
["bitfinex","BTCUSD",1720897874862,0.02982167,58889.0,58888.0,0.71638513]
["bitfinex","BTCUSD",1720897878246,0.02982167,58889.0,58888.0,0.95412413]
["bitfinex","BTCUSD",1720897880418,0.02982167,58889.0,58888.0,0.96434944]
["bitfinex","BTCUSD",1720897881065,0.03000726,58889.0,58888.0,0.96434944]
["bitfinex","BTCUSD",1720897884375,0.02974276,58889.0,58888.0,0.96434944]
["bitfinex","BTCUSD",1720897884755,0.00283,58889.0,58888.0,0.96434944]
["bitfinex","BTCUSD",1720897885035,0.02974226,58889.0,58888.0,0.96434944]
["bitfinex","BTCUSD",1720897885534,0.02974226,58889.0,58888.0,1.22508844]
["bitfinex","BTCUSD",1720897887109,0.02993106,58889.0,58888.0,1.22508844]
["bitfinex","BTCUSD",1720897889669,0.02993106,58889.0,58888.0,0.98734944]
["bitfinex","BTCUSD",1720897890072,0.02993106,58889.0,58888.0,0.84224944]
["bitfinex","BTCUSD",1720897890316,0.02993106,58889.0,58888.0,0.58151044]
["bitfinex","BTCUSD",1720897890710,0.02993106,58889.0,58888.0,0.64911044]
["bitfinex","BTCUSD",1720897891287,0.02993717,58889.0,58888.0,0.64911044]
["bitfinex","BTCUSD",1720897893311,0.02993717,58889.0,58888.0,0.56243331]
["bitfinex","BTCUSD",1720897894292,0.00283,58889.0,58888.0,0.56243331]
["bitfinex","BTCUSD",1720897894494,0.03018477,58889.0,58888.0,0.56243331]
["bitfinex","BTCUSD",1720897894695,0.00283,58889.0,58888.0,0.56243331]
["bitfinex","BTCUSD",1720897894899,0.03018421,58889.0,58888.0,0.56243331]
["bitfinex","BTCUSD",1720897897086,0.00283,58889.0,58888.0,0.56243331]
["bitfinex","BTCUSD",1720897897247,0.03022113,58889.0,58888.0,0.56243331]
["bitfinex","BTCUSD",1720897897447,0.03022113,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897897902,0.00283,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897898465,0.03021741,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897899647,0.09673933,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897901175,0.09701896,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897901775,0.03041105,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897903024,0.03041105,58889.0,58888.0,0.71420733]
["bitfinex","BTCUSD",1720897903761,0.03041105,58889.0,58888.0,0.62613331]
["bitfinex","BTCUSD",1720897904699,0.03041105,58889.0,58888.0,0.86387231]
["bitfinex","BTCUSD",1720897904900,0.03041105,58889.0,58888.0,0.88687231]
["bitfinex","BTCUSD",1720897905103,0.03025987,58889.0,58888.0,0.88687231]
["bitfinex","BTCUSD",1720897906647,0.03025987,58889.0,58888.0,0.58393331]
["bitfinex","BTCUSD",1720897906890,0.03025987,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897907307,0.00283,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897907510,0.0301944,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897908012,0.03030802,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897909408,0.08127425,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897910725,0.03030802,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897911280,0.00283,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897911480,0.0303571,58889.0,58888.0,0.56093331]
["bitfinex","BTCUSD",1720897911727,0.16897243,58889.0,58888.0,0.32319431]
["bitfinex","BTCUSD",1720897912334,0.15900663,58889.0,58888.0,0.32319431]
["bitfinex","BTCUSD",1720897912536,0.26102707,58889.0,58888.0,0.32319431]
["bitfinex","BTCUSD",1720897912739,0.30901133,58889.0,58888.0,0.13822531]
["bitfinex","BTCUSD",1720897913132,0.7037611,58889.0,58888.0,0.028]
["bitfinex","BTCUSD",1720897913244,0.55073044,58889.0,58888.0,0.028]
["bitfinex","BTCUSD",1720897913450,0.63384843,58889.0,58888.0,0.028]
["bitfinex","BTCUSD",1720897913865,0.63384843,58889.0,58888.0,0.014]
["bitfinex","BTCUSD",1720897914062,0.63384843,58889.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897914063,0.40566708,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897914285,0.65278453,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897914702,0.50042085,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897915080,0.50042007,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897915678,0.23985299,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897916622,0.50042007,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897917127,0.1451,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897917736,0.23989687,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897918148,0.23989687,58887.0,58886.0,0.011913]
["bitfinex","BTCUSD",1720897918688,0.50046395,58887.0,58886.0,0.023913]
["bitfinex","BTCUSD",1720897918885,0.23989687,58887.0,58886.0,0.023913]
["bitfinex","BTCUSD",1720897919254,0.5826834,58887.0,58886.0,0.023913]
["bitfinex","BTCUSD",1720897920161,0.5826834,58887.0,58886.0,0.012913]
["bitfinex","BTCUSD",1720897920326,0.5826834,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897920734,0.5826834,58887.0,58886.0,0.009913]
["bitfinex","BTCUSD",1720897920735,0.60046395,58887.0,58886.0,0.009913]
["bitfinex","BTCUSD",1720897921799,0.60046395,58887.0,58886.0,0.018913]
["bitfinex","BTCUSD",1720897922013,0.50566708,58887.0,58886.0,0.018913]
["bitfinex","BTCUSD",1720897922440,0.50566708,58887.0,58886.0,0.009913]
["bitfinex","BTCUSD",1720897922630,0.50566708,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897922771,0.50566708,58887.0,58886.0,0.009913]
["bitfinex","BTCUSD",1720897922980,0.50566708,58887.0,58886.0,0.019913]
["bitfinex","BTCUSD",1720897923430,0.67726823,58887.0,58886.0,0.019913]
["bitfinex","BTCUSD",1720897924425,0.67726823,58887.0,58886.0,0.010913]
["bitfinex","BTCUSD",1720897924960,0.67726823,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897925132,0.67726823,58887.0,58886.0,0.004913]
["bitfinex","BTCUSD",1720897925748,0.67726823,58887.0,58886.0,0.008913]
["bitfinex","BTCUSD",1720897926177,0.67726823,58887.0,58886.0,0.004913]
["bitfinex","BTCUSD",1720897926537,0.67726823,58887.0,58886.0,0.008913]
["bitfinex","BTCUSD",1720897927031,0.55382381,58887.0,58886.0,0.008913]
["bitfinex","BTCUSD",1720897931575,0.68142381,58887.0,58886.0,0.008913]
["bitfinex","BTCUSD",1720897932230,0.85306507,58887.0,58886.0,0.008913]
["bitfinex","BTCUSD",1720897932431,0.68142381,58887.0,58886.0,0.008913]
["bitfinex","BTCUSD",1720897933228,0.68142381,58887.0,58886.0,0.004913]
["bitfinex","BTCUSD",1720897933489,0.77162823,58887.0,58886.0,0.004913]
["bitfinex","BTCUSD",1720897933702,0.77662823,58887.0,58886.0,0.004913]
["bitfinex","BTCUSD",1720897934102,0.77162823,58887.0,58886.0,0.004913]
["bitfinex","BTCUSD",1720897934383,0.94817136,58887.0,58886.0,0.005913]
["bitfinex","BTCUSD",1720897934625,0.77662823,58887.0,58886.0,0.005913]
["bitfinex","BTCUSD",1720897934827,0.97662823,58887.0,58886.0,0.005913]
["bitfinex","BTCUSD",1720897935046,0.97662823,58887.0,58886.0,0.004913]
["bitfinex","BTCUSD",1720897935047,1.17162823,58887.0,58886.0,0.004913]
["bitfinex","BTCUSD",1720897935225,1.17162823,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897935226,1.27162823,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897935426,1.27662823,58887.0,58886.0,0.001913]
["bitfinex","BTCUSD",1720897935631,1.29962823,58887.0,58886.0,0.001913]
["bitfinex","BTCUSD",1720897935833,1.29962823,58887.0,58886.0,0.000913]
["bitfinex","BTCUSD",1720897936150,1.30462823,58887.0,58886.0,0.00186013]
["bitfinex","BTCUSD",1720897936470,1.30462823,58887.0,58886.0,0.00286013]
["bitfinex","BTCUSD",1720897936471,1.31562823,58887.0,58886.0,0.00286013]
["bitfinex","BTCUSD",1720897936673,1.41722823,58887.0,58886.0,0.00286013]
["bitfinex","BTCUSD",1720897937079,1.41722823,58887.0,58885.0,0.007933]
["bitfinex","BTCUSD",1720897937080,0.86872381,58886.0,58885.0,0.007933]
["bitfinex","BTCUSD",1720897937276,1.16711913,58886.0,58885.0,0.007933]
["bitfinex","BTCUSD",1720897938410,1.17311913,58886.0,58885.0,0.008933]
["bitfinex","BTCUSD",1720897938635,1.17311913,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897938839,1.17811913,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897939309,1.34937491,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897940131,1.17811913,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897940260,0.97811913,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897940466,1.14731913,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897940950,1.14724581,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897941161,1.29940673,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897941564,1.49940673,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897941966,1.5928037,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897942873,1.44064278,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897943074,1.44074579,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897943283,1.59287766,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897943484,1.34724581,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897943687,1.44075071,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897944097,1.46375071,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897946136,1.46353691,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897946342,1.61563302,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897946537,1.61566866,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897947544,1.44646866,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897947741,1.46357255,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897948288,1.26357255,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897948687,0.97137255,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897948888,0.81207723,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897949110,1.03881518,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897949318,1.01207723,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897949520,1.21207723,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897949688,1.21298428,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897949886,1.21298733,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897950536,1.36511047,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897950790,1.21298733,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897951324,1.36511047,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897952573,1.21298733,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897952795,1.36518501,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897953149,1.3658714,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897953346,1.21367372,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897953596,1.21354693,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897953968,1.36577782,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897954618,1.21354693,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897955777,1.11875049,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897955983,1.21344946,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897956361,1.11875049,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897956606,1.21334415,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897958013,1.08254415,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897958956,1.18254415,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897959783,1.1546597,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897959927,1.18232457,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897960744,1.55395566,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897960947,1.38232457,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897961774,1.40532457,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897962183,1.5651227,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897963236,1.49900869,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897963417,1.56610469,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897963593,1.56632225,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897964187,1.63916372,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897965919,1.38379196,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897966146,1.63939391,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897966518,1.63918816,58886.0,58885.0,0.009933]
["bitfinex","BTCUSD",1720897968182,1.8896873,58886.0,58885.0,0.00988517]
["bitfinex","BTCUSD",1720897968386,1.8896873,58886.0,58885.0,0.002913]
["bitfinex","BTCUSD",1720897968539,1.89007222,58886.0,58885.0,0.002913]
["bitfinex","BTCUSD",1720897968741,1.63957308,58886.0,58885.0,0.002913]
["bitfinex","BTCUSD",1720897969275,1.64040308,58886.0,58885.0,0.002913]
["bitfinex","BTCUSD",1720897969590,1.64040308,58886.0,58885.0,0.00213854]
["bitfinex","BTCUSD",1720897969936,1.64044925,58886.0,58885.0,0.00213854]
["bitfinex","BTCUSD",1720897970141,0.46808341,58870.0,58869.0,0.04905287]
["bitfinex","BTCUSD",1720897970344,0.86402211,58870.0,58869.0,0.04905287]
["bitfinex","BTCUSD",1720897970552,0.46865049,58861.0,58860.0,0.5437]
["bitfinex","BTCUSD",1720897970760,0.80275613,58861.0,58860.0,0.065]
["bitfinex","BTCUSD",1720897971077,0.42056708,58860.0,58859.0,0.077213]
["bitfinex","BTCUSD",1720897971309,0.73589108,58860.0,58859.0,0.077213]
["bitfinex","BTCUSD",1720897971501,0.64429772,58860.0,58859.0,0.077213]
["bitfinex","BTCUSD",1720897971703,0.64429772,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720897972601,0.64429772,58860.0,58859.0,0.007873]
["bitfinex","BTCUSD",1720897972800,0.64429772,58860.0,58859.0,0.017873]
["bitfinex","BTCUSD",1720897973010,0.64529772,58860.0,58859.0,0.017873]
["bitfinex","BTCUSD",1720897973586,0.5499261,58860.0,58859.0,0.017873]
["bitfinex","BTCUSD",1720897973803,0.64755564,58860.0,58859.0,0.027873]
["bitfinex","BTCUSD",1720897973976,0.64555564,58860.0,58859.0,0.007873]
["bitfinex","BTCUSD",1720897974402,0.56528003,58860.0,58859.0,0.157173]
["bitfinex","BTCUSD",1720897975400,0.73712734,58860.0,58859.0,0.157173]
["bitfinex","BTCUSD",1720897975874,0.67712734,58860.0,58859.0,0.157173]
["bitfinex","BTCUSD",1720897976045,0.40865049,58860.0,58859.0,0.157173]
["bitfinex","BTCUSD",1720897976222,0.67718174,58860.0,58859.0,0.157173]
["bitfinex","BTCUSD",1720897976417,0.40865049,58860.0,58859.0,0.157173]
["bitfinex","BTCUSD",1720897976620,0.50558411,58860.0,58859.0,0.157173]
["bitfinex","BTCUSD",1720897979029,0.55614252,58860.0,58859.0,0.157173]
["bitfinex","BTCUSD",1720897979230,0.61614252,58860.0,58859.0,0.092173]
["bitfinex","BTCUSD",1720897979440,0.7880004,58860.0,58859.0,0.015873]
["bitfinex","BTCUSD",1720897979614,0.61614252,58860.0,58859.0,0.015873]
["bitfinex","BTCUSD",1720897979920,0.61547955,58860.0,58859.0,0.015873]
["bitfinex","BTCUSD",1720897981088,0.61547955,58860.0,58859.0,0.154173]
["bitfinex","BTCUSD",1720897982428,0.56476739,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897982863,0.46865049,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897983184,0.73666952,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897983405,0.73666951,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897984008,0.56476849,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897984422,0.65535544,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897984983,0.82725646,58860.0,58859.0,0.09202429]
["bitfinex","BTCUSD",1720897985184,0.8266802,58860.0,58859.0,0.09202429]
["bitfinex","BTCUSD",1720897985585,0.65480968,58860.0,58859.0,0.09202429]
["bitfinex","BTCUSD",1720897985783,0.65476798,58860.0,58859.0,0.09202429]
["bitfinex","BTCUSD",1720897986165,0.67255356,58860.0,58859.0,0.09202429]
["bitfinex","BTCUSD",1720897986442,0.84441733,58860.0,58859.0,0.01582429]
["bitfinex","BTCUSD",1720897987760,0.67255356,58860.0,58859.0,0.01582429]
["bitfinex","BTCUSD",1720897988494,0.8444029,58860.0,58859.0,0.01582429]
["bitfinex","BTCUSD",1720897989290,0.84486523,58860.0,58859.0,0.01582429]
["bitfinex","BTCUSD",1720897989903,0.84485852,58860.0,58859.0,0.01582429]
["bitfinex","BTCUSD",1720897990823,0.75427157,58860.0,58859.0,0.07792429]
["bitfinex","BTCUSD",1720897991023,0.52243804,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897992474,0.42643607,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897992678,0.52325613,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897992900,0.42643607,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897993107,0.52325611,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897993517,0.5997905,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897993885,0.6597905,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897996051,0.65969077,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897996453,0.52315638,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720897999313,0.52358426,58860.0,58859.0,0.15412429]
["bitfinex","BTCUSD",1720898000046,0.52358426,58860.0,58859.0,0.11940018]
["bitfinex","BTCUSD",1720898001173,0.52358426,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898001375,0.52441426,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898001758,0.67716984,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898002586,0.42726607,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898002758,0.67669284,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898002961,0.60886403,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898003284,0.67603565,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898003478,0.52326826,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898003965,0.67604923,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898004204,0.52326826,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898006020,0.52328384,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898009100,0.59957585,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898009319,0.52328384,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898009533,0.52338937,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898009660,0.52339015,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898010073,0.58339015,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898010511,0.66570392,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898011263,0.83775149,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898012729,0.66570392,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898012883,0.83718273,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898013292,0.66504112,58860.0,58859.0,0.12031318]
["bitfinex","BTCUSD",1720898013483,0.66504112,58860.0,58859.0,0.077113]
["bitfinex","BTCUSD",1720898013699,0.73074112,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720898015049,0.66504112,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720898016084,0.66505955,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720898019492,0.56957984,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720898019640,0.66549366,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720898023302,0.66541173,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720898023482,1.10701173,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720898024679,1.11401173,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720898026095,1.10858974,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720898026516,1.12058974,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720898026721,1.13258974,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898026901,1.12058974,58860.0,58859.0,0.000913]
["bitfinex","BTCUSD",1720898027279,1.13258974,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898029547,1.1325,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898030623,1.38355279,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898030841,1.1325,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898031457,1.38353822,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898032882,1.03517984,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898033091,1.38357294,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898033259,1.13256154,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898033460,1.38357292,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898034923,1.13256154,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898035377,1.38357292,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898035576,1.38351983,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898036022,1.13256154,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898036264,1.03517984,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898036467,1.13243743,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898036948,1.38339408,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898037117,1.13243743,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898037283,1.48339408,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898037496,1.23243743,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898039566,1.13517984,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898039717,1.35597086,58860.0,58859.0,0.001913]
["bitfinex","BTCUSD",1720898041510,1.35597086,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898042309,1.51856776,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898042673,1.51856246,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898042917,1.41324869,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898044352,1.27164869,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898044572,1.06104998,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898044740,0.87798081,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898044940,0.8780883,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898045142,1.1588883,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898045703,0.87720116,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898046653,0.77720116,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898046858,0.88026469,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898047221,0.87720116,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898049003,0.87745147,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898050965,0.780515,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898051164,0.77745147,58860.0,58859.0,0.07763669]
["bitfinex","BTCUSD",1720898052190,0.67896607,58860.0,58859.0,0.07763669]
["bitfinex","BTCUSD",1720898052393,0.77659367,58860.0,58859.0,0.07763669]
["bitfinex","BTCUSD",1720898052645,0.86425304,58860.0,58859.0,0.07763669]
["bitfinex","BTCUSD",1720898053886,0.79655304,58860.0,58859.0,0.07763669]
["bitfinex","BTCUSD",1720898054194,0.64889367,58860.0,58859.0,0.07763669]
["bitfinex","BTCUSD",1720898054402,0.54889367,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898054960,0.53689367,58860.0,58859.0,0.14023669]
["bitfinex","BTCUSD",1720898055161,0.53706436,58860.0,58859.0,0.14023669]
["bitfinex","BTCUSD",1720898055684,0.709063,58860.0,58859.0,0.14023669]
["bitfinex","BTCUSD",1720898055983,0.697063,58860.0,58859.0,0.14023669]
["bitfinex","BTCUSD",1720898056204,0.708063,58860.0,58859.0,0.14023669]
["bitfinex","BTCUSD",1720898056544,0.53706529,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898056898,0.69708093,58860.0,58859.0,0.14023669]
["bitfinex","BTCUSD",1720898057040,0.71008093,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898057447,0.68184338,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898057854,0.62184338,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898058115,0.71008444,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898058320,0.60576529,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898058721,0.66576529,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898059020,0.66585298,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898060075,0.60585298,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898060686,0.66585298,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898062225,0.6656905,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898062583,0.56796607,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898062842,0.6656897,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898063553,0.73225867,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898065316,0.67225867,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898065732,0.60568861,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898065876,0.77776091,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898066076,0.60568861,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898066280,0.77775554,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898067248,0.60568861,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898068920,0.50796607,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898069117,0.60613848,58860.0,58859.0,0.14123669]
["bitfinex","BTCUSD",1720898071279,0.73275233,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898072464,0.73275927,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898072846,0.73276041,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898075170,0.73300078,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898075746,0.63457992,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898075944,0.73311848,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898076150,0.60650463,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898076580,0.60644264,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898079279,0.6062973,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898082716,0.50790408,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898082918,0.60614469,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898083051,0.50790408,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898083255,0.60614469,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898083663,0.73275916,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898086070,0.63451855,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898086207,0.73256763,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898089346,0.56790408,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898089579,0.66598291,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898092670,0.60598291,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898093283,0.50740408,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898093486,0.60551729,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898094308,0.60481729,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898094686,0.66481729,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898096337,0.66456411,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898096795,0.76248512,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898099778,0.76223335,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898099951,0.76223483,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898100810,0.60431382,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898101246,0.53661382,58860.0,58859.0,0.14063669]
["bitfinex","BTCUSD",1720898102223,0.53707078,58860.0,58859.0,0.14063669]
["bitfinex","BTCUSD",1720898102536,0.53722066,58860.0,58859.0,0.14063669]
["bitfinex","BTCUSD",1720898102762,0.17811557,58860.0,58859.0,0.14063669]
["bitfinex","BTCUSD",1720898102960,0.17811557,58860.0,58859.0,0.15470036]
["bitfinex","BTCUSD",1720898103188,0.14838609,58860.0,58859.0,0.15470036]
["bitfinex","BTCUSD",1720898103452,0.07969899,58860.0,58859.0,0.15470036]
["bitfinex","BTCUSD",1720898104028,0.07369899,58860.0,58859.0,0.15470036]
["bitfinex","BTCUSD",1720898104530,0.16508427,58860.0,58859.0,0.15370036]
["bitfinex","BTCUSD",1720898104712,0.16508427,58860.0,58859.0,0.13963669]
["bitfinex","BTCUSD",1720898104932,0.09641506,58860.0,58859.0,0.13963669]
["bitfinex","BTCUSD",1720898107166,0.06669899,58860.0,58859.0,0.13963669]
["bitfinex","BTCUSD",1720898112127,0.42580408,58860.0,58859.0,0.13963669]
["bitfinex","BTCUSD",1720898112326,0.42580408,58860.0,58859.0,0.07583669]
["bitfinex","BTCUSD",1720898112525,0.42580408,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898116601,0.52448727,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898117230,0.69667387,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898117417,0.69667144,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898118566,0.52419887,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898119031,0.69638293,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898119205,0.5241977,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898120837,0.6963862,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898121452,0.59799258,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898121653,0.69649785,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898121819,0.52430715,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898122023,0.69649572,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898124210,0.52430715,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898125338,0.52514846,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898128556,0.5248572,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898128975,0.42580408,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898129175,0.52485887,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898131870,0.52482392,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898132595,0.52482392,58860.0,58859.0,0.14373669]
["bitfinex","BTCUSD",1720898135223,0.49472255,58860.0,58859.0,0.14373669]
["bitfinex","BTCUSD",1720898135421,0.52469841,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898138576,0.69691408,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898138777,0.49467023,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898138977,0.52459123,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898139298,0.69683274,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898139504,0.52459279,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898140137,0.69683274,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898140711,0.52459279,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898141754,0.42580408,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898142162,0.52459215,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898145483,0.52417776,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898147562,0.6964765,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898147757,0.52417776,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898148846,0.5243191,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898149189,0.52431901,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898151793,0.52420783,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898152147,0.42580408,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898152480,0.52420857,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898155570,0.5243358,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898156527,0.26376872,58860.0,58859.0,0.08263669]
["bitfinex","BTCUSD",1720898156739,0.69667,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898157477,0.5243358,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898159017,0.5237705,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898159421,0.42580408,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898159622,0.5237705,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898160026,0.69611991,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898161337,0.5237705,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898161547,0.52361977,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898162487,0.63540831,58860.0,58859.0,0.14803669]
["bitfinex","BTCUSD",1720898162701,0.46305269,58860.0,58859.0,0.14803669]
["bitfinex","BTCUSD",1720898162918,0.63540831,58860.0,58859.0,0.14803669]
["bitfinex","BTCUSD",1720898163464,0.46305269,58860.0,58859.0,0.14803669]
["bitfinex","BTCUSD",1720898163668,0.36451468,58860.0,58859.0,0.14803669]
["bitfinex","BTCUSD",1720898163882,0.16451468,58860.0,58859.0,0.14803669]
["bitfinex","BTCUSD",1720898164784,0.16457495,58860.0,58859.0,0.14803669]
["bitfinex","BTCUSD",1720898168270,0.16456881,58860.0,58859.0,0.14803669]
["bitfinex","BTCUSD",1720898168463,0.1164854,58860.0,58859.0,0.14803669]
["bitfinex","BTCUSD",1720898168676,0.1164854,58860.0,58859.0,0.4191033]
["bitfinex","BTCUSD",1720898168677,0.09869982,58860.0,58859.0,0.4191033]
["bitfinex","BTCUSD",1720898168929,0.09869982,58860.0,58859.0,0.14803669]
["bitfinex","BTCUSD",1720898170030,0.25188888,58860.0,58859.0,0.14803669]
["bitfinex","BTCUSD",1720898170642,0.25188888,58860.0,58859.0,0.15703669]
["bitfinex","BTCUSD",1720898170643,0.25288888,58860.0,58859.0,0.15703669]
["bitfinex","BTCUSD",1720898171050,0.25188888,58860.0,58859.0,0.14803669]
["bitfinex","BTCUSD",1720898171276,0.25188888,58860.0,58859.0,0.15803669]
["bitfinex","BTCUSD",1720898171565,0.15501906,58860.0,58859.0,0.15803669]
["bitfinex","BTCUSD",1720898171740,0.25525459,58860.0,58859.0,0.16003669]
["bitfinex","BTCUSD",1720898171946,0.25525459,58860.0,58859.0,0.22773669]
["bitfinex","BTCUSD",1720898171947,0.00283,58860.0,58859.0,0.22773669]
["bitfinex","BTCUSD",1720898172160,0.03337986,58860.0,58859.0,0.22773669]
["bitfinex","BTCUSD",1720898172328,0.10184027,58860.0,58859.0,0.26040376]
["bitfinex","BTCUSD",1720898172528,0.10284027,58860.0,58859.0,0.26240376]
["bitfinex","BTCUSD",1720898175005,0.10263023,58860.0,58859.0,0.26240376]
["bitfinex","BTCUSD",1720898175444,0.10263023,58860.0,58859.0,0.22773669]
["bitfinex","BTCUSD",1720898175863,0.10263023,58860.0,58859.0,0.16003669]
["bitfinex","BTCUSD",1720898178239,0.10208775,58860.0,58859.0,0.16003669]
["bitfinex","BTCUSD",1720898179347,0.36265483,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898179548,0.51572419,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898180771,0.45515711,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898181543,0.20283,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898181738,0.45550352,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898182120,0.45559694,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898182325,0.25559694,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898182658,0.10252492,58860.0,58859.0,0.15833669]
["bitfinex","BTCUSD",1720898184015,0.10252492,58860.0,58859.0,0.17417036]
["bitfinex","BTCUSD",1720898184652,0.10214769,58860.0,58859.0,0.17417036]
["bitfinex","BTCUSD",1720898184885,0.00283,58860.0,58859.0,0.17417036]
["bitfinex","BTCUSD",1720898185001,0.0330296,58860.0,58859.0,0.17417036]
["bitfinex","BTCUSD",1720898185203,0.10215495,58860.0,58859.0,0.17417036]
["bitfinex","BTCUSD",1720898185416,0.10215495,58860.0,58859.0,0.15833669]
["bitfinex","BTCUSD",1720898188360,0.10195787,58860.0,58859.0,0.15833669]
["bitfinex","BTCUSD",1720898191693,0.00283,58860.0,58859.0,0.15833669]
["bitfinex","BTCUSD",1720898191809,0.03288617,58860.0,58859.0,0.15833669]
["bitfinex","BTCUSD",1720898192186,0.00283,58860.0,58859.0,0.15833669]
["bitfinex","BTCUSD",1720898192377,0.03301253,58860.0,58859.0,0.15833669]
["bitfinex","BTCUSD",1720898192590,0.10212192,58860.0,58859.0,0.15833669]
["bitfinex","BTCUSD",1720898194642,0.10170782,58860.0,58859.0,0.15833669]
["bitfinex","BTCUSD",1720898195187,0.23990782,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898195394,0.59901291,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898195816,0.5004749,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898196023,0.30170782,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898198517,0.45543893,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898198705,0.30237172,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898200254,0.3629388,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898200501,0.5116388,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898201829,0.41209708,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898202034,0.51184504,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898202231,0.41209708,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898202432,0.51172565,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898205148,0.51159534,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898205379,0.51159667,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898206769,0.65821809,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898207458,0.83042159,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898208418,0.5587185,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898208670,0.65879912,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898211859,0.5587185,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898212063,0.65858405,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898212276,0.05091341,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898212479,0.15076039,58860.0,58859.0,0.15723669]
["bitfinex","BTCUSD",1720898214525,0.15076039,58860.0,58859.0,0.17973036]
["bitfinex","BTCUSD",1720898214526,0.10267698,58860.0,58859.0,0.17973036]
["bitfinex","BTCUSD",1720898214886,0.23018577,58860.0,58859.0,0.17973036]
["bitfinex","BTCUSD",1720898215083,0.23018577,58860.0,58859.0,0.15723669]
["bitfinex","BTCUSD",1720898215278,0.10247458,58860.0,58859.0,0.15723669]
["bitfinex","BTCUSD",1720898216349,0.22998337,58860.0,58859.0,0.15723669]
["bitfinex","BTCUSD",1720898217716,0.10247458,58860.0,58859.0,0.15723669]
["bitfinex","BTCUSD",1720898218533,0.10197209,58860.0,58859.0,0.15723669]
["bitfinex","BTCUSD",1720898219348,0.10197209,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898221156,0.00283,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898221370,0.03307724,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898221591,0.00283,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898221805,0.10224726,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898223972,0.00283,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898224126,0.03309286,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898224326,0.00283,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898224527,0.03313155,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898224726,0.10235501,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898228653,0.10235501,58860.0,58859.0,0.15873669]
["bitfinex","BTCUSD",1720898228872,0.22986258,58860.0,58859.0,0.15873669]
["bitfinex","BTCUSD",1720898229051,0.23018436,58860.0,58859.0,0.15873669]
["bitfinex","BTCUSD",1720898229778,0.10267683,58860.0,58859.0,0.15873669]
["bitfinex","BTCUSD",1720898231824,0.10257765,58860.0,58859.0,0.15873669]
["bitfinex","BTCUSD",1720898232139,0.2045752,58860.0,58859.0,0.33598866]
["bitfinex","BTCUSD",1720898232365,0.10257765,58860.0,58859.0,0.33598866]
["bitfinex","BTCUSD",1720898232568,0.17907203,58860.0,58859.0,0.33598866]
["bitfinex","BTCUSD",1720898233254,0.17907203,58860.0,58859.0,0.27766469]
["bitfinex","BTCUSD",1720898234376,0.17907203,58860.0,58859.0,0.51552069]
["bitfinex","BTCUSD",1720898234762,0.17916418,58860.0,58859.0,0.51552069]
["bitfinex","BTCUSD",1720898235686,0.17916418,58860.0,58859.0,0.27766469]
["bitfinex","BTCUSD",1720898236430,0.17916418,58860.0,58859.0,0.51552069]
["bitfinex","BTCUSD",1720898237259,0.10267822,58860.0,58859.0,0.51552069]
["bitfinex","BTCUSD",1720898237465,0.10267822,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898240513,0.15365286,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898240994,0.10267822,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898241390,0.00283,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898241596,0.08423365,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898241799,0.08423365,58860.0,58859.0,0.28814607]
["bitfinex","BTCUSD",1720898241995,0.15357871,58860.0,58859.0,0.28814607]
["bitfinex","BTCUSD",1720898242908,0.15357871,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898244058,0.05380255,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898244262,0.08430822,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898244471,0.15372176,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898244956,0.15385291,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898245748,0.10288036,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898246370,0.10288036,58860.0,58859.0,0.60930518]
["bitfinex","BTCUSD",1720898246744,0.10288036,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898248231,0.10493702,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898251511,0.10532595,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898251934,0.10532679,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898253551,0.1562995,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898253998,0.10532679,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898254254,0.10528052,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898254570,0.15626312,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898254993,0.15628954,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898256405,0.10529943,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898257314,0.1817846,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898257756,0.10529943,58860.0,58859.0,0.52600207]
["bitfinex","BTCUSD",1720898258116,0.10529943,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898258117,0.1817846,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898258317,0.18177395,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898260580,0.10528878,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898261862,0.10481722,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898262063,0.00283,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898262271,0.03439611,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898262491,0.10481799,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898265043,0.00283,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898265234,0.03432229,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898265446,0.18120405,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898268431,0.18120094,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898271252,0.10465886,58860.0,58859.0,0.76385807]
["bitfinex","BTCUSD",1720898271782,0.10465886,58860.0,58859.0,0.69785807]
["bitfinex","BTCUSD",1720898271984,0.10424704,58860.0,58859.0,0.69785807]
["bitfinex","BTCUSD",1720898273238,0.20632353,58860.0,58859.0,0.69785807]
["bitfinex","BTCUSD",1720898275110,0.20632353,58860.0,58859.0,0.14224607]
["bitfinex","BTCUSD",1720898275316,0.15063,58860.0,58859.0,0.02331807]
["bitfinex","BTCUSD",1720898275488,0.25197986,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898275689,0.60517456,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898276296,0.25197986,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898276523,0.40515116,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898276839,0.60515116,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898277312,0.45197986,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898278103,0.25197986,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898278618,0.15063,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898278773,0.25148214,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898280031,0.45148214,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898280241,0.25148214,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898280945,0.45148214,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898281138,0.15063,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898281342,0.25117095,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898281483,0.35063,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898281686,0.45117097,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898282555,0.51173805,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898282754,0.66486403,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898283489,0.51173805,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898283686,0.25117097,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898284430,0.25139787,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898286428,0.16909787,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898286631,0.16909787,58860.0,58859.0,0.08053669]
["bitfinex","BTCUSD",1720898289085,0.06833,58860.0,58859.0,0.08053669]
["bitfinex","BTCUSD",1720898289813,0.26833,58860.0,58859.0,0.08053669]
["bitfinex","BTCUSD",1720898290022,0.26833,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898291516,0.40459708,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898291762,0.502994,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898291934,0.60153201,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898292135,0.70281304,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898292369,0.72059862,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898292772,0.71959862,58860.0,58859.0,0.01083669]
["bitfinex","BTCUSD",1720898292970,0.71959862,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898293132,0.72059862,58860.0,58859.0,0.01283669]
["bitfinex","BTCUSD",1720898293468,0.71859862,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898293615,0.71959862,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898293820,0.72059862,58860.0,58859.0,0.00283669]
["bitfinex","BTCUSD",1720898294584,0.77905949,58860.0,58859.0,0.00283669]
["bitfinex","BTCUSD",1720898294989,0.77908929,58860.0,58859.0,0.00283669]
["bitfinex","BTCUSD",1720898295184,0.78008929,58860.0,58859.0,0.00283669]
["bitfinex","BTCUSD",1720898295938,0.77908929,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898296145,0.78208929,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898296740,0.77708929,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898297064,0.73977578,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898298432,0.74072976,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898299572,0.91253209,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898300337,0.74072976,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898301752,0.64000408,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898301954,0.74035274,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898303051,0.83936899,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898303171,1.13936899,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898304029,1.13636899,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898304475,1.12636899,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898305089,1.02602033,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898305245,1.13969411,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898305448,1.05302033,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898305645,1.15263781,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898306012,1.13963781,58860.0,58859.0,0.00183669]
["bitfinex","BTCUSD",1720898306501,1.12563781,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898306703,1.13963781,58860.0,58859.0,0.00083669]
["bitfinex","BTCUSD",1720898306912,0.6044885,58849.0,58848.0,0.04928875]
["bitfinex","BTCUSD",1720898307119,0.87180598,58849.0,58848.0,0.04928875]
["bitfinex","BTCUSD",1720898307320,0.34662142,58832.0,58831.0,0.077]
["bitfinex","BTCUSD",1720898307521,0.50680598,58832.0,58831.0,0.077]
["bitfinex","BTCUSD",1720898307744,0.4071885,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898307948,0.50680598,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898308367,0.50886251,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898308566,0.6105012,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898308779,0.438577,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898308980,0.50886884,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898309181,0.61050812,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898309385,0.58506034,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898309763,0.50886884,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898309969,0.53941014,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898310773,0.50886884,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898311132,0.24830176,58830.0,58829.0,0.076819]
["bitfinex","BTCUSD",1720898311337,0.44830176,58830.0,58829.0,0.076819]
["bitfinex","BTCUSD",1720898311486,0.45230176,58830.0,58829.0,0.076819]
["bitfinex","BTCUSD",1720898311694,0.45229386,58830.0,58829.0,0.076819]
["bitfinex","BTCUSD",1720898312094,0.38300987,58830.0,58829.0,0.076819]
["bitfinex","BTCUSD",1720898312453,0.42336756,58830.0,58829.0,0.076819]
["bitfinex","BTCUSD",1720898312803,0.48393464,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898313602,0.48593464,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898315123,0.45454619,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898315329,0.42504646,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898315549,0.42517433,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898315963,0.48574141,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898317460,0.55585916,58830.0,58829.0,0.009119]
["bitfinex","BTCUSD",1720898317875,0.2,58829.0,58828.0,0.061119]
["bitfinex","BTCUSD",1720898318154,0.04808341,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898318304,0.07923161,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898318516,0.07923234,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898320905,0.07923234,58828.0,58827.0,0.150919]
["bitfinex","BTCUSD",1720898321343,0.08023234,58828.0,58827.0,0.150919]
["bitfinex","BTCUSD",1720898321916,0.08032119,58828.0,58827.0,0.150919]
["bitfinex","BTCUSD",1720898323547,0.08032119,58828.0,58827.0,0.089619]
["bitfinex","BTCUSD",1720898323723,0.14964005,58828.0,58827.0,0.089619]
["bitfinex","BTCUSD",1720898325199,0.04908341,58828.0,58827.0,0.089619]
["bitfinex","BTCUSD",1720898325386,0.14963931,58828.0,58827.0,0.089619]
["bitfinex","BTCUSD",1720898325597,0.14952578,58828.0,58827.0,0.089619]
["bitfinex","BTCUSD",1720898326421,0.21623743,58828.0,58827.0,0.089619]
["bitfinex","BTCUSD",1720898326924,0.21930096,58828.0,58827.0,0.089619]
["bitfinex","BTCUSD",1720898327519,0.21623743,58828.0,58827.0,0.089619]
["bitfinex","BTCUSD",1720898327940,0.21563373,58828.0,58827.0,0.089619]
["bitfinex","BTCUSD",1720898328134,0.21869726,58828.0,58827.0,0.089619]
["bitfinex","BTCUSD",1720898328702,0.41563553,58828.0,58827.0,0.089619]
["bitfinex","BTCUSD",1720898329695,0.47620261,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898329922,0.57474062,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898330896,0.50702897,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898331077,0.51002897,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898331712,0.50902897,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898332058,0.50958084,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898333004,0.44901376,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898333196,0.50958084,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898335254,0.50882834,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898335637,0.50876665,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898337899,0.4101885,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898338110,0.57314847,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898338741,0.57314894,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898339296,0.64946219,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898341268,0.64914906,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898341473,0.50833931,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898341676,0.58469718,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898341886,0.50833931,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898342407,0.61009031,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898342975,0.42560178,58828.0,58827.0,0.151819]
["bitfinex","BTCUSD",1720898343151,0.42866531,58828.0,58827.0,0.151819]
["bitfinex","BTCUSD",1720898343745,0.42560178,58828.0,58827.0,0.151819]
["bitfinex","BTCUSD",1720898344367,0.44777223,58828.0,58827.0,0.151819]
["bitfinex","BTCUSD",1720898344742,0.54963301,58828.0,58827.0,0.151819]
["bitfinex","BTCUSD",1720898344944,0.34962142,58828.0,58827.0,0.151819]
["bitfinex","BTCUSD",1720898345144,0.54979146,58828.0,58827.0,0.151819]
["bitfinex","BTCUSD",1720898345351,0.4479269,58828.0,58827.0,0.151819]
["bitfinex","BTCUSD",1720898345584,0.5752576,58828.0,58827.0,0.151819]
["bitfinex","BTCUSD",1720898345783,0.47671959,58828.0,58827.0,0.151819]
["bitfinex","BTCUSD",1720898345987,0.5752576,58828.0,58827.0,0.151819]
["bitfinex","BTCUSD",1720898346188,0.50932398,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898347180,0.59167462,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898347381,0.74456543,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898347814,0.49336914,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898348016,0.74458544,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898348415,0.59164121,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898348781,0.86294121,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898348985,0.96730347,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898349182,0.79524121,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898349841,0.71289057,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898351143,0.71302033,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898351600,0.65302033,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898351812,0.50942033,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898352560,0.50958375,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898354240,0.58371017,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898354619,0.72736887,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898355010,0.72724352,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898357878,0.62874492,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898358083,0.72713105,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898361483,0.50940463,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898364742,0.51040637,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898365068,0.4110185,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898365269,0.5105484,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898367798,0.5900484,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898368010,0.7812588,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898369262,0.65344591,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898369462,0.51144591,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898371303,0.51145765,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898374794,0.51178048,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898375129,0.5116362,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898377257,0.58580787,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898378070,0.58583931,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898378276,0.58890284,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898378639,0.58583931,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898379751,0.73283931,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898381077,0.79283931,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898381275,0.73283931,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898381480,0.73203939,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898382654,0.65786772,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898383596,0.51086772,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898384897,0.4110185,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898385024,0.51138358,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898385226,0.4110185,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898385454,0.51128308,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898387594,0.51126061,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898388137,0.51126042,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898391233,0.59266451,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898391445,0.59263416,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898392677,0.51123007,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898394856,0.51182208,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898395185,0.51182003,58828.0,58827.0,0.009119]
["bitfinex","BTCUSD",1720898400101,0.51182003,58828.0,58827.0,0.154719]
["bitfinex","BTCUSD",1720898400333,0.35271494,58828.0,58827.0,0.154719]
["bitfinex","BTCUSD",1720898400589,0.15271494,58828.0,58827.0,0.154719]
["bitfinex","BTCUSD",1720898401150,0.15372212,58828.0,58827.0,0.154719]
["bitfinex","BTCUSD",1720898403480,0.35372212,58828.0,58827.0,0.154719]
["bitfinex","BTCUSD",1720898403713,0.48281965,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898403926,0.4142892,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898404143,0.41267134,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898404361,0.35267134,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898404574,0.35275042,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898406717,0.25191341,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898406922,0.35265773,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898407304,0.28282712,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898407503,0.35265549,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898408502,0.50577607,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898408997,0.41265549,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898409365,0.41322257,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898410849,0.56627139,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898411468,0.56570431,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898412799,0.56566172,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898414344,0.56565364,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898414766,0.5656913,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898416387,0.56625838,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898417023,0.56595576,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898417692,0.56595776,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898418408,0.41290093,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898418908,0.56595776,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898419561,0.41290093,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898420884,0.31248049,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898421088,0.41274243,58828.0,58827.0,0.091719]
["bitfinex","BTCUSD",1720898422279,0.41274243,58828.0,58827.0,0.066719]
["bitfinex","BTCUSD",1720898424408,0.41252457,58828.0,58827.0,0.066719]
["bitfinex","BTCUSD",1720898424823,0.4125363,58828.0,58827.0,0.066719]
["bitfinex","BTCUSD",1720898425207,0.56557478,58828.0,58827.0,0.066719]
["bitfinex","BTCUSD",1720898427174,0.56565376,58828.0,58827.0,0.066719]
["bitfinex","BTCUSD",1720898427696,0.31248049,58828.0,58827.0,0.066719]
["bitfinex","BTCUSD",1720898427898,0.56565825,58828.0,58827.0,0.066719]
["bitfinex","BTCUSD",1720898429001,0.58344383,58828.0,58827.0,0.066719]
["bitfinex","BTCUSD",1720898429204,0.30865049,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898429362,0.4087791,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898429804,0.56182825,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898430227,0.4087791,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898430581,0.4097791,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898430930,0.4107791,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898431232,0.56383764,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898431775,0.4107791,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898432179,0.56383764,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898433811,0.4107791,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898434010,0.56386063,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898434394,0.5636746,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898434596,0.41059307,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898434800,0.41084543,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898437820,0.41079678,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898440585,0.41162678,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898441126,0.41017581,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898443419,0.48805088,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898444433,0.31148049,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898444627,0.58301085,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898444844,0.31148049,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898445043,0.58343034,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898447086,0.58373618,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898447907,0.58373717,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898451185,0.4114734,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898451418,0.58393776,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898453897,0.52337068,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898454094,0.15090592,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898454845,0.15090592,58827.0,58826.0,0.149819]
["bitfinex","BTCUSD",1720898455018,0.15109487,58827.0,58826.0,0.149819]
["bitfinex","BTCUSD",1720898457151,0.1505741,58827.0,58826.0,0.149819]
["bitfinex","BTCUSD",1720898457885,0.05091341,58827.0,58826.0,0.149819]
["bitfinex","BTCUSD",1720898458001,0.08127268,58827.0,58826.0,0.149819]
["bitfinex","BTCUSD",1720898458201,0.15057408,58827.0,58826.0,0.149819]
["bitfinex","BTCUSD",1720898459729,0.10249067,58827.0,58826.0,0.149819]
["bitfinex","BTCUSD",1720898459945,0.10249067,58827.0,58826.0,0.50826599]
["bitfinex","BTCUSD",1720898460151,0.23020519,58827.0,58826.0,0.74625599]
["bitfinex","BTCUSD",1720898460352,0.2302065,58827.0,58826.0,0.74625599]
["bitfinex","BTCUSD",1720898460530,0.10249067,58827.0,58826.0,0.82869561]
["bitfinex","BTCUSD",1720898460762,0.10249067,58827.0,58826.0,0.74625599]
["bitfinex","BTCUSD",1720898460966,0.2290744,58827.0,58826.0,0.50826599]
["bitfinex","BTCUSD",1720898461169,0.23007597,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898461378,0.10235904,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898461866,0.10135904,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898462076,0.23004675,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898462923,0.10235904,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898463773,0.23000875,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898463948,0.23249502,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898464221,0.00283,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898464395,0.16199843,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898464694,0.23240117,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898465496,0.10475153,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898465865,0.23240117,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898466463,0.23242779,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898467275,0.23238155,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898467486,0.10477032,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898468132,0.104492,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898468683,0.20656335,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898469330,0.104492,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898469472,0.20655901,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898470462,0.00283,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898470663,0.1362443,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898470921,0.20649195,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898472401,0.10443384,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898472767,0.00283,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898473000,0.03420821,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898473240,0.10447651,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898473443,0.2065218,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898474057,0.10487529,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898474223,0.20637771,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898474572,0.10441783,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898474965,0.20645311,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898475384,0.10441783,58827.0,58826.0,0.15128099]
["bitfinex","BTCUSD",1720898476789,0.10442544,58827.0,58826.0,0.15128099]
["bitfinex","BTCUSD",1720898477402,0.00283,58827.0,58826.0,0.15128099]
["bitfinex","BTCUSD",1720898477609,0.10440292,58827.0,58826.0,0.15128099]
["bitfinex","BTCUSD",1720898480000,0.18091778,58827.0,58826.0,0.15128099]
["bitfinex","BTCUSD",1720898480845,0.1810004,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898481374,0.10448953,58827.0,58826.0,0.27027599]
["bitfinex","BTCUSD",1720898481810,0.10448953,58827.0,58826.0,0.74625599]
["bitfinex","BTCUSD",1720898481811,0.15549459,58827.0,58826.0,0.74625599]
["bitfinex","BTCUSD",1720898482008,0.03421513,58827.0,58826.0,1.28654599]
["bitfinex","BTCUSD",1720898482229,0.03421513,58827.0,58826.0,1.33846258]
["bitfinex","BTCUSD",1720898482434,0.03421513,58827.0,58826.0,1.48863429]
["bitfinex","BTCUSD",1720898483189,0.03321513,58827.0,58826.0,1.48863429]
["bitfinex","BTCUSD",1720898483385,0.03221513,58827.0,58826.0,1.48863429]
["bitfinex","BTCUSD",1720898483585,0.03421513,58827.0,58826.0,1.50263429]
["bitfinex","BTCUSD",1720898484042,0.00083,58827.0,58826.0,1.48863429]
["bitfinex","BTCUSD",1720898484271,0.03331182,58827.0,58826.0,1.48863429]
["bitfinex","BTCUSD",1720898484454,0.00283,58827.0,58826.0,1.50263429]
["bitfinex","BTCUSD",1720898484599,0.03440185,58827.0,58826.0,1.50263429]
["bitfinex","BTCUSD",1720898486749,0.03437911,58827.0,58826.0,1.50263429]
["bitfinex","BTCUSD",1720898487590,0.0343871,58827.0,58826.0,1.4507177]
["bitfinex","BTCUSD",1720898487793,0.0343871,58827.0,58826.0,1.50263429]
["bitfinex","BTCUSD",1720898490909,0.03397092,58827.0,58826.0,1.50263429]
["bitfinex","BTCUSD",1720898494112,0.00283,58827.0,58826.0,1.50263429]
["bitfinex","BTCUSD",1720898495345,0.03389627,58827.0,58826.0,1.50263429]
["bitfinex","BTCUSD",1720898497648,0.03403406,58827.0,58826.0,1.50263429]
["bitfinex","BTCUSD",1720898500964,0.03387268,58827.0,58826.0,1.50263429]
["bitfinex","BTCUSD",1720898504340,0.00283,58827.0,58826.0,1.50263429]
["bitfinex","BTCUSD",1720898504778,0.03374906,58827.0,58826.0,1.50263429]
["bitfinex","BTCUSD",1720898505553,0.03374906,58827.0,58826.0,1.57033429]
["bitfinex","BTCUSD",1720898507030,0.03329005,58827.0,58826.0,1.57033429]
["bitfinex","BTCUSD",1720898508834,0.03319788,58827.0,58826.0,1.57033429]
["bitfinex","BTCUSD",1720898510873,0.03319788,58827.0,58826.0,1.42016258]
["bitfinex","BTCUSD",1720898511165,0.03309241,58827.0,58826.0,1.42016258]
["bitfinex","BTCUSD",1720898514390,0.00283,58827.0,58826.0,1.42016258]
["bitfinex","BTCUSD",1720898514586,0.0332404,58827.0,58826.0,1.42016258]
["bitfinex","BTCUSD",1720898514760,0.00283,58827.0,58826.0,1.42016258]
["bitfinex","BTCUSD",1720898514941,0.03324041,58827.0,58826.0,1.42016258]
["bitfinex","BTCUSD",1720898515389,0.03324041,58827.0,58826.0,1.58702266]
["bitfinex","BTCUSD",1720898517713,0.00283,58827.0,58826.0,1.58702266]
["bitfinex","BTCUSD",1720898517911,0.03325666,58827.0,58826.0,1.58702266]
["bitfinex","BTCUSD",1720898519558,0.03325666,58827.0,58826.0,1.42016258]
["bitfinex","BTCUSD",1720898519774,0.17545666,58827.0,58826.0,0.023119]
["bitfinex","BTCUSD",1720898519982,0.32112797,58827.0,58826.0,0.090819]
["bitfinex","BTCUSD",1720898520181,0.44726176,58827.0,58826.0,0.023119]
["bitfinex","BTCUSD",1720898520521,0.2446404,58827.0,58826.0,0.023119]
["bitfinex","BTCUSD",1720898520655,0.2436404,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898520866,0.24369441,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898521091,0.24469441,58827.0,58826.0,0.023119]
["bitfinex","BTCUSD",1720898522311,0.24569441,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898522515,0.24469441,58827.0,58826.0,0.015119]
["bitfinex","BTCUSD",1720898522692,0.24369441,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898522897,0.24469441,58827.0,58826.0,0.023119]
["bitfinex","BTCUSD",1720898523098,0.24569441,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898523305,0.44569441,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898523498,0.24605131,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898524076,0.17608685,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898524282,0.37358824,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898524898,0.24605134,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898525104,0.37358824,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898526473,0.24605134,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898526972,0.24583208,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898527606,0.34782526,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898528695,0.25246033,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898529111,0.1759748,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898529504,0.1759748,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898530301,0.17584571,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898531271,0.22682638,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898532841,0.17584571,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898533089,0.14503,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898533288,0.32219576,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898533673,0.32219239,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898534142,0.24572825,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898535053,0.32219189,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898535203,0.24572825,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898535411,0.32218785,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898536307,0.3224077,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898537046,0.3222812,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898537450,0.10362893,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898537773,0.15459364,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898538189,0.08473833,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898538738,0.15464377,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898538940,0.15460844,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898539170,0.08473833,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898539374,0.1834455,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898540757,0.2344071,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898541177,0.23445126,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898541561,0.08263,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898541738,0.18355447,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898543509,0.23451407,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898543919,0.08263,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898544127,0.23395287,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898544341,0.08263,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898544532,0.18299068,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898544662,0.23394939,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898545062,0.23394939,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898546468,0.18299068,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898546811,0.23394939,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898547212,0.23390481,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898547866,0.1829461,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898548251,0.23390481,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898549086,0.23383904,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898549967,0.32021839,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898550142,0.24378033,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898550562,0.14346423,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898550844,0.24400001,58827.0,58826.0,0.386104]
["bitfinex","BTCUSD",1720898551386,0.34595405,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898552251,0.24400001,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898552867,0.34595405,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898553862,0.24415223,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898554058,0.3461238,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898554264,0.14346423,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898554465,0.34618964,58827.0,58826.0,0.148114]
["bitfinex","BTCUSD",1720898555041,0.34618964,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898555635,0.34575887,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898556359,0.24378116,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898556559,0.24410043,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898558032,0.14303346,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898558232,0.24415217,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898558434,0.37164994,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898558649,0.57164994,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898558856,0.44415217,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898559056,0.24415217,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898559437,0.44415217,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898559634,0.24415217,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898559937,0.804338,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898560136,0.65134067,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898560526,0.55022196,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898560730,0.6519918,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898561470,0.73449382,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898561873,0.6519918,58827.0,58826.0,0.029119]
["bitfinex","BTCUSD",1720898562629,0.6509918,58827.0,58826.0,0.023119]
["bitfinex","BTCUSD",1720898563068,0.6509918,58827.0,58826.0,0.025119]
["bitfinex","BTCUSD",1720898563286,0.6499918,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898563661,0.6509918,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898564247,0.65066004,58827.0,58826.0,0.011119]
["bitfinex","BTCUSD",1720898564465,0.65159991,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898566566,0.54922196,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898566796,0.65147307,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898567352,0.65138558,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898570920,0.65192188,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898574087,0.65133382,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898574495,0.65133442,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898576666,0.65116081,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898577496,0.54922196,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898577694,0.65239271,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898580715,0.54922196,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898581027,0.65261905,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898583515,0.65257881,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898584015,0.65258094,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898585992,0.62032912,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898586200,0.65304031,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898586839,0.54922196,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898587006,0.65286384,58827.0,58826.0,0.018119]
["bitfinex","BTCUSD",1720898587661,0.65286384,58827.0,58826.0,0.285314]
["bitfinex","BTCUSD",1720898587662,0.10497534,58827.0,58826.0,0.285314]
["bitfinex","BTCUSD",1720898587822,0.15305875,58827.0,58826.0,0.3802454]
["bitfinex","BTCUSD",1720898588019,0.25506936,58827.0,58826.0,0.3802454]
["bitfinex","BTCUSD",1720898588221,0.15305875,58827.0,58826.0,0.3802454]
["bitfinex","BTCUSD",1720898588422,0.20698273,58827.0,58826.0,0.3802454]
["bitfinex","BTCUSD",1720898588621,0.15305875,58827.0,58826.0,0.3802454]
["bitfinex","BTCUSD",1720898589272,0.10497534,58827.0,58826.0,0.3802454]
["bitfinex","BTCUSD",1720898589699,0.18148203,58827.0,58826.0,0.589704]
["bitfinex","BTCUSD",1720898590278,0.18171106,58827.0,58826.0,0.589704]
["bitfinex","BTCUSD",1720898592650,0.18171106,58827.0,58826.0,0.82915599]
["bitfinex","BTCUSD",1720898592858,0.03385154,58827.0,58826.0,1.09014599]
["bitfinex","BTCUSD",1720898593099,0.03385154,58827.0,58826.0,1.29916059]
["bitfinex","BTCUSD",1720898593275,0.00133346,58827.0,58826.0,1.29916059]
["bitfinex","BTCUSD",1720898593795,0.03277211,58827.0,58826.0,1.29216059]
["bitfinex","BTCUSD",1720898594048,0.00033346,58827.0,58826.0,1.29016059]
["bitfinex","BTCUSD",1720898594249,0.00133346,58827.0,58826.0,1.29516059]
["bitfinex","BTCUSD",1720898594798,0.03377199,58827.0,58826.0,1.29516059]
["bitfinex","BTCUSD",1720898595886,0.03377199,58827.0,58826.0,1.30916059]
["bitfinex","BTCUSD",1720898596333,0.03351273,58827.0,58826.0,1.30916059]
["bitfinex","BTCUSD",1720898596988,0.03350821,58827.0,58826.0,1.30916059]
["bitfinex","BTCUSD",1720898597443,0.03350821,58827.0,58826.0,1.31951838]
["bitfinex","BTCUSD",1720898600501,0.03355945,58827.0,58826.0,1.31951838]
["bitfinex","BTCUSD",1720898604099,0.0334715,58827.0,58826.0,1.31951838]
["bitfinex","BTCUSD",1720898610634,0.03365887,58827.0,58826.0,1.31951838]
["bitfinex","BTCUSD",1720898613921,0.00133346,58827.0,58826.0,1.31951838]
["bitfinex","BTCUSD",1720898614094,0.03378163,58827.0,58826.0,1.31951838]
["bitfinex","BTCUSD",1720898614445,0.03378103,58827.0,58826.0,1.31951838]
["bitfinex","BTCUSD",1720898617427,0.03381586,58827.0,58826.0,1.31951838]
["bitfinex","BTCUSD",1720898620910,0.03365437,58827.0,58826.0,1.31951838]
["bitfinex","BTCUSD",1720898622486,0.03365437,58827.0,58826.0,1.60942497]
["bitfinex","BTCUSD",1720898623693,0.03365437,58827.0,58826.0,1.59542497]
["bitfinex","BTCUSD",1720898624208,0.03247283,58827.0,58826.0,1.59042497]
["bitfinex","BTCUSD",1720898624601,0.0334704,58827.0,58826.0,1.61842497]
["bitfinex","BTCUSD",1720898626733,0.03354716,58827.0,58826.0,1.61842497]
["bitfinex","BTCUSD",1720898627378,0.03354716,58827.0,58826.0,1.65197297]
["bitfinex","BTCUSD",1720898630908,0.00133346,58827.0,58826.0,1.65197297]
["bitfinex","BTCUSD",1720898631059,0.03356466,58827.0,58826.0,1.65197297]
["bitfinex","BTCUSD",1720898632755,0.03356466,58827.0,58826.0,1.60005638]
["bitfinex","BTCUSD",1720898632966,0.03356466,58827.0,58826.0,1.65197297]
["bitfinex","BTCUSD",1720898633436,0.03356466,58827.0,58826.0,1.13506837]
["bitfinex","BTCUSD",1720898634422,0.00133346,58827.0,58826.0,1.13506837]
["bitfinex","BTCUSD",1720898634636,0.03374485,58827.0,58826.0,1.15806837]
["bitfinex","BTCUSD",1720898635076,0.03382171,58827.0,58826.0,1.15806837]
["bitfinex","BTCUSD",1720898635274,0.03382171,58827.0,58826.0,1.22195862]
["bitfinex","BTCUSD",1720898635417,0.03382171,58827.0,58826.0,1.27387521]
["bitfinex","BTCUSD",1720898637785,0.00133346,58827.0,58826.0,1.27387521]
["bitfinex","BTCUSD",1720898638010,0.03367256,58827.0,58826.0,1.27387521]
["bitfinex","BTCUSD",1720898638188,0.03277256,58827.0,58826.0,0.98250663]
["bitfinex","BTCUSD",1720898638361,0.17597256,58827.0,58826.0,0.50592378]
["bitfinex","BTCUSD",1720898638519,0.17597256,58827.0,58826.0,0.57362378]
["bitfinex","BTCUSD",1720898639165,0.17597256,58827.0,58826.0,0.66642692]
["bitfinex","BTCUSD",1720898640175,0.17597256,58827.0,58826.0,0.57362378]
["bitfinex","BTCUSD",1720898640351,0.22701225,58827.0,58826.0,0.81161378]
["bitfinex","BTCUSD",1720898640557,0.22701225,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898640764,0.19467315,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898641095,0.17578558,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898641310,0.17578558,58827.0,58826.0,0.95633341]
["bitfinex","BTCUSD",1720898641715,0.17578558,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898642820,0.03258558,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898643705,0.03271563,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898644125,0.03271329,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898649520,0.03271329,58827.0,58826.0,0.81161378]
["bitfinex","BTCUSD",1720898649727,0.03271329,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898649879,0.03271329,58827.0,58826.0,0.99434331]
["bitfinex","BTCUSD",1720898650487,0.00043346,58827.0,58826.0,0.99434331]
["bitfinex","BTCUSD",1720898650885,0.03271565,58827.0,58826.0,0.99434331]
["bitfinex","BTCUSD",1720898651485,0.03271565,58827.0,58826.0,0.92664331]
["bitfinex","BTCUSD",1720898651694,0.03271565,58827.0,58826.0,0.99434331]
["bitfinex","BTCUSD",1720898653606,0.00043346,58827.0,58826.0,0.99434331]
["bitfinex","BTCUSD",1720898654460,0.03260325,58827.0,58826.0,0.99434331]
["bitfinex","BTCUSD",1720898656708,0.03251429,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898656910,0.08356513,58827.0,58826.0,0.81161378]
["bitfinex","BTCUSD",1720898657152,0.08356513,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898657355,0.00043346,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898657557,0.05148438,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898657711,0.03250672,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898660925,0.03271926,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898661047,0.03355083,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898661252,0.11012134,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898661514,0.1812546,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898662436,0.08459416,58827.0,58826.0,0.86353037]
["bitfinex","BTCUSD",1720898662601,0.08459416,58827.0,58826.0,1.07953331]
["bitfinex","BTCUSD",1720898662800,0.08459416,58827.0,58826.0,1.02373037]
["bitfinex","BTCUSD",1720898663027,0.03355083,58827.0,58826.0,1.26172037]
["bitfinex","BTCUSD",1720898664241,0.03377311,58827.0,58826.0,1.26172037]
["bitfinex","BTCUSD",1720898667643,0.03412808,58827.0,58826.0,1.26172037]
["bitfinex","BTCUSD",1720898668236,0.03412808,58827.0,58826.0,1.41814301]
["bitfinex","BTCUSD",1720898670477,0.03412808,58827.0,58826.0,1.05682037]
["bitfinex","BTCUSD",1720898670625,0.03412808,58827.0,58826.0,0.81883037]
["bitfinex","BTCUSD",1720898670809,0.00126346,58827.0,58826.0,0.88653037]
["bitfinex","BTCUSD",1720898671011,0.00126346,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898671218,0.03411383,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898672991,0.00126346,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898673207,0.03261642,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898674375,0.03269983,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898674745,0.00126346,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898674918,0.03270088,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898675302,0.03270088,58827.0,58826.0,1.23370013]
["bitfinex","BTCUSD",1720898676577,0.03270088,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898677624,0.00126346,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898678151,0.03232977,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898678944,0.03232977,58827.0,58826.0,1.07260378]
["bitfinex","BTCUSD",1720898679101,0.03232977,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898679460,0.03232977,58827.0,58826.0,1.25745241]
["bitfinex","BTCUSD",1720898680563,0.03232977,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898680974,0.03260076,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898684432,0.03263699,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898684972,0.00126346,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898685712,0.03263721,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898686343,0.03263721,58827.0,58826.0,1.25745241]
["bitfinex","BTCUSD",1720898687463,0.03263721,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898687866,0.0327312,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898691292,0.00126346,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898691466,0.03291693,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898694668,0.00126346,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898695103,0.02396,58827.0,58826.0,1.12452037]
["bitfinex","BTCUSD",1720898695306,0.00083,58828.0,58827.0,0.59642399]
["bitfinex","BTCUSD",1720898695508,0.00083,58828.0,58827.0,0.71942399]
["bitfinex","BTCUSD",1720898695673,0.00083,58828.0,58827.0,0.95740899]
["bitfinex","BTCUSD",1720898696487,0.00083,58828.0,58827.0,0.97140899]
["bitfinex","BTCUSD",1720898696887,0.00183,58828.0,58827.0,0.98340899]
["bitfinex","BTCUSD",1720898701996,0.00183,58828.0,58827.0,0.74542399]
["bitfinex","BTCUSD",1720898702190,0.19709596,58828.0,58827.0,0.126]
["bitfinex","BTCUSD",1720898702398,0.19709596,58828.0,58827.0,0.0937]
["bitfinex","BTCUSD",1720898702399,0.29253739,58828.0,58827.0,0.0937]
["bitfinex","BTCUSD",1720898702594,0.21593845,58828.0,58827.0,0.1937]
["bitfinex","BTCUSD",1720898702797,0.31807037,58828.0,58827.0,0.1937]
["bitfinex","BTCUSD",1720898703883,0.31807807,58828.0,58827.0,0.1937]
["bitfinex","BTCUSD",1720898704237,0.14603,58828.0,58827.0,0.1937]
["bitfinex","BTCUSD",1720898704435,0.14603,58828.0,58827.0,0.312692]
["bitfinex","BTCUSD",1720898704436,0.31858589,58828.0,58827.0,0.312692]
["bitfinex","BTCUSD",1720898705018,0.21644226,58828.0,58827.0,0.312692]
["bitfinex","BTCUSD",1720898705192,0.35006693,58828.0,58827.0,0.312692]
["bitfinex","BTCUSD",1720898705558,0.2479233,58828.0,58827.0,0.30923129]
["bitfinex","BTCUSD",1720898705990,0.35006693,58828.0,58827.0,0.30923129]
["bitfinex","BTCUSD",1720898706515,0.2479233,58828.0,58827.0,0.30923129]
["bitfinex","BTCUSD",1720898706691,0.35006693,58828.0,58827.0,0.30923129]
["bitfinex","BTCUSD",1720898707251,0.24786679,58828.0,58827.0,0.30923129]
["bitfinex","BTCUSD",1720898707454,0.35000123,58828.0,58827.0,0.30923129]
["bitfinex","BTCUSD",1720898709653,0.35000123,58828.0,58827.0,0.02253929]
["bitfinex","BTCUSD",1720898709861,0.65505529,58828.0,58827.0,0.02253929]
["bitfinex","BTCUSD",1720898710064,0.82740717,58828.0,58827.0,0.02253929]
["bitfinex","BTCUSD",1720898710312,0.65505529,58828.0,58827.0,0.02253929]
["bitfinex","BTCUSD",1720898710466,0.82730868,58828.0,58827.0,0.02253929]
["bitfinex","BTCUSD",1720898710661,0.1431,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898710862,0.57951571,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898711367,0.57645218,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720898711918,0.57645218,58827.0,58826.0,0.016119]
["bitfinex","BTCUSD",1720898712140,0.63045105,58827.0,58826.0,0.016119]
["bitfinex","BTCUSD",1720898713570,0.72898906,58827.0,58826.0,0.016119]
["bitfinex","BTCUSD",1720898713792,0.72898906,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898713996,0.72908987,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898714199,0.72909005,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898714552,0.8821209,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898715202,0.72924723,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898716195,0.67524836,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898716835,0.67495764,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898717515,0.67503329,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898721567,0.5159282,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898721775,0.3159282,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898722639,0.39227202,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898722875,0.31899173,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898723308,0.3159282,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898723690,0.39227128,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898723883,0.39310128,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898724130,0.26835566,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898724306,0.39305117,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898724733,0.39299879,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898725911,0.31629879,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898726114,0.29085058,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898726911,0.29085067,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898727310,0.39429773,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898727506,0.39384894,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898728110,0.31750582,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898728317,0.40815285,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898728936,0.41121638,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898729134,0.48756186,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898729342,0.48449833,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898729544,0.40815285,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898729943,0.31750582,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898730339,0.32056935,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898730776,0.41929665,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898730979,0.41936087,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898731220,0.31755971,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898731522,0.41936087,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898732280,0.31755971,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898732711,0.41936087,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898733793,0.31755971,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898734008,0.39391836,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898734165,0.19331341,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898734389,0.31792477,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898734592,0.19331341,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898734794,0.31852548,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898735821,0.42034051,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898736019,0.31852548,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898737131,0.31815137,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898737663,0.41998451,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898737820,0.44544278,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898738656,0.31815141,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898738885,0.44544278,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898739053,0.31815141,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898741103,0.31871574,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898742091,0.70040054,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898742375,0.67782083,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898742581,0.61725375,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898743270,0.67782083,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898744586,0.67854438,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898744783,0.5524185,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898745011,0.6773332,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898747254,0.67749404,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898747448,0.83041937,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898747654,0.67749114,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898748108,0.83044682,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898748544,0.67749114,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898750945,0.76252745,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898751143,0.63745481,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898751368,0.76263391,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898754468,0.63745481,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898754669,0.93515444,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898755051,0.93513945,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898755452,0.76286813,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898757972,0.76282382,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898758816,0.93514338,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898759239,0.76282382,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898759572,0.93514255,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898759920,0.76282382,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898760340,0.67778751,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898760791,0.5524185,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898760992,0.85002436,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898761355,0.67770693,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898762160,0.85002436,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898763838,0.85009583,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898764187,0.85029831,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898766698,0.8501703,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898767103,0.8501659,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898770583,0.85020194,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898772584,0.85021633,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898772988,0.67788054,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898773374,0.85021978,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898773531,0.67788054,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898774073,0.5524185,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898774230,0.67785199,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898774605,0.677853,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898777414,0.5524185,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898777705,0.67800351,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898780632,0.74588686,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898780849,0.70727377,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898781046,0.78908187,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898784150,0.78942533,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898784728,0.66378781,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898784911,0.78942548,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898787176,0.66378781,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898787410,0.72141898,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898787638,0.72141863,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898787858,0.72141864,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898791063,0.7212451,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898794528,0.72103751,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898794932,0.72103853,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898796742,0.46047145,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898796964,0.72103853,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898797802,0.6396486,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898798007,0.72170218,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898799907,0.67821622,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898800315,0.74612084,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898801190,0.62032312,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898801393,0.53354975,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898801819,0.27298267,58827.0,58826.0,0.017119]
["bitfinex","BTCUSD",1720898802043,0.34695423,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898802309,0.17444466,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898802519,0.27964472,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898803275,0.17444466,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898804413,0.04891341,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898804604,0.17291936,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898805309,0.12483595,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898806824,0.17291936,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898807725,0.04891341,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898807940,0.091728,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898808424,0.17288955,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898809379,0.32602637,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898811268,0.32645164,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898811883,0.1733384,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898812686,0.17640193,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898813014,0.1733384,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898814623,0.17300012,58827.0,58826.0,0.159619]
["bitfinex","BTCUSD",1720898817474,0.2524054,58827.0,58826.0,0.754594]
["bitfinex","BTCUSD",1720898817715,0.2524054,58827.0,58826.0,1.01704599]
["bitfinex","BTCUSD",1720898817716,0.12486052,58827.0,58826.0,1.01704599]
["bitfinex","BTCUSD",1720898817924,0.04366463,58827.0,58826.0,1.01704599]
["bitfinex","BTCUSD",1720898818291,0.04366463,58827.0,58826.0,1.15783252]
["bitfinex","BTCUSD",1720898818512,0.04366463,58827.0,58826.0,1.15083252]
["bitfinex","BTCUSD",1720898818760,0.04366463,58827.0,58826.0,1.14983252]
["bitfinex","BTCUSD",1720898818964,0.04466463,58827.0,58826.0,1.15983252]
["bitfinex","BTCUSD",1720898820482,0.04466463,58827.0,58826.0,1.17383252]
["bitfinex","BTCUSD",1720898820925,0.04436385,58827.0,58826.0,1.17383252]
["bitfinex","BTCUSD",1720898823736,0.00183,58827.0,58826.0,1.17383252]
["bitfinex","BTCUSD",1720898823946,0.04430618,58827.0,58826.0,1.17383252]
["bitfinex","BTCUSD",1720898824153,0.00183,58827.0,58826.0,1.17383252]
["bitfinex","BTCUSD",1720898824352,0.00183,58827.0,58826.0,1.03304599]
["bitfinex","BTCUSD",1720898824931,0.04430613,58827.0,58826.0,1.03304599]
["bitfinex","BTCUSD",1720898826642,0.04433476,58827.0,58826.0,1.03304599]
["bitfinex","BTCUSD",1720898827050,0.00183,58827.0,58826.0,1.03304599]
["bitfinex","BTCUSD",1720898827467,0.04433514,58827.0,58826.0,1.03304599]
["bitfinex","BTCUSD",1720898830506,0.04433514,58827.0,58826.0,1.27543252]
["bitfinex","BTCUSD",1720898830733,0.04428854,58827.0,58826.0,1.27543252]
["bitfinex","BTCUSD",1720898832011,0.04428854,58827.0,58826.0,1.13304599]
["bitfinex","BTCUSD",1720898832547,0.03210254,58827.0,58826.0,1.13304599]
["bitfinex","BTCUSD",1720898834019,0.00083,58828.0,58827.0,0.97020899]
["bitfinex","BTCUSD",1720898834220,0.00083,58828.0,58827.0,1.09320899]
["bitfinex","BTCUSD",1720898834449,0.00083,58828.0,58827.0,1.23342322]
["bitfinex","BTCUSD",1720898835910,0.00083,58828.0,58827.0,0.85522399]
["bitfinex","BTCUSD",1720898836144,0.00183,58828.0,58827.0,0.93192399]
["bitfinex","BTCUSD",1720898836319,0.00183,58828.0,58827.0,0.94592399]
["bitfinex","BTCUSD",1720898836515,0.00183,58828.0,58827.0,0.88592399]
["bitfinex","BTCUSD",1720898837162,0.00183,58828.0,58827.0,1.00555749]
["bitfinex","BTCUSD",1720898841888,0.00183,58828.0,58827.0,1.06885749]
["bitfinex","BTCUSD",1720898843037,0.04214639,58828.0,58827.0,1.06885749]
["bitfinex","BTCUSD",1720898843242,0.04214639,58828.0,58827.0,1.0792701]
["bitfinex","BTCUSD",1720898844082,0.04213988,58828.0,58827.0,1.0792701]
["bitfinex","BTCUSD",1720898844551,0.04225484,58828.0,58827.0,1.0792701]
["bitfinex","BTCUSD",1720898844984,0.04225484,58828.0,58827.0,1.3172551]
["bitfinex","BTCUSD",1720898847211,0.04222236,58828.0,58827.0,1.3172551]
["bitfinex","BTCUSD",1720898847455,0.00183,58828.0,58827.0,1.3172551]
["bitfinex","BTCUSD",1720898847783,0.04222236,58828.0,58827.0,1.3172551]
["bitfinex","BTCUSD",1720898848191,0.04222236,58828.0,58827.0,1.3181681]
["bitfinex","BTCUSD",1720898850124,0.04222236,58828.0,58827.0,1.2504681]
["bitfinex","BTCUSD",1720898850330,0.04222236,58828.0,58827.0,1.0124831]
["bitfinex","BTCUSD",1720898850542,0.04222236,58828.0,58827.0,0.9605496]
["bitfinex","BTCUSD",1720898850756,0.00183,58828.0,58827.0,0.9605496]
["bitfinex","BTCUSD",1720898850962,0.0419473,58828.0,58827.0,0.9605496]
["bitfinex","BTCUSD",1720898851167,0.12053358,58828.0,58827.0,0.8214496]
["bitfinex","BTCUSD",1720898851378,0.12053358,58828.0,58827.0,0.7537496]
["bitfinex","BTCUSD",1720898851586,0.12053358,58828.0,58827.0,0.8214496]
["bitfinex","BTCUSD",1720898853989,0.00183,58828.0,58827.0,0.8214496]
["bitfinex","BTCUSD",1720898854199,0.04164367,58828.0,58827.0,0.8214496]
["bitfinex","BTCUSD",1720898854401,0.11994233,58828.0,58827.0,0.8214496]
["bitfinex","BTCUSD",1720898857171,0.1709387,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898857325,0.05284738,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898857524,0.09274318,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898857751,0.17111965,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898859259,0.12010227,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898860295,0.19662834,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898860728,0.19646,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898862270,0.11989868,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898863417,0.22198045,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898864157,0.2217622,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898864562,0.22176268,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898867077,0.00183,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898867280,0.14368818,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898867477,0.22189201,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898870758,0.10397513,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898870931,0.22199357,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898871506,0.24753056,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898874245,0.24812894,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898874665,0.12044155,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898874868,0.24812749,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898875926,0.12044155,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898876500,0.22258918,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898877154,0.12044155,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898877360,0.12088045,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898877559,0.04212382,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898877759,0.1208801,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898880582,0.00183,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898880787,0.04225509,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898880996,0.12113619,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898881399,0.24883382,58828.0,58827.0,0.5834646]
["bitfinex","BTCUSD",1720898882200,0.12113619,58828.0,58827.0,0.8965496]
["bitfinex","BTCUSD",1720898882451,0.22329762,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898883388,0.22357243,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898883788,0.22357181,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898884362,0.1214105,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898886817,0.12135615,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898890219,0.12119095,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898893518,0.12113051,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898893719,0.19776291,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898893929,0.12112977,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898894127,0.19776201,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898894485,0.00183,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898894687,0.11879523,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898894887,0.19758439,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898895607,0.12094978,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898895835,0.19758492,58828.0,58827.0,1.1976346]
["bitfinex","BTCUSD",1720898896284,0.11879576,58828.0,58827.0,1.1976346]
["bitfinex","BTCUSD",1720898896498,0.04216062,58828.0,58827.0,1.1976346]
["bitfinex","BTCUSD",1720898896672,0.11879507,58828.0,58827.0,1.1976346]
["bitfinex","BTCUSD",1720898897023,0.11879582,58828.0,58827.0,1.1976346]
["bitfinex","BTCUSD",1720898897893,0.11879582,58828.0,58827.0,0.9596496]
["bitfinex","BTCUSD",1720898898100,0.36701449,58828.0,58827.0,0.8214496]
["bitfinex","BTCUSD",1720898898310,0.39255927,58828.0,58827.0,0.03432561]
["bitfinex","BTCUSD",1720898898509,0.26483538,58828.0,58827.0,0.10202561]
["bitfinex","BTCUSD",1720898898755,0.26483538,58828.0,58827.0,0.20202561]
["bitfinex","BTCUSD",1720898898928,0.26483538,58828.0,58827.0,0.25883967]
["bitfinex","BTCUSD",1720898899366,0.26483538,58828.0,58827.0,0.20202561]
["bitfinex","BTCUSD",1720898903626,0.14573,58828.0,58827.0,0.20202561]
["bitfinex","BTCUSD",1720898903853,0.26510493,58828.0,58827.0,0.20202561]
["bitfinex","BTCUSD",1720898904032,0.14573,58828.0,58827.0,0.20202561]
["bitfinex","BTCUSD",1720898904241,0.26517217,58828.0,58827.0,0.20202561]
["bitfinex","BTCUSD",1720898904452,0.26517217,58828.0,58827.0,0.03432561]
["bitfinex","BTCUSD",1720898904655,0.26517217,58828.0,58827.0,0.023913]
["bitfinex","BTCUSD",1720898904656,0.56758245,58828.0,58827.0,0.023913]
["bitfinex","BTCUSD",1720898904859,0.61566586,58828.0,58827.0,0.023913]
["bitfinex","BTCUSD",1720898905934,0.61466586,58828.0,58827.0,0.014913]
["bitfinex","BTCUSD",1720898906153,0.61466586,58828.0,58827.0,0.028913]
["bitfinex","BTCUSD",1720898906318,0.61566586,58828.0,58827.0,0.028913]
["bitfinex","BTCUSD",1720898906515,0.57341907,58828.0,58827.0,0.028913]
["bitfinex","BTCUSD",1720898906733,0.67195708,58828.0,58827.0,0.028913]
["bitfinex","BTCUSD",1720898907096,0.41139,58828.0,58827.0,0.014913]
["bitfinex","BTCUSD",1720898907497,0.41039,58828.0,58827.0,0.010913]
["bitfinex","BTCUSD",1720898907702,0.41039,58828.0,58827.0,0.024913]
["bitfinex","BTCUSD",1720898907910,0.41139,58828.0,58827.0,0.014913]
["bitfinex","BTCUSD",1720898908104,0.41139,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720898908353,0.41139,58828.0,58827.0,0.005913]
["bitfinex","BTCUSD",1720898908521,0.41239,58828.0,58827.0,0.014913]
["bitfinex","BTCUSD",1720898908736,0.41139,58828.0,58827.0,0.005913]
["bitfinex","BTCUSD",1720898908924,0.41039,58828.0,58827.0,0.005913]
["bitfinex","BTCUSD",1720898909161,0.41039,58828.0,58827.0,0.018913]
["bitfinex","BTCUSD",1720898909162,0.41139,58828.0,58827.0,0.018913]
["bitfinex","BTCUSD",1720898909389,0.41139,58828.0,58827.0,0.005913]
["bitfinex","BTCUSD",1720898910147,0.41139,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720898910354,0.4146878,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720898910560,0.4146878,58828.0,58827.0,0.010913]
["bitfinex","BTCUSD",1720898910764,0.4156878,58828.0,58827.0,0.020913]
["bitfinex","BTCUSD",1720898911017,0.4136878,58828.0,58827.0,0.010913]
["bitfinex","BTCUSD",1720898911332,0.4146878,58828.0,58827.0,0.023913]
["bitfinex","BTCUSD",1720898911982,0.84746396,58828.0,58827.0,0.023913]
["bitfinex","BTCUSD",1720898912159,0.84740351,58828.0,58827.0,0.023913]
["bitfinex","BTCUSD",1720898912363,0.67525488,58828.0,58827.0,0.023913]
["bitfinex","BTCUSD",1720898912796,0.67425488,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720898913007,0.67425488,58828.0,58827.0,0.003913]
["bitfinex","BTCUSD",1720898913213,0.84635982,58828.0,58827.0,0.003913]
["bitfinex","BTCUSD",1720898913408,0.84635982,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720898913662,0.84706059,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720898913908,0.84706059,58828.0,58827.0,0.003913]
["bitfinex","BTCUSD",1720898914108,0.84706063,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898914314,0.6749598,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898914521,0.84706063,58828.0,58827.0,0.003913]
["bitfinex","BTCUSD",1720898914751,0.92132661,58828.0,58827.0,0.003913]
["bitfinex","BTCUSD",1720898915075,0.74922578,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898916331,0.80922578,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898916535,0.74922578,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898916742,0.92121556,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898916944,0.55151491,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898917297,0.67490604,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898920020,0.73490604,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898920454,0.73402258,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898920851,0.67402258,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898921050,0.73402258,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898922225,0.67402258,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898923830,0.5939136,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898924037,0.67468768,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898924243,0.67468376,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898926681,0.6747669,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898926881,0.67476828,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898930414,0.55151491,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898930755,0.67476493,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898931299,0.53086493,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898933826,0.53098838,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898934257,0.53108137,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898937361,0.53115782,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898941314,0.53115782,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898942836,0.27059074,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898943044,0.53115782,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898943240,0.5310216,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898943565,0.04850982,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898943763,0.17196398,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898944396,0.17502751,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898944808,0.17196398,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898945016,0.32486364,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898945397,0.17196398,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898945624,0.32493215,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898945976,0.17196398,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898946380,0.04850982,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898946584,0.1726432,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898946787,0.17570673,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898947191,0.1726432,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898947820,0.17570673,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898948257,0.1726432,58828.0,58827.0,0.149713]
["bitfinex","BTCUSD",1720898948494,0.51521028,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898949957,0.51500712,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898952575,0.68723034,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898953156,0.3910769,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898953428,0.6877125,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898953637,0.47242109,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898953839,0.68768648,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898954407,0.51539519,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898954632,0.68769945,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898954898,0.68764986,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898956268,0.5633858,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898956507,0.68771163,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898956790,0.47239649,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898956992,0.68768222,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898959065,0.51537087,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898959270,0.61390888,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898959707,0.67390888,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898960033,0.54961491,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898960288,0.67377853,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898963628,0.53183612,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898963768,0.57479773,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898963967,0.57479365,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898964962,0.53188032,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898965135,0.70421565,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898965335,0.53188032,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898966197,0.70421837,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898966611,0.53185876,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898966814,0.40761491,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898967019,0.5317487,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898970346,0.53199086,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898973690,0.53201191,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898974092,0.53201243,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898976644,0.53191811,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898977067,0.53199557,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898979008,0.53199557,58828.0,58827.0,0.084213]
["bitfinex","BTCUSD",1720898979227,0.43345756,58828.0,58827.0,0.148013]
["bitfinex","BTCUSD",1720898980555,0.43377039,58828.0,58827.0,0.148013]
["bitfinex","BTCUSD",1720898980748,0.5323084,58828.0,58827.0,0.148013]
["bitfinex","BTCUSD",1720898983847,0.70486143,58828.0,58827.0,0.148013]
["bitfinex","BTCUSD",1720898984263,0.70485658,58828.0,58827.0,0.148013]
["bitfinex","BTCUSD",1720898986229,0.70485658,58828.0,58827.0,0.084213]
["bitfinex","BTCUSD",1720898986797,0.70464213,58828.0,58827.0,0.084213]
["bitfinex","BTCUSD",1720898987027,0.40761491,58828.0,58827.0,0.084213]
["bitfinex","BTCUSD",1720898987245,0.70464474,58828.0,58827.0,0.084213]
["bitfinex","BTCUSD",1720898990676,0.70463846,58828.0,58827.0,0.084213]
["bitfinex","BTCUSD",1720898990903,0.70463846,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898991144,0.5322147,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898993932,0.40761491,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898994190,0.53240905,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898994398,0.40761491,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898994605,0.53240713,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898997227,0.53237521,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720898998097,0.53237521,58828.0,58827.0,0.147313]
["bitfinex","BTCUSD",1720898998332,0.70482451,58828.0,58827.0,0.147313]
["bitfinex","BTCUSD",1720898998740,0.4338372,58828.0,58827.0,0.147313]
["bitfinex","BTCUSD",1720898999354,0.53237521,58828.0,58827.0,0.147313]
["bitfinex","BTCUSD",1720899000052,0.17327012,58828.0,58827.0,0.147313]
["bitfinex","BTCUSD",1720899000467,0.12518671,58828.0,58827.0,0.147313]
["bitfinex","BTCUSD",1720899000674,0.12502031,58828.0,58827.0,0.5497032]
["bitfinex","BTCUSD",1720899000872,0.12502031,58828.0,58827.0,0.7876882]
["bitfinex","BTCUSD",1720899001102,0.25272519,58828.0,58827.0,0.7876882]
["bitfinex","BTCUSD",1720899001819,0.25272519,58828.0,58827.0,0.7846882]
["bitfinex","BTCUSD",1720899002026,0.22712797,58828.0,58827.0,0.7956882]
["bitfinex","BTCUSD",1720899002428,0.20157402,58828.0,58827.0,0.7956882]
["bitfinex","BTCUSD",1720899003028,0.18857984,58828.0,58827.0,0.7956882]
["bitfinex","BTCUSD",1720899003229,0.18857984,58828.0,58827.0,0.7906882]
["bitfinex","BTCUSD",1720899003501,0.11202867,58828.0,58827.0,1.03013519]
["bitfinex","BTCUSD",1720899003701,0.03790568,58828.0,58827.0,1.14413519]
["bitfinex","BTCUSD",1720899005182,0.03790568,58828.0,58827.0,1.13313519]
["bitfinex","BTCUSD",1720899005402,0.03690568,58828.0,58827.0,1.13313519]
["bitfinex","BTCUSD",1720899006546,0.0365902,58828.0,58827.0,1.13313519]
["bitfinex","BTCUSD",1720899006780,0.0365902,58828.0,58827.0,1.14317635]
["bitfinex","BTCUSD",1720899007012,0.0375902,58828.0,58827.0,1.15717635]
["bitfinex","BTCUSD",1720899009653,0.03763109,58828.0,58827.0,1.15717635]
["bitfinex","BTCUSD",1720899012815,0.00142641,58828.0,58827.0,1.15717635]
["bitfinex","BTCUSD",1720899013187,0.00142641,58828.0,58827.0,1.13476315]
["bitfinex","BTCUSD",1720899013616,0.03780026,58828.0,58827.0,1.13476315]
["bitfinex","BTCUSD",1720899015031,0.03762319,58828.0,58827.0,1.13476315]
["bitfinex","BTCUSD",1720899015984,0.03765265,58828.0,58827.0,1.13476315]
["bitfinex","BTCUSD",1720899016363,0.00142641,58828.0,58827.0,1.13476315]
["bitfinex","BTCUSD",1720899016933,0.03768454,58828.0,58827.0,1.13476315]
["bitfinex","BTCUSD",1720899018166,0.03768454,58828.0,58827.0,1.1935994]
["bitfinex","BTCUSD",1720899018413,0.03768454,58828.0,58827.0,1.13476315]
["bitfinex","BTCUSD",1720899019887,0.03772372,58828.0,58827.0,1.13476315]
["bitfinex","BTCUSD",1720899023117,0.00142641,58828.0,58827.0,1.13476315]
["bitfinex","BTCUSD",1720899023722,0.03745862,58828.0,58827.0,1.13476315]
["bitfinex","BTCUSD",1720899026026,0.037465,58828.0,58827.0,1.13476315]
["bitfinex","BTCUSD",1720899026563,0.03743019,58828.0,58827.0,1.13476315]
["bitfinex","BTCUSD",1720899026743,0.03743019,58828.0,58827.0,1.26098798]
["bitfinex","BTCUSD",1720899027246,0.03743019,58828.0,58827.0,0.13895416]
["bitfinex","BTCUSD",1720899027441,0.03743019,58828.0,58827.0,0.20665416]
["bitfinex","BTCUSD",1720899027442,0.11218246,58828.0,58827.0,0.20665416]
["bitfinex","BTCUSD",1720899027644,0.11218246,58828.0,58827.0,0.71399273]
["bitfinex","BTCUSD",1720899027871,0.03743019,58828.0,58827.0,0.94857815]
["bitfinex","BTCUSD",1720899028087,0.03743019,58828.0,58827.0,1.04434787]
["bitfinex","BTCUSD",1720899028834,0.03743019,58828.0,58827.0,1.06734787]
["bitfinex","BTCUSD",1720899029009,0.11206902,58828.0,58827.0,1.06734787]
["bitfinex","BTCUSD",1720899029250,0.11206902,58828.0,58827.0,0.90787815]
["bitfinex","BTCUSD",1720899029798,0.11210385,58828.0,58827.0,0.90787815]
["bitfinex","BTCUSD",1720899032625,0.11210385,58828.0,58827.0,0.82607815]
["bitfinex","BTCUSD",1720899032833,0.11210385,58828.0,58827.0,0.58809315]
["bitfinex","BTCUSD",1720899033670,0.1123125,58828.0,58827.0,0.58809315]
["bitfinex","BTCUSD",1720899034384,0.1789125,58828.0,58827.0,0.22965416]
["bitfinex","BTCUSD",1720899036541,0.1791272,58828.0,58827.0,0.22965416]
["bitfinex","BTCUSD",1720899038104,0.25555557,58828.0,58827.0,0.22965416]
["bitfinex","BTCUSD",1720899039427,0.2599272,58828.0,58827.0,0.20665416]
["bitfinex","BTCUSD",1720899039628,0.2599272,58828.0,58827.0,0.128913]
["bitfinex","BTCUSD",1720899039827,0.26056761,58828.0,58827.0,0.028913]
["bitfinex","BTCUSD",1720899040026,0.38803275,58828.0,58827.0,0.028913]
["bitfinex","BTCUSD",1720899041672,0.26056761,58828.0,58827.0,0.028913]
["bitfinex","BTCUSD",1720899043034,0.26056761,58828.0,58827.0,0.096613]
["bitfinex","BTCUSD",1720899043241,0.18573881,58828.0,58827.0,0.196613]
["bitfinex","BTCUSD",1720899043442,0.26127929,58828.0,58827.0,0.196613]
["bitfinex","BTCUSD",1720899043661,0.26127983,58828.0,58827.0,0.196613]
["bitfinex","BTCUSD",1720899044963,0.11387983,58828.0,58827.0,0.21821945]
["bitfinex","BTCUSD",1720899045355,0.11387983,58828.0,58827.0,0.24121945]
["bitfinex","BTCUSD",1720899046530,0.11396167,58828.0,58827.0,0.24121945]
["bitfinex","BTCUSD",1720899046733,0.24154862,58828.0,58827.0,0.24121945]
["bitfinex","BTCUSD",1720899047462,0.24154862,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899048080,0.11396167,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899048698,0.24154862,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899049862,0.24150787,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899050088,0.11392715,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899050467,0.24150769,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899051064,0.11392715,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899051267,0.2415067,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899051670,0.11392715,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899052197,0.24150456,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899053252,0.24143975,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899053667,0.24144763,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899056602,0.19004875,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899056797,0.11430405,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899057200,0.241886,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899057999,0.11430405,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899058995,0.24188914,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899059200,0.11430405,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899059565,0.24188823,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899059971,0.11447009,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899062603,0.11464887,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899062921,0.11464887,58828.0,58827.0,0.420505]
["bitfinex","BTCUSD",1720899062922,0.24224269,58828.0,58827.0,0.420505]
["bitfinex","BTCUSD",1720899063245,0.11463905,58828.0,58827.0,0.420505]
["bitfinex","BTCUSD",1720899063726,0.242231,58828.0,58827.0,0.420505]
["bitfinex","BTCUSD",1720899063938,0.242231,58828.0,58827.0,0.51852624]
["bitfinex","BTCUSD",1720899065509,0.11642304,58828.0,58827.0,0.51852624]
["bitfinex","BTCUSD",1720899065811,0.12903635,58828.0,58827.0,0.51852624]
["bitfinex","BTCUSD",1720899065984,0.24403298,58828.0,58827.0,0.51852624]
["bitfinex","BTCUSD",1720899066864,0.24403298,58828.0,58827.0,0.43662624]
["bitfinex","BTCUSD",1720899066865,0.11642304,58828.0,58827.0,0.43662624]
["bitfinex","BTCUSD",1720899068989,0.11642304,58828.0,58827.0,0.338605]
["bitfinex","BTCUSD",1720899069157,0.11623765,58828.0,58827.0,0.338605]
["bitfinex","BTCUSD",1720899070862,0.25893765,58828.0,58827.0,0.151913]
["bitfinex","BTCUSD",1720899071088,0.25893765,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899072484,0.14412641,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899072687,0.25835824,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899072885,0.14412641,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899073143,0.25835901,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899073478,0.11565901,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899075582,0.11566674,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899075949,0.11566271,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899077460,0.11566271,58828.0,58827.0,0.38336444]
["bitfinex","BTCUSD",1720899078943,0.11566271,58828.0,58827.0,0.50235644]
["bitfinex","BTCUSD",1720899079344,0.11546799,58828.0,58827.0,0.50235644]
["bitfinex","BTCUSD",1720899079786,0.11546799,58828.0,58827.0,0.30316444]
["bitfinex","BTCUSD",1720899080018,0.26216799,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899080878,0.11546799,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899082610,0.07720129,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899082845,0.11436213,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899084491,0.11436213,58828.0,58827.0,0.481205]
["bitfinex","BTCUSD",1720899084733,0.11436213,58828.0,58827.0,0.57901624]
["bitfinex","BTCUSD",1720899084949,0.11436213,58828.0,58827.0,0.481205]
["bitfinex","BTCUSD",1720899085970,0.11505422,58828.0,58827.0,0.71919]
["bitfinex","BTCUSD",1720899086449,0.21723571,58828.0,58827.0,0.95863699]
["bitfinex","BTCUSD",1720899086650,0.21723571,58828.0,58827.0,1.08024523]
["bitfinex","BTCUSD",1720899086870,0.21723571,58828.0,58827.0,1.31823023]
["bitfinex","BTCUSD",1720899087320,0.11505422,58828.0,58827.0,1.12892199]
["bitfinex","BTCUSD",1720899087468,0.21723571,58828.0,58827.0,1.19662199]
["bitfinex","BTCUSD",1720899088332,0.11505422,58828.0,58827.0,1.19662199]
["bitfinex","BTCUSD",1720899089115,0.00142641,58828.0,58827.0,1.19662199]
["bitfinex","BTCUSD",1720899089312,0.11508239,58828.0,58827.0,1.19662199]
["bitfinex","BTCUSD",1720899092240,0.24279223,58828.0,58827.0,1.19662199]
["bitfinex","BTCUSD",1720899092592,0.24261629,58828.0,58827.0,1.19662199]
["bitfinex","BTCUSD",1720899093035,0.24261629,58828.0,58827.0,0.95863699]
["bitfinex","BTCUSD",1720899093036,0.24262837,58828.0,58827.0,0.95863699]
["bitfinex","BTCUSD",1720899093731,0.24262837,58828.0,58827.0,0.65825199]
["bitfinex","BTCUSD",1720899093909,0.11492796,58828.0,58827.0,0.57805199]
["bitfinex","BTCUSD",1720899094831,0.11492796,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899095453,0.11523999,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899096019,0.11527971,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899099347,0.11492946,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899099549,0.11492946,58828.0,58827.0,0.338605]
["bitfinex","BTCUSD",1720899101092,0.26102946,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899102617,0.14752641,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899102815,0.26020591,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899103199,0.26004151,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899105655,0.25988489,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899106130,0.25997019,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899109624,0.26010574,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899112098,0.11400574,58828.0,58827.0,0.38701945]
["bitfinex","BTCUSD",1720899112300,0.11400574,58828.0,58827.0,0.98344344]
["bitfinex","BTCUSD",1720899112701,0.00142641,58828.0,58827.0,0.98344344]
["bitfinex","BTCUSD",1720899112904,0.0380868,58828.0,58827.0,0.98344344]
["bitfinex","BTCUSD",1720899113103,0.11338109,58828.0,58827.0,0.98344344]
["bitfinex","BTCUSD",1720899113508,0.18999267,58828.0,58827.0,0.98344344]
["bitfinex","BTCUSD",1720899113670,0.11338109,58828.0,58827.0,0.98344344]
["bitfinex","BTCUSD",1720899113878,0.18999298,58828.0,58827.0,0.98344344]
["bitfinex","BTCUSD",1720899114283,0.11469869,58828.0,58827.0,0.98344344]
["bitfinex","BTCUSD",1720899115518,0.11331692,58828.0,58827.0,0.98344344]
["bitfinex","BTCUSD",1720899115742,0.03802099,58828.0,58827.0,0.98344344]
["bitfinex","BTCUSD",1720899115898,0.11462271,58828.0,58827.0,0.98344344]
["bitfinex","BTCUSD",1720899116098,0.11462267,58828.0,58827.0,0.98344344]
["bitfinex","BTCUSD",1720899116305,0.11462267,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899116509,0.03802099,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899119240,0.08908013,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899119450,0.03810986,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899119651,0.08916684,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899119872,0.03810986,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899120046,0.08916683,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899120480,0.03810986,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899121447,0.0891661,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899121821,0.00142641,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899122030,0.05248018,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899122226,0.00142641,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899122427,0.05248009,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899122633,0.03789337,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899123783,0.08894705,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899123986,0.03789337,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899124528,0.08894705,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899124731,0.05248009,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899124931,0.08906915,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899125288,0.08901292,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899125487,0.03796533,58828.0,58827.0,1.22142844]
["bitfinex","BTCUSD",1720899127084,0.03796533,58828.0,58827.0,1.19752199]
["bitfinex","BTCUSD",1720899128488,0.00142641,58828.0,58827.0,1.19752199]
["bitfinex","BTCUSD",1720899128695,0.0380001,58828.0,58827.0,1.19752199]
["bitfinex","BTCUSD",1720899129956,0.0380001,58828.0,58827.0,0.128913]
["bitfinex","BTCUSD",1720899130124,0.21549367,58828.0,58827.0,0.096613]
["bitfinex","BTCUSD",1720899130329,0.24101343,58828.0,58827.0,0.196613]
["bitfinex","BTCUSD",1720899131195,0.24101343,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899131953,0.24229971,58828.0,58827.0,0.338605]
["bitfinex","BTCUSD",1720899132163,0.24229971,58828.0,58827.0,0.96533699]
["bitfinex","BTCUSD",1720899132164,0.1146854,58828.0,58827.0,0.96533699]
["bitfinex","BTCUSD",1720899132295,0.1146854,58828.0,58827.0,1.09280669]
["bitfinex","BTCUSD",1720899132296,0.03875314,58828.0,58827.0,1.09280669]
["bitfinex","BTCUSD",1720899132708,0.03875314,58828.0,58827.0,0.96533699]
["bitfinex","BTCUSD",1720899133143,0.03875314,58828.0,58827.0,0.57805199]
["bitfinex","BTCUSD",1720899133358,0.25826517,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899133575,0.36034625,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899133968,0.38586652,58828.0,58827.0,0.219613]
["bitfinex","BTCUSD",1720899134171,0.34493523,58828.0,58827.0,0.028913]
["bitfinex","BTCUSD",1720899134376,0.85716194,58828.0,58827.0,0.028913]
["bitfinex","BTCUSD",1720899134584,0.70404032,58828.0,58827.0,0.028913]
["bitfinex","BTCUSD",1720899134979,0.66532012,58828.0,58827.0,0.028913]
["bitfinex","BTCUSD",1720899135188,0.66432012,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720899135346,0.66432012,58828.0,58827.0,0.007913]
["bitfinex","BTCUSD",1720899135347,0.66595004,58828.0,58827.0,0.007913]
["bitfinex","BTCUSD",1720899135942,0.55131491,58828.0,58827.0,0.007913]
["bitfinex","BTCUSD",1720899136446,0.66694513,58828.0,58827.0,0.017913]
["bitfinex","BTCUSD",1720899136803,0.66794513,58828.0,58827.0,0.020913]
["bitfinex","BTCUSD",1720899137019,0.75196797,58828.0,58827.0,0.020913]
["bitfinex","BTCUSD",1720899137220,0.75196797,58828.0,58827.0,0.028913]
["bitfinex","BTCUSD",1720899139589,0.9221322,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899139837,0.9221322,58828.0,58827.0,0.013913]
["bitfinex","BTCUSD",1720899140432,0.74996797,58828.0,58827.0,0.013913]
["bitfinex","BTCUSD",1720899140578,0.74996797,58828.0,58827.0,0.005913]
["bitfinex","BTCUSD",1720899140785,0.9221322,58828.0,58827.0,0.005913]
["bitfinex","BTCUSD",1720899141182,0.74996797,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899141781,0.74996797,58828.0,58827.0,0.005913]
["bitfinex","BTCUSD",1720899142388,0.75026184,58828.0,58827.0,0.005913]
["bitfinex","BTCUSD",1720899142802,0.75026021,58828.0,58827.0,0.005913]
["bitfinex","BTCUSD",1720899143787,0.75026021,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899145258,0.63533775,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899145454,0.75025525,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899149672,0.75025525,58828.0,58827.0,0.003913]
["bitfinex","BTCUSD",1720899149869,0.75025525,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720899150074,0.75025525,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899151811,0.90296536,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899152225,0.63533775,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899152402,0.75010519,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899152603,0.90280219,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899155706,0.96281709,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899157440,0.81015508,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899159224,0.80928848,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899161200,0.98100494,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899161381,0.80928848,58828.0,58827.0,0.008913]
["bitfinex","BTCUSD",1720899161928,0.80928848,58828.0,58827.0,0.003913]
["bitfinex","BTCUSD",1720899162376,0.81028848,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720899162578,0.80928848,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720899162781,0.69733775,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720899162996,0.82119087,58828.0,58827.0,0.001913]
["bitfinex","BTCUSD",1720899163204,0.81919087,58828.0,58827.0,0.001913]
["bitfinex","BTCUSD",1720899163408,0.82119087,58828.0,58827.0,0.002913]
["bitfinex","BTCUSD",1720899163611,0.73716803,58828.0,58827.0,0.002913]
["bitfinex","BTCUSD",1720899163822,0.74023156,58828.0,58827.0,0.002913]
["bitfinex","BTCUSD",1720899164674,0.75033808,58828.0,58827.0,0.002913]
["bitfinex","BTCUSD",1720899165309,0.84754418,58828.0,58827.0,0.002913]
["bitfinex","BTCUSD",1720899165718,0.73142143,58828.0,58827.0,0.002913]
["bitfinex","BTCUSD",1720899165924,0.95285406,58828.0,58827.0,0.002913]
["bitfinex","BTCUSD",1720899166287,0.94979053,58828.0,58827.0,0.002913]
["bitfinex","BTCUSD",1720899167456,1.34979053,58828.0,58827.0,0.002913]
["bitfinex","BTCUSD",1720899167661,0.82922345,58828.0,58827.0,0.002913]
["bitfinex","BTCUSD",1720899167864,1.34979053,58828.0,58827.0,0.002913]
["bitfinex","BTCUSD",1720899168081,1.34979053,58828.0,58827.0,0.00284359]
["bitfinex","BTCUSD",1720899168516,1.34779053,58828.0,58827.0,0.00010516]
["bitfinex","BTCUSD",1720899168752,0.8671885,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720899168991,1.77106137,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720899169407,1.76799784,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720899170053,1.93534199,58827.0,58826.0,0.009119]
["bitfinex","BTCUSD",1720899170261,1.93534199,58827.0,58826.0,0.001]
["bitfinex","BTCUSD",1720899170262,1.94034199,58827.0,58826.0,0.001]
["bitfinex","BTCUSD",1720899170476,2.22767752,58827.0,58826.0,0.002]
["bitfinex","BTCUSD",1720899170673,1.96334199,58827.0,58826.0,0.001]
["bitfinex","BTCUSD",1720899171556,0.7048885,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899171775,0.88895956,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899171979,0.78895956,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899172185,0.80675504,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899172407,0.80606548,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899172614,0.85356718,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899173433,0.86856718,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899174524,0.96856718,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899175231,0.96852072,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899175659,0.89156158,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899175870,0.96880772,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899176241,0.86880772,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899176500,0.97387295,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899176618,0.82130602,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899176872,0.97387295,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899177051,0.82130602,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899178122,0.97387182,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899178320,1.091259,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899178517,0.83617182,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899178723,0.62360602,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899178924,0.62347022,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899179227,0.68289806,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899179427,0.55575963,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899180209,0.61133559,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899180409,0.73903559,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899181037,0.87833559,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899181462,0.87842969,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899181869,0.87842776,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899182081,1.01605254,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899182331,1.01605905,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899182527,1.04104728,58812.0,58811.0,0.000913]
["bitfinex","BTCUSD",1720899182940,1.04104728,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899183111,1.05204728,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899183893,1.03904728,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899184094,0.89842776,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899184293,1.05071259,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899184511,0.97365484,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899184712,1.05077901,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899186439,0.89816929,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899186647,1.05077248,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899187228,0.89816929,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899188216,0.89814978,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899191547,0.8979634,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899191948,0.89799172,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899192183,0.70311576,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899194361,0.70308622,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899194565,0.58768398,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899194781,0.70309364,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899195504,0.87483395,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899195723,0.97751265,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899196190,0.86210299,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899196399,0.80563187,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899198160,0.69036268,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899198307,0.80609532,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899201145,0.80605407,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899201909,0.69032143,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899202109,0.80588468,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899203813,0.94658468,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899204861,0.94636549,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899205926,0.84368679,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899206137,0.70298679,58812.0,58811.0,0.1382377]
["bitfinex","BTCUSD",1720899208266,0.70298679,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899211668,0.95458653,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899212079,0.95459161,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899212492,0.70323131,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899213101,0.84531975,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899214883,0.84521275,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899218153,0.72973117,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899218356,0.84552818,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899221632,0.72973117,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899221839,0.84560396,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899222041,0.84564679,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899223274,0.84647679,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899223737,1.02817679,58812.0,58811.0,0.0008377]
["bitfinex","BTCUSD",1720899223967,1.70435283,58812.0,58811.0,0.00048402]
["bitfinex","BTCUSD",1720899224360,1.59533673,58812.0,58811.0,0.00037886]
["bitfinex","BTCUSD",1720899224608,1.87200999,58812.0,58811.0,0.00037886]
["bitfinex","BTCUSD",1720899224833,1.83700999,58812.0,58811.0,0.00037886]
["bitfinex","BTCUSD",1720899225060,2.02959152,58812.0,58811.0,0.00037886]
["bitfinex","BTCUSD",1720899225278,2.04359152,58812.0,58811.0,0.00037886]
["bitfinex","BTCUSD",1720899225542,1.75291826,58812.0,58811.0,0.00037886]
["bitfinex","BTCUSD",1720899225756,2.01559152,58812.0,58811.0,0.00037886]
["bitfinex","BTCUSD",1720899225970,2.04359152,58812.0,58811.0,0.00037886]
["bitfinex","BTCUSD",1720899226197,2.04486904,58812.0,58811.0,0.00037886]
["bitfinex","BTCUSD",1720899226627,1.76819578,58812.0,58811.0,0.00037886]
["bitfinex","BTCUSD",1720899227062,1.2706287,58812.0,58811.0,0.00037886]
["bitfinex","BTCUSD",1720899227280,0.34658017,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720899227493,0.77620167,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720899227712,1.29676875,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720899228365,1.57323444,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720899228581,1.29676875,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720899228804,1.38975719,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720899228991,1.40375719,58807.0,58806.0,0.000913]
["bitfinex","BTCUSD",1720899229234,0.86714725,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720899229542,1.01224725,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899229713,1.29676875,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899230255,1.46430033,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899231560,1.64484953,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899231935,1.65894681,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899232147,1.47023525,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899232447,1.53793525,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899233623,1.35935372,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899234069,1.20504148,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899234245,1.12334148,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899234485,1.0596713,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899234920,1.05967035,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899238137,0.95967035,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899238351,0.95967035,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899238352,0.81298191,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899238553,0.78068191,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899238757,0.95242987,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899238958,0.55298191,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899239382,0.53898191,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899239629,0.62354625,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899239830,0.77620772,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899240270,0.60954625,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899240643,0.62354625,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899241055,0.49142533,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899241371,0.61748817,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899241577,0.60349073,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899241987,0.61149073,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899243505,0.76414424,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899243834,0.76415254,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899244007,0.49442533,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899244241,0.18332369,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899244441,0.31053081,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899244593,0.38358639,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899244794,0.28182045,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899245158,0.16632369,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899245666,0.26482045,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899245869,0.26682045,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899246072,0.70605454,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899246278,0.73149572,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899246430,0.73349572,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899247409,0.60580241,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899249460,0.73303454,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899249606,0.73303977,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899250484,0.60580241,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899250859,0.60585294,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899251264,0.48804832,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899251431,0.73314526,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899251832,0.60590111,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899254200,0.52843813,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899255945,0.52926813,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899256543,0.45109719,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899256733,0.52931383,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899256888,0.46903301,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899257122,0.17053625,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899257326,0.29783946,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899257530,0.15112391,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899257855,0.26886331,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899258050,0.17036655,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899258622,0.29767508,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899259347,0.17036655,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899260853,0.29769652,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899261012,0.2975019,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899261265,0.17017193,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899263972,0.17025493,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899264345,0.05262715,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899264546,0.09224696,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899264749,0.17039343,58793.0,58792.0,0.142313]
["bitfinex","BTCUSD",1720899265589,0.22447454,58793.0,58792.0,0.26166226]
["bitfinex","BTCUSD",1720899265798,0.12259628,58793.0,58792.0,0.52278926]
["bitfinex","BTCUSD",1720899266974,0.11859628,58793.0,58792.0,0.52278926]
["bitfinex","BTCUSD",1720899267174,0.11859628,58793.0,58792.0,0.52478926]
["bitfinex","BTCUSD",1720899267175,0.11959628,58793.0,58792.0,0.52478926]
["bitfinex","BTCUSD",1720899267596,0.00283,58793.0,58792.0,0.76491626]
["bitfinex","BTCUSD",1720899267958,0.12030787,58793.0,58792.0,0.76291626]
["bitfinex","BTCUSD",1720899268157,0.12130787,58793.0,58792.0,0.76491626]
["bitfinex","BTCUSD",1720899268687,0.12130787,58793.0,58792.0,0.52678926]
["bitfinex","BTCUSD",1720899268892,0.12030787,58793.0,58792.0,0.52478926]
["bitfinex","BTCUSD",1720899269110,0.12030787,58793.0,58792.0,0.52678926]
["bitfinex","BTCUSD",1720899269320,0.12130787,58793.0,58792.0,0.52678926]
["bitfinex","BTCUSD",1720899270693,0.12130787,58793.0,58792.0,0.59458926]
["bitfinex","BTCUSD",1720899271071,0.12103143,58793.0,58792.0,0.59458926]
["bitfinex","BTCUSD",1720899271452,0.00283,58793.0,58792.0,0.59458926]
["bitfinex","BTCUSD",1720899271665,0.04270918,58793.0,58792.0,0.59458926]
["bitfinex","BTCUSD",1720899271877,0.12109662,58793.0,58792.0,0.59458926]
["bitfinex","BTCUSD",1720899273926,0.12109832,58793.0,58792.0,0.59458926]
["bitfinex","BTCUSD",1720899274126,0.12081206,58793.0,58792.0,0.59458926]
["bitfinex","BTCUSD",1720899274350,0.00254374,58793.0,58792.0,0.59458926]
["bitfinex","BTCUSD",1720899274550,0.04239591,58793.0,58792.0,0.59458926]
["bitfinex","BTCUSD",1720899274712,0.12075794,58793.0,58792.0,0.9161342]
["bitfinex","BTCUSD",1720899274914,0.12075794,58793.0,58792.0,0.91763744]
["bitfinex","BTCUSD",1720899277651,0.00254374,58793.0,58792.0,0.91763744]
["bitfinex","BTCUSD",1720899278106,0.12115105,58793.0,58792.0,0.91763744]
["bitfinex","BTCUSD",1720899278545,0.04259845,58793.0,58792.0,0.91763744]
["bitfinex","BTCUSD",1720899280047,0.04259845,58793.0,58792.0,0.92770902]
["bitfinex","BTCUSD",1720899280577,0.04259845,58793.0,58792.0,1.16583602]
["bitfinex","BTCUSD",1720899280755,0.04259845,58793.0,58792.0,1.40396302]
["bitfinex","BTCUSD",1720899280978,0.04259845,58793.0,58792.0,1.16583602]
["bitfinex","BTCUSD",1720899281181,0.04249398,58793.0,58792.0,1.26583602]
["bitfinex","BTCUSD",1720899281588,0.00254374,58793.0,58792.0,1.26583602]
["bitfinex","BTCUSD",1720899281795,0.00254374,58793.0,58792.0,1.18241808]
["bitfinex","BTCUSD",1720899282148,0.00154374,58793.0,58792.0,1.18041808]
["bitfinex","BTCUSD",1720899282369,0.04094209,58793.0,58792.0,1.19241808]
["bitfinex","BTCUSD",1720899282770,0.04194209,58793.0,58792.0,1.20641808]
["bitfinex","BTCUSD",1720899284209,0.04199046,58793.0,58792.0,1.20641808]
["bitfinex","BTCUSD",1720899284367,0.04211771,58793.0,58792.0,1.20641808]
["bitfinex","BTCUSD",1720899291262,0.04196248,58793.0,58792.0,1.20641808]
["bitfinex","BTCUSD",1720899291614,0.00254374,58793.0,58792.0,1.20641808]
["bitfinex","BTCUSD",1720899292406,0.04196186,58793.0,58792.0,1.20641808]
["bitfinex","BTCUSD",1720899292739,0.04196186,58793.0,58792.0,0.89898784]
["bitfinex","BTCUSD",1720899292940,0.04196186,58793.0,58792.0,0.21428458]
["bitfinex","BTCUSD",1720899293146,0.00254374,58793.0,58792.0,0.21457084]
["bitfinex","BTCUSD",1720899293346,0.12005844,58793.0,58792.0,0.28208458]
["bitfinex","BTCUSD",1720899293551,0.12005844,58793.0,58792.0,0.28237084]
["bitfinex","BTCUSD",1720899294133,0.00225748,58793.0,58792.0,0.28237084]
["bitfinex","BTCUSD",1720899294340,0.04099649,58793.0,58792.0,0.30537084]
["bitfinex","BTCUSD",1720899294555,0.11829902,58793.0,58792.0,0.30537084]
["bitfinex","BTCUSD",1720899295373,0.11829902,58793.0,58792.0,0.3720161]
["bitfinex","BTCUSD",1720899296181,0.11829902,58793.0,58792.0,0.29529926]
["bitfinex","BTCUSD",1720899297718,0.00225748,58793.0,58792.0,0.29529926]
["bitfinex","BTCUSD",1720899297917,0.04121315,58793.0,58792.0,0.29529926]
["bitfinex","BTCUSD",1720899298109,0.11872203,58793.0,58792.0,0.29529926]
["bitfinex","BTCUSD",1720899298312,0.11872203,58793.0,58792.0,0.21999926]
["bitfinex","BTCUSD",1720899298967,0.11872203,58793.0,58792.0,0.219713]
["bitfinex","BTCUSD",1720899299710,0.11872203,58793.0,58792.0,0.21999926]
["bitfinex","BTCUSD",1720899299916,0.11872203,58793.0,58792.0,0.219713]
["bitfinex","BTCUSD",1720899300372,0.11872203,58793.0,58792.0,0.21999926]
["bitfinex","BTCUSD",1720899300655,0.11872203,58793.0,58792.0,0.27954366]
["bitfinex","BTCUSD",1720899300892,0.1181349,58793.0,58792.0,0.27954366]
["bitfinex","BTCUSD",1720899301808,0.1181349,58793.0,58792.0,0.39860666]
["bitfinex","BTCUSD",1720899302029,0.04091412,58793.0,58792.0,1.10657825]
["bitfinex","BTCUSD",1720899303647,0.04108743,58793.0,58792.0,1.10657825]
["bitfinex","BTCUSD",1720899303862,0.00225748,58793.0,58792.0,1.10657825]
["bitfinex","BTCUSD",1720899304066,0.04120277,58793.0,58792.0,1.10657825]
["bitfinex","BTCUSD",1720899306586,0.18150277,58793.0,58792.0,0.79231626]
["bitfinex","BTCUSD",1720899306852,0.25901551,58793.0,58792.0,0.128913]
["bitfinex","BTCUSD",1720899306962,0.14255748,58793.0,58792.0,0.096713]
["bitfinex","BTCUSD",1720899307165,0.25905984,58793.0,58792.0,0.096713]
["bitfinex","BTCUSD",1720899307390,0.33557515,58793.0,58792.0,0.096713]
["bitfinex","BTCUSD",1720899307784,0.19527515,58793.0,58792.0,0.09699926]
["bitfinex","BTCUSD",1720899307990,0.19527515,58793.0,58792.0,0.096713]
["bitfinex","BTCUSD",1720899308228,0.11875984,58793.0,58792.0,0.096713]
["bitfinex","BTCUSD",1720899308581,0.19527515,58793.0,58792.0,0.096713]
["bitfinex","BTCUSD",1720899308781,0.11875984,58793.0,58792.0,0.096713]
["bitfinex","BTCUSD",1720899309287,0.19527515,58793.0,58792.0,0.096713]
["bitfinex","BTCUSD",1720899309916,0.22078026,58793.0,58792.0,0.096713]
["bitfinex","BTCUSD",1720899310117,0.34379818,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899310330,0.26010251,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899310532,0.52038333,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899311095,0.26010251,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899311506,0.25910251,58793.0,58792.0,0.014913]
["bitfinex","BTCUSD",1720899311927,0.26010251,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899312494,0.25910251,58793.0,58792.0,0.014913]
["bitfinex","BTCUSD",1720899312694,0.26010251,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899313710,0.26059541,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899314087,0.26059558,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899314283,0.26030932,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899316385,0.14227122,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899316590,0.26029337,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899316786,0.26048671,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899318187,0.26131671,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899320410,0.26128001,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899320636,0.26128001,58793.0,58792.0,0.0429668]
["bitfinex","BTCUSD",1720899322201,0.26128001,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899323372,0.12100879,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899323627,0.24856732,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899323957,0.24851204,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899324271,0.24842467,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899326515,0.12086877,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899326737,0.12092369,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899326945,0.12092369,58793.0,58792.0,0.02919926]
["bitfinex","BTCUSD",1720899327142,0.04259542,58793.0,58792.0,0.02919926]
["bitfinex","BTCUSD",1720899327347,0.12087623,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899328268,0.24842528,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899329125,0.12087623,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899330550,0.12097179,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899331097,0.20317179,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899331495,0.20317179,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899332898,0.20317179,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899333098,0.20317179,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899333818,0.08503,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899334014,0.12462977,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899334240,0.08474374,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899334474,0.20246198,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899334915,0.20246198,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899337126,0.08474374,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899337306,0.20220408,58793.0,58792.0,0.028913]
["bitfinex","BTCUSD",1720899338751,0.20220408,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899340653,0.20179766,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899343896,0.08474374,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899344156,0.12410179,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899344360,0.20199612,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899345228,0.11979612,58793.0,58792.0,0.05483316]
["bitfinex","BTCUSD",1720899345425,0.11979612,58793.0,58792.0,0.20153316]
["bitfinex","BTCUSD",1720899345629,0.11979612,58793.0,58792.0,0.18021094]
["bitfinex","BTCUSD",1720899346334,0.11979612,58793.0,58792.0,0.11611094]
["bitfinex","BTCUSD",1720899346882,0.11989017,58793.0,58792.0,0.11611094]
["bitfinex","BTCUSD",1720899347286,0.04191715,58793.0,58792.0,0.11611094]
["bitfinex","BTCUSD",1720899347484,0.09482505,58793.0,58792.0,0.11611094]
["bitfinex","BTCUSD",1720899347825,0.09482505,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899349560,0.09565505,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899350693,0.00083,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899350895,0.22979464,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899351868,0.07652307,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899353653,0.22987959,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899354267,0.22948939,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899354471,0.07613645,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899357431,0.07617399,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899357663,0.11315453,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899359655,0.11315453,58793.0,58792.0,0.07500026]
["bitfinex","BTCUSD",1720899360030,0.26654547,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899360617,0.11396873,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899360821,0.26735913,58793.0,58792.0,0.03351094]
["bitfinex","BTCUSD",1720899361245,0.26735913,58793.0,58792.0,0.2980602]
["bitfinex","BTCUSD",1720899361455,0.11396873,58793.0,58792.0,0.87423176]
["bitfinex","BTCUSD",1720899361893,0.24178146,58793.0,58792.0,0.87423176]
["bitfinex","BTCUSD",1720899362063,0.24178146,58793.0,58792.0,0.6358185]
["bitfinex","BTCUSD",1720899362064,0.11396873,58793.0,58792.0,0.6358185]
["bitfinex","BTCUSD",1720899363246,0.00054374,58793.0,58792.0,0.6358185]
["bitfinex","BTCUSD",1720899363452,0.03802679,58793.0,58792.0,0.6358185]
["bitfinex","BTCUSD",1720899363653,0.00054374,58793.0,58792.0,0.6358185]
["bitfinex","BTCUSD",1720899363782,0.03802722,58793.0,58792.0,0.6358185]
["bitfinex","BTCUSD",1720899363985,0.11413246,58793.0,58792.0,0.55890094]
["bitfinex","BTCUSD",1720899365594,0.11413246,58793.0,58792.0,0.5591872]
["bitfinex","BTCUSD",1720899366568,0.00054374,58793.0,58792.0,0.5591872]
["bitfinex","BTCUSD",1720899366703,0.03816582,58793.0,58792.0,0.5591872]
["bitfinex","BTCUSD",1720899366902,0.11440321,58793.0,58792.0,0.66552378]
["bitfinex","BTCUSD",1720899370025,0.11424195,58793.0,58792.0,0.66552378]
["bitfinex","BTCUSD",1720899371633,0.11424195,58793.0,58792.0,0.79881744]
["bitfinex","BTCUSD",1720899371634,0.24197161,58793.0,58792.0,0.79881744]
["bitfinex","BTCUSD",1720899372189,0.11424195,58793.0,58792.0,0.79881744]
["bitfinex","BTCUSD",1720899373210,0.00054374,58793.0,58792.0,0.79881744]
["bitfinex","BTCUSD",1720899373411,0.03780219,58793.0,58792.0,0.79881744]
["bitfinex","BTCUSD",1720899373612,0.00054374,58793.0,58792.0,0.79881744]
["bitfinex","BTCUSD",1720899373813,0.14011728,58793.0,58792.0,0.79881744]
["bitfinex","BTCUSD",1720899374012,0.21614455,58793.0,58792.0,0.79881744]
["bitfinex","BTCUSD",1720899374235,0.21585829,58793.0,58792.0,0.79881744]
["bitfinex","BTCUSD",1720899374443,0.21585829,58793.0,58792.0,0.92896672]
["bitfinex","BTCUSD",1720899375456,0.11368746,58793.0,58792.0,0.92896672]
["bitfinex","BTCUSD",1720899375824,0.241401,58793.0,58792.0,0.69083972]
["bitfinex","BTCUSD",1720899376227,0.24139473,58793.0,58792.0,0.69083972]
["bitfinex","BTCUSD",1720899376604,0.12796338,58793.0,58792.0,0.69083972]
["bitfinex","BTCUSD",1720899376810,0.24154568,58793.0,58792.0,0.69083972]
["bitfinex","BTCUSD",1720899377014,0.24154562,58793.0,58792.0,0.69083972]
["bitfinex","BTCUSD",1720899377158,0.2415456,58793.0,58792.0,0.69083972]
["bitfinex","BTCUSD",1720899378193,0.2415456,58793.0,58792.0,0.56069044]
["bitfinex","BTCUSD",1720899378672,0.11383974,58793.0,58792.0,0.56069044]
["bitfinex","BTCUSD",1720899378898,0.2415456,58793.0,58792.0,0.56069044]
["bitfinex","BTCUSD",1720899379246,0.2415456,58793.0,58792.0,0.41549044]
["bitfinex","BTCUSD",1720899379652,0.11383974,58793.0,58792.0,0.41549044]
["bitfinex","BTCUSD",1720899380065,0.00025748,58793.0,58792.0,0.41549044]
["bitfinex","BTCUSD",1720899380298,0.03767336,58793.0,58792.0,0.41549044]
["bitfinex","BTCUSD",1720899380528,0.11371455,58793.0,58792.0,0.41549044]
["bitfinex","BTCUSD",1720899381338,0.2414245,58793.0,58792.0,0.41549044]
["bitfinex","BTCUSD",1720899381511,0.11371455,58793.0,58792.0,0.41549044]
["bitfinex","BTCUSD",1720899384017,0.11061916,58793.0,58792.0,0.41549044]
["bitfinex","BTCUSD",1720899384387,0.23833355,58793.0,58792.0,0.41549044]
["bitfinex","BTCUSD",1720899386523,0.11037701,58793.0,58792.0,0.55989044]
["bitfinex","BTCUSD",1720899386965,0.11025697,58793.0,58792.0,0.55989044]
["bitfinex","BTCUSD",1720899390459,0.11093887,58793.0,58792.0,0.55989044]
["bitfinex","BTCUSD",1720899390775,0.23865082,58793.0,58792.0,0.55989044]
["bitfinex","BTCUSD",1720899391172,0.23865082,58793.0,58792.0,0.66614622]
["bitfinex","BTCUSD",1720899391577,0.23865082,58793.0,58792.0,0.90427322]
["bitfinex","BTCUSD",1720899391827,0.21311154,58793.0,58792.0,0.66614622]
["bitfinex","BTCUSD",1720899393513,0.11093887,58793.0,58792.0,0.66614622]
["bitfinex","BTCUSD",1720899393714,0.11128443,58793.0,58792.0,0.66614622]
["bitfinex","BTCUSD",1720899394115,0.03643006,58793.0,58792.0,0.66614622]
["bitfinex","BTCUSD",1720899394313,0.11099849,58793.0,58792.0,0.66614622]
["bitfinex","BTCUSD",1720899395145,0.18762434,58793.0,58792.0,0.90427322]
["bitfinex","BTCUSD",1720899396062,0.18762434,58793.0,58792.0,0.66614622]
["bitfinex","BTCUSD",1720899396244,0.11099849,58793.0,58792.0,0.60314622]
["bitfinex","BTCUSD",1720899396672,0.17550749,58795.0,58794.0,0.11934526]
["bitfinex","BTCUSD",1720899396673,0.17550885,58795.0,58794.0,0.11934526]
["bitfinex","BTCUSD",1720899396869,0.25015463,58795.0,58794.0,0.14697714]
["bitfinex","BTCUSD",1720899397075,0.17550885,58795.0,58794.0,0.14697714]
["bitfinex","BTCUSD",1720899397322,0.25015463,58795.0,58794.0,0.14697714]
["bitfinex","BTCUSD",1720899398127,0.25115463,58795.0,58794.0,0.16097714]
["bitfinex","BTCUSD",1720899398298,0.25115463,58795.0,58794.0,0.39909614]
["bitfinex","BTCUSD",1720899399690,0.25215463,58795.0,58794.0,0.41309614]
["bitfinex","BTCUSD",1720899400509,0.25227777,58795.0,58794.0,0.41309614]
["bitfinex","BTCUSD",1720899401596,0.25027384,58795.0,58794.0,0.41309614]
["bitfinex","BTCUSD",1720899403888,0.25022959,58795.0,58794.0,0.41309614]
["bitfinex","BTCUSD",1720899404298,0.25022956,58795.0,58794.0,0.41309614]
["bitfinex","BTCUSD",1720899404492,0.2862183,58795.0,58794.0,0.41309614]
["bitfinex","BTCUSD",1720899405130,0.2862183,58795.0,58794.0,0.50851151]
["bitfinex","BTCUSD",1720899405362,0.15846104,58795.0,58794.0,0.41309614]
["bitfinex","BTCUSD",1720899405925,0.11166782,58795.0,58794.0,0.41309614]
["bitfinex","BTCUSD",1720899406126,0.15846104,58795.0,58794.0,0.41309614]
["bitfinex","BTCUSD",1720899407137,0.15886798,58795.0,58794.0,0.41309614]
["bitfinex","BTCUSD",1720899408457,0.15886798,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899408664,0.29786798,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899411939,0.29869798,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899414115,0.34096838,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899414343,0.29782564,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899414569,0.4511685,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899414819,0.29782565,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899415054,0.4511685,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899415289,0.29782565,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899415551,0.4511685,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899416208,0.29782565,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899417136,0.29808373,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899417395,0.18762322,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899417639,0.4513446,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899418034,0.29800726,58795.0,58794.0,0.05563188]
["bitfinex","BTCUSD",1720899421361,0.29800726,58795.0,58794.0,0.03263188]
["bitfinex","BTCUSD",1720899421586,0.55828808,58795.0,58794.0,0.03263188]
["bitfinex","BTCUSD",1720899421803,0.55828808,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1720899422047,0.55828808,58795.0,58794.0,0.03263407]
["bitfinex","BTCUSD",1720899422243,0.65678484,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1720899422548,0.72924332,58795.0,58794.0,0.028]
["bitfinex","BTCUSD",1720899423175,0.61785928,58795.0,58794.0,0.014]
["bitfinex","BTCUSD",1720899423369,0.61785928,58795.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899423370,0.30707404,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899423576,0.6277006,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899423731,0.83686197,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899423934,0.66443541,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899424352,0.83681715,58793.0,58792.0,0.000913]
["bitfinex","BTCUSD",1720899424878,0.83781715,58793.0,58792.0,0.009913]
["bitfinex","BTCUSD",1720899425378,0.66643541,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899426544,0.66659681,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899428804,0.30781923,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899429181,0.46092941,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899429552,0.46092941,58793.0,58792.0,0.02218417]
["bitfinex","BTCUSD",1720899429967,0.30751446,58793.0,58792.0,0.02218417]
["bitfinex","BTCUSD",1720899431809,0.46061494,58793.0,58792.0,0.02218417]
["bitfinex","BTCUSD",1720899432276,0.30751446,58793.0,58792.0,0.02218417]
["bitfinex","BTCUSD",1720899432784,0.72089576,58793.0,58792.0,0.02218417]
["bitfinex","BTCUSD",1720899432987,0.50751446,58793.0,58792.0,0.02218417]
["bitfinex","BTCUSD",1720899433236,0.56779528,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899433436,0.56798628,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899436253,0.56828939,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899437494,0.56832525,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899437784,0.66108299,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899438443,0.46108299,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899440056,0.19699322,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899440407,0.6611627,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899441123,0.50812998,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899442976,0.6611627,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899443209,0.4611627,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899443416,0.6611627,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899443641,0.6610937,58793.0,58792.0,0.017913]
["bitfinex","BTCUSD",1720899443783,0.6610937,58793.0,58792.0,0.017313]
["bitfinex","BTCUSD",1720899444443,0.4610937,58793.0,58792.0,0.017213]
["bitfinex","BTCUSD",1720899444658,0.4610937,58793.0,58792.0,0.016713]
["bitfinex","BTCUSD",1720899444864,0.4610937,58793.0,58792.0,0.016613]
["bitfinex","BTCUSD",1720899445009,0.4610937,58793.0,58792.0,0.017526]
["bitfinex","BTCUSD",1720899445208,0.4610937,58793.0,58792.0,0.017426]
["bitfinex","BTCUSD",1720899446501,0.46107592,58793.0,58792.0,0.017426]
["bitfinex","BTCUSD",1720899446826,0.19699322,58793.0,58792.0,0.017426]
["bitfinex","BTCUSD",1720899447021,0.46110202,58793.0,58792.0,0.017426]
["bitfinex","BTCUSD",1720899447892,0.15983181,58793.0,58792.0,0.017426]
["bitfinex","BTCUSD",1720899448142,0.15983181,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899450205,0.52398529,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899450445,0.64433445,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899453526,0.64432706,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899454075,0.64432958,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899456569,0.64425144,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899460299,0.53354035,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899460516,0.64434167,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899463703,0.64477772,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899464103,0.64477744,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899464331,0.81723961,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899466437,0.64477744,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899467095,0.81753536,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899467295,0.64500219,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899470394,0.53354035,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899470596,0.64508301,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899471854,0.58480219,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899472049,0.16033588,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899472255,0.332914,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899473873,0.3335645,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899474257,0.33356946,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899476587,0.33439946,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899476770,0.33424958,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899477237,0.3342495,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899477941,0.41809521,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899478715,0.3342495,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899479086,0.59453032,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899479583,0.42194017,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899480505,0.30990404,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899480722,0.42203711,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899482242,0.4886335,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899482444,0.40095037,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899482600,0.33435398,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899482960,0.04962322,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899483163,0.16189687,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899485955,0.33461322,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899486505,0.33461259,58793.0,58792.0,0.0216978]
["bitfinex","BTCUSD",1720899487520,0.33461259,58793.0,58792.0,0.1023978]
["bitfinex","BTCUSD",1720899489855,0.33446492,58793.0,58792.0,0.1023978]
["bitfinex","BTCUSD",1720899490260,0.2876717,58793.0,58792.0,0.16878406]
["bitfinex","BTCUSD",1720899490526,0.16186802,58793.0,58792.0,0.81124505]
["bitfinex","BTCUSD",1720899490959,0.1150748,58793.0,58792.0,0.81124505]
["bitfinex","BTCUSD",1720899491366,0.1150748,58793.0,58792.0,0.78710106]
["bitfinex","BTCUSD",1720899491574,0.1150748,58793.0,58792.0,1.0267313]
["bitfinex","BTCUSD",1720899491810,0.03962207,58793.0,58792.0,1.1267313]
["bitfinex","BTCUSD",1720899492228,0.05192505,58795.0,58794.0,0.1208485]
["bitfinex","BTCUSD",1720899492435,0.00083,58795.0,58794.0,1.18551985]
["bitfinex","BTCUSD",1720899492638,0.00083,58795.0,58794.0,1.18978814]
["bitfinex","BTCUSD",1720899492839,0.00083,58795.0,58794.0,1.35902554]
["bitfinex","BTCUSD",1720899493045,0.00083,58795.0,58794.0,1.35802554]
["bitfinex","BTCUSD",1720899493668,0.00183,58795.0,58794.0,1.37102554]
["bitfinex","BTCUSD",1720899494602,0.00183,58795.0,58794.0,1.38502554]
["bitfinex","BTCUSD",1720899501750,0.00183,58795.0,58794.0,1.12967379]
["bitfinex","BTCUSD",1720899501962,0.00183,58795.0,58794.0,1.19747379]
["bitfinex","BTCUSD",1720899502595,0.02587135,58795.0,58794.0,1.19747379]
["bitfinex","BTCUSD",1720899503011,0.02587135,58795.0,58794.0,0.95935479]
["bitfinex","BTCUSD",1720899503208,0.00183,58795.0,58794.0,0.95935479]
["bitfinex","BTCUSD",1720899503413,0.02585512,58795.0,58794.0,0.95935479]
["bitfinex","BTCUSD",1720899503712,0.00183,58795.0,58794.0,0.95935479]
["bitfinex","BTCUSD",1720899503885,0.02585512,58795.0,58794.0,0.95935479]
["bitfinex","BTCUSD",1720899506444,0.02603336,58795.0,58794.0,0.95935479]
["bitfinex","BTCUSD",1720899507771,0.02603336,58795.0,58794.0,1.06173381]
["bitfinex","BTCUSD",1720899508995,0.02603336,58795.0,58794.0,1.06264681]
["bitfinex","BTCUSD",1720899509949,0.02603608,58795.0,58794.0,1.06264681]
["bitfinex","BTCUSD",1720899510374,0.02603608,58795.0,58794.0,0.96026779]
["bitfinex","BTCUSD",1720899514041,0.02595619,58795.0,58794.0,0.96026779]
["bitfinex","BTCUSD",1720899515474,0.02595619,58795.0,58794.0,1.19838679]
["bitfinex","BTCUSD",1720899516232,0.02595619,58795.0,58794.0,0.96026779]
["bitfinex","BTCUSD",1720899516836,0.0258387,58795.0,58794.0,0.96026779]
["bitfinex","BTCUSD",1720899518696,0.0258387,58795.0,58794.0,1.22190186]
["bitfinex","BTCUSD",1720899520229,0.02556217,58795.0,58794.0,1.22190186]
["bitfinex","BTCUSD",1720899523510,0.00183,58795.0,58794.0,1.22190186]
["bitfinex","BTCUSD",1720899524674,0.02546103,58795.0,58794.0,1.22190186]
["bitfinex","BTCUSD",1720899526400,0.02576947,58795.0,58794.0,1.22190186]
["bitfinex","BTCUSD",1720899528707,0.02476947,58795.0,58794.0,1.20890186]
["bitfinex","BTCUSD",1720899528922,0.02476947,58795.0,58794.0,1.19490186]
["bitfinex","BTCUSD",1720899529123,0.02476947,58795.0,58794.0,1.20890186]
["bitfinex","BTCUSD",1720899529323,0.02476947,58795.0,58794.0,1.22290186]
["bitfinex","BTCUSD",1720899530246,0.02480278,58795.0,58794.0,1.22290186]
["bitfinex","BTCUSD",1720899530688,0.02480278,58795.0,58794.0,1.69372764]
["bitfinex","BTCUSD",1720899531022,0.05098293,58804.0,58794.0,1.69372764]
["bitfinex","BTCUSD",1720899531023,0.00306353,58805.0,58804.0,0.735497]
["bitfinex","BTCUSD",1720899531238,0.00306353,58806.0,58805.0,0.357111]
["bitfinex","BTCUSD",1720899531429,0.00306353,58806.0,58805.0,0.762985]
["bitfinex","BTCUSD",1720899531633,0.05404646,58808.0,58807.0,0.595165]
["bitfinex","BTCUSD",1720899531909,0.1146113,58808.0,58807.0,0.685965]
["bitfinex","BTCUSD",1720899532108,0.11154777,58808.0,58807.0,0.69002545]
["bitfinex","BTCUSD",1720899532308,0.11154777,58808.0,58807.0,0.8219856]
["bitfinex","BTCUSD",1720899532713,0.06056484,58808.0,58807.0,0.8219856]
["bitfinex","BTCUSD",1720899532915,0.06056484,58808.0,58807.0,0.8289856]
["bitfinex","BTCUSD",1720899533662,0.27064104,58811.0,58810.0,0.119027]
["bitfinex","BTCUSD",1720899533872,0.33118514,58811.0,58810.0,0.29272496]
["bitfinex","BTCUSD",1720899534120,0.33118514,58811.0,58810.0,0.21388714]
["bitfinex","BTCUSD",1720899534121,0.33125009,58811.0,58810.0,0.21388714]
["bitfinex","BTCUSD",1720899534319,0.37804331,58811.0,58810.0,0.21388714]
["bitfinex","BTCUSD",1720899534529,0.25050965,58811.0,58810.0,0.21388714]
["bitfinex","BTCUSD",1720899534879,0.25050965,58811.0,58810.0,0.21488714]
["bitfinex","BTCUSD",1720899535089,0.25050965,58811.0,58810.0,0.21788714]
["bitfinex","BTCUSD",1720899536537,0.25037108,58811.0,58810.0,0.21788714]
["bitfinex","BTCUSD",1720899536829,0.18989322,58811.0,58810.0,0.21788714]
["bitfinex","BTCUSD",1720899537025,0.25037108,58811.0,58810.0,0.21788714]
["bitfinex","BTCUSD",1720899538993,0.25040361,58811.0,58810.0,0.21788714]
["bitfinex","BTCUSD",1720899540483,0.25123361,58811.0,58810.0,0.21788714]
["bitfinex","BTCUSD",1720899541016,0.27238218,58811.0,58810.0,0.21788714]
["bitfinex","BTCUSD",1720899541750,0.27238218,58811.0,58810.0,0.09886014]
["bitfinex","BTCUSD",1720899542753,0.27246517,58811.0,58810.0,0.09886014]
["bitfinex","BTCUSD",1720899544680,0.27246517,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899545713,0.27254082,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899546055,0.19072322,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899546260,0.27260837,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899549549,0.19072322,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899549754,0.27254952,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899552935,0.27234965,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899553517,0.19072322,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899553636,0.27238323,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899556080,0.27259398,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899556296,0.27257646,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899558029,0.2725999,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899559950,0.27258612,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899562720,0.42575782,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899563287,0.27247964,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899563463,0.42569656,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899563669,0.42567404,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899563866,0.27243999,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899566567,0.27223077,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899568459,0.42546482,58811.0,58810.0,0.10910584]
["bitfinex","BTCUSD",1720899570012,0.42546482,58811.0,58810.0,0.00806014]
["bitfinex","BTCUSD",1720899570013,0.53286789,58811.0,58810.0,0.00806014]
["bitfinex","BTCUSD",1720899570217,0.76155408,58811.0,58810.0,0.00806014]
["bitfinex","BTCUSD",1720899570390,0.76155408,58811.0,58810.0,0.004]
["bitfinex","BTCUSD",1720899570623,0.69286789,58811.0,58810.0,0.004]
["bitfinex","BTCUSD",1720899571447,0.69286789,58811.0,58810.0,0.001]
["bitfinex","BTCUSD",1720899571646,0.69286789,58811.0,58796.0,0.0678]
["bitfinex","BTCUSD",1720899571647,0.1427,58797.0,58796.0,0.0678]
["bitfinex","BTCUSD",1720899571865,0.57739456,58797.0,58796.0,0.0678]
["bitfinex","BTCUSD",1720899572064,0.37739456,58797.0,58796.0,0.07185489]
["bitfinex","BTCUSD",1720899572268,0.22427759,58797.0,58796.0,0.0678]
["bitfinex","BTCUSD",1720899572565,0.22427759,58797.0,58796.0,0.07185489]
["bitfinex","BTCUSD",1720899572767,0.42427759,58797.0,58796.0,0.08585489]
["bitfinex","BTCUSD",1720899573015,0.08157759,58797.0,58796.0,0.08585489]
["bitfinex","BTCUSD",1720899573150,0.10294388,58797.0,58796.0,0.16654381]
["bitfinex","BTCUSD",1720899573550,0.22976082,58797.0,58796.0,0.16654381]
["bitfinex","BTCUSD",1720899574387,0.10222115,58797.0,58796.0,0.16654381]
["bitfinex","BTCUSD",1720899574802,0.10222115,58797.0,58796.0,0.17954381]
["bitfinex","BTCUSD",1720899575850,0.10222115,58797.0,58796.0,0.12185489]
["bitfinex","BTCUSD",1720899576056,0.26056708,58797.0,58796.0,0.12185489]
["bitfinex","BTCUSD",1720899576246,0.36241118,58797.0,58796.0,0.09885489]
["bitfinex","BTCUSD",1720899576463,0.49891327,58797.0,58796.0,0.03105489]
["bitfinex","BTCUSD",1720899577074,0.49891327,58797.0,58796.0,0.027]
["bitfinex","BTCUSD",1720899577276,0.49891327,58797.0,58796.0,0.0310728]
["bitfinex","BTCUSD",1720899577451,0.23834619,58797.0,58796.0,0.0310728]
["bitfinex","BTCUSD",1720899577831,0.43834619,58797.0,58796.0,0.0310728]
["bitfinex","BTCUSD",1720899578437,0.23834619,58797.0,58796.0,0.0310728]
["bitfinex","BTCUSD",1720899578640,0.43834619,58797.0,58796.0,0.0310728]
["bitfinex","BTCUSD",1720899579779,0.3365,58797.0,58796.0,0.0310728]
["bitfinex","BTCUSD",1720899579931,0.43830827,58797.0,58796.0,0.0310728]
["bitfinex","BTCUSD",1720899581083,0.56570074,58797.0,58796.0,0.0310728]
["bitfinex","BTCUSD",1720899581507,0.56570074,58797.0,58796.0,0.027]
["bitfinex","BTCUSD",1720899581508,0.62626782,58797.0,58796.0,0.027]
["bitfinex","BTCUSD",1720899581718,0.49887535,58797.0,58796.0,0.027]
["bitfinex","BTCUSD",1720899582058,0.49887535,58797.0,58796.0,0.03070255]
["bitfinex","BTCUSD",1720899583076,0.39706708,58797.0,58796.0,0.03070255]
["bitfinex","BTCUSD",1720899583282,0.4978297,58797.0,58796.0,0.03070255]
["bitfinex","BTCUSD",1720899583725,0.49781674,58797.0,58796.0,0.03070255]
["bitfinex","BTCUSD",1720899584529,0.6251512,58797.0,58796.0,0.03070255]
["bitfinex","BTCUSD",1720899585128,0.59781674,58797.0,58796.0,0.03070255]
["bitfinex","BTCUSD",1720899585601,0.59781674,58797.0,58796.0,0.027]
["bitfinex","BTCUSD",1720899586343,0.5981066,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899588570,0.72539965,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899589951,0.72535836,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899591558,0.59807204,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899591967,0.72535836,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899593301,0.59807204,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899593732,0.49706708,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899593862,0.72607043,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899595539,0.59878402,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899595980,0.72607043,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899596382,0.72596028,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899596599,0.72595527,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899599950,0.49706708,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899600120,0.72614818,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899601885,0.59884276,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899602074,0.72615871,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899602512,0.49706708,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899602693,0.72608083,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899603045,0.59875885,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899603449,0.64555207,58797.0,58796.0,0.03071844]
["bitfinex","BTCUSD",1720899603708,0.85833757,58797.0,58796.0,0.027]
["bitfinex","BTCUSD",1720899603997,0.70555207,58797.0,58796.0,0.027]
["bitfinex","BTCUSD",1720899604713,0.70555207,58797.0,58796.0,0.014]
["bitfinex","BTCUSD",1720899604945,0.70555207,58797.0,58796.0,0.018]
["bitfinex","BTCUSD",1720899605145,0.79329565,58797.0,58796.0,0.004]
["bitfinex","BTCUSD",1720899605256,0.06,58796.0,58795.0,0.000913]
["bitfinex","BTCUSD",1720899605459,0.7196852,58796.0,58795.0,0.000913]
["bitfinex","BTCUSD",1720899605662,0.66951646,58796.0,58795.0,0.000913]
["bitfinex","BTCUSD",1720899605887,0.92517587,58796.0,58795.0,0.000913]
["bitfinex","BTCUSD",1720899606167,0.77240155,58796.0,58795.0,0.000913]
["bitfinex","BTCUSD",1720899606484,0.77240155,58796.0,58795.0,0.003913]
["bitfinex","BTCUSD",1720899606485,0.92516533,58796.0,58795.0,0.003913]
["bitfinex","BTCUSD",1720899606698,0.77240155,58796.0,58795.0,0.003913]
["bitfinex","BTCUSD",1720899607840,0.77240155,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899609130,0.77240155,58796.0,58795.0,0.005913]
["bitfinex","BTCUSD",1720899609332,0.77240155,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899609333,0.77266578,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899609829,0.65090962,58796.0,58795.0,0.003913]
["bitfinex","BTCUSD",1720899610790,0.65090962,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899611248,0.80375248,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899611466,0.65090962,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899611880,0.66338819,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899612083,0.51050962,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899612509,0.4073603,58796.0,58795.0,0.01264649]
["bitfinex","BTCUSD",1720899612722,0.50992487,58796.0,58795.0,0.01264649]
["bitfinex","BTCUSD",1720899612938,0.66281446,58796.0,58795.0,0.01264649]
["bitfinex","BTCUSD",1720899613146,0.50933146,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899613570,0.50933146,58796.0,58795.0,0.01264402]
["bitfinex","BTCUSD",1720899615888,0.50926504,58796.0,58795.0,0.01264402]
["bitfinex","BTCUSD",1720899618285,0.50927344,58796.0,58795.0,0.01264402]
["bitfinex","BTCUSD",1720899619448,0.50927194,58796.0,58795.0,0.01264402]
["bitfinex","BTCUSD",1720899620505,0.68152932,58796.0,58795.0,0.01264402]
["bitfinex","BTCUSD",1720899620733,0.50927194,58796.0,58795.0,0.01264402]
["bitfinex","BTCUSD",1720899621336,0.50927194,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899621484,0.68152932,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899622682,0.50906609,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899622904,0.68136895,58796.0,58795.0,0.01265154]
["bitfinex","BTCUSD",1720899623104,0.4073603,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899623305,0.50895595,58796.0,58795.0,0.01265154]
["bitfinex","BTCUSD",1720899625774,0.5095327,58796.0,58795.0,0.01265154]
["bitfinex","BTCUSD",1720899631643,0.5095327,58796.0,58795.0,0.01539661]
["bitfinex","BTCUSD",1720899632902,0.50906754,58796.0,58795.0,0.01539661]
["bitfinex","BTCUSD",1720899633324,0.4073603,58796.0,58795.0,0.01539661]
["bitfinex","BTCUSD",1720899633518,0.50913491,58796.0,58795.0,0.01539661]
["bitfinex","BTCUSD",1720899636021,0.50913642,58796.0,58795.0,0.01539661]
["bitfinex","BTCUSD",1720899636358,0.84491001,58796.0,58795.0,0.01539661]
["bitfinex","BTCUSD",1720899636493,1.14491001,58796.0,58795.0,0.01539661]
["bitfinex","BTCUSD",1720899636673,1.162709,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720899637081,1.162709,58796.0,58795.0,0.000913]
["bitfinex","BTCUSD",1720899637278,1.164709,58796.0,58795.0,0.000913]
["bitfinex","BTCUSD",1720899637706,1.32909521,58796.0,58795.0,0.000913]
["bitfinex","BTCUSD",1720899637919,1.33109521,58796.0,58795.0,0.001913]
["bitfinex","BTCUSD",1720899638319,1.53192521,58796.0,58795.0,0.001913]
["bitfinex","BTCUSD",1720899638906,1.53192521,58796.0,58795.0,0.002913]
["bitfinex","BTCUSD",1720899639552,1.53073955,58796.0,58795.0,0.002913]
["bitfinex","BTCUSD",1720899640188,1.53756355,58796.0,58795.0,0.001913]
["bitfinex","BTCUSD",1720899640593,1.53756355,58796.0,58795.0,0.002913]
["bitfinex","BTCUSD",1720899640974,1.33756355,58796.0,58795.0,0.00184674]
["bitfinex","BTCUSD",1720899641254,1.33356355,58796.0,58795.0,0.00184674]
["bitfinex","BTCUSD",1720899641495,1.33756355,58796.0,58795.0,0.00184674]
["bitfinex","BTCUSD",1720899641671,1.17506285,58796.0,58795.0,0.00184674]
["bitfinex","BTCUSD",1720899642018,1.17906285,58796.0,58795.0,0.00184674]
["bitfinex","BTCUSD",1720899642211,1.18306285,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899642772,1.08067993,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899642998,1.34610788,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899643201,1.09074107,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899643402,1.35655811,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899643804,1.5319933,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899645863,1.53220734,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899646164,1.53220707,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899646385,1.78275773,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899647354,1.53220707,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899648185,1.36941799,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899649328,1.1939828,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899649553,1.12292778,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899649665,1.19395902,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899651166,1.09395902,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899652512,0.80580724,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899652739,0.93360724,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899652903,0.9334317,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899653107,0.8734317,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899653684,0.7734317,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899653895,1.05299369,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899655971,1.05243754,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899656192,1.05243695,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899657514,0.87287496,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899657714,0.70827496,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899657916,0.80827496,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899658127,0.86827496,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899659102,0.80827496,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899659302,0.91076496,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899659553,0.86827929,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899659721,0.97088507,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899660467,0.91088507,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899661473,0.97088507,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899662692,0.97151129,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899665265,0.97137663,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899665449,0.86827929,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899665649,0.95356886,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899666055,1.01996886,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899672338,1.02004484,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899674306,1.09574484,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899674507,0.99574484,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899674878,1.34654542,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899675247,1.09574484,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899675591,1.09633144,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899675929,1.11413043,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899676891,1.21413043,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899677694,1.37708477,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899678337,1.11037929,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899678535,1.37749978,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899679152,1.37725429,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899679323,1.27725441,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899681559,1.11426043,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899682676,1.11394633,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899683050,1.1138926,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899685491,1.11396302,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899685915,1.11403038,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899688001,1.11397126,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899688231,1.01148126,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899689199,0.97907047,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899689398,1.01147993,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899692558,0.90783017,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899692761,1.0112516,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899693245,1.17408601,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899693905,1.03198601,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899694353,0.96418601,58796.0,58795.0,0.00284674]
["bitfinex","BTCUSD",1720899694529,0.96418601,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899694530,0.86418601,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899694731,0.79268736,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899694954,0.54135207,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899695155,0.54135207,58796.0,58795.0,0.14760286]
["bitfinex","BTCUSD",1720899695729,0.53704911,58796.0,58795.0,0.14660286]
["bitfinex","BTCUSD",1720899696003,0.5370513,58796.0,58795.0,0.14660286]
["bitfinex","BTCUSD",1720899696174,0.5490513,58796.0,58795.0,0.14760286]
["bitfinex","BTCUSD",1720899696311,0.5490513,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899696719,0.5410513,58796.0,58795.0,0.14034674]
["bitfinex","BTCUSD",1720899697293,0.5450513,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899702624,0.44193017,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899702779,0.54529827,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899703185,0.44193017,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899703390,0.54534421,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899705514,0.44193017,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899705751,0.54514618,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899706087,0.44193017,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899706373,0.54505244,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899706573,0.54505244,58796.0,58795.0,0.14733238]
["bitfinex","BTCUSD",1720899706774,0.54505244,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899708881,0.54505244,58796.0,58795.0,0.14733238]
["bitfinex","BTCUSD",1720899709396,0.51291961,58796.0,58795.0,0.14733238]
["bitfinex","BTCUSD",1720899709598,0.54497828,58796.0,58795.0,0.14733238]
["bitfinex","BTCUSD",1720899711932,0.53997828,58796.0,58795.0,0.14733238]
["bitfinex","BTCUSD",1720899712948,0.53977706,58796.0,58795.0,0.14733238]
["bitfinex","BTCUSD",1720899713266,0.5397761,58796.0,58795.0,0.14733238]
["bitfinex","BTCUSD",1720899713665,0.47920902,58796.0,58795.0,0.14733238]
["bitfinex","BTCUSD",1720899716074,0.65134151,58796.0,58795.0,0.14733238]
["bitfinex","BTCUSD",1720899716304,0.28426814,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899716506,0.71190853,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899716787,0.71190853,58796.0,58795.0,0.14733044]
["bitfinex","BTCUSD",1720899716939,0.28426814,58796.0,58795.0,0.14134674]
["bitfinex","BTCUSD",1720899717141,0.28426814,58796.0,58795.0,0.14733044]
["bitfinex","BTCUSD",1720899717874,0.26826814,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899718707,0.27126814,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899718889,0.27326814,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899719735,0.27300578,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899722129,0.27342286,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899722340,0.17342286,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899722543,0.07042221,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899722744,0.17342226,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899723461,0.27342226,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899723878,0.17342226,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899724075,0.27342226,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899725473,0.2737307,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899727726,0.1737307,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899727900,0.52923866,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899728847,0.52936555,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899732191,0.42593017,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899732390,0.52934686,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899732811,0.52934875,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899735321,0.52924454,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899735524,0.70128283,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899735700,0.52924549,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899736444,0.70128283,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899737167,0.52924549,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899737408,0.70128283,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899737839,0.52924549,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899738040,0.7013918,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899738420,0.52924549,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899738660,0.52944686,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899739072,0.59811271,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899739300,0.70163099,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899739501,0.52944845,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899742591,0.52960384,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899743133,0.52960387,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899745606,0.52961865,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899745813,0.5296196,58796.0,58795.0,0.14533044]
["bitfinex","BTCUSD",1720899746014,0.5296196,58796.0,58795.0,0.00683044]
["bitfinex","BTCUSD",1720899746290,0.6711196,58796.0,58795.0,0.00683044]
["bitfinex","BTCUSD",1720899746509,0.6711196,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899749185,0.6714784,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899752349,0.56743017,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899752542,0.67126655,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899752957,0.63876113,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899753138,0.6712673,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899755001,0.77638619,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899755805,0.70512049,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899755967,0.80908461,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899756190,0.81928412,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899758419,0.70396572,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899758628,0.56246572,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899759108,0.56232457,58796.0,58795.0,0.00084674]
["bitfinex","BTCUSD",1720899760482,0.56232457,58796.0,58795.0,0.13864674]
["bitfinex","BTCUSD",1720899762568,0.5295763,58796.0,58795.0,0.13864674]
["bitfinex","BTCUSD",1720899762781,0.56181233,58796.0,58795.0,0.13864674]
["bitfinex","BTCUSD",1720899762994,0.50124384,58796.0,58795.0,0.14450779]
["bitfinex","BTCUSD",1720899763387,0.56181092,58796.0,58795.0,0.14450779]
["bitfinex","BTCUSD",1720899763559,0.56181092,58796.0,58795.0,0.13864674]
["bitfinex","BTCUSD",1720899764480,0.56181092,58796.0,58795.0,0.14450779]
["bitfinex","BTCUSD",1720899765098,0.56181092,58796.0,58795.0,0.13864674]
["bitfinex","BTCUSD",1720899765494,0.56167895,58796.0,58795.0,0.13864674]
["bitfinex","BTCUSD",1720899765939,0.56167893,58796.0,58795.0,0.13864674]
["bitfinex","BTCUSD",1720899766725,0.30617097,58796.0,58795.0,0.13864674]
["bitfinex","BTCUSD",1720899769123,0.20617097,58796.0,58795.0,0.13864674]
["bitfinex","BTCUSD",1720899769419,0.17331794,58796.0,58795.0,0.14450688]
["bitfinex","BTCUSD",1720899769616,0.34563791,58796.0,58795.0,0.14450688]
["bitfinex","BTCUSD",1720899769842,0.17331794,58796.0,58795.0,0.14450688]
["bitfinex","BTCUSD",1720899770339,0.12652472,58796.0,58795.0,0.14450688]
["bitfinex","BTCUSD",1720899771431,0.17331794,58796.0,58795.0,0.14450688]
["bitfinex","BTCUSD",1720899771857,0.12652472,58796.0,58795.0,0.14450688]
["bitfinex","BTCUSD",1720899772154,0.17331794,58796.0,58795.0,0.14450688]
["bitfinex","BTCUSD",1720899772900,0.17385049,58796.0,58795.0,0.14450688]
["bitfinex","BTCUSD",1720899773513,0.12705727,58796.0,58795.0,0.28656388]
["bitfinex","BTCUSD",1720899773715,0.12705727,58796.0,58795.0,0.529738]
["bitfinex","BTCUSD",1720899773927,0.12705727,58796.0,58795.0,0.61693912]
["bitfinex","BTCUSD",1720899774645,0.12205727,58796.0,58795.0,0.61693912]
["bitfinex","BTCUSD",1720899774968,0.12205727,58796.0,58795.0,0.52467888]
["bitfinex","BTCUSD",1720899775162,0.12205727,58796.0,58795.0,0.52767888]
["bitfinex","BTCUSD",1720899775366,0.01862899,58796.0,58795.0,0.52767888]
["bitfinex","BTCUSD",1720899775596,0.05119823,58796.0,58795.0,0.50867888]
["bitfinex","BTCUSD",1720899775793,0.12259279,58796.0,58795.0,0.50867888]
["bitfinex","BTCUSD",1720899775997,0.25015996,58796.0,58795.0,1.18062824]
["bitfinex","BTCUSD",1720899776193,0.22465163,58796.0,58795.0,1.18062824]
["bitfinex","BTCUSD",1720899776460,0.10221229,58796.0,58795.0,1.18062824]
["bitfinex","BTCUSD",1720899776618,0.05119857,58796.0,58795.0,1.18062824]
["bitfinex","BTCUSD",1720899776825,0.10221159,58796.0,58795.0,1.18062824]
["bitfinex","BTCUSD",1720899777020,0.10221159,58796.0,58795.0,1.17762824]
["bitfinex","BTCUSD",1720899777220,0.05119857,58796.0,58795.0,1.17762824]
["bitfinex","BTCUSD",1720899777448,0.03439958,58796.0,58795.0,1.18562824]
["bitfinex","BTCUSD",1720899777648,0.03439958,58796.0,58795.0,1.22162824]
["bitfinex","BTCUSD",1720899778088,0.03439958,58796.0,58795.0,1.20862824]
["bitfinex","BTCUSD",1720899778233,0.03339958,58796.0,58795.0,1.21062824]
["bitfinex","BTCUSD",1720899778438,0.03339958,58796.0,58795.0,1.22100728]
["bitfinex","BTCUSD",1720899778874,0.03367193,58796.0,58795.0,1.22100728]
["bitfinex","BTCUSD",1720899780614,0.03467193,58796.0,58795.0,1.23500728]
["bitfinex","BTCUSD",1720899781499,0.03497157,58796.0,58795.0,1.23500728]
["bitfinex","BTCUSD",1720899781918,0.03497144,58796.0,58795.0,1.23500728]
["bitfinex","BTCUSD",1720899787656,0.03497144,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899791317,0.00183,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899792203,0.03488267,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899794382,0.03523841,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899794818,0.03537522,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899796257,0.03537522,58796.0,58795.0,1.27957646]
["bitfinex","BTCUSD",1720899796891,0.03537522,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899798074,0.00183,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899798283,0.06907646,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899798886,0.06897149,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899801636,0.06900095,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899802906,0.06900095,58796.0,58795.0,1.27957646]
["bitfinex","BTCUSD",1720899803233,0.06900095,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899804167,0.14136534,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899804598,0.06900095,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899804996,0.0689754,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899805195,0.14128293,58796.0,58795.0,1.14434704]
["bitfinex","BTCUSD",1720899807771,0.14128293,58796.0,58795.0,0.76337292]
["bitfinex","BTCUSD",1720899808376,0.14117752,58796.0,58795.0,0.76337292]
["bitfinex","BTCUSD",1720899810827,0.10755429,58796.0,58795.0,0.76337292]
["bitfinex","BTCUSD",1720899811643,0.10872856,58796.0,58795.0,0.76337292]
["bitfinex","BTCUSD",1720899812068,0.00183,58796.0,58795.0,0.76337292]
["bitfinex","BTCUSD",1720899812183,0.03586706,58796.0,58795.0,0.76337292]
["bitfinex","BTCUSD",1720899812379,0.1086634,58796.0,58795.0,0.76337292]
["bitfinex","BTCUSD",1720899814742,0.10879388,58796.0,58795.0,0.76337292]
["bitfinex","BTCUSD",1720899814942,0.00183,58796.0,58795.0,0.76337292]
["bitfinex","BTCUSD",1720899815115,0.03592233,58796.0,58795.0,0.76337292]
["bitfinex","BTCUSD",1720899815271,0.10877132,58796.0,58795.0,0.76337292]
["bitfinex","BTCUSD",1720899815473,0.1852534,58796.0,58795.0,0.76337292]
["bitfinex","BTCUSD",1720899816412,0.1852534,58796.0,58795.0,0.52525792]
["bitfinex","BTCUSD",1720899816835,0.1852534,58796.0,58795.0,0.61181704]
["bitfinex","BTCUSD",1720899817182,0.10877132,58796.0,58795.0,0.61181704]
["bitfinex","BTCUSD",1720899817735,0.1852534,58796.0,58795.0,0.67411704]
["bitfinex","BTCUSD",1720899817947,0.10877132,58796.0,58795.0,0.67411704]
["bitfinex","BTCUSD",1720899818356,0.10940102,58796.0,58795.0,0.67411704]
["bitfinex","BTCUSD",1720899818551,0.10940102,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899821133,0.1859542,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899821534,0.10940102,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899821779,0.18600253,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899821983,0.00183,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899822183,0.11306452,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899822437,0.10982906,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899822840,0.18643141,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899824728,0.1864332,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899824935,0.18643356,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899828539,0.18643848,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899829401,0.10982906,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899830290,0.18644063,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899830467,0.10982906,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899831658,0.00183,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899831890,0.03696898,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899832094,0.11081617,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899832299,0.11094435,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899834177,0.21309647,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899834558,0.11094435,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899834765,0.00183,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899834967,0.03649504,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899835169,0.03649504,58796.0,58795.0,1.28617766]
["bitfinex","BTCUSD",1720899835395,0.10989006,58796.0,58795.0,1.28617766]
["bitfinex","BTCUSD",1720899835572,0.10989006,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899835573,0.2120432,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899835993,0.1865063,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899836154,0.18650624,58796.0,58795.0,1.04806266]
["bitfinex","BTCUSD",1720899836358,0.18650624,58796.0,58795.0,0.98576266]
["bitfinex","BTCUSD",1720899836553,0.2120432,58796.0,58795.0,0.50731704]
["bitfinex","BTCUSD",1720899836803,0.30068148,58796.0,58795.0,0.21288592]
["bitfinex","BTCUSD",1720899837093,0.25279006,58796.0,58795.0,0.03470688]
["bitfinex","BTCUSD",1720899837239,0.27059823,58796.0,58795.0,0.03470688]
["bitfinex","BTCUSD",1720899837438,0.27059823,58796.0,58795.0,0.02884674]
["bitfinex","BTCUSD",1720899838218,0.27059823,58796.0,58795.0,0.01484674]
["bitfinex","BTCUSD",1720899838424,0.27052978,58796.0,58795.0,0.02584674]
["bitfinex","BTCUSD",1720899839033,0.26952978,58796.0,58795.0,0.01727959]
["bitfinex","BTCUSD",1720899839361,0.27052978,58796.0,58795.0,0.03127959]
["bitfinex","BTCUSD",1720899839746,0.26952978,58796.0,58795.0,0.01727959]
["bitfinex","BTCUSD",1720899840159,0.27052978,58796.0,58795.0,0.02284674]
["bitfinex","BTCUSD",1720899840808,0.27052978,58796.0,58795.0,0.02827959]
["bitfinex","BTCUSD",1720899841010,0.27037871,58796.0,58795.0,0.02827959]
["bitfinex","BTCUSD",1720899841413,0.16253817,58796.0,58795.0,0.02827959]
["bitfinex","BTCUSD",1720899841615,0.27026737,58796.0,58795.0,0.02827959]
["bitfinex","BTCUSD",1720899842149,0.42329968,58796.0,58795.0,0.02827959]
["bitfinex","BTCUSD",1720899843070,0.42229968,58796.0,58795.0,0.01727959]
["bitfinex","BTCUSD",1720899843271,0.26926737,58796.0,58795.0,0.01727959]
["bitfinex","BTCUSD",1720899843515,0.27026737,58796.0,58795.0,0.03127959]
["bitfinex","BTCUSD",1720899844179,0.27034003,58796.0,58795.0,0.02027959]
["bitfinex","BTCUSD",1720899844479,0.27034003,58796.0,58795.0,0.03427959]
["bitfinex","BTCUSD",1720899847633,0.27049804,58796.0,58795.0,0.03427959]
["bitfinex","BTCUSD",1720899850826,0.16253817,58796.0,58795.0,0.03427959]
["bitfinex","BTCUSD",1720899851030,0.27041869,58796.0,58795.0,0.03427959]
["bitfinex","BTCUSD",1720899851215,0.16253817,58796.0,58795.0,0.03427959]
["bitfinex","BTCUSD",1720899851408,0.27029126,58796.0,58795.0,0.03427959]
["bitfinex","BTCUSD",1720899856102,0.35292545,58796.0,58795.0,0.03427959]
["bitfinex","BTCUSD",1720899856272,0.35292545,58796.0,58795.0,0.02884674]
["bitfinex","BTCUSD",1720899856797,0.35292545,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899857357,0.27980596,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899857563,0.35316358,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899858537,0.27052939,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899859164,0.27060083,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899860786,0.27077184,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899861392,0.27064148,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899861675,0.27064148,58796.0,58795.0,0.1020917]
["bitfinex","BTCUSD",1720899862463,0.12774148,58796.0,58795.0,0.1020917]
["bitfinex","BTCUSD",1720899862873,0.12774148,58796.0,58795.0,0.12150082]
["bitfinex","BTCUSD",1720899863077,0.2551345,58796.0,58795.0,0.12150082]
["bitfinex","BTCUSD",1720899863314,0.12774148,58796.0,58795.0,0.12150082]
["bitfinex","BTCUSD",1720899864130,0.01963817,58796.0,58795.0,0.12150082]
["bitfinex","BTCUSD",1720899864330,0.05447271,58796.0,58795.0,0.12150082]
["bitfinex","BTCUSD",1720899864528,0.12802382,58796.0,58795.0,0.12150082]
["bitfinex","BTCUSD",1720899866042,0.12802382,58796.0,58795.0,0.1020917]
["bitfinex","BTCUSD",1720899866243,0.21122382,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899867605,0.2112822,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899870962,0.10283817,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899871152,0.21151106,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899871579,0.21146769,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899874344,0.21155608,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899877809,0.2116606,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899878511,0.3647181,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899880378,0.2771606,58796.0,58795.0,0.0342917]
["bitfinex","BTCUSD",1720899880577,0.2771606,58796.0,58795.0,0.02884674]
["bitfinex","BTCUSD",1720899880931,0.2771606,58796.0,58795.0,0.03430775]
["bitfinex","BTCUSD",1720899881170,0.27714567,58796.0,58795.0,0.03430775]
["bitfinex","BTCUSD",1720899881740,0.2767498,58796.0,58795.0,0.03430775]
["bitfinex","BTCUSD",1720899884081,0.75821486,58796.0,58795.0,0.03430775]
["bitfinex","BTCUSD",1720899884287,0.75822146,58796.0,58795.0,0.03430775]
["bitfinex","BTCUSD",1720899884495,0.75822427,58796.0,58795.0,0.02884674]
["bitfinex","BTCUSD",1720899885083,0.75722427,58796.0,58795.0,0.01484674]
["bitfinex","BTCUSD",1720899885286,0.75822427,58796.0,58795.0,0.00684674]
["bitfinex","BTCUSD",1720899885638,0.67906039,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899888944,0.42355243,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899889140,0.67906039,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899894284,0.68011408,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899894489,0.57063935,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899894683,0.68021975,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899897870,0.6802971,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899900945,0.68076176,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899901379,0.57063935,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899901774,0.53205921,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899902117,0.53205921,58796.0,58795.0,0.01810801]
["bitfinex","BTCUSD",1720899903561,0.61475921,58796.0,58795.0,0.01810801]
["bitfinex","BTCUSD",1720899903835,0.61435917,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899904087,0.61435955,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899907043,0.61473509,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899910423,0.61450919,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899913711,0.50463935,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899913907,0.61416725,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899914325,0.61416586,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899917012,0.61458311,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899919307,0.61451982,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899920111,0.53181982,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899920563,0.47124114,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899920778,0.27630026,58796.0,58795.0,0.01810929]
["bitfinex","BTCUSD",1720899920941,0.27630026,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899920942,0.17630026,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899922025,0.32937351,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899923232,0.17630026,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899923451,0.32938,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899923831,0.32937943,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899924091,0.17630026,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899924230,0.32939289,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899924414,0.17630026,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899925298,0.32940041,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899925473,0.17630026,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899926631,0.32939381,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899927092,0.17630026,58796.0,58795.0,0.15840929]
["bitfinex","BTCUSD",1720899927298,0.27630026,58796.0,58795.0,0.01810929]
["bitfinex","BTCUSD",1720899927767,0.44852012,58796.0,58795.0,0.01810929]
["bitfinex","BTCUSD",1720899927980,0.44852012,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899928188,0.27630026,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899928391,0.36127607,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899928596,0.53349593,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899928813,0.36127607,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899929239,0.53349593,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899930395,0.36185347,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899930596,0.27687766,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899932783,0.20202412,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899933024,0.16643139,58796.0,58795.0,0.01284674]
["bitfinex","BTCUSD",1720899933409,0.16643139,58796.0,58795.0,0.02047631]
["bitfinex","BTCUSD",1720899934178,0.06643139,58796.0,58795.0,0.02047631]
["bitfinex","BTCUSD",1720899934505,0.06643139,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899942645,0.21948588,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899944789,0.2194799,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899945868,0.21948172,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899946600,0.06643139,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899946824,0.01963817,58796.0,58795.0,0.33680379]
["bitfinex","BTCUSD",1720899947646,0.17654761,58796.0,58795.0,0.28083331]
["bitfinex","BTCUSD",1720899948841,0.17632975,58796.0,58795.0,0.28083331]
["bitfinex","BTCUSD",1720899949369,0.17657904,58796.0,58795.0,0.28083331]
["bitfinex","BTCUSD",1720899952721,0.17619706,58796.0,58795.0,0.28083331]
["bitfinex","BTCUSD",1720899952994,0.17619706,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899955998,0.06643139,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899956197,0.10212076,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899956538,0.17649562,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899959015,0.17643277,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899959169,0.12963955,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899959368,0.06643139,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899959581,0.17641113,58796.0,58795.0,0.16177631]
["bitfinex","BTCUSD",1720899960348,0.17641113,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899960549,0.43191909,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899961987,0.5849974,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899964071,0.43191909,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899964822,0.58505251,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899965372,0.43223109,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899965822,0.35774671,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899965995,0.43222956,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899968392,0.43166248,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899968599,0.1767216,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899969938,0.32988188,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899970315,0.1767216,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899971123,0.32987679,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899971523,0.1767216,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899971954,0.33056196,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899972336,0.1774082,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899972742,0.33056126,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899973137,0.1774082,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899974565,0.33057149,58796.0,58795.0,0.09597631]
["bitfinex","BTCUSD",1720899975167,0.33057149,58796.0,58795.0,0.1061701]
["bitfinex","BTCUSD",1720899975368,0.33070026,58796.0,58795.0,0.1061701]
["bitfinex","BTCUSD",1720899975765,0.33070126,58796.0,58795.0,0.1061701]
["bitfinex","BTCUSD",1720899977242,0.17752941,58796.0,58795.0,0.1061701]
["bitfinex","BTCUSD",1720899977594,0.33072421,58796.0,58795.0,0.1061701]
["bitfinex","BTCUSD",1720899978034,0.28393099,58796.0,58795.0,0.1061701]
["bitfinex","BTCUSD",1720899978284,0.33168846,58796.0,58795.0,0.1061701]
["bitfinex","BTCUSD",1720899978500,0.17284404,58796.0,58795.0,0.1061701]
["bitfinex","BTCUSD",1720899978750,0.3316887,58796.0,58795.0,0.1061701]
["bitfinex","BTCUSD",1720899979120,0.28489548,58796.0,58795.0,0.1061701]
["bitfinex","BTCUSD",1720899979530,0.2850179,58796.0,58795.0,0.1061701]
["bitfinex","BTCUSD",1720899979932,0.13180274,58796.0,58795.0,0.53190122]
["bitfinex","BTCUSD",1720899980579,0.13180274,58796.0,58795.0,0.83868038]
["bitfinex","BTCUSD",1720899980828,0.25948589,58796.0,58795.0,0.93868038]
["bitfinex","BTCUSD",1720899981027,0.25848589,58796.0,58795.0,0.93268038]
["bitfinex","BTCUSD",1720899981436,0.13180274,58796.0,58795.0,0.93962126]
["bitfinex","BTCUSD",1720899981642,0.13180274,58796.0,58795.0,0.8709571]
["bitfinex","BTCUSD",1720899981849,0.13180274,58796.0,58795.0,0.8649571]
["bitfinex","BTCUSD",1720899982049,0.18463447,58796.0,58795.0,0.8649571]
["bitfinex","BTCUSD",1720899982260,0.26057016,58796.0,58795.0,0.8779571]
["bitfinex","BTCUSD",1720899983287,0.26057016,58796.0,58795.0,0.6398421]
["bitfinex","BTCUSD",1720899983517,0.13290959,58796.0,58795.0,0.6398421]
["bitfinex","BTCUSD",1720899983722,0.26057016,58796.0,58795.0,0.6398421]
["bitfinex","BTCUSD",1720899983880,0.13290959,58796.0,58795.0,0.6398421]
["bitfinex","BTCUSD",1720899984084,0.26057016,58796.0,58795.0,0.6398421]
["bitfinex","BTCUSD",1720899984677,0.13290959,58796.0,58795.0,0.6398421]
["bitfinex","BTCUSD",1720899984831,0.26057016,58796.0,58795.0,0.6398421]
["bitfinex","BTCUSD",1720899985399,0.26003043,58796.0,58795.0,0.6398421]
["bitfinex","BTCUSD",1720899985852,0.26002409,58796.0,58795.0,0.6398421]
["bitfinex","BTCUSD",1720899988474,0.26025282,58796.0,58795.0,0.6398421]
["bitfinex","BTCUSD",1720899988675,0.26025269,58796.0,58795.0,0.6398421]
["bitfinex","BTCUSD",1720899989460,0.26025269,58796.0,58795.0,0.8779571]
["bitfinex","BTCUSD",1720899989665,0.26025269,58796.0,58795.0,0.98122735]
["bitfinex","BTCUSD",1720899989666,0.2347311,58796.0,58795.0,0.98122735]
["bitfinex","BTCUSD",1720899989886,0.2347311,58796.0,58795.0,0.98628647]
["bitfinex","BTCUSD",1720899990292,0.2347311,58796.0,58795.0,0.98122735]
["bitfinex","BTCUSD",1720899991917,0.2347311,58796.0,58795.0,0.98628647]
["bitfinex","BTCUSD",1720899992139,0.23478075,58796.0,58795.0,0.98628647]
["bitfinex","BTCUSD",1720899993331,0.13269731,58796.0,58795.0,0.98628647]
["bitfinex","BTCUSD",1720899993549,0.13269731,58796.0,58795.0,1.12113122]
["bitfinex","BTCUSD",1720899993761,0.11488914,58796.0,58795.0,1.14413122]
["bitfinex","BTCUSD",1720899993927,0.19144792,58796.0,58795.0,1.14413122]
["bitfinex","BTCUSD",1720899994414,0.19044792,58796.0,58795.0,1.13213122]
["bitfinex","BTCUSD",1720899994986,0.03905606,58796.0,58795.0,1.14613122]
["bitfinex","BTCUSD",1720899995393,0.00183,58796.0,58795.0,1.14613122]
["bitfinex","BTCUSD",1720899995588,0.03878712,58796.0,58795.0,1.14613122]
["bitfinex","BTCUSD",1720899995787,0.03878712,58796.0,58795.0,1.13313122]
["bitfinex","BTCUSD",1720899996021,0.03878771,58796.0,58795.0,1.14713122]
["bitfinex","BTCUSD",1720899996266,0.03878771,58796.0,58795.0,1.28123906]
["bitfinex","BTCUSD",1720899998561,0.03871808,58796.0,58795.0,1.28123906]
["bitfinex","BTCUSD",1720899998764,0.00183,58796.0,58795.0,1.28123906]
["bitfinex","BTCUSD",1720899999184,0.03871751,58796.0,58795.0,1.28123906]
["bitfinex","BTCUSD",1720900001105,0.03871751,58796.0,58795.0,1.14713122]
["bitfinex","BTCUSD",1720900002269,0.03872533,58796.0,58795.0,1.14713122]
["bitfinex","BTCUSD",1720900005583,0.03847516,58796.0,58795.0,1.14713122]
["bitfinex","BTCUSD",1720900006019,0.03847495,58796.0,58795.0,1.14713122]
["bitfinex","BTCUSD",1720900009001,0.03830569,58796.0,58795.0,1.14713122]
["bitfinex","BTCUSD",1720900012133,0.03830569,58796.0,58795.0,1.30058905]
["bitfinex","BTCUSD",1720900013322,0.03830569,58796.0,58795.0,1.35379583]
["bitfinex","BTCUSD",1720900015680,0.00183,58796.0,58795.0,1.35379583]
["bitfinex","BTCUSD",1720900016084,0.03834234,58796.0,58795.0,1.35379583]
["bitfinex","BTCUSD",1720900016250,0.03834231,58796.0,58795.0,1.35379583]
["bitfinex","BTCUSD",1720900018785,0.03823776,58796.0,58795.0,1.35379583]
["bitfinex","BTCUSD",1720900019603,0.03823776,58796.0,58795.0,1.200338]
["bitfinex","BTCUSD",1720900021636,0.03839119,58796.0,58795.0,1.200338]
["bitfinex","BTCUSD",1720900024108,0.1137068,58796.0,58795.0,1.200338]
["bitfinex","BTCUSD",1720900024331,0.1137068,58796.0,58795.0,1.061338]
["bitfinex","BTCUSD",1720900024889,0.11373085,58796.0,58795.0,1.061338]
["bitfinex","BTCUSD",1720900025354,0.03846097,58796.0,58795.0,1.061338]
["bitfinex","BTCUSD",1720900025599,0.03858622,58796.0,58795.0,1.061338]
["bitfinex","BTCUSD",1720900025799,0.11397718,58796.0,58795.0,1.061338]
["bitfinex","BTCUSD",1720900026470,0.11397718,58796.0,58795.0,1.05627888]
["bitfinex","BTCUSD",1720900027887,0.11383353,58796.0,58795.0,1.05627888]
["bitfinex","BTCUSD",1720900029660,0.11378553,58796.0,58795.0,1.19252672]
["bitfinex","BTCUSD",1720900031633,0.001782,58796.0,58795.0,1.19252672]
["bitfinex","BTCUSD",1720900031774,0.1130338,58796.0,58795.0,1.19252672]
["bitfinex","BTCUSD",1720900032768,0.1130338,58796.0,58795.0,1.05627888]
["bitfinex","BTCUSD",1720900032949,0.1130338,58796.0,58795.0,1.061338]
["bitfinex","BTCUSD",1720900033169,0.1130338,58796.0,58795.0,1.13357888]
["bitfinex","BTCUSD",1720900034866,0.001782,58796.0,58795.0,1.13357888]
["bitfinex","BTCUSD",1720900035072,0.24982196,58796.0,58795.0,0.0466701]
["bitfinex","BTCUSD",1720900035272,0.82609276,58796.0,58795.0,0.03647631]
["bitfinex","BTCUSD",1720900035477,0.82609276,58796.0,58795.0,0.02884674]
["bitfinex","BTCUSD",1720900035478,0.60202076,58796.0,58795.0,0.02884674]
["bitfinex","BTCUSD",1720900035630,0.68425229,58796.0,58795.0,0.02884674]
["bitfinex","BTCUSD",1720900035829,0.85663971,58796.0,58795.0,0.02884674]
["bitfinex","BTCUSD",1720900036514,0.68325229,58796.0,58795.0,0.01484674]
["bitfinex","BTCUSD",1720900036636,0.62268521,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900036827,0.49652427,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900037041,0.42829773,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900037439,0.32829773,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900037808,0.32829773,58796.0,58795.0,0.00984674]
["bitfinex","BTCUSD",1720900038223,0.32848445,58796.0,58795.0,0.08364674]
["bitfinex","BTCUSD",1720900038538,0.48152924,58796.0,58795.0,0.08364674]
["bitfinex","BTCUSD",1720900038689,0.48152924,58796.0,58795.0,0.09885027]
["bitfinex","BTCUSD",1720900038907,0.48152924,58796.0,58795.0,0.02205027]
["bitfinex","BTCUSD",1720900039091,0.48152924,58796.0,58795.0,0.01584674]
["bitfinex","BTCUSD",1720900039299,0.48152924,58796.0,58795.0,0.02084674]
["bitfinex","BTCUSD",1720900039699,0.3545952,58796.0,58795.0,0.01584674]
["bitfinex","BTCUSD",1720900039902,0.3545952,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900039903,0.3284034,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900041593,0.20158339,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900041758,0.32816652,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900044949,0.20158339,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900045150,0.32813111,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900045554,0.32813159,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900046940,0.62307247,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900047141,0.76737217,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900047362,0.92022883,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900047803,0.76737217,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900047989,0.76764621,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900048349,0.76764506,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900050611,0.68391244,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900051759,0.68410894,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900054901,0.62354186,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900055201,0.68416253,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900055565,0.68410899,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900057479,0.62354191,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900057709,0.68410899,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900057907,0.42860103,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900059186,0.68410899,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900059580,0.62354191,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900061755,0.62370031,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900065226,0.62368369,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900065648,0.62368295,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900066390,0.68425003,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900066591,0.62368295,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900068039,0.62377509,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900068213,0.68434217,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900068413,0.76814226,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900069702,0.68434197,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900071706,0.55709135,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900071944,0.68490398,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900075221,0.55709135,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900075366,0.68476581,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900075775,0.68476577,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900077203,0.85689995,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900078332,0.68476577,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900078539,0.68477725,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900081212,0.68464711,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900082060,0.74464711,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900082264,0.68464711,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900084467,0.54844711,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900084646,0.48788003,58796.0,58795.0,0.09924674]
["bitfinex","BTCUSD",1720900084843,0.48788003,58796.0,58795.0,0.10549519]
["bitfinex","BTCUSD",1720900086212,0.54844711,58796.0,58795.0,0.10549519]
["bitfinex","BTCUSD",1720900086569,0.48788003,58796.0,58795.0,0.10549519]
["bitfinex","BTCUSD",1720900086767,0.54844711,58796.0,58795.0,0.03009519]
["bitfinex","BTCUSD",1720900087211,0.54844711,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900087387,0.54839681,58796.0,58795.0,0.03009519]
["bitfinex","BTCUSD",1720900087587,0.42089135,58796.0,58795.0,0.03009519]
["bitfinex","BTCUSD",1720900087791,0.54839565,58796.0,58795.0,0.03009519]
["bitfinex","BTCUSD",1720900091136,0.54793601,58796.0,58795.0,0.03009519]
["bitfinex","BTCUSD",1720900091304,0.60281261,58796.0,58795.0,0.03009519]
["bitfinex","BTCUSD",1720900091506,0.74091261,58796.0,58795.0,0.03009519]
["bitfinex","BTCUSD",1720900091703,0.74091261,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900094583,0.68467805,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900094979,0.68494353,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900097434,0.68494353,58796.0,58795.0,0.03009222]
["bitfinex","BTCUSD",1720900097629,0.54684353,58796.0,58795.0,0.03009222]
["bitfinex","BTCUSD",1720900097803,0.546842,58796.0,58795.0,0.03009222]
["bitfinex","BTCUSD",1720900099218,0.546842,58796.0,58795.0,0.10649222]
["bitfinex","BTCUSD",1720900099895,0.42089135,58796.0,58795.0,0.10649222]
["bitfinex","BTCUSD",1720900100107,0.54774624,58796.0,58795.0,0.10649222]
["bitfinex","BTCUSD",1720900100816,0.38717916,58796.0,58795.0,0.10649222]
["bitfinex","BTCUSD",1720900101061,0.19223828,58796.0,58795.0,0.10649222]
["bitfinex","BTCUSD",1720900101377,0.19233297,58796.0,58795.0,0.12346404]
["bitfinex","BTCUSD",1720900101783,0.19233297,58796.0,58795.0,0.10649222]
["bitfinex","BTCUSD",1720900104975,0.19233297,58796.0,58795.0,0.17429222]
["bitfinex","BTCUSD",1720900105180,0.19287849,58796.0,58795.0,0.17429222]
["bitfinex","BTCUSD",1720900105723,0.19287849,58796.0,58795.0,0.10649222]
["bitfinex","BTCUSD",1720900105923,0.19287849,58796.0,58795.0,0.16789222]
["bitfinex","BTCUSD",1720900107108,0.19287849,58796.0,58795.0,0.03009222]
["bitfinex","BTCUSD",1720900107302,0.38781937,58796.0,58795.0,0.03009222]
["bitfinex","BTCUSD",1720900107508,0.19287849,58796.0,58795.0,0.03009222]
["bitfinex","BTCUSD",1720900107912,0.19242379,58796.0,58795.0,0.03009222]
["bitfinex","BTCUSD",1720900110842,0.38736467,58796.0,58795.0,0.03009222]
["bitfinex","BTCUSD",1720900111067,0.19242379,58796.0,58795.0,0.03009222]
["bitfinex","BTCUSD",1720900111265,0.1930322,58796.0,58795.0,0.03009222]
["bitfinex","BTCUSD",1720900112874,0.1930322,58796.0,58795.0,0.17399222]
["bitfinex","BTCUSD",1720900114685,0.1934963,58796.0,58795.0,0.17399222]
["bitfinex","BTCUSD",1720900115888,0.44900426,58796.0,58795.0,0.03009222]
["bitfinex","BTCUSD",1720900116255,0.63603124,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900116886,0.54900426,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900117878,0.46590785,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900118082,0.54916679,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900118461,0.54927119,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900118780,0.48870411,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900119739,0.54927119,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900119928,0.72158362,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900121094,0.42089135,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900121296,0.72209867,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900124513,0.54978862,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900124704,0.54939471,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900125317,0.72171746,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900126401,0.54939471,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900126811,0.72171746,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900126969,0.54939471,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900127170,0.72172126,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900127596,0.71675984,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900127801,0.78025984,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900127999,0.78061995,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900128276,0.78061998,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900131295,0.65175648,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900131530,0.77992774,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900131922,0.77992804,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900134532,0.65175648,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900134916,0.7799236,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900138250,0.77967595,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900139850,0.69261082,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900140383,0.54881082,58796.0,58795.0,0.09974674]
["bitfinex","BTCUSD",1720900140863,0.42089135,58796.0,58795.0,0.10573487]
["bitfinex","BTCUSD",1720900141064,0.54919396,58796.0,58795.0,0.10573487]
["bitfinex","BTCUSD",1720900141449,0.42089135,58796.0,58795.0,0.02983487]
["bitfinex","BTCUSD",1720900141751,0.54911316,58796.0,58795.0,0.02983487]
["bitfinex","BTCUSD",1720900143844,0.54915553,58796.0,58795.0,0.02983487]
["bitfinex","BTCUSD",1720900144044,0.42089135,58796.0,58795.0,0.02983487]
["bitfinex","BTCUSD",1720900144281,0.54915337,58796.0,58795.0,0.02983487]
["bitfinex","BTCUSD",1720900146704,0.54915337,58796.0,58795.0,0.0298345]
["bitfinex","BTCUSD",1720900147284,0.42089135,58796.0,58795.0,0.0298345]
["bitfinex","BTCUSD",1720900147555,0.68975557,58796.0,58795.0,0.0298345]
["bitfinex","BTCUSD",1720900147932,0.54915557,58796.0,58795.0,0.0298345]
["bitfinex","BTCUSD",1720900150604,0.42089135,58796.0,58795.0,0.1057345]
["bitfinex","BTCUSD",1720900150892,0.5496059,58796.0,58795.0,0.1057345]
["bitfinex","BTCUSD",1720900151633,0.5496059,58796.0,58795.0,0.0298345]
["bitfinex","BTCUSD",1720900151942,0.5496059,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900152146,0.5496059,58796.0,58795.0,0.02983392]
["bitfinex","BTCUSD",1720900154034,0.55051887,58796.0,58795.0,0.02983392]
["bitfinex","BTCUSD",1720900154441,0.55051886,58796.0,58795.0,0.02983392]
["bitfinex","BTCUSD",1720900156557,0.1950109,58796.0,58795.0,0.02983392]
["bitfinex","BTCUSD",1720900156908,0.1950109,58796.0,58795.0,0.17093392]
["bitfinex","BTCUSD",1720900157232,0.06538339,58796.0,58795.0,0.17093392]
["bitfinex","BTCUSD",1720900157440,0.1952096,58796.0,58795.0,0.17093392]
["bitfinex","BTCUSD",1720900158447,0.34846431,58796.0,58795.0,0.35779092]
["bitfinex","BTCUSD",1720900158847,0.34846575,58796.0,58795.0,0.40226405]
["bitfinex","BTCUSD",1720900159079,0.34846575,58796.0,58795.0,0.83402092]
["bitfinex","BTCUSD",1720900159302,0.1952096,58796.0,58795.0,0.83402092]
["bitfinex","BTCUSD",1720900159773,0.34846575,58796.0,58795.0,0.83402092]
["bitfinex","BTCUSD",1720900160265,0.19438339,58796.0,58795.0,0.83402092]
["bitfinex","BTCUSD",1720900160724,0.19430093,58796.0,58795.0,0.59590592]
["bitfinex","BTCUSD",1720900163944,0.06538339,58796.0,58795.0,0.59590592]
["bitfinex","BTCUSD",1720900164148,0.11067419,58796.0,58795.0,0.59590592]
["bitfinex","BTCUSD",1720900164350,0.06538339,58796.0,58795.0,0.59590592]
["bitfinex","BTCUSD",1720900164557,0.19420485,58796.0,58795.0,0.59590592]
["bitfinex","BTCUSD",1720900165190,0.19420485,58796.0,58795.0,0.60645675]
["bitfinex","BTCUSD",1720900166351,0.14741163,58796.0,58795.0,0.60645675]
["bitfinex","BTCUSD",1720900166716,0.19420485,58796.0,58795.0,0.60645675]
["bitfinex","BTCUSD",1720900167061,0.19440289,58796.0,58795.0,0.60645675]
["bitfinex","BTCUSD",1720900167496,0.1944052,58796.0,58795.0,0.60645675]
["bitfinex","BTCUSD",1720900169153,0.32200494,58796.0,58795.0,0.60645675]
["bitfinex","BTCUSD",1720900169726,0.1944052,58796.0,58795.0,0.60645675]
["bitfinex","BTCUSD",1720900170022,0.1944052,58796.0,58795.0,0.46535675]
["bitfinex","BTCUSD",1720900170271,0.48934608,58796.0,58795.0,0.02983392]
["bitfinex","BTCUSD",1720900170458,0.54991316,58796.0,58795.0,0.02983392]
["bitfinex","BTCUSD",1720900170781,0.54991316,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900170782,0.55054412,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900174118,0.55065114,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900174525,0.55065122,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900175446,0.64434242,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900175808,0.55065122,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900176006,0.49008414,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900176993,0.4901648,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900177413,0.49016395,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900178480,0.55073103,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900180734,0.42089135,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900180937,0.55085682,58796.0,58795.0,0.02384674]
["bitfinex","BTCUSD",1720900182997,0.55085682,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900184186,0.55079298,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900184515,0.42089135,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900184737,0.55079509,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900186814,0.72305891,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900187011,0.64461706,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900187388,0.51460024,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900187590,0.64461625,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900189035,0.55090736,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900190781,0.42089135,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900190979,0.55109252,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900191171,0.55109252,58796.0,58795.0,0.02758652]
["bitfinex","BTCUSD",1720900191396,0.55109252,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900194853,0.55109029,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900197702,0.77111545,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900197823,0.81716156,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900200712,0.64443872,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900200972,0.78823872,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900201675,0.55070142,58796.0,58795.0,0.02184674]
["bitfinex","BTCUSD",1720900202022,0.55070142,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900202222,0.55070142,58796.0,58795.0,0.02830271]
["bitfinex","BTCUSD",1720900202473,0.72294109,58796.0,58795.0,0.02830271]
["bitfinex","BTCUSD",1720900202727,0.55070142,58796.0,58795.0,0.02830271]
["bitfinex","BTCUSD",1720900202944,0.55070142,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900203348,0.72294109,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900203549,0.55074451,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900203950,0.55103077,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900206649,0.49046369,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900206941,0.4900624,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900208377,0.80203088,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900208553,0.86667989,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900209196,0.69442948,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900210594,0.86671805,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900210795,0.69442948,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900211380,0.77073543,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900211557,0.69442948,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900212002,0.55062948,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900213285,0.4674445,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900213453,0.16538339,58796.0,58795.0,0.02275974]
["bitfinex","BTCUSD",1720900213654,0.16538339,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900213655,0.46770312,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900214058,0.36770254,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900214264,0.29535353,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900216919,0.46786524,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900217123,0.29540946,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900217520,0.46785514,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900217953,0.29540946,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900218468,0.4678531,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900219877,0.29540946,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900220220,0.16538339,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900220416,0.29494914,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900223874,0.29489439,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900224368,0.29498416,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900226690,0.16538339,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900226915,0.29529834,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900227153,0.29529828,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900228278,0.46773995,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900228405,0.29529828,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900229025,0.46773721,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900229560,0.29529828,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900229762,0.46773389,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900229937,0.29529828,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900230136,0.46773329,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900230344,0.16538339,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900230548,0.46751992,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900233269,0.29508712,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900234293,0.16538339,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900234499,0.29439207,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900236952,0.28939207,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900237149,0.16038339,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900237372,0.27578515,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900240299,0.4481668,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900240678,0.3595941,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900242069,0.75720206,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900244056,0.75783184,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900244497,0.73383543,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900244920,0.98518306,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900245120,0.83383543,58796.0,58795.0,0.02830191]
["bitfinex","BTCUSD",1720900245726,0.83383543,58796.0,58795.0,0.02030191]
["bitfinex","BTCUSD",1720900245925,0.83383543,58796.0,58795.0,0.02530191]
["bitfinex","BTCUSD",1720900246242,0.96408197,58796.0,58795.0,0.01145517]
["bitfinex","BTCUSD",1720900246454,0.96408197,58796.0,58795.0,0.01245517]
["bitfinex","BTCUSD",1720900246455,0.96708197,58796.0,58795.0,0.01245517]
["bitfinex","BTCUSD",1720900246875,0.96408197,58796.0,58795.0,0.00645517]
["bitfinex","BTCUSD",1720900247092,0.96693021,58796.0,58795.0,0.00745517]
["bitfinex","BTCUSD",1720900248278,1.2178654,58796.0,58795.0,0.00745517]
["bitfinex","BTCUSD",1720900248487,1.2228654,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900249121,0.96693021,58796.0,58795.0,0.00745517]
["bitfinex","BTCUSD",1720900249275,0.97193021,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900249620,1.2228654,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900249960,0.90948367,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900250627,0.90971895,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900252960,0.92752712,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900254011,0.92859725,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900254372,0.92860978,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900254859,0.92860915,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900255835,0.59529302,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900256046,0.91080098,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900257007,0.91046373,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900257175,0.78020118,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900257406,0.91046315,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900259044,0.78266315,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900259278,0.85046315,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900259498,0.88022338,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900259938,0.70836315,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900260577,0.70728139,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900261965,0.879138,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900262173,1.01698241,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900262385,1.43998241,58796.0,58795.0,0.00845517]
["bitfinex","BTCUSD",1720900262795,1.43998241,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900263008,1.3108022,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900263212,1.61258284,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900263621,1.61287164,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900264226,1.80341711,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900264847,1.80424711,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900265877,1.82205528,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900268614,2.07244203,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900269074,1.82205528,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900269472,2.07241643,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900269649,2.07241594,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900270055,1.82029433,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900270265,2.07065466,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900270612,1.82029433,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900270891,2.07064014,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900271514,1.96153912,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900271851,1.71119331,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900272057,1.96153912,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900272957,1.65946968,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900273161,1.71080209,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900273397,1.9611479,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900273574,1.96110976,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900274201,1.71080209,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900274315,1.96110976,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900274525,1.71080209,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900275241,1.44300209,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900275444,1.71080209,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900276444,1.52020531,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900278879,1.71075078,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900279086,1.96105845,58796.0,58795.0,0.0083941]
["bitfinex","BTCUSD",1720900279486,0.65997315,58785.0,58784.0,0.03400574]
["bitfinex","BTCUSD",1720900279689,1.6274084,58785.0,58784.0,0.03400574]
["bitfinex","BTCUSD",1720900279888,1.6274084,58785.0,58773.0,0.51068611]
["bitfinex","BTCUSD",1720900279889,0.65997315,58783.0,58773.0,0.51068611]
["bitfinex","BTCUSD",1720900280092,1.18138885,58783.0,58773.0,0.51068611]
["bitfinex","BTCUSD",1720900280291,1.18138885,58783.0,58773.0,0.1439]
["bitfinex","BTCUSD",1720900280488,0.89728031,58783.0,58773.0,0.22901435]
["bitfinex","BTCUSD",1720900280696,1.06269777,58783.0,58773.0,0.22901435]
["bitfinex","BTCUSD",1720900281721,1.07669777,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900282136,1.06269777,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900282544,1.09069777,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900282756,1.07669777,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900282952,1.09069777,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900283550,0.96065082,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900283755,1.26596306,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900285689,1.09323573,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900286094,1.26617371,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900286279,1.29117371,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900286640,1.29117523,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900286967,1.30160603,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900288071,1.20160603,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900288615,1.02882466,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900289723,1.12882466,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900292535,0.87452224,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900292742,0.91732224,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900293170,0.7845792,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900293534,0.91761256,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900293737,0.8320479,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900293940,0.91761134,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900294173,1.02836136,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900299295,0.91761134,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900299925,0.7845792,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900300118,0.91710514,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900300876,0.84930514,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900301230,0.74930514,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900301432,0.84930514,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900302257,0.74930514,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900302465,0.84930514,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900303950,0.74930514,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900304156,0.84930514,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900304366,0.78930514,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900305406,0.68930514,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900305634,0.58930514,58783.0,58782.0,0.24222885]
["bitfinex","BTCUSD",1720900305849,0.22336638,58783.0,58782.0,0.24222885]
["bitfinex","BTCUSD",1720900306059,0.57887434,58783.0,58782.0,0.16138423]
["bitfinex","BTCUSD",1720900306543,0.49454307,58783.0,58782.0,0.16138423]
["bitfinex","BTCUSD",1720900306764,0.56681196,58783.0,58782.0,0.16038423]
["bitfinex","BTCUSD",1720900306970,0.55281196,58783.0,58782.0,0.16138423]
["bitfinex","BTCUSD",1720900307164,0.56681196,58783.0,58782.0,0.16138423]
["bitfinex","BTCUSD",1720900307575,0.55281196,58783.0,58782.0,0.16038423]
["bitfinex","BTCUSD",1720900308190,0.7248069,58783.0,58782.0,0.16038423]
["bitfinex","BTCUSD",1720900308319,0.55281196,58783.0,58782.0,0.16038423]
["bitfinex","BTCUSD",1720900308727,0.197304,58783.0,58782.0,0.16038423]
["bitfinex","BTCUSD",1720900308938,0.3344654,58783.0,58782.0,0.16038423]
["bitfinex","BTCUSD",1720900309135,0.37643671,58783.0,58782.0,0.16038423]
["bitfinex","BTCUSD",1720900309338,0.37643671,58783.0,58782.0,0.1561145]
["bitfinex","BTCUSD",1720900309546,0.37643671,58783.0,58782.0,0.16037007]
["bitfinex","BTCUSD",1720900309777,0.3719445,58783.0,58782.0,0.16037007]
["bitfinex","BTCUSD",1720900311217,0.17200362,58783.0,58782.0,0.16037007]
["bitfinex","BTCUSD",1720900311582,0.17200362,58783.0,58782.0,0.27945407]
["bitfinex","BTCUSD",1720900311810,0.17200362,58783.0,58782.0,0.16037007]
["bitfinex","BTCUSD",1720900312027,0.17000362,58783.0,58782.0,0.16037007]
["bitfinex","BTCUSD",1720900312404,0.24843544,58783.0,58782.0,0.16037007]
["bitfinex","BTCUSD",1720900312808,0.2719143,58783.0,58782.0,0.16037007]
["bitfinex","BTCUSD",1720900313014,0.27100345,58783.0,58782.0,0.16037007]
["bitfinex","BTCUSD",1720900313222,0.27100345,58783.0,58782.0,0.16437007]
["bitfinex","BTCUSD",1720900313223,0.24550358,58783.0,58782.0,0.16437007]
["bitfinex","BTCUSD",1720900313458,0.04103227,58783.0,58782.0,0.23162481]
["bitfinex","BTCUSD",1720900313626,0.20059038,58783.0,58782.0,0.23162481]
["bitfinex","BTCUSD",1720900313857,0.2455023,58783.0,58782.0,0.23162481]
["bitfinex","BTCUSD",1720900314256,0.16909407,58783.0,58782.0,0.23162481]
["bitfinex","BTCUSD",1720900314815,0.16909407,58783.0,58782.0,0.16437007]
["bitfinex","BTCUSD",1720900314993,0.2455023,58783.0,58782.0,0.16437007]
["bitfinex","BTCUSD",1720900315573,0.24546631,58783.0,58782.0,0.16437007]
["bitfinex","BTCUSD",1720900315975,0.16893474,58783.0,58782.0,0.16437007]
["bitfinex","BTCUSD",1720900316358,0.16893413,58783.0,58782.0,0.16437007]
["bitfinex","BTCUSD",1720900317541,0.43111149,58783.0,58782.0,0.16437007]
["bitfinex","BTCUSD",1720900317786,0.36387501,58783.0,58782.0,0.1601145]
["bitfinex","BTCUSD",1720900317918,0.46568376,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900318121,0.36387501,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900318953,0.42444209,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900319116,0.55170302,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900319502,0.36387501,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900319922,0.36422303,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900320536,0.42479011,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900320744,0.55198622,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900321114,0.42479011,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900321278,0.36422303,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900321538,0.49141141,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900322171,0.23597315,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900322383,0.49119185,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900322598,0.23597315,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900322799,0.49117659,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900323526,0.55174367,58783.0,58782.0,0.16434015]
["bitfinex","BTCUSD",1720900324152,0.71691804,58783.0,58782.0,0.02254015]
["bitfinex","BTCUSD",1720900324352,0.58974522,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900324574,0.58974522,58783.0,58782.0,0.02254491]
["bitfinex","BTCUSD",1720900325540,0.58895284,58783.0,58782.0,0.02254491]
["bitfinex","BTCUSD",1720900327890,0.58978284,58783.0,58782.0,0.02254491]
["bitfinex","BTCUSD",1720900328842,0.59046871,58783.0,58782.0,0.02254491]
["bitfinex","BTCUSD",1720900329487,0.52529434,58783.0,58782.0,0.02254491]
["bitfinex","BTCUSD",1720900332080,0.52529434,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900332281,0.39737023,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900332488,0.67725058,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900332684,0.67725533,58783.0,58782.0,0.02255341]
["bitfinex","BTCUSD",1720900332888,0.75276086,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900334375,0.60012043,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900334586,0.75279266,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900335502,0.62554799,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900335704,0.60117733,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900339002,0.60120215,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900340749,0.47287576,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900340951,0.60113056,58783.0,58782.0,0.02255341]
["bitfinex","BTCUSD",1720900341422,0.60113056,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900342584,0.60086687,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900343438,0.61102461,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900344973,0.60086687,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900345815,0.47287576,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900346017,0.600642,58783.0,58782.0,0.02255341]
["bitfinex","BTCUSD",1720900346218,0.600642,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900348237,0.77260578,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900348707,0.600642,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900348837,0.52513647,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900349224,0.39737023,58783.0,58782.0,0.09855341]
["bitfinex","BTCUSD",1720900349449,0.69853573,58783.0,58782.0,0.09855341]
["bitfinex","BTCUSD",1720900349660,0.52647773,58783.0,58782.0,0.16045341]
["bitfinex","BTCUSD",1720900349870,0.52647773,58783.0,58782.0,0.1562145]
["bitfinex","BTCUSD",1720900350020,0.52647773,58783.0,58782.0,0.16045474]
["bitfinex","BTCUSD",1720900350224,0.69853573,58783.0,58782.0,0.16045474]
["bitfinex","BTCUSD",1720900350950,0.63796865,58783.0,58782.0,0.16045474]
["bitfinex","BTCUSD",1720900351859,0.17096977,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900352291,0.32398106,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900352506,0.04186227,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900352707,0.2403563,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900352913,0.04186227,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900353122,0.08734827,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900353326,0.32403827,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900354881,0.37403827,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900355901,0.37382839,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900356106,0.37382838,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900359225,0.24486648,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900359436,0.2205947,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900360023,0.37362108,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900360432,0.2205947,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900363319,0.22087375,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900365704,0.22097975,58783.0,58782.0,0.22825474]
["bitfinex","BTCUSD",1720900368669,0.22097975,58783.0,58782.0,0.16635474]
["bitfinex","BTCUSD",1720900369492,0.22123941,58783.0,58782.0,0.16635474]
["bitfinex","BTCUSD",1720900373096,0.09186227,58783.0,58782.0,0.16635474]
["bitfinex","BTCUSD",1720900373340,0.2219139,58783.0,58782.0,0.16635474]
["bitfinex","BTCUSD",1720900373567,0.2219139,58783.0,58782.0,0.09035474]
["bitfinex","BTCUSD",1720900373747,0.89458975,58783.0,58782.0,0.02255474]
["bitfinex","BTCUSD",1720900374114,0.72242186,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900375952,0.59237023,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900376157,0.72297015,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900378910,0.79526716,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900379400,0.66466724,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900379574,0.79543491,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900382123,0.7952346,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900382520,0.79510581,58783.0,58782.0,0.0183145]
["bitfinex","BTCUSD",1720900384307,0.79410581,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900384517,0.79410581,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900385411,0.79429179,58783.0,58782.0,0.0153145]
["bitfinex","BTCUSD",1720900385841,0.79429179,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900387029,0.72199478,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900388735,0.72211469,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900392427,0.72230874,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900395045,0.72238116,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900395450,0.72237999,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900398828,0.72342874,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900401874,0.59137023,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900403794,0.72318882,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900407161,0.59137023,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900409060,0.65917023,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900410194,0.79043614,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900410389,0.8765,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900411173,0.83006843,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900411373,0.8767722,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900414669,0.87676004,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900416706,0.79069618,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900418111,0.65917023,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900418344,0.79064798,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900418579,0.65917023,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900418818,0.79064861,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900419293,0.90185028,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900420548,0.79064861,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900421408,0.79060588,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900422181,0.72280588,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900422421,0.65740588,58783.0,58782.0,0.0143145]
["bitfinex","BTCUSD",1720900424024,0.0356855,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1720900424267,0.26712115,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1720900424493,0.56266138,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1720900424704,0.43122573,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1720900424906,0.5622024,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1720900425116,0.5622024,58782.0,58781.0,0.00624293]
["bitfinex","BTCUSD",1720900425322,0.5622024,58782.0,58781.0,0.002]
["bitfinex","BTCUSD",1720900426175,0.5622024,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900428209,0.43122573,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900428374,0.56240528,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900428584,0.56240528,58782.0,58781.0,0.00724055]
["bitfinex","BTCUSD",1720900428786,0.56240528,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900430417,0.62240528,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900430619,0.70594881,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900431237,0.57476926,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900431467,0.70573265,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900432324,0.56218912,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900434794,0.56217441,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900437791,0.62327441,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900438201,0.62332491,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900441050,0.62282024,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900441520,0.49232573,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900441723,0.76592526,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900441927,0.70592526,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900442364,0.76592526,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900442557,0.70592526,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900444104,0.70462809,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900447356,0.70469049,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900450442,0.62158547,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900450666,0.49232573,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900450865,0.62191621,58782.0,58781.0,0.003]
["bitfinex","BTCUSD",1720900454174,0.62178061,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900454533,0.6226994,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900454936,0.70579234,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900457251,0.57624867,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900457452,0.56156413,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900460701,0.43205573,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900460935,0.56204818,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900464256,0.56293387,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900464772,0.56291412,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900466802,0.43205573,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900466977,0.56318119,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900467177,0.43205573,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900467373,0.56312263,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900467618,0.43205573,58782.0,58781.0,0.00798311]
["bitfinex","BTCUSD",1720900467796,0.43205573,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900467797,0.56312525,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900468577,0.30761729,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900468779,0.32526306,58782.0,58781.0,0.148113]
["bitfinex","BTCUSD",1720900469224,0.49752769,58782.0,58781.0,0.15218311]
["bitfinex","BTCUSD",1720900469424,0.32526306,58782.0,58781.0,0.15218311]
["bitfinex","BTCUSD",1720900470379,0.22526306,58782.0,58781.0,0.15218311]
["bitfinex","BTCUSD",1720900470782,0.22526306,58782.0,58781.0,0.21998311]
["bitfinex","BTCUSD",1720900470985,0.2251425,58782.0,58781.0,0.21998311]
["bitfinex","BTCUSD",1720900471780,0.18511023,58782.0,58781.0,0.25333308]
["bitfinex","BTCUSD",1720900471988,0.18511023,58782.0,58781.0,0.21998311]
["bitfinex","BTCUSD",1720900472394,0.31257834,58782.0,58781.0,0.22338521]
["bitfinex","BTCUSD",1720900472578,0.31257834,58782.0,58781.0,0.21898311]
["bitfinex","BTCUSD",1720900473194,0.31357834,58782.0,58781.0,0.22398311]
["bitfinex","BTCUSD",1720900474174,0.05516127,58782.0,58781.0,0.22398311]
["bitfinex","BTCUSD",1720900474402,0.18542478,58782.0,58781.0,0.22738518]
["bitfinex","BTCUSD",1720900474637,0.05516127,58782.0,58781.0,0.22238518]
["bitfinex","BTCUSD",1720900474882,0.20423649,58782.0,58781.0,0.23238518]
["bitfinex","BTCUSD",1720900475131,0.28853524,58782.0,58781.0,0.23238518]
["bitfinex","BTCUSD",1720900476446,0.18662347,58782.0,58781.0,0.23238518]
["bitfinex","BTCUSD",1720900477568,0.26301371,58782.0,58781.0,0.35147118]
["bitfinex","BTCUSD",1720900478429,0.26301371,58782.0,58781.0,0.41176118]
["bitfinex","BTCUSD",1720900478760,0.18662347,58782.0,58781.0,0.88470311]
["bitfinex","BTCUSD",1720900478953,0.10232472,58782.0,58781.0,0.90770311]
["bitfinex","BTCUSD",1720900480388,0.08467895,58782.0,58781.0,0.90770311]
["bitfinex","BTCUSD",1720900481155,0.10232589,58782.0,58781.0,0.90770311]
["bitfinex","BTCUSD",1720900481385,0.08467895,58782.0,58781.0,0.90770311]
["bitfinex","BTCUSD",1720900483548,0.08467895,58782.0,58781.0,0.84741311]
["bitfinex","BTCUSD",1720900483754,0.10232559,58782.0,58781.0,0.84741311]
["bitfinex","BTCUSD",1720900484155,0.10355362,58782.0,58781.0,0.84741311]
["bitfinex","BTCUSD",1720900484566,0.0385155,58782.0,58781.0,0.84741311]
["bitfinex","BTCUSD",1720900484993,0.08629649,58782.0,58781.0,0.84741311]
["bitfinex","BTCUSD",1720900485720,0.08629649,58782.0,58781.0,0.96748987]
["bitfinex","BTCUSD",1720900485944,0.08629649,58782.0,58781.0,0.94448987]
["bitfinex","BTCUSD",1720900486149,0.08629649,58782.0,58781.0,1.21072099]
["bitfinex","BTCUSD",1720900487297,0.08712,58782.0,58781.0,1.21072099]
["bitfinex","BTCUSD",1720900487533,0.13555092,58782.0,58781.0,1.21072099]
["bitfinex","BTCUSD",1720900487784,0.08703295,58782.0,58781.0,1.21072099]
["bitfinex","BTCUSD",1720900490678,0.08714246,58782.0,58781.0,1.21072099]
["bitfinex","BTCUSD",1720900491417,0.08714246,58782.0,58781.0,1.31072099]
["bitfinex","BTCUSD",1720900493240,0.08714246,58782.0,58781.0,1.30566187]
["bitfinex","BTCUSD",1720900493443,0.08714246,58782.0,58781.0,1.31072099]
["bitfinex","BTCUSD",1720900493864,0.08714246,58782.0,58781.0,1.37068872]
["bitfinex","BTCUSD",1720900494420,0.08686781,58782.0,58781.0,1.37068872]
["bitfinex","BTCUSD",1720900497247,0.08667148,58782.0,58781.0,1.37068872]
["bitfinex","BTCUSD",1720900498247,0.00083,58783.0,58782.0,0.80054685]
["bitfinex","BTCUSD",1720900498447,0.00083,58796.0,58795.0,0.1401]
["bitfinex","BTCUSD",1720900498626,0.00083,58796.0,58795.0,0.80658791]
["bitfinex","BTCUSD",1720900498627,0.10004606,58796.0,58795.0,0.80658791]
["bitfinex","BTCUSD",1720900498855,0.01848798,58796.0,58795.0,0.92493825]
["bitfinex","BTCUSD",1720900498983,0.01848798,58796.0,58795.0,1.16305325]
["bitfinex","BTCUSD",1720900499391,0.01848798,58796.0,58795.0,1.15799413]
["bitfinex","BTCUSD",1720900500054,0.01848861,58796.0,58795.0,1.15799413]
["bitfinex","BTCUSD",1720900500250,0.01848861,58796.0,58795.0,0.91987913]
["bitfinex","BTCUSD",1720900500592,0.01948861,58796.0,58795.0,0.92987913]
["bitfinex","BTCUSD",1720900500767,0.01848861,58796.0,58795.0,0.36024913]
["bitfinex","BTCUSD",1720900501124,0.10078336,58796.0,58795.0,0.37324913]
["bitfinex","BTCUSD",1720900501322,0.10078336,58796.0,58795.0,0.61136413]
["bitfinex","BTCUSD",1720900501520,0.10077999,58796.0,58795.0,0.52168799]
["bitfinex","BTCUSD",1720900501770,0.10077999,58796.0,58795.0,0.53568799]
["bitfinex","BTCUSD",1720900502821,0.10078088,58796.0,58795.0,0.53568799]
["bitfinex","BTCUSD",1720900503004,0.01948613,58796.0,58795.0,0.53568799]
["bitfinex","BTCUSD",1720900503911,0.10160937,58796.0,58795.0,0.53568799]
["bitfinex","BTCUSD",1720900505657,0.10160944,58796.0,58795.0,0.53568799]
["bitfinex","BTCUSD",1720900506062,0.10173102,58796.0,58795.0,0.53568799]
["bitfinex","BTCUSD",1720900506256,0.10173033,58796.0,58795.0,0.53568799]
["bitfinex","BTCUSD",1720900508295,0.06343301,58796.0,58795.0,0.53568799]
["bitfinex","BTCUSD",1720900508496,0.14567714,58796.0,58795.0,0.53568799]
["bitfinex","BTCUSD",1720900509581,0.0194862,58796.0,58795.0,0.22977299]
["bitfinex","BTCUSD",1720900509770,0.06374708,58796.0,58795.0,0.29757299]
["bitfinex","BTCUSD",1720900510211,0.14623219,58796.0,58795.0,0.29757299]
["bitfinex","BTCUSD",1720900512895,0.0194862,58796.0,58795.0,0.29757299]
["bitfinex","BTCUSD",1720900513103,0.14019618,58796.0,58795.0,0.15007299]
["bitfinex","BTCUSD",1720900513312,0.22243997,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900513511,0.22243838,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900514485,0.29870919,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900515409,0.3241328,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900516255,0.0961862,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900516385,0.32406736,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900516773,0.22232192,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900516975,0.32409046,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900517559,0.34950372,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900517765,0.22232192,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900517970,0.34955413,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900518366,0.22232192,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900519587,0.20509922,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900519785,0.22273593,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900521264,0.20509922,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900521472,0.22273585,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900522051,0.22273591,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900522813,0.14034698,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900523177,0.22249608,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900523403,0.01946669,58796.0,58795.0,0.09881599]
["bitfinex","BTCUSD",1720900523606,0.01946669,58796.0,58795.0,0.13060409]
["bitfinex","BTCUSD",1720900523607,0.14581395,58796.0,58795.0,0.13060409]
["bitfinex","BTCUSD",1720900525905,0.14526091,58796.0,58795.0,0.13060409]
["bitfinex","BTCUSD",1720900526330,0.14526068,58796.0,58795.0,0.13060409]
["bitfinex","BTCUSD",1720900529796,0.14538183,58796.0,58795.0,0.13060409]
["bitfinex","BTCUSD",1720900531464,0.14538183,58796.0,58795.0,0.13348351]
["bitfinex","BTCUSD",1720900533244,0.01946669,58796.0,58795.0,0.13348351]
["bitfinex","BTCUSD",1720900533451,0.06346507,58796.0,58795.0,0.13348351]
["bitfinex","BTCUSD",1720900533628,0.01946669,58796.0,58795.0,0.13348351]
["bitfinex","BTCUSD",1720900533779,0.0634601,58796.0,58795.0,0.13348351]
["bitfinex","BTCUSD",1720900533979,0.14565472,58796.0,58795.0,0.13348351]
["bitfinex","BTCUSD",1720900535159,0.14565472,58796.0,58795.0,0.21048351]
["bitfinex","BTCUSD",1720900535363,0.14565472,58796.0,58795.0,0.27238351]
["bitfinex","BTCUSD",1720900535778,0.14565472,58796.0,58795.0,0.39144051]
["bitfinex","BTCUSD",1720900536378,0.14565472,58796.0,58795.0,1.10578551]
["bitfinex","BTCUSD",1720900536581,0.14858858,58796.0,58795.0,1.29381236]
["bitfinex","BTCUSD",1720900536871,0.14858858,58796.0,58795.0,1.28875324]
["bitfinex","BTCUSD",1720900536872,0.06497345,58796.0,58795.0,1.28875324]
["bitfinex","BTCUSD",1720900537188,0.06497345,58796.0,58795.0,1.29381236]
["bitfinex","BTCUSD",1720900537962,0.04733676,58796.0,58795.0,1.29381236]
["bitfinex","BTCUSD",1720900538832,0.04733676,58796.0,58795.0,1.27981236]
["bitfinex","BTCUSD",1720900539032,0.04733676,58796.0,58795.0,1.51792736]
["bitfinex","BTCUSD",1720900539239,0.04633676,58796.0,58795.0,1.50492736]
["bitfinex","BTCUSD",1720900539439,0.04633676,58796.0,58795.0,1.51892736]
["bitfinex","BTCUSD",1720900539639,0.04633676,58796.0,58795.0,1.53292736]
["bitfinex","BTCUSD",1720900539865,0.04691734,58796.0,58795.0,1.53292736]
["bitfinex","BTCUSD",1720900539996,0.04691734,58796.0,58795.0,1.71242736]
["bitfinex","BTCUSD",1720900540206,0.0105344,58796.0,58795.0,1.71242736]
["bitfinex","BTCUSD",1720900541708,0.07634426,58808.0,58807.0,0.733065]
["bitfinex","BTCUSD",1720900541911,0.07634426,58808.0,58807.0,0.900865]
["bitfinex","BTCUSD",1720900541912,0.02387575,58808.0,58807.0,0.900865]
["bitfinex","BTCUSD",1720900542136,0.10471268,58808.0,58807.0,0.90773415]
["bitfinex","BTCUSD",1720900542311,0.10471268,58808.0,58807.0,1.02871785]
["bitfinex","BTCUSD",1720900542512,0.10471268,58808.0,58807.0,1.03277697]
["bitfinex","BTCUSD",1720900542924,0.10471268,58808.0,58807.0,1.02871785]
["bitfinex","BTCUSD",1720900543303,0.02387575,58808.0,58807.0,1.04577697]
["bitfinex","BTCUSD",1720900543505,0.02387575,58808.0,58807.0,1.28384297]
["bitfinex","BTCUSD",1720900543729,0.02387575,58808.0,58807.0,1.6048767]
["bitfinex","BTCUSD",1720900544095,0.00083,58811.0,58810.0,1.03511585]
["bitfinex","BTCUSD",1720900544296,0.00083,58811.0,58810.0,1.26005585]
["bitfinex","BTCUSD",1720900544471,0.00083,58811.0,58810.0,1.26692425]
["bitfinex","BTCUSD",1720900544874,0.00083,58811.0,58810.0,1.19912425]
["bitfinex","BTCUSD",1720900545100,0.00083,58811.0,58810.0,1.26692425]
["bitfinex","BTCUSD",1720900545249,0.00083,58811.0,58810.0,1.67500061]
["bitfinex","BTCUSD",1720900545452,0.00083,58811.0,58810.0,1.65486061]
["bitfinex","BTCUSD",1720900546468,0.00083,58811.0,58810.0,1.83436061]
["bitfinex","BTCUSD",1720900546673,0.00083,58811.0,58810.0,1.84836061]
["bitfinex","BTCUSD",1720900546912,0.00083,58811.0,58810.0,1.78056061]
["bitfinex","BTCUSD",1720900547115,0.00083,58811.0,58810.0,1.18892513]
["bitfinex","BTCUSD",1720900547334,0.00083,58811.0,58810.0,1.19298425]
["bitfinex","BTCUSD",1720900547494,0.00083,58811.0,58810.0,1.26078425]
["bitfinex","BTCUSD",1720900547693,0.00083,58811.0,58810.0,1.24678425]
["bitfinex","BTCUSD",1720900548418,0.00083,58811.0,58810.0,1.26078425]
["bitfinex","BTCUSD",1720900548625,0.00083,58811.0,58810.0,1.34952155]
["bitfinex","BTCUSD",1720900558021,0.00083,58811.0,58810.0,1.18892513]
["bitfinex","BTCUSD",1720900558186,0.00083,58811.0,58810.0,1.11882513]
["bitfinex","BTCUSD",1720900558512,0.04100473,58811.0,58810.0,1.11882513]
["bitfinex","BTCUSD",1720900558912,0.04100473,58811.0,58810.0,1.05102513]
["bitfinex","BTCUSD",1720900559116,0.04100473,58811.0,58810.0,1.11882513]
["bitfinex","BTCUSD",1720900559703,0.04028349,58811.0,58810.0,1.11882513]
["bitfinex","BTCUSD",1720900560506,0.04028349,58811.0,58810.0,1.14478702]
["bitfinex","BTCUSD",1720900562290,0.0403449,58811.0,58810.0,1.14478702]
["bitfinex","BTCUSD",1720900562696,0.04034508,58811.0,58810.0,1.14478702]
["bitfinex","BTCUSD",1720900565271,0.04014261,58811.0,58810.0,1.14478702]
["bitfinex","BTCUSD",1720900565645,0.04014253,58811.0,58810.0,1.14478702]
["bitfinex","BTCUSD",1720900565794,0.04014253,58811.0,58810.0,1.07698702]
["bitfinex","BTCUSD",1720900565999,0.04014253,58811.0,58810.0,1.14478702]
["bitfinex","BTCUSD",1720900567319,0.05776806,58811.0,58810.0,1.14478702]
["bitfinex","BTCUSD",1720900567531,0.04014253,58811.0,58810.0,1.12288425]
["bitfinex","BTCUSD",1720900568137,0.04014253,58811.0,58810.0,1.11882513]
["bitfinex","BTCUSD",1720900568312,0.05792105,58811.0,58810.0,1.12288425]
["bitfinex","BTCUSD",1720900568915,0.05765369,58811.0,58810.0,1.11882513]
["bitfinex","BTCUSD",1720900569127,0.05765369,58811.0,58810.0,1.12288425]
["bitfinex","BTCUSD",1720900569839,0.05765369,58811.0,58810.0,1.24989768]
["bitfinex","BTCUSD",1720900570002,0.05765369,58811.0,58810.0,1.32669768]
["bitfinex","BTCUSD",1720900570419,0.05765369,58811.0,58810.0,1.38699768]
["bitfinex","BTCUSD",1720900570626,0.03987517,58811.0,58810.0,1.38699768]
["bitfinex","BTCUSD",1720900571252,0.03987517,58811.0,58810.0,1.36199768]
["bitfinex","BTCUSD",1720900572179,0.05853752,58811.0,58810.0,1.36199768]
["bitfinex","BTCUSD",1720900572367,0.05881062,58811.0,58810.0,1.36199768]
["bitfinex","BTCUSD",1720900572790,0.05881061,58811.0,58810.0,1.36199768]
["bitfinex","BTCUSD",1720900575504,0.01949235,58811.0,58810.0,1.36199768]
["bitfinex","BTCUSD",1720900575701,0.05881463,58811.0,58810.0,1.36199768]
["bitfinex","BTCUSD",1720900576179,0.05881463,58811.0,58810.0,1.23498425]
["bitfinex","BTCUSD",1720900576335,0.05881463,58811.0,58810.0,1.17468425]
["bitfinex","BTCUSD",1720900576990,0.05881463,58811.0,58810.0,1.09788425]
["bitfinex","BTCUSD",1720900577201,0.28353868,58811.0,58810.0,1.09382513]
["bitfinex","BTCUSD",1720900577756,0.13643868,58811.0,58810.0,1.09382513]
["bitfinex","BTCUSD",1720900577959,0.05881463,58811.0,58810.0,1.35448768]
["bitfinex","BTCUSD",1720900579033,0.05916037,58811.0,58810.0,1.35448768]
["bitfinex","BTCUSD",1720900582247,0.01949235,58811.0,58810.0,1.35448768]
["bitfinex","BTCUSD",1720900582447,0.05889523,58811.0,58810.0,1.35448768]
["bitfinex","BTCUSD",1720900582890,0.05889523,58811.0,58810.0,1.24368425]
["bitfinex","BTCUSD",1720900583534,0.04023288,58811.0,58810.0,1.24368425]
["bitfinex","BTCUSD",1720900583703,0.05862019,58811.0,58810.0,1.18371652]
["bitfinex","BTCUSD",1720900584086,0.05862019,58811.0,58810.0,1.24368425]
["bitfinex","BTCUSD",1720900585178,0.05821868,58811.0,58810.0,1.36906768]
["bitfinex","BTCUSD",1720900585388,0.1359054,58811.0,58810.0,1.36906768]
["bitfinex","BTCUSD",1720900585616,0.1359054,58811.0,58810.0,1.24368425]
["bitfinex","BTCUSD",1720900585831,0.13578514,58811.0,58810.0,1.17768425]
["bitfinex","BTCUSD",1720900586034,0.13578514,58811.0,58810.0,1.09788425]
["bitfinex","BTCUSD",1720900586586,0.28288514,58811.0,58810.0,1.09382513]
["bitfinex","BTCUSD",1720900587241,0.33356774,58811.0,58810.0,1.09382513]
["bitfinex","BTCUSD",1720900587614,0.33332236,58811.0,58810.0,1.20462856]
["bitfinex","BTCUSD",1720900587961,0.28240479,58811.0,58810.0,1.20462856]
["bitfinex","BTCUSD",1720900588177,0.33332236,58811.0,58810.0,1.20462856]
["bitfinex","BTCUSD",1720900588465,0.33320293,58811.0,58810.0,1.20462856]
["bitfinex","BTCUSD",1720900589213,0.33257709,58811.0,58810.0,1.20462856]
["bitfinex","BTCUSD",1720900589413,0.28164521,58811.0,58810.0,1.09382513]
["bitfinex","BTCUSD",1720900589572,0.13454521,58811.0,58810.0,1.09382513]
["bitfinex","BTCUSD",1720900591062,0.13454705,58811.0,58810.0,1.09382513]
["bitfinex","BTCUSD",1720900591964,0.13454705,58811.0,58810.0,1.09788425]
["bitfinex","BTCUSD",1720900592183,0.13454705,58811.0,58810.0,1.22326768]
["bitfinex","BTCUSD",1720900592594,0.09628737,58811.0,58810.0,1.22326768]
["bitfinex","BTCUSD",1720900592795,0.21355272,58811.0,58810.0,1.22326768]
["bitfinex","BTCUSD",1720900593005,0.13571818,58811.0,58810.0,1.22326768]
["bitfinex","BTCUSD",1720900593208,0.21355272,58811.0,58810.0,1.22326768]
["bitfinex","BTCUSD",1720900593770,0.21355272,58811.0,58810.0,1.16329995]
["bitfinex","BTCUSD",1720900593974,0.21355272,58811.0,58810.0,1.22326768]
["bitfinex","BTCUSD",1720900594795,0.13571818,58811.0,58810.0,1.16329995]
["bitfinex","BTCUSD",1720900595004,0.13571818,58811.0,58810.0,1.22326768]
["bitfinex","BTCUSD",1720900595426,0.13605718,58811.0,58810.0,1.22326768]
["bitfinex","BTCUSD",1720900596485,0.21248698,58811.0,58810.0,1.22326768]
["bitfinex","BTCUSD",1720900599199,0.01845283,58811.0,58810.0,1.22326768]
["bitfinex","BTCUSD",1720900599415,0.13452172,58811.0,58810.0,1.22326768]
["bitfinex","BTCUSD",1720900599614,0.21254618,58811.0,58810.0,1.22326768]
["bitfinex","BTCUSD",1720900601452,0.05808099,58811.0,58810.0,1.36146768]
["bitfinex","BTCUSD",1720900601658,0.04045816,58811.0,58810.0,1.77902168]
["bitfinex","BTCUSD",1720900602342,0.00083,58811.0,58810.0,1.77902168]
["bitfinex","BTCUSD",1720900603307,0.04113682,58811.0,58810.0,1.77902168]
["bitfinex","BTCUSD",1720900605211,0.00083,58811.0,58810.0,1.77902168]
["bitfinex","BTCUSD",1720900605633,0.04109596,58811.0,58810.0,1.77902168]
["bitfinex","BTCUSD",1720900605878,0.04112236,58811.0,58810.0,1.77902168]
["bitfinex","BTCUSD",1720900609076,0.04190078,58811.0,58810.0,1.77902168]
["bitfinex","BTCUSD",1720900612413,0.04187449,58811.0,58810.0,1.77902168]
["bitfinex","BTCUSD",1720900612820,0.04184535,58811.0,58810.0,1.77902168]
["bitfinex","BTCUSD",1720900613979,0.04184535,58811.0,58810.0,1.77993468]
["bitfinex","BTCUSD",1720900615235,0.00083,58811.0,58810.0,1.77993468]
["bitfinex","BTCUSD",1720900615473,0.04182923,58811.0,58810.0,1.77993468]
["bitfinex","BTCUSD",1720900618988,0.04182923,58811.0,58810.0,1.54033468]
["bitfinex","BTCUSD",1720900619259,0.12278734,58811.0,58810.0,1.00393813]
["bitfinex","BTCUSD",1720900619507,0.12278734,58811.0,58810.0,1.07173813]
["bitfinex","BTCUSD",1720900619757,0.18788734,58811.0,58810.0,1.07173813]
["bitfinex","BTCUSD",1720900620210,0.18788734,58811.0,58810.0,1.00393813]
["bitfinex","BTCUSD",1720900620444,0.18788734,58811.0,58810.0,1.09473813]
["bitfinex","BTCUSD",1720900621127,0.21288383,58811.0,58810.0,1.09473813]
["bitfinex","BTCUSD",1720900621536,0.21289665,58811.0,58810.0,1.09473813]
["bitfinex","BTCUSD",1720900621740,0.21289665,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900621941,0.21289665,58811.0,58810.0,0.55083013]
["bitfinex","BTCUSD",1720900622151,0.29236549,58811.0,58810.0,0.61863013]
["bitfinex","BTCUSD",1720900622305,0.29236549,58811.0,58810.0,0.60463013]
["bitfinex","BTCUSD",1720900622506,0.29236549,58811.0,58810.0,0.59063013]
["bitfinex","BTCUSD",1720900622712,0.29236549,58811.0,58810.0,0.60463013]
["bitfinex","BTCUSD",1720900622909,0.29236549,58811.0,58810.0,0.61863013]
["bitfinex","BTCUSD",1720900623265,0.29236549,58811.0,58810.0,0.60463013]
["bitfinex","BTCUSD",1720900623598,0.29236549,58811.0,58810.0,0.61863013]
["bitfinex","BTCUSD",1720900623801,0.29236549,58811.0,58810.0,0.60463013]
["bitfinex","BTCUSD",1720900624883,0.29224898,58811.0,58810.0,0.60463013]
["bitfinex","BTCUSD",1720900625082,0.29224898,58811.0,58810.0,0.61863013]
["bitfinex","BTCUSD",1720900625499,0.29224898,58811.0,58810.0,0.5586624]
["bitfinex","BTCUSD",1720900625900,0.29224898,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900626701,0.29224898,58811.0,58810.0,0.5586624]
["bitfinex","BTCUSD",1720900628000,0.29224898,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900628859,0.36861536,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900629294,0.29224898,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900632062,0.29374265,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900634600,0.29433579,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900634797,0.17192649,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900635011,0.29463819,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900641938,0.17192649,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900642125,0.29531266,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900643544,0.29531266,58811.0,58810.0,0.5586624]
["bitfinex","BTCUSD",1720900643835,0.29531266,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900644545,0.29544857,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900644751,0.17192649,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900644971,0.29591718,58811.0,58810.0,0.7967164]
["bitfinex","BTCUSD",1720900645607,0.29591718,58811.0,58810.0,0.5586624]
["bitfinex","BTCUSD",1720900647535,0.29590264,58811.0,58810.0,0.5586624]
["bitfinex","BTCUSD",1720900648301,0.29576435,58811.0,58810.0,0.5586624]
["bitfinex","BTCUSD",1720900648531,0.29576435,58811.0,58810.0,0.1357814]
["bitfinex","BTCUSD",1720900648734,0.37209695,58811.0,58810.0,0.0357814]
["bitfinex","BTCUSD",1720900649123,0.37209695,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900649319,0.39754115,58811.0,58810.0,0.03546516]
["bitfinex","BTCUSD",1720900649526,0.59348203,58811.0,58810.0,0.02146516]
["bitfinex","BTCUSD",1720900650555,0.59348203,58811.0,58810.0,0.014913]
["bitfinex","BTCUSD",1720900650765,0.61892623,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900650994,0.61892623,58811.0,58810.0,0.014913]
["bitfinex","BTCUSD",1720900650995,0.49170523,58811.0,58810.0,0.014913]
["bitfinex","BTCUSD",1720900651203,0.61891221,58811.0,58810.0,0.014913]
["bitfinex","BTCUSD",1720900651422,0.42297133,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900651629,0.36786737,58811.0,58810.0,0.03546516]
["bitfinex","BTCUSD",1720900651826,0.49188573,58811.0,58810.0,0.03546516]
["bitfinex","BTCUSD",1720900652042,0.49268684,58811.0,58810.0,0.02146516]
["bitfinex","BTCUSD",1720900652246,0.29674596,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900652470,0.29674596,58811.0,58810.0,0.014913]
["bitfinex","BTCUSD",1720900652930,0.29674596,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900653132,0.29674596,58811.0,58810.0,0.014913]
["bitfinex","BTCUSD",1720900653293,0.76269781,58811.0,58810.0,0.014913]
["bitfinex","BTCUSD",1720900653487,0.69634972,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900653687,0.69634972,58811.0,58810.0,0.014913]
["bitfinex","BTCUSD",1720900654054,0.84594028,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900654344,0.69328619,58811.0,58810.0,0.014913]
["bitfinex","BTCUSD",1720900654564,0.56846672,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900654767,0.69232154,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900655016,0.69238856,58811.0,58810.0,0.014913]
["bitfinex","BTCUSD",1720900655204,0.69238856,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900657362,0.92959175,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900657561,0.77697236,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900657975,0.83697236,58811.0,58810.0,0.028913]
["bitfinex","BTCUSD",1720900658180,0.83759851,58811.0,58810.0,0.014913]
["bitfinex","BTCUSD",1720900658379,0.77759851,58811.0,58810.0,0.009913]
["bitfinex","BTCUSD",1720900658597,0.77759851,58811.0,58810.0,0.019913]
["bitfinex","BTCUSD",1720900659054,0.77759851,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900659269,0.78059851,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900661657,0.78069035,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900662069,0.78062363,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900662820,0.77862363,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900663064,0.77762363,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900663854,0.77862363,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900664415,0.77895632,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900664795,0.65405052,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900665199,0.77927608,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900665622,0.95096243,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900665943,0.77927608,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900668201,0.65405052,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900668379,0.77982349,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900670681,0.7903162,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900671474,0.7057324,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900671763,0.64775943,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900672017,0.77433497,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900672299,0.77536039,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900674488,0.64775943,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900674645,0.77471466,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900675069,0.77425024,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900678453,0.77441336,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900679177,0.76392065,58811.0,58810.0,0.000913]
["bitfinex","BTCUSD",1720900680988,0.19594088,58803.0,58800.0,0.081713]
["bitfinex","BTCUSD",1720900681187,0.12717804,58801.0,58800.0,0.081713]
["bitfinex","BTCUSD",1720900681404,0.27991133,58801.0,58800.0,0.081713]
["bitfinex","BTCUSD",1720900681594,0.2799071,58801.0,58800.0,0.081713]
["bitfinex","BTCUSD",1720900682203,0.2799071,58801.0,58800.0,0.090713]
["bitfinex","BTCUSD",1720900682611,0.3799071,58801.0,58800.0,0.090713]
["bitfinex","BTCUSD",1720900682815,0.3799071,58801.0,58800.0,0.013913]
["bitfinex","BTCUSD",1720900682943,0.3799071,58801.0,58800.0,0.025913]
["bitfinex","BTCUSD",1720900684064,0.25272906,58801.0,58800.0,0.025913]
["bitfinex","BTCUSD",1720900684284,0.37991562,58801.0,58800.0,0.025913]
["bitfinex","BTCUSD",1720900685909,0.25272002,58801.0,58800.0,0.025913]
["bitfinex","BTCUSD",1720900687407,0.12499649,58801.0,58800.0,0.025913]
["bitfinex","BTCUSD",1720900687605,0.25253543,58801.0,58800.0,0.025913]
["bitfinex","BTCUSD",1720900688013,0.25253543,58801.0,58800.0,0.168413]
["bitfinex","BTCUSD",1720900688014,0.37978817,58801.0,58800.0,0.168413]
["bitfinex","BTCUSD",1720900688333,0.37978817,58801.0,58800.0,0.17500879]
["bitfinex","BTCUSD",1720900690152,0.25253543,58801.0,58800.0,0.17500879]
["bitfinex","BTCUSD",1720900690963,0.2529104,58801.0,58800.0,0.17500879]
["bitfinex","BTCUSD",1720900691563,0.25291754,58801.0,58800.0,0.17500879]
["bitfinex","BTCUSD",1720900691968,0.38024702,58801.0,58800.0,0.17500879]
["bitfinex","BTCUSD",1720900693243,0.25291754,58801.0,58800.0,0.17500879]
["bitfinex","BTCUSD",1720900694304,0.16943098,58801.0,58800.0,0.17500879]
["bitfinex","BTCUSD",1720900694509,0.25208924,58801.0,58800.0,0.17500879]
["bitfinex","BTCUSD",1720900697783,0.25247634,58801.0,58800.0,0.17500879]
["bitfinex","BTCUSD",1720900700785,0.12499649,58801.0,58800.0,0.17500879]
["bitfinex","BTCUSD",1720900700984,0.25274737,58801.0,58800.0,0.17500879]
["bitfinex","BTCUSD",1720900701592,0.25274737,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900701795,0.40580115,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900704032,0.40572524,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900704240,0.27805722,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900704391,0.40577067,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900705829,0.25270994,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900706240,0.40577351,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900707627,0.12499649,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900707788,0.40564853,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900708214,0.16968954,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900708404,0.40564961,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900709277,0.25258677,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900709673,0.40565453,58801.0,58800.0,0.03250879]
["bitfinex","BTCUSD",1720900709879,0.40565453,58801.0,58800.0,0.17930879]
["bitfinex","BTCUSD",1720900711526,0.40543415,58801.0,58800.0,0.17930879]
["bitfinex","BTCUSD",1720900711858,0.12499649,58801.0,58800.0,0.17930879]
["bitfinex","BTCUSD",1720900712057,0.1695757,58801.0,58800.0,0.17930879]
["bitfinex","BTCUSD",1720900712259,0.25236621,58801.0,58800.0,0.17930879]
["bitfinex","BTCUSD",1720900712458,0.40543143,58801.0,58800.0,0.17930879]
["bitfinex","BTCUSD",1720900713269,0.25236621,58801.0,58800.0,0.17930879]
["bitfinex","BTCUSD",1720900714375,0.15236621,58801.0,58800.0,0.17930879]
["bitfinex","BTCUSD",1720900714565,0.15236621,58801.0,58800.0,1.11705697]
["bitfinex","BTCUSD",1720900714566,0.15241641,58801.0,58800.0,1.11705697]
["bitfinex","BTCUSD",1720900714716,0.02499649,58801.0,58800.0,1.14411609]
["bitfinex","BTCUSD",1720900714913,0.12114441,58801.0,58800.0,1.14411609]
["bitfinex","BTCUSD",1720900715129,0.15241609,58801.0,58800.0,1.14411609]
["bitfinex","BTCUSD",1720900715360,0.06959824,58801.0,58800.0,1.14411609]
["bitfinex","BTCUSD",1720900715716,0.06959824,58801.0,58800.0,1.13111609]
["bitfinex","BTCUSD",1720900716177,0.06959824,58801.0,58800.0,1.09449991]
["bitfinex","BTCUSD",1720900716387,0.06959824,58801.0,58800.0,1.08249991]
["bitfinex","BTCUSD",1720900716792,0.06959824,58801.0,58800.0,1.11049991]
["bitfinex","BTCUSD",1720900716995,0.06959824,58801.0,58800.0,1.21049991]
["bitfinex","BTCUSD",1720900718162,0.06536348,58801.0,58800.0,1.21049991]
["bitfinex","BTCUSD",1720900718573,0.06536348,58801.0,58800.0,1.20644079]
["bitfinex","BTCUSD",1720900718781,0.06536348,58801.0,58800.0,1.21049991]
["bitfinex","BTCUSD",1720900721452,0.07375555,58801.0,58800.0,1.06369991]
["bitfinex","BTCUSD",1720900721650,0.07375555,58801.0,58800.0,1.20709991]
["bitfinex","BTCUSD",1720900721853,0.07375534,58801.0,58800.0,1.20709991]
["bitfinex","BTCUSD",1720900722452,0.07350564,58801.0,58800.0,1.20709991]
["bitfinex","BTCUSD",1720900724297,0.03318355,58801.0,58800.0,1.20709991]
["bitfinex","BTCUSD",1720900724474,0.03318355,58801.0,58800.0,1.20304079]
["bitfinex","BTCUSD",1720900725091,0.073522,58801.0,58800.0,1.20304079]
["bitfinex","BTCUSD",1720900728094,0.04031781,58801.0,58800.0,1.20304079]
["bitfinex","BTCUSD",1720900728304,0.03387142,58801.0,58800.0,1.20304079]
["bitfinex","BTCUSD",1720900728527,0.07418923,58801.0,58800.0,1.20304079]
["bitfinex","BTCUSD",1720900729009,0.07418923,58801.0,58800.0,1.25047107]
["bitfinex","BTCUSD",1720900729315,0.07418923,58801.0,58800.0,1.20304079]
["bitfinex","BTCUSD",1720900730596,0.07418923,58801.0,58800.0,1.05964079]
["bitfinex","BTCUSD",1720900731401,0.03387142,58801.0,58800.0,1.05964079]
["bitfinex","BTCUSD",1720900731604,0.07369694,58801.0,58800.0,1.05964079]
["bitfinex","BTCUSD",1720900731912,0.03387142,58801.0,58800.0,1.05964079]
["bitfinex","BTCUSD",1720900732120,0.07379914,58801.0,58800.0,0.82154579]
["bitfinex","BTCUSD",1720900733008,0.07379914,58801.0,58800.0,0.75374579]
["bitfinex","BTCUSD",1720900733272,0.07379914,58801.0,58800.0,0.82154579]
["bitfinex","BTCUSD",1720900734485,0.07367502,58801.0,58800.0,0.82154579]
["bitfinex","BTCUSD",1720900734946,0.07377957,58801.0,58800.0,0.82154579]
["bitfinex","BTCUSD",1720900738024,0.0721886,58801.0,58800.0,0.82154579]
["bitfinex","BTCUSD",1720900738223,0.07221639,58801.0,58800.0,0.82154579]
["bitfinex","BTCUSD",1720900739287,0.15051241,58801.0,58800.0,0.82154579]
["bitfinex","BTCUSD",1720900740330,0.15051241,58801.0,58800.0,0.20330879]
["bitfinex","BTCUSD",1720900740331,0.28701241,58801.0,58800.0,0.20330879]
["bitfinex","BTCUSD",1720900740531,0.28701241,58801.0,58800.0,0.03550879]
["bitfinex","BTCUSD",1720900740532,0.36346184,58801.0,58800.0,0.03550879]
["bitfinex","BTCUSD",1720900740681,0.28701241,58801.0,58800.0,0.03550879]
["bitfinex","BTCUSD",1720900740894,0.28767533,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900741164,0.28767533,58801.0,58800.0,0.0350572]
["bitfinex","BTCUSD",1720900741575,0.28767958,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900743138,0.28767958,58801.0,58800.0,0.0350572]
["bitfinex","BTCUSD",1720900744108,0.28740658,58801.0,58800.0,0.0350572]
["bitfinex","BTCUSD",1720900745121,0.28740658,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900745340,0.28726848,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900746471,0.54377644,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900746783,0.48320936,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900747369,0.36472133,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900747504,0.48350059,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900750702,0.48372205,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900751888,0.48572205,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900753893,0.43572205,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900754095,0.31672133,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900754322,0.4358556,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900754527,0.31672133,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900754737,0.43582147,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900754906,0.43582147,58801.0,58800.0,0.03506794]
["bitfinex","BTCUSD",1720900755108,0.43582147,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900756206,0.43576676,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900756826,0.43576676,58801.0,58800.0,0.03507951]
["bitfinex","BTCUSD",1720900757287,0.43584672,58801.0,58800.0,0.03507951]
["bitfinex","BTCUSD",1720900757449,0.43585029,58801.0,58800.0,0.03507951]
["bitfinex","BTCUSD",1720900761520,0.43585029,58801.0,58800.0,0.04536746]
["bitfinex","BTCUSD",1720900761729,0.37716984,58801.0,58800.0,0.04536746]
["bitfinex","BTCUSD",1720900761931,0.31706984,58801.0,58800.0,0.04536746]
["bitfinex","BTCUSD",1720900762742,0.12112896,58801.0,58800.0,0.04536746]
["bitfinex","BTCUSD",1720900762939,0.24835514,58801.0,58800.0,0.04536746]
["bitfinex","BTCUSD",1720900763143,0.24835514,58801.0,58800.0,0.12076746]
["bitfinex","BTCUSD",1720900763367,0.24835842,58801.0,58800.0,0.18856746]
["bitfinex","BTCUSD",1720900764003,0.12922946,58801.0,58800.0,0.18856746]
["bitfinex","BTCUSD",1720900764177,0.24885675,58801.0,58800.0,0.18856746]
["bitfinex","BTCUSD",1720900764551,0.24886143,58801.0,58800.0,0.18856746]
["bitfinex","BTCUSD",1720900766995,0.24858815,58801.0,58800.0,0.18856746]
["bitfinex","BTCUSD",1720900767402,0.24860485,58801.0,58800.0,0.18856746]
["bitfinex","BTCUSD",1720900768382,0.12135075,58801.0,58800.0,0.18856746]
["bitfinex","BTCUSD",1720900768585,0.1213364,58801.0,58800.0,0.18856746]
["bitfinex","BTCUSD",1720900769333,0.24860574,58801.0,58800.0,0.18856746]
["bitfinex","BTCUSD",1720900770540,0.1213364,58801.0,58800.0,0.18856746]
["bitfinex","BTCUSD",1720900770874,0.12064221,58801.0,58800.0,0.18856746]
["bitfinex","BTCUSD",1720900772126,0.12064221,58801.0,58800.0,0.1988741]
["bitfinex","BTCUSD",1720900774252,0.04170624,58801.0,58800.0,0.1988741]
["bitfinex","BTCUSD",1720900774454,0.11986348,58801.0,58800.0,0.1988741]
["bitfinex","BTCUSD",1720900774654,0.11986342,58801.0,58800.0,0.1988741]
["bitfinex","BTCUSD",1720900775152,0.12069342,58801.0,58800.0,0.1988741]
["bitfinex","BTCUSD",1720900777329,0.12077872,58801.0,58800.0,0.1988741]
["bitfinex","BTCUSD",1720900777532,0.12077876,58801.0,58800.0,0.1988741]
["bitfinex","BTCUSD",1720900780693,0.00283,58801.0,58800.0,0.1988741]
["bitfinex","BTCUSD",1720900780898,0.12097647,58801.0,58800.0,0.1988741]
["bitfinex","BTCUSD",1720900781312,0.12097647,58801.0,58800.0,0.3179211]
["bitfinex","BTCUSD",1720900782945,0.12097647,58801.0,58800.0,0.5560161]
["bitfinex","BTCUSD",1720900783301,0.27389773,58801.0,58800.0,0.5560161]
["bitfinex","BTCUSD",1720900784100,0.00283,58801.0,58800.0,0.5560161]
["bitfinex","BTCUSD",1720900784300,0.27377143,58801.0,58800.0,0.5560161]
["bitfinex","BTCUSD",1720900784584,0.00283,58801.0,58800.0,0.5560161]
["bitfinex","BTCUSD",1720900784900,0.12076573,58801.0,58800.0,0.5560161]
["bitfinex","BTCUSD",1720900785473,0.12076573,58801.0,58800.0,0.15412651]
["bitfinex","BTCUSD",1720900785681,0.12076573,58801.0,58800.0,0.03507951]
["bitfinex","BTCUSD",1720900785682,0.31670661,58801.0,58800.0,0.03507951]
["bitfinex","BTCUSD",1720900785890,0.88518294,58801.0,58800.0,0.03507951]
["bitfinex","BTCUSD",1720900786046,0.71300596,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900786244,0.79108656,58801.0,58800.0,0.028913]
["bitfinex","BTCUSD",1720900786657,0.79108656,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900787030,0.80873164,58801.0,58800.0,0.010913]
["bitfinex","BTCUSD",1720900787252,0.80876646,58801.0,58800.0,0.010913]
["bitfinex","BTCUSD",1720900787460,0.80876646,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900787667,0.79112138,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900788028,0.80876588,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900788639,0.80876588,58801.0,58800.0,0.012913]
["bitfinex","BTCUSD",1720900788837,0.80876588,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900789336,0.79112138,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900790064,0.80876597,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900790510,0.79876597,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900790823,0.79903101,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900792220,0.78138642,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900792417,0.89902902,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900793865,0.78079343,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900794062,0.89937656,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900794318,0.78079343,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900794557,0.8990147,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900795319,0.8813721,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900796906,0.88118425,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900797343,0.82074577,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900800408,0.80310365,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900800609,0.80336327,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900802967,0.68507023,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900803169,0.80317303,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900803371,0.93331334,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900803582,1.33331341,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900803954,1.33631341,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900804515,1.13331341,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900804747,1.0031731,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900805143,0.9709731,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900805595,0.98860997,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900806431,0.89760997,58801.0,58800.0,0.001913]
["bitfinex","BTCUSD",1720900806624,1.00460997,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900806984,0.98860997,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720900807145,1.10127549,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900807307,1.07890549,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900807509,0.90743997,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900807715,1.00743997,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900807908,0.90743997,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900808768,1.00743997,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900809428,1.0083469,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900810050,1.12632751,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900810254,1.31559689,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900810516,1.14413765,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900812641,1.02512785,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900812853,1.14437937,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900813268,1.14436915,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900815399,1.34436915,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900816006,1.34453222,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900816585,1.24453222,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900816795,1.34453222,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900818603,1.54283591,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900818805,1.71075564,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900819175,1.64295564,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900819377,1.71008789,58801.0,58800.0,0.002913]
["bitfinex","BTCUSD",1720900821320,0.21283,58796.0,58795.0,0.025]
["bitfinex","BTCUSD",1720900821657,0.79606178,58796.0,58795.0,0.025]
["bitfinex","BTCUSD",1720900822471,0.6773071,58796.0,58795.0,0.025]
["bitfinex","BTCUSD",1720900822685,0.79970655,58796.0,58795.0,0.025]
["bitfinex","BTCUSD",1720900823031,0.80270888,58796.0,58795.0,0.025]
["bitfinex","BTCUSD",1720900823161,1.02068949,58796.0,58795.0,0.025]
["bitfinex","BTCUSD",1720900823509,1.02068949,58796.0,58788.0,0.04950952]
["bitfinex","BTCUSD",1720900823510,0.59187023,58789.0,58788.0,0.04950952]
["bitfinex","BTCUSD",1720900823709,0.89570939,58789.0,58788.0,0.04950952]
["bitfinex","BTCUSD",1720900823922,0.21283,58784.0,58781.0,0.085913]
["bitfinex","BTCUSD",1720900824119,0.82477674,58784.0,58781.0,0.085913]
["bitfinex","BTCUSD",1720900824334,0.65320939,58784.0,58781.0,0.085913]
["bitfinex","BTCUSD",1720900824535,0.96727674,58784.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900824860,0.79570939,58784.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900825068,0.87843224,58784.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900825268,0.76003046,58784.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900825527,0.87919466,58784.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900825730,0.76020322,58784.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900825941,0.87919518,58784.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900826777,0.87919518,58784.0,58783.0,0.007913]
["bitfinex","BTCUSD",1720900826980,0.88019518,58784.0,58783.0,0.007913]
["bitfinex","BTCUSD",1720900827181,0.87919518,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900827603,0.88319518,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900827805,1.28319518,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900828570,1.28719518,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900828768,1.28729808,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900828930,1.08729808,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900829130,0.96820322,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900829357,1.09129636,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900830267,1.10170831,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900832137,0.78520035,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900832541,1.10227921,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900833070,1.10227855,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900835293,1.10252914,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900835660,1.10300753,58784.0,58783.0,0.000913]
["bitfinex","BTCUSD",1720900835843,1.10300753,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900838103,1.10983253,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900838960,0.98944017,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900839163,1.10978506,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900840466,1.12741773,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900842422,1.04816234,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900842536,1.12759606,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900842745,1.1278359,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900843000,1.0600359,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900843248,1.1278359,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900843976,1.0517359,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900844725,1.05173513,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900845138,0.93097207,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900845300,1.05165698,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900845501,0.93097207,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900845745,1.05167257,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900848970,1.05047284,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900849375,1.13017284,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900849551,1.33017284,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900849774,1.13017284,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900851210,1.2982695,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900852250,1.05146139,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900852535,1.29885521,58784.0,58783.0,0.00085179]
["bitfinex","BTCUSD",1720900854157,1.49885521,58784.0,58783.0,0.00076662]
["bitfinex","BTCUSD",1720900854363,1.69815377,58784.0,58783.0,0.00076662]
["bitfinex","BTCUSD",1720900855038,1.69132877,58784.0,58783.0,0.00076662]
["bitfinex","BTCUSD",1720900855239,1.69130186,58784.0,58783.0,0.00076662]
["bitfinex","BTCUSD",1720900855449,1.79812686,58784.0,58783.0,0.00076662]
["bitfinex","BTCUSD",1720900855652,0.84937023,58782.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900855782,1.230013,58782.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900855988,1.47994591,58782.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900856387,1.230013,58782.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900856690,1.46233286,58782.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900856889,1.01923286,58782.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900857261,0.8547123,58782.0,58781.0,0.002913]
["bitfinex","BTCUSD",1720900857475,0.8687123,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900857647,0.8510811,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900858492,0.8650811,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900859068,0.86526387,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900861638,0.86532679,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900862044,0.74517023,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900862235,0.8655068,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900864036,1.0063068,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900864240,1.25645097,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900864440,1.0063068,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900864756,0.88597023,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900864947,1.00570437,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900865166,0.92670437,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900865727,1.1770471,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900866308,0.92670437,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900868209,0.92625577,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900869048,1.22624926,58782.0,58781.0,0.003913]
["bitfinex","BTCUSD",1720900869277,0.84937023,58779.0,58778.0,0.0009582]
["bitfinex","BTCUSD",1720900869486,1.2768985,58779.0,58778.0,0.0009582]
["bitfinex","BTCUSD",1720900869870,0.99017023,58774.0,58771.0,0.003069]
["bitfinex","BTCUSD",1720900870041,1.62112073,58774.0,58771.0,0.003069]
["bitfinex","BTCUSD",1720900870240,1.64449084,58774.0,58771.0,0.003069]
["bitfinex","BTCUSD",1720900870641,1.86159954,58774.0,58771.0,0.003069]
["bitfinex","BTCUSD",1720900871363,2.02946113,58774.0,58771.0,0.003069]
["bitfinex","BTCUSD",1720900871942,1.74267127,58774.0,58771.0,0.003069]
["bitfinex","BTCUSD",1720900872106,2.0330339,58774.0,58771.0,0.003069]
["bitfinex","BTCUSD",1720900872728,2.0470339,58774.0,58771.0,0.003069]
["bitfinex","BTCUSD",1720900873633,2.0700339,58774.0,58773.0,0.08559099]
["bitfinex","BTCUSD",1720900873805,2.0840339,58774.0,58773.0,0.08559099]
["bitfinex","BTCUSD",1720900874439,2.0700339,58774.0,58773.0,0.08559099]
["bitfinex","BTCUSD",1720900874646,2.0560339,58774.0,58773.0,0.08559099]
["bitfinex","BTCUSD",1720900874847,2.00134709,58774.0,58773.0,0.08559099]
["bitfinex","BTCUSD",1720900875050,1.72492486,58774.0,58773.0,0.08559099]
["bitfinex","BTCUSD",1720900875284,1.72115498,58774.0,58773.0,0.08559099]
["bitfinex","BTCUSD",1720900875412,1.52185642,58774.0,58773.0,0.08559099]
["bitfinex","BTCUSD",1720900875613,1.53585642,58774.0,58773.0,0.08559099]
["bitfinex","BTCUSD",1720900876563,1.54985642,58774.0,58773.0,0.08559099]
["bitfinex","BTCUSD",1720900876996,1.36733812,58774.0,58773.0,0.08559099]
["bitfinex","BTCUSD",1720900877206,1.38133812,58774.0,58773.0,0.08559099]
["bitfinex","BTCUSD",1720900877614,1.38133812,58774.0,58773.0,0.09116606]
["bitfinex","BTCUSD",1720900878000,1.38133812,58774.0,58773.0,0.08959706]
["bitfinex","BTCUSD",1720900878202,1.38133812,58774.0,58773.0,0.08802806]
["bitfinex","BTCUSD",1720900879023,1.54985642,58774.0,58773.0,0.08802806]
["bitfinex","BTCUSD",1720900879436,1.03334846,58774.0,58773.0,0.08802806]
["bitfinex","BTCUSD",1720900879791,1.54985642,58774.0,58773.0,0.01902238]
["bitfinex","BTCUSD",1720900880133,1.74915498,58774.0,58773.0,0.01344731]
["bitfinex","BTCUSD",1720900881418,1.73934794,58774.0,58773.0,0.01344731]
["bitfinex","BTCUSD",1720900881988,0.84880315,58773.0,58772.0,3.64756474]
["bitfinex","BTCUSD",1720900882195,1.70231929,58773.0,58772.0,3.63214748]
["bitfinex","BTCUSD",1720900882395,1.70231929,58773.0,58772.0,3.63772685]
["bitfinex","BTCUSD",1720900882515,1.69925576,58773.0,58772.0,3.62272685]
["bitfinex","BTCUSD",1720900883166,1.89037729,58773.0,58772.0,3.62272685]
["bitfinex","BTCUSD",1720900883416,1.90437729,58773.0,58772.0,3.62272685]
["bitfinex","BTCUSD",1720900883789,1.89037729,58773.0,58772.0,3.62272685]
["bitfinex","BTCUSD",1720900884152,2.0844155,58773.0,58772.0,3.52796685]
["bitfinex","BTCUSD",1720900884271,1.80474362,58773.0,58772.0,3.52796685]
["bitfinex","BTCUSD",1720900884473,2.08315877,58773.0,58772.0,3.52796685]
["bitfinex","BTCUSD",1720900884688,2.083157,58773.0,58772.0,3.52796685]
["bitfinex","BTCUSD",1720900886246,2.083157,58773.0,58772.0,3.2714676]
["bitfinex","BTCUSD",1720900886388,1.8169951,58773.0,58772.0,1.64524652]
["bitfinex","BTCUSD",1720900886624,2.02482737,58773.0,58772.0,1.64524652]
["bitfinex","BTCUSD",1720900887045,2.01082737,58773.0,58772.0,1.64524652]
["bitfinex","BTCUSD",1720900887226,1.66660514,58773.0,58772.0,1.64524652]
["bitfinex","BTCUSD",1720900887422,1.47548361,58773.0,58772.0,1.64524652]
["bitfinex","BTCUSD",1720900887623,1.48948361,58773.0,58772.0,1.64524652]
["bitfinex","BTCUSD",1720900887873,1.18307023,58773.0,58772.0,1.58994602]
["bitfinex","BTCUSD",1720900888022,1.4366117,58773.0,58772.0,1.58994602]
["bitfinex","BTCUSD",1720900888241,1.4506117,58773.0,58772.0,1.58994602]
["bitfinex","BTCUSD",1720900888885,1.19707023,58773.0,58772.0,1.57994602]
["bitfinex","BTCUSD",1720900889004,1.45075027,58773.0,58772.0,1.57994602]
["bitfinex","BTCUSD",1720900889205,1.46475027,58773.0,58772.0,1.57994602]
["bitfinex","BTCUSD",1720900889888,1.46475027,58773.0,58772.0,1.52095959]
["bitfinex","BTCUSD",1720900890402,0.94824231,58773.0,58772.0,1.52095959]
["bitfinex","BTCUSD",1720900890805,1.46475027,58773.0,58772.0,1.52095959]
["bitfinex","BTCUSD",1720900891151,1.30534794,58773.0,58772.0,1.52095959]
["bitfinex","BTCUSD",1720900891349,0.78883998,58773.0,58772.0,1.52095959]
["bitfinex","BTCUSD",1720900891560,1.30534794,58773.0,58772.0,1.52095959]
["bitfinex","BTCUSD",1720900891757,0.93136557,58773.0,58772.0,1.52095959]
["bitfinex","BTCUSD",1720900891955,1.44787353,58773.0,58772.0,1.52095959]
["bitfinex","BTCUSD",1720900893449,1.44787353,58773.0,58772.0,1.48054519]
["bitfinex","BTCUSD",1720900893647,1.29276758,58773.0,58772.0,1.48054519]
["bitfinex","BTCUSD",1720900895267,1.29276758,58773.0,58772.0,1.39206144]
["bitfinex","BTCUSD",1720900895880,1.29276758,58773.0,58772.0,1.33675828]
["bitfinex","BTCUSD",1720900898007,1.42014525,58773.0,58772.0,1.33675828]
["bitfinex","BTCUSD",1720900899938,1.42014525,58773.0,58772.0,1.27776893]
["bitfinex","BTCUSD",1720900900133,1.27208249,58773.0,58772.0,1.27776893]
["bitfinex","BTCUSD",1720900901299,1.40993138,58773.0,58772.0,1.27776893]
["bitfinex","BTCUSD",1720900901715,1.21107023,58773.0,58772.0,1.25476893]
["bitfinex","BTCUSD",1720900901912,1.4099318,58773.0,58772.0,1.25476893]
["bitfinex","BTCUSD",1720900903277,1.4099318,58773.0,58772.0,1.16628626]
["bitfinex","BTCUSD",1720900903663,1.26605097,58773.0,58772.0,1.16628626]
["bitfinex","BTCUSD",1720900903865,1.26605097,58773.0,58772.0,1.11098492]
["bitfinex","BTCUSD",1720900904125,1.2554763,58773.0,58772.0,1.11098492]
["bitfinex","BTCUSD",1720900904328,1.1790763,58773.0,58772.0,1.11098492]
["bitfinex","BTCUSD",1720900904532,1.00037023,58773.0,58772.0,1.19058492]
["bitfinex","BTCUSD",1720900904736,1.08039648,58773.0,58772.0,1.25348492]
["bitfinex","BTCUSD",1720900905149,0.88039648,58773.0,58772.0,1.25348492]
["bitfinex","BTCUSD",1720900905927,1.13040724,58773.0,58772.0,1.25348492]
["bitfinex","BTCUSD",1720900906334,0.88039648,58773.0,58772.0,1.25348492]
["bitfinex","BTCUSD",1720900906743,0.55259648,58773.0,58772.0,1.25348492]
["bitfinex","BTCUSD",1720900906948,0.29608852,58773.0,58772.0,1.25348492]
["bitfinex","BTCUSD",1720900907151,0.55259648,58773.0,58772.0,1.25348492]
["bitfinex","BTCUSD",1720900907760,0.50337023,58773.0,58772.0,1.25348492]
["bitfinex","BTCUSD",1720900907929,0.59927266,58773.0,58772.0,1.25348492]
["bitfinex","BTCUSD",1720900908116,0.58527266,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900908528,0.59927266,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900909191,0.71327266,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900910936,0.78107266,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900911175,0.71315647,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900911382,0.68815647,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900911586,0.68815888,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900912462,0.27165092,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900912817,0.52815888,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900913018,0.27165092,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900913277,0.52815888,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900913669,0.50015888,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900913996,0.51415888,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900914200,0.51449376,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900914402,0.51467362,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900914613,0.52867362,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900916850,0.58867362,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900917627,0.58886986,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900920806,0.58898926,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900921221,0.55237023,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900921413,0.58878549,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900923332,0.55237023,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900923533,0.52916045,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900923945,0.70058571,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900924389,0.52916045,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900924628,0.70058571,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900925035,0.52916045,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900927170,0.58916045,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900929813,0.76049811,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900930057,0.58947673,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900930235,0.76080581,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900930469,0.58947673,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900930671,0.76080533,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900930902,0.76080579,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900931248,0.58947673,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900931514,0.76080579,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900933299,0.55237023,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900933507,0.76063273,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900933716,0.55237023,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900933913,0.76063446,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900935050,0.70063446,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900935256,0.52932307,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900935463,0.70146446,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900935671,0.53015307,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900936336,0.70138332,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900936766,0.70138304,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900937208,0.53005599,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900939186,0.70138304,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900939991,0.66452728,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900940190,0.70287621,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900941230,0.70287621,58773.0,58772.0,1.31806192]
["bitfinex","BTCUSD",1720900941469,0.53154916,58773.0,58772.0,1.31806192]
["bitfinex","BTCUSD",1720900943169,0.53154916,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900943383,0.53121349,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900943847,0.53121333,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900945459,0.70266118,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900945725,0.53121333,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900946329,0.70206063,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900946627,0.6647499,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900946829,0.70198621,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900947204,0.53043654,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900949227,0.49320023,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900949619,0.53029792,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900952166,0.53057113,58773.0,58772.0,1.25026192]
["bitfinex","BTCUSD",1720900954423,0.53057113,58773.0,58772.0,1.31806192]
["bitfinex","BTCUSD",1720900955873,0.54838127,58773.0,58772.0,1.31806192]
["bitfinex","BTCUSD",1720900956314,0.54832716,58773.0,58772.0,1.31806192]
["bitfinex","BTCUSD",1720900956748,0.5482374,58773.0,58772.0,1.31806192]
["bitfinex","BTCUSD",1720900958715,0.5482374,58773.0,58772.0,1.18736192]
["bitfinex","BTCUSD",1720900959935,0.51101037,58773.0,58772.0,1.18736192]
["bitfinex","BTCUSD",1720900960143,0.54784288,58773.0,58772.0,1.18736192]
["bitfinex","BTCUSD",1720900961987,0.60784288,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720900962397,0.66914288,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720900963522,0.66916028,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720900964321,0.60786028,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720900966719,0.57101037,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720900966917,0.60758907,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720900967119,0.57101037,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720900967321,0.60759042,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720900967838,0.54759042,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720900968617,0.54759042,58773.0,58772.0,1.12776192]
["bitfinex","BTCUSD",1720900969999,0.84679042,58773.0,58772.0,1.12776192]
["bitfinex","BTCUSD",1720900970210,0.84695921,58773.0,58772.0,1.12776192]
["bitfinex","BTCUSD",1720900973448,0.84611242,58773.0,58772.0,1.12776192]
["bitfinex","BTCUSD",1720900976969,0.84607034,58773.0,58772.0,1.12776192]
["bitfinex","BTCUSD",1720900977392,0.8460704,58773.0,58772.0,1.12776192]
["bitfinex","BTCUSD",1720900977901,0.7068704,58773.0,58772.0,1.12776192]
["bitfinex","BTCUSD",1720900978114,0.89749276,58773.0,58772.0,1.26776192]
["bitfinex","BTCUSD",1720900978327,0.6468704,58773.0,58772.0,1.26776192]
["bitfinex","BTCUSD",1720900979900,0.5471067,58773.0,58772.0,1.33556192]
["bitfinex","BTCUSD",1720900980104,0.54710522,58773.0,58772.0,1.33556192]
["bitfinex","BTCUSD",1720900980935,0.51036595,58773.0,58772.0,1.33556192]
["bitfinex","BTCUSD",1720900981139,0.54675576,58773.0,58772.0,1.20736192]
["bitfinex","BTCUSD",1720900982766,0.54683088,58773.0,58772.0,1.20736192]
["bitfinex","BTCUSD",1720900982989,0.60683088,58773.0,58772.0,1.12776192]
["bitfinex","BTCUSD",1720900983802,0.54683088,58773.0,58772.0,1.12776192]
["bitfinex","BTCUSD",1720900984118,0.54683088,58773.0,58772.0,1.26776192]
["bitfinex","BTCUSD",1720900985275,0.54683088,58773.0,58772.0,1.12776192]
["bitfinex","BTCUSD",1720900986065,0.5466696,58773.0,58772.0,1.12776192]
["bitfinex","BTCUSD",1720900986642,0.54666943,58773.0,58772.0,1.12776192]
["bitfinex","BTCUSD",1720900986859,0.52666943,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720900988466,0.52666943,58773.0,58772.0,1.18736192]
["bitfinex","BTCUSD",1720900988992,0.52681186,58773.0,58772.0,1.18736192]
["bitfinex","BTCUSD",1720900989228,0.49036595,58773.0,58772.0,1.18736192]
["bitfinex","BTCUSD",1720900989423,0.52681156,58773.0,58772.0,1.18736192]
["bitfinex","BTCUSD",1720900992545,0.49036595,58773.0,58772.0,1.18736192]
["bitfinex","BTCUSD",1720900992729,0.52677728,58773.0,58772.0,1.18736192]
["bitfinex","BTCUSD",1720900996466,0.52696176,58773.0,58772.0,1.18736192]
["bitfinex","BTCUSD",1720900996887,0.52696176,58773.0,58772.0,1.25306192]
["bitfinex","BTCUSD",1720900997661,0.5266755,58773.0,58772.0,1.25306192]
["bitfinex","BTCUSD",1720900999037,0.49007969,58773.0,58772.0,1.25306192]
["bitfinex","BTCUSD",1720900999239,0.52673112,58773.0,58772.0,1.25306192]
["bitfinex","BTCUSD",1720901001124,0.52673112,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720901001269,0.49007969,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720901001473,0.52678744,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720901002723,0.5267918,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720901006115,0.52673426,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720901006662,0.49007969,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720901006771,0.52673478,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720901009428,0.52678712,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720901011581,0.52671006,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720901012793,0.52677032,58773.0,58772.0,1.18356192]
["bitfinex","BTCUSD",1720901016307,0.5268516,58773.0,58772.0,1.18356192]
["bitfinex","BTCUSD",1720901016704,0.52685129,58773.0,58772.0,1.18356192]
["bitfinex","BTCUSD",1720901017459,0.27034333,58773.0,58772.0,1.18356192]
["bitfinex","BTCUSD",1720901017662,0.52656503,58773.0,58772.0,1.18356192]
["bitfinex","BTCUSD",1720901019145,0.5266508,58773.0,58772.0,1.18356192]
["bitfinex","BTCUSD",1720901019339,0.48979343,58773.0,58772.0,1.18356192]
["bitfinex","BTCUSD",1720901019687,0.52665058,58773.0,58772.0,1.18356192]
["bitfinex","BTCUSD",1720901022923,0.52644089,58773.0,58772.0,1.18356192]
["bitfinex","BTCUSD",1720901023773,0.50644089,58773.0,58772.0,1.18356192]
["bitfinex","BTCUSD",1720901024157,0.50644089,58773.0,58772.0,1.10776192]
["bitfinex","BTCUSD",1720901025467,0.50644089,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901026143,0.46979343,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901026349,0.50649221,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901026589,0.46979343,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901026815,0.50649217,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901029121,0.46979343,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901029253,0.50643729,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901029453,0.50643788,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901032841,0.50658344,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901036119,0.46979343,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901036327,0.50656117,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901036661,0.50656116,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901037722,0.5062749,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901039390,0.46950717,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901039596,0.50627314,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901042077,0.50630073,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901045418,0.46950717,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901045618,0.5062883,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901046039,0.5062885,58773.0,58772.0,1.40776192]
["bitfinex","BTCUSD",1720901046689,0.5062885,58773.0,58772.0,1.47336192]
["bitfinex","BTCUSD",1720901048668,0.50636453,58773.0,58772.0,1.47336192]
["bitfinex","BTCUSD",1720901048819,0.24985657,58773.0,58772.0,1.55196192]
["bitfinex","BTCUSD",1720901049024,0.24985657,58773.0,58772.0,1.61976192]
["bitfinex","BTCUSD",1720901049025,0.34579745,58773.0,58772.0,1.61976192]
["bitfinex","BTCUSD",1720901049781,0.40636453,58773.0,58772.0,1.61976192]
["bitfinex","BTCUSD",1720901052290,0.40619719,58773.0,58772.0,1.61976192]
["bitfinex","BTCUSD",1720901054770,0.40619719,58773.0,58772.0,1.60194535]
["bitfinex","BTCUSD",1720901055381,0.36950717,58773.0,58772.0,1.60194535]
["bitfinex","BTCUSD",1720901055579,0.40604315,58773.0,58772.0,1.53634535]
["bitfinex","BTCUSD",1720901055894,0.36950717,58773.0,58772.0,1.53634535]
["bitfinex","BTCUSD",1720901056093,0.4060435,58773.0,58772.0,1.53634535]
["bitfinex","BTCUSD",1720901056472,0.3860435,58773.0,58772.0,1.53634535]
["bitfinex","BTCUSD",1720901057719,0.38575724,58773.0,58772.0,1.53634535]
["bitfinex","BTCUSD",1720901058480,0.34922091,58773.0,58772.0,1.53634535]
["bitfinex","BTCUSD",1720901058605,0.3856931,58773.0,58772.0,1.53634535]
["bitfinex","BTCUSD",1720901058980,0.38569321,58773.0,58772.0,1.53634535]
["bitfinex","BTCUSD",1720901059947,0.32512613,58773.0,58772.0,1.53634535]
["bitfinex","BTCUSD",1720901061963,0.28865383,58773.0,58772.0,1.53634535]
["bitfinex","BTCUSD",1720901062169,0.32530348,58773.0,58772.0,1.53634535]
["bitfinex","BTCUSD",1720901062379,0.32530348,58773.0,58772.0,1.53076598]
["bitfinex","BTCUSD",1720901062584,0.32530348,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901063671,0.31130348,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901063869,0.29730348,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901064073,0.31630348,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901065493,0.37672681,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901065903,0.34022091,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901066232,0.37672788,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901067661,0.12021992,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901068060,0.37672788,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901068672,0.34022091,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901068874,0.37650171,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901071962,0.37643625,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901072168,0.34022091,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901072370,0.37649267,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901075528,0.34022091,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901075760,0.37639757,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901076159,0.37639777,58773.0,58772.0,1.53593651]
["bitfinex","BTCUSD",1720901077551,0.37639777,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901077753,0.37611151,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901078466,0.37599031,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901078673,0.35599031,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901078873,0.31993465,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901079239,0.35599072,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901081636,0.29542364,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901081833,0.29542364,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901082262,0.25936757,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901082458,0.2956198,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901085313,0.35618688,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901085597,0.2956198,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901085999,0.35618688,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901086221,0.35616322,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901087087,0.09965526,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901087284,0.35616322,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901087987,0.09965526,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901088843,0.09949152,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901089076,0.31993465,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901089224,0.35599949,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901092540,0.35590786,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901094992,0.33590786,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901095420,0.27534078,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901095988,0.31145666,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901096210,0.27541211,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901096411,0.3359798,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901097801,0.33569354,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901097992,0.45479554,58773.0,58772.0,1.53353651]
["bitfinex","BTCUSD",1720901098548,0.45479554,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901098754,0.51607785,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901099112,0.48015039,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901099249,0.5160796,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901101804,0.51646812,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901102243,0.45506812,58773.0,58772.0,1.53893651]
["bitfinex","BTCUSD",1720901104247,0.45506812,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901105017,0.41875039,58773.0,58772.0,1.45733651]
["bitfinex","BTCUSD",1720901105247,0.51642196,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901105478,1.12172196,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901105674,1.14344214,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901106328,1.13344214,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901106556,1.14544214,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901106962,1.13344214,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901107098,0.93344214,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901107313,0.93844214,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901107567,0.95044214,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901107976,0.93844214,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901108193,0.89445039,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901108393,0.90297617,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901108546,0.88897617,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901109122,0.90297617,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901111694,0.90204648,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901112593,0.90207233,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901113583,1.15275139,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901114014,0.90207233,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901114214,1.15275372,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901114567,0.90207233,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901114763,0.82665039,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901114976,0.90198554,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901115382,1.15264759,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901115997,0.90198428,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901116214,1.15264759,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901116653,0.90198428,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901117324,0.91206079,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901117731,0.91177453,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901117933,0.87957453,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901118144,0.97906505,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901119029,0.95906505,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901119318,0.95521088,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901119666,1.20583519,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901120095,0.95521088,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901120507,0.88038647,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901120714,0.95442115,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901121544,0.95442106,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901125025,0.95556964,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901125430,0.95557079,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901126005,0.95640079,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901127954,0.95679949,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901128078,0.88121647,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901128284,0.95680008,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901130176,1.20735495,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901130817,0.95680008,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901131156,1.20735495,58773.0,58772.0,1.38953651]
["bitfinex","BTCUSD",1720901131358,0.95680008,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901131565,1.18932297,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901131767,1.20690827,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901132175,1.3593567,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901133026,1.2393567,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901133224,1.3393567,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901133454,1.08878186,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901134257,0.93588216,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901134822,0.95369873,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901135025,0.95375759,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901135571,0.95375573,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901136869,0.95375573,58773.0,58772.0,1.47295339]
["bitfinex","BTCUSD",1720901136870,0.74705573,58773.0,58772.0,1.47295339]
["bitfinex","BTCUSD",1720901137435,0.99770155,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901137637,1.06020155,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901137834,0.80929252,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901138216,1.06011237,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901138439,0.88954626,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901140414,1.08954626,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901140823,0.88954626,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901141024,0.88562117,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901141504,0.88168532,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901141707,0.93850712,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901145086,0.93879196,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901145500,0.72130492,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901145701,0.79619077,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901148344,0.79650923,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901150825,0.7394132,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901151129,0.6794132,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901151566,0.6794132,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901151699,0.67924237,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901153847,0.93042956,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901154255,0.67924237,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901154608,0.93038587,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901155119,0.96102479,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901155564,0.86100476,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901155739,0.49207059,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901157136,0.59207059,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901158251,0.59359221,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901158694,0.58351607,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901160906,0.51056217,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901161125,0.58304699,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901164650,0.58276649,58773.0,58772.0,1.53945339]
["bitfinex","BTCUSD",1720901165192,0.64276649,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901167139,0.64321312,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901167382,0.58321312,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901167605,0.58321109,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901167797,0.58321109,58773.0,58772.0,1.46985339]
["bitfinex","BTCUSD",1720901168957,0.64321109,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901169187,0.70771109,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901169390,0.95857379,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901169777,0.70771109,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901170834,0.70825252,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901171578,0.95909513,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901171794,0.70825252,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901171993,0.95909742,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901172223,0.70825252,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901172496,0.95909673,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901173304,0.70825252,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901174071,0.60081581,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901174272,0.70879891,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901174606,0.70879886,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901175915,0.72661543,58773.0,58772.0,1.39205339]
["bitfinex","BTCUSD",1720901177716,0.72661543,58773.0,58772.0,1.34205339]
["bitfinex","BTCUSD",1720901178373,0.80781543,58773.0,58772.0,1.34205339]
["bitfinex","BTCUSD",1720901180951,0.8080517,58773.0,58772.0,1.34205339]
["bitfinex","BTCUSD",1720901181752,0.8080517,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901182153,0.8763147,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901184111,0.76809538,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901184343,0.87638928,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901184543,0.76809538,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901184744,0.87639001,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901187105,0.87575905,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901187506,0.87575753,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901190969,0.87628017,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901192292,0.87643925,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901192658,0.73073925,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901194429,0.69575607,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901194624,0.73045424,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901194824,0.62239538,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901194983,0.73045394,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901195866,0.66180486,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901197827,0.62331616,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901198031,0.66197474,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901200900,0.73023874,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901201178,0.73053166,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901204394,0.6220103,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901204598,0.73032045,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901204808,0.6220103,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901204978,0.7303219,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901207718,0.73072913,58773.0,58772.0,1.47826909]
["bitfinex","BTCUSD",1720901210001,0.73072913,58773.0,58772.0,1.47058168]
["bitfinex","BTCUSD",1720901210538,0.73072913,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901211148,0.6220103,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901211284,0.73064959,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901214414,0.6220103,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901214620,0.73032153,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901214815,0.6220103,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901215091,0.73032196,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901217904,0.73058037,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901220877,0.73064075,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901221093,0.73038425,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901223779,0.73004898,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901226618,0.7298854,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901227040,0.72988349,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901228763,0.63954822,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901228963,0.75865022,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901230503,0.7590852,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901231894,0.6908212,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901232677,0.7590862,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901233946,0.7594342,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901234082,0.9594342,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901234285,0.85052153,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901234511,0.92354693,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901236367,0.75909919,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901237190,0.75992263,58773.0,58772.0,1.47792739]
["bitfinex","BTCUSD",1720901240378,0.75992263,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901240575,0.75982843,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901243936,0.65052153,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901244138,0.75971802,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901244386,0.65052153,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901244626,0.75974102,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901247013,0.82382264,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901247244,0.71442153,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901247444,0.8239194,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901248655,0.7600194,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901248877,0.9059194,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901249181,0.8239194,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901249917,0.7600194,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901250807,1.3231187,58773.0,58772.0,1.46792739]
["bitfinex","BTCUSD",1720901251028,1.34918223,58773.0,58772.0,0.95534426]
["bitfinex","BTCUSD",1720901251232,1.33358711,58773.0,58772.0,0.71993755]
["bitfinex","BTCUSD",1720901251444,1.49267581,58773.0,58772.0,0.47447555]
["bitfinex","BTCUSD",1720901252085,1.49427093,58773.0,58772.0,0.47447555]
["bitfinex","BTCUSD",1720901252566,1.64746904,58773.0,58772.0,0.47447555]
["bitfinex","BTCUSD",1720901252716,1.63346904,58773.0,58772.0,0.47447555]
["bitfinex","BTCUSD",1720901252925,1.64746904,58773.0,58772.0,0.47447555]
["bitfinex","BTCUSD",1720901253400,1.63346904,58773.0,58772.0,0.47447555]
["bitfinex","BTCUSD",1720901253962,1.64746904,58773.0,58772.0,0.47447555]
["bitfinex","BTCUSD",1720901254112,1.4853348,58773.0,58772.0,0.47447555]
["bitfinex","BTCUSD",1720901254317,1.4853348,58773.0,58772.0,0.45247555]
["bitfinex","BTCUSD",1720901254318,1.4993348,58773.0,58772.0,0.45247555]
["bitfinex","BTCUSD",1720901254531,1.22242153,58773.0,58772.0,0.45247555]
["bitfinex","BTCUSD",1720901254783,1.48563681,58773.0,58772.0,0.45247555]
["bitfinex","BTCUSD",1720901254938,1.49963681,58773.0,58772.0,0.45247555]
["bitfinex","BTCUSD",1720901255353,1.48563681,58773.0,58772.0,0.45247555]
["bitfinex","BTCUSD",1720901256204,1.49963681,58773.0,58772.0,0.45247555]
["bitfinex","BTCUSD",1720901256647,1.49963681,58773.0,58772.0,0.45329755]
["bitfinex","BTCUSD",1720901256855,1.48563681,58773.0,58772.0,0.45329755]
["bitfinex","BTCUSD",1720901257046,1.66171959,58773.0,58772.0,0.45329755]
["bitfinex","BTCUSD",1720901258305,1.64771959,58773.0,58772.0,0.45329755]
["bitfinex","BTCUSD",1720901258702,1.66171959,58773.0,58772.0,0.45329755]
["bitfinex","BTCUSD",1720901258994,1.66171959,58773.0,58772.0,0.36481065]
["bitfinex","BTCUSD",1720901259935,1.64771959,58773.0,58772.0,0.36481065]
["bitfinex","BTCUSD",1720901260321,1.49956736,58773.0,58772.0,0.36481065]
["bitfinex","BTCUSD",1720901260828,1.47444021,58773.0,58772.0,0.30582164]
["bitfinex","BTCUSD",1720901261125,1.35934021,58773.0,58772.0,0.30582164]
["bitfinex","BTCUSD",1720901261305,1.35934021,58773.0,58772.0,0.29847593]
["bitfinex","BTCUSD",1720901261306,1.51994021,58773.0,58772.0,0.29847593]
["bitfinex","BTCUSD",1720901261541,1.51994021,58773.0,58772.0,0.30516009]
["bitfinex","BTCUSD",1720901261781,1.51994021,58773.0,58772.0,0.29847593]
["bitfinex","BTCUSD",1720901262139,1.79560958,58773.0,58772.0,0.29847593]
["bitfinex","BTCUSD",1720901262338,1.81860958,58773.0,58772.0,0.29847593]
["bitfinex","BTCUSD",1720901263111,1.97214271,58773.0,58772.0,0.29847593]
["bitfinex","BTCUSD",1720901263909,1.88544183,58773.0,58772.0,0.29847593]
["bitfinex","BTCUSD",1720901264120,1.95551406,58773.0,58772.0,0.29847593]
["bitfinex","BTCUSD",1720901264397,1.73412403,58773.0,58772.0,0.29847593]
["bitfinex","BTCUSD",1720901264537,1.95551168,58773.0,58772.0,0.29847593]
["bitfinex","BTCUSD",1720901265728,1.67984231,58773.0,58772.0,0.26640072]
["bitfinex","BTCUSD",1720901267112,1.67984231,58773.0,58772.0,0.23855745]
["bitfinex","BTCUSD",1720901267343,1.6802862,58773.0,58772.0,0.23855745]
["bitfinex","BTCUSD",1720901267542,1.95588395,58773.0,58772.0,0.23855745]
["bitfinex","BTCUSD",1720901267892,1.6802862,58773.0,58772.0,0.23855745]
["bitfinex","BTCUSD",1720901268187,1.5998862,58773.0,58772.0,0.23855745]
["bitfinex","BTCUSD",1720901270001,1.87548395,58773.0,58772.0,0.23855745]
["bitfinex","BTCUSD",1720901270693,1.87509023,58773.0,58772.0,0.23855745]
["bitfinex","BTCUSD",1720901270868,1.87509023,58773.0,58772.0,0.20379111]
["bitfinex","BTCUSD",1720901271311,1.59949248,58773.0,58772.0,0.20379111]
["bitfinex","BTCUSD",1720901271672,1.8716413,58773.0,58772.0,0.20379111]
["bitfinex","BTCUSD",1720901273133,1.9480413,58773.0,58772.0,0.20379111]
["bitfinex","BTCUSD",1720901273671,1.9480413,58773.0,58772.0,0.12233111]
["bitfinex","BTCUSD",1720901273870,1.67244355,58773.0,58772.0,0.12233111]
["bitfinex","BTCUSD",1720901274071,1.67244355,58773.0,58772.0,0.07781273]
["bitfinex","BTCUSD",1720901274072,1.662858,58773.0,58772.0,0.07781273]
["bitfinex","BTCUSD",1720901274486,1.66285952,58773.0,58772.0,0.07781273]
["bitfinex","BTCUSD",1720901277243,1.45100573,58773.0,58772.0,0.07781273]
["bitfinex","BTCUSD",1720901277453,1.65406186,58773.0,58772.0,0.07781273]
["bitfinex","BTCUSD",1720901279728,1.50397766,58773.0,58772.0,0.07781273]
["bitfinex","BTCUSD",1720901280335,1.50397766,58773.0,58772.0,0.03763273]
["bitfinex","BTCUSD",1720901280653,1.50366281,58773.0,58772.0,0.03763273]
["bitfinex","BTCUSD",1720901280998,1.50366281,58773.0,58772.0,0.03076209]
["bitfinex","BTCUSD",1720901282154,1.50366281,58773.0,58772.0,0.01158829]
["bitfinex","BTCUSD",1720901283196,1.30092153,58773.0,58772.0,0.01158829]
["bitfinex","BTCUSD",1720901283371,0.77764088,58771.0,58770.0,0.009119]
["bitfinex","BTCUSD",1720901283573,1.32616311,58771.0,58770.0,0.009119]
["bitfinex","BTCUSD",1720901283878,1.38059122,58771.0,58770.0,0.009119]
["bitfinex","BTCUSD",1720901284183,1.3811583,58771.0,58770.0,0.009119]
["bitfinex","BTCUSD",1720901284793,1.3951583,58771.0,58770.0,0.009119]
["bitfinex","BTCUSD",1720901284967,1.5592425,58771.0,58770.0,0.009119]
["bitfinex","BTCUSD",1720901285778,1.70285631,58771.0,58770.0,0.009119]
["bitfinex","BTCUSD",1720901285980,1.50481439,58771.0,58770.0,0.009119]
["bitfinex","BTCUSD",1720901286189,1.7021805,58771.0,58770.0,0.009119]
["bitfinex","BTCUSD",1720901286729,1.70218026,58771.0,58770.0,0.009119]
["bitfinex","BTCUSD",1720901289248,1.35795803,58771.0,58770.0,0.009119]
["bitfinex","BTCUSD",1720901289816,1.20814722,58771.0,58770.0,0.009119]
["bitfinex","BTCUSD",1720901290021,1.20814722,58771.0,58770.0,0.00041101]
["bitfinex","BTCUSD",1720901290557,1.20814722,58771.0,58770.0,0.00031101]
["bitfinex","BTCUSD",1720901290966,0.71650796,58768.0,58767.0,0.00923748]
["bitfinex","BTCUSD",1720901291141,1.23794512,58768.0,58767.0,0.00923748]
["bitfinex","BTCUSD",1720901292124,1.25194512,58768.0,58767.0,0.00923748]
["bitfinex","BTCUSD",1720901293254,1.39203789,58768.0,58767.0,0.00923748]
["bitfinex","BTCUSD",1720901293782,1.40616782,58768.0,58767.0,0.00923748]
["bitfinex","BTCUSD",1720901295762,1.26407052,58768.0,58767.0,0.00923748]
["bitfinex","BTCUSD",1720901296145,1.21173019,58768.0,58767.0,0.00923748]
["bitfinex","BTCUSD",1720901296377,1.0622061,58768.0,58767.0,0.00923748]
["bitfinex","BTCUSD",1720901296576,0.92000479,58768.0,58767.0,0.00923748]
["bitfinex","BTCUSD",1720901297748,0.92000479,58768.0,58767.0,0.14943748]
["bitfinex","BTCUSD",1720901298152,0.92000479,58768.0,58767.0,0.10507398]
["bitfinex","BTCUSD",1720901298854,0.71650796,58762.0,58761.0,0.0513126]
["bitfinex","BTCUSD",1720901299064,1.29344622,58762.0,58761.0,0.0513126]
["bitfinex","BTCUSD",1720901299262,1.56938078,58762.0,58761.0,0.002]
["bitfinex","BTCUSD",1720901299467,1.56938078,58762.0,58761.0,0.066]
["bitfinex","BTCUSD",1720901299793,1.52746475,58762.0,58761.0,0.066]
["bitfinex","BTCUSD",1720901300022,1.42780358,58762.0,58761.0,0.066]
["bitfinex","BTCUSD",1720901300164,1.44180358,58762.0,58761.0,0.066]
["bitfinex","BTCUSD",1720901300400,1.45580358,58762.0,58761.0,0.066]
["bitfinex","BTCUSD",1720901301004,1.45580358,58762.0,58761.0,0.1422]
["bitfinex","BTCUSD",1720901301433,1.88182234,58762.0,58761.0,0.1422]
["bitfinex","BTCUSD",1720901303161,1.70554895,58762.0,58761.0,0.1422]
["bitfinex","BTCUSD",1720901303384,1.88190341,58762.0,58761.0,0.1422]
["bitfinex","BTCUSD",1720901303713,1.88190222,58762.0,58761.0,0.1422]
["bitfinex","BTCUSD",1720901304300,1.53767999,58762.0,58761.0,0.1422]
["bitfinex","BTCUSD",1720901306152,1.537196,58762.0,58761.0,0.1422]
["bitfinex","BTCUSD",1720901306380,1.3871118,58762.0,58761.0,0.1422]
["bitfinex","BTCUSD",1720901306589,1.38711159,58762.0,58761.0,0.1422]
["bitfinex","BTCUSD",1720901308607,1.24820345,58762.0,58761.0,0.1422]
["bitfinex","BTCUSD",1720901309407,1.24820345,58762.0,58761.0,0.0782]
["bitfinex","BTCUSD",1720901309844,1.21098602,58762.0,58761.0,0.0782]
["bitfinex","BTCUSD",1720901310044,1.24813092,58762.0,58761.0,0.0782]
["bitfinex","BTCUSD",1720901312960,1.25841169,58762.0,58761.0,0.1435]
["bitfinex","BTCUSD",1720901313387,0.94533223,58762.0,58761.0,0.1435]
["bitfinex","BTCUSD",1720901314217,0.94533223,58762.0,58761.0,0.144413]
["bitfinex","BTCUSD",1720901314669,0.78249822,58762.0,58761.0,0.344413]
["bitfinex","BTCUSD",1720901315027,0.43169822,58762.0,58761.0,0.35113449]
["bitfinex","BTCUSD",1720901315229,0.06516599,58762.0,58761.0,0.38840957]
["bitfinex","BTCUSD",1720901315427,0.028,58762.0,58761.0,0.38840957]
["bitfinex","BTCUSD",1720901315630,0.22394088,58762.0,58761.0,0.38840957]
["bitfinex","BTCUSD",1720901316019,0.028,58762.0,58761.0,0.38840957]
["bitfinex","BTCUSD",1720901316219,0.014,58762.0,58761.0,0.38840957]
["bitfinex","BTCUSD",1720901316439,0.19594088,58763.0,58761.0,0.35113449]
["bitfinex","BTCUSD",1720901316793,0.19594088,58763.0,58762.0,0.1394]
["bitfinex","BTCUSD",1720901316976,0.19594088,58764.0,58762.0,0.0002565]
["bitfinex","BTCUSD",1720901317200,0.19594088,58764.0,58763.0,0.064]
["bitfinex","BTCUSD",1720901317377,0.19594088,58764.0,58763.0,0.057]
["bitfinex","BTCUSD",1720901317552,0.19594088,58764.0,58763.0,0.06369791]
["bitfinex","BTCUSD",1720901318569,0.23195634,58764.0,58763.0,0.06369791]
["bitfinex","BTCUSD",1720901319855,0.23195634,58764.0,58763.0,0.14419791]
["bitfinex","BTCUSD",1720901320514,0.23195634,58764.0,58763.0,0.14519791]
["bitfinex","BTCUSD",1720901320631,0.23186399,58764.0,58763.0,0.14519791]
["bitfinex","BTCUSD",1720901321607,0.23173708,58764.0,58763.0,0.14519791]
["bitfinex","BTCUSD",1720901325248,0.23167063,58764.0,58763.0,0.14519791]
["bitfinex","BTCUSD",1720901326168,0.2494872,58764.0,58763.0,0.14519791]
["bitfinex","BTCUSD",1720901329251,0.24923809,58764.0,58763.0,0.14519791]
["bitfinex","BTCUSD",1720901329503,0.05329721,58764.0,58763.0,0.14519791]
["bitfinex","BTCUSD",1720901329732,0.01781657,58764.0,58763.0,0.24969002]
["bitfinex","BTCUSD",1720901330965,0.01781657,58764.0,58763.0,0.21325441]
["bitfinex","BTCUSD",1720901331419,0.01781657,58764.0,58763.0,0.21299791]
["bitfinex","BTCUSD",1720901331893,0.01781657,58764.0,58763.0,0.14545441]
["bitfinex","BTCUSD",1720901332354,0.01781657,58764.0,58763.0,0.14519791]
["bitfinex","BTCUSD",1720901332601,0.01781657,58764.0,58763.0,0.14545441]
["bitfinex","BTCUSD",1720901333309,0.01781657,58764.0,58763.0,0.14519791]
["bitfinex","BTCUSD",1720901334557,0.01781657,58764.0,58763.0,0.28634867]
["bitfinex","BTCUSD",1720901334757,0.01781657,58764.0,58763.0,0.21325441]
["bitfinex","BTCUSD",1720901335168,0.01781657,58764.0,58763.0,0.21299791]
["bitfinex","BTCUSD",1720901335721,0.01781657,58764.0,58763.0,0.21325441]
["bitfinex","BTCUSD",1720901335927,0.01781657,58764.0,58763.0,0.21299791]
["bitfinex","BTCUSD",1720901337629,0.01781657,58764.0,58763.0,0.21325441]
["bitfinex","BTCUSD",1720901337833,0.01781657,58764.0,58763.0,0.21299791]
["bitfinex","BTCUSD",1720901338126,0.01781657,58764.0,58763.0,0.21325441]
["bitfinex","BTCUSD",1720901339405,0.01781657,58764.0,58763.0,0.28634867]
["bitfinex","BTCUSD",1720901339606,0.01781657,58764.0,58763.0,0.21299791]
["bitfinex","BTCUSD",1720901340834,0.01781657,58764.0,58763.0,0.14519791]
["bitfinex","BTCUSD",1720901342418,0.05541211,58764.0,58763.0,0.14519791]
["bitfinex","BTCUSD",1720901343225,0.05541211,58764.0,58763.0,0.14545441]
["bitfinex","BTCUSD",1720901344708,0.05637971,58764.0,58763.0,0.14545441]
["bitfinex","BTCUSD",1720901345136,0.03856314,58764.0,58763.0,0.86277727]
["bitfinex","BTCUSD",1720901345341,0.00083,58768.0,58767.0,0.55052962]
["bitfinex","BTCUSD",1720901345546,0.00083,58768.0,58767.0,1.51812797]
["bitfinex","BTCUSD",1720901345751,0.00083,58773.0,58772.0,1.12593562]
["bitfinex","BTCUSD",1720901345955,0.0007435,58790.0,58779.0,0.0511]
["bitfinex","BTCUSD",1720901346160,0.03924391,58787.0,58781.0,0.0511]
["bitfinex","BTCUSD",1720901346369,0.0007435,58789.0,58786.0,0.0678]
["bitfinex","BTCUSD",1720901346577,0.03924406,58787.0,58786.0,0.0678]
["bitfinex","BTCUSD",1720901346784,0.03924406,58787.0,58786.0,0.1503]
["bitfinex","BTCUSD",1720901347220,0.03924406,58787.0,58786.0,0.0825]
["bitfinex","BTCUSD",1720901347432,0.03931239,58787.0,58786.0,0.1503]
["bitfinex","BTCUSD",1720901347643,0.0007435,58789.0,58786.0,0.1503]
["bitfinex","BTCUSD",1720901348056,0.0007435,58789.0,58786.0,0.1603]
["bitfinex","BTCUSD",1720901348057,0.001,58787.0,58786.0,0.1603]
["bitfinex","BTCUSD",1720901348477,0.0007435,58789.0,58786.0,0.1503]
["bitfinex","BTCUSD",1720901348678,0.0007435,58789.0,58786.0,0.1493]
["bitfinex","BTCUSD",1720901348976,0.026,58788.0,58786.0,0.1593]
["bitfinex","BTCUSD",1720901349397,0.026,58788.0,58787.0,0.06840158]
["bitfinex","BTCUSD",1720901349769,0.027,58788.0,58787.0,0.06840158]
["bitfinex","BTCUSD",1720901350382,0.026,58788.0,58787.0,0.065]
["bitfinex","BTCUSD",1720901350765,0.027,58788.0,58787.0,0.075]
["bitfinex","BTCUSD",1720901350969,0.027,58788.0,58787.0,0.12145472]
["bitfinex","BTCUSD",1720901351204,0.027,58788.0,58787.0,0.075]
["bitfinex","BTCUSD",1720901351711,0.026,58788.0,58787.0,0.1577]
["bitfinex","BTCUSD",1720901351915,0.28294088,58788.0,58787.0,0.1627]
["bitfinex","BTCUSD",1720901352170,0.22294088,58788.0,58787.0,0.1627]
["bitfinex","BTCUSD",1720901353460,0.22294088,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901355509,0.19794088,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901355835,0.002,58788.0,58787.0,0.1562]
["bitfinex","BTCUSD",1720901357565,0.002,58788.0,58787.0,0.15960148]
["bitfinex","BTCUSD",1720901357713,0.002,58788.0,58787.0,0.1562]
["bitfinex","BTCUSD",1720901357918,0.002,58788.0,58787.0,0.19656]
["bitfinex","BTCUSD",1720901358484,0.002,58788.0,58787.0,0.1562]
["bitfinex","BTCUSD",1720901361894,0.19868438,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901362264,0.25925146,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901362670,0.29654319,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901363079,0.25925146,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901363288,0.29687896,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901365937,0.23631188,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901366389,0.29631188,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901366743,0.29687896,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901366921,0.23631188,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901367226,0.23631188,58788.0,58787.0,0.02057826]
["bitfinex","BTCUSD",1720901367422,0.23566394,58788.0,58787.0,0.02057826]
["bitfinex","BTCUSD",1720901367642,0.23566394,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901369587,0.29623102,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901370020,0.23566394,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901370220,0.39771189,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901370434,0.25925146,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901370627,0.39742531,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901370833,0.34225146,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901371038,0.54205908,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901371243,0.56744999,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901371643,0.62744999,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901371869,0.72064091,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901372070,0.66829542,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901372320,0.8396841,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901372508,0.66829542,58788.0,58787.0,0.015]
["bitfinex","BTCUSD",1720901372756,0.69029542,58788.0,58787.0,0.01]
["bitfinex","BTCUSD",1720901372961,0.89335895,58788.0,58787.0,0.01]
["bitfinex","BTCUSD",1720901373171,0.89635895,58788.0,58787.0,0.01]
["bitfinex","BTCUSD",1720901373582,0.25594088,58776.0,58775.0,0.04950251]
["bitfinex","BTCUSD",1720901373792,0.49950463,58776.0,58775.0,0.04950251]
["bitfinex","BTCUSD",1720901373998,0.49950463,58776.0,58775.0,0.00496306]
["bitfinex","BTCUSD",1720901374203,0.50007171,58776.0,58775.0,0.00496306]
["bitfinex","BTCUSD",1720901374405,0.51788828,58776.0,58765.0,0.4787]
["bitfinex","BTCUSD",1720901374611,0.10231889,58767.0,58765.0,0.4787]
["bitfinex","BTCUSD",1720901374855,0.35987387,58767.0,58765.0,0.4787]
["bitfinex","BTCUSD",1720901375883,0.35987387,58767.0,58766.0,0.789]
["bitfinex","BTCUSD",1720901375884,0.23390463,58767.0,58766.0,0.789]
["bitfinex","BTCUSD",1720901376299,0.36088755,58767.0,58766.0,0.789]
["bitfinex","BTCUSD",1720901376886,0.23390463,58767.0,58766.0,0.789]
["bitfinex","BTCUSD",1720901377046,0.36074946,58767.0,58766.0,0.789]
["bitfinex","BTCUSD",1720901377245,0.36075311,58767.0,58766.0,0.789]
["bitfinex","BTCUSD",1720901378069,0.23377656,58767.0,58766.0,0.789]
["bitfinex","BTCUSD",1720901378268,0.23377656,58767.0,58766.0,0.79529558]
["bitfinex","BTCUSD",1720901378523,0.32565139,58767.0,58766.0,0.80229558]
["bitfinex","BTCUSD",1720901378726,0.23480237,58767.0,58766.0,0.80229558]
["bitfinex","BTCUSD",1720901379131,0.23480237,58767.0,58766.0,0.01429558]
["bitfinex","BTCUSD",1720901379535,0.23480237,58767.0,58766.0,0.008913]
["bitfinex","BTCUSD",1720901379946,0.3617653,58767.0,58766.0,0.008913]
["bitfinex","BTCUSD",1720901380539,0.36194036,58767.0,58766.0,0.008913]
["bitfinex","BTCUSD",1720901380744,0.39822955,58767.0,58766.0,0.008913]
["bitfinex","BTCUSD",1720901380947,0.39822482,58767.0,58766.0,0.008913]
["bitfinex","BTCUSD",1720901381149,0.27126388,58767.0,58766.0,0.008913]
["bitfinex","BTCUSD",1720901381355,0.41246388,58767.0,58766.0,0.008913]
["bitfinex","BTCUSD",1720901381557,0.92573096,58767.0,58766.0,0.0017869]
["bitfinex","BTCUSD",1720901381786,0.45845146,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901381986,0.61774161,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901382353,0.78899785,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901383355,0.79014505,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901383577,0.61888881,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901383765,0.61888804,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901384310,0.63188804,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901384487,0.61888804,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901384896,0.64588804,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901385361,0.78392921,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901385657,0.78492921,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901386020,0.79792921,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901386447,0.64588804,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901386853,0.60845146,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901387007,0.74588109,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901387429,0.89782692,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901387633,0.73188109,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901388101,0.74588109,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901388314,0.73288109,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901388522,0.87076468,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901388758,0.88476468,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901388928,0.73288109,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901389644,0.75069766,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901390526,0.75099895,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901390742,0.71326803,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901390961,0.75099825,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901391367,0.76499825,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901392343,0.89140153,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901393323,0.76502015,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901393500,0.86612434,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901393793,0.85212368,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901394018,0.83812368,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901394159,0.76501949,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901394364,0.84083686,58762.0,58759.0,0.00784882]
["bitfinex","BTCUSD",1720901394772,0.84083686,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901395288,0.83329649,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901397176,0.83320429,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901398248,0.81920429,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901398464,0.80520429,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901398677,0.88720429,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901398885,0.90120429,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901399120,0.90120429,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901399329,0.90120429,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901399753,0.90120429,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901400401,0.88720429,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901400625,0.90107166,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901400849,0.90107164,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901401061,1.08707164,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901401284,1.10107164,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901401929,0.90107164,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901403013,0.90071501,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901403855,1.10071501,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901404297,0.90071501,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901406465,0.9011739,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901406684,0.8331739,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901406904,0.9011739,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901410521,0.8011739,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901410747,0.6599739,58762.0,58761.0,0.2082424]
["bitfinex","BTCUSD",1720901411373,0.6599739,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901411798,0.6608039,58762.0,58761.0,0.20827413]
["bitfinex","BTCUSD",1720901412028,0.6608039,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901412234,0.73665379,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901412439,0.6608039,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901413114,0.73719368,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901413344,0.66116102,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901413556,0.76251459,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901413971,0.66113611,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901414331,0.78785922,58762.0,58761.0,0.20827319]
["bitfinex","BTCUSD",1720901414537,0.78785922,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901415149,0.66113611,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901415503,0.66113611,58762.0,58761.0,0.20827327]
["bitfinex","BTCUSD",1720901416026,0.66118443,58762.0,58761.0,0.20827327]
["bitfinex","BTCUSD",1720901416404,0.6611843,58762.0,58761.0,0.20827327]
["bitfinex","BTCUSD",1720901417856,0.81362586,58762.0,58761.0,0.20827327]
["bitfinex","BTCUSD",1720901418071,0.81362408,58762.0,58761.0,0.20827327]
["bitfinex","BTCUSD",1720901418317,0.6611843,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901419069,0.5929073,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901419293,0.6611823,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901419769,0.62317303,58762.0,58761.0,0.20827163]
["bitfinex","BTCUSD",1720901419975,0.66111481,58762.0,58761.0,0.20827163]
["bitfinex","BTCUSD",1720901420391,0.83271427,58762.0,58761.0,0.20827163]
["bitfinex","BTCUSD",1720901421441,0.66111481,58762.0,58761.0,0.20827163]
["bitfinex","BTCUSD",1720901421646,0.66106925,58762.0,58761.0,0.20827163]
["bitfinex","BTCUSD",1720901423126,0.66106434,58762.0,58761.0,0.20827163]
["bitfinex","BTCUSD",1720901423598,0.66106473,58762.0,58761.0,0.20827163]
["bitfinex","BTCUSD",1720901424058,0.66106473,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901424504,0.66106473,58762.0,58761.0,0.20827217]
["bitfinex","BTCUSD",1720901424920,0.66106473,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901425684,0.62312747,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901425994,0.6380763,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901426511,0.63807385,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901426924,0.88888932,58762.0,58761.0,0.20827221]
["bitfinex","BTCUSD",1720901427304,0.63807385,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901427716,0.63807385,58762.0,58761.0,0.20827221]
["bitfinex","BTCUSD",1720901428887,0.63807385,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901429988,0.63799586,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901431914,0.56999586,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901432140,0.63799586,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901432563,0.63799586,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901433196,0.63812356,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901436424,0.63810584,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901438837,0.63805934,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901440034,0.63807072,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901443235,0.60012747,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901443503,0.63808858,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901443725,0.60012747,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901444132,0.63806663,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901444720,0.63306663,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901446540,0.59512747,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901446748,0.63304237,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901449920,0.56472536,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901450755,0.63299836,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901453454,0.63279228,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901453808,0.59512547,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901454014,0.63273005,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901456187,0.63266888,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901460334,0.63263732,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901462602,0.59512547,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901462804,0.63269137,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901462934,0.59512547,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901463138,0.63266136,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901465919,0.63202998,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901469052,0.63242489,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901472420,0.63247178,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901472744,0.59512547,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901472947,0.63243838,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901475810,0.63243811,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901476237,0.57243811,58762.0,58761.0,0.20966624]
["bitfinex","BTCUSD",1720901476439,0.57243811,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901476440,0.44817309,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901476631,0.43616511,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901476991,0.37990009,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901477377,0.27990009,58762.0,58761.0,0.3562683]
["bitfinex","BTCUSD",1720901477591,0.27990009,58762.0,58761.0,0.39042685]
["bitfinex","BTCUSD",1720901477592,0.08395921,58762.0,58761.0,0.39042685]
["bitfinex","BTCUSD",1720901477724,0.08395921,58762.0,58761.0,0.39472891]
["bitfinex","BTCUSD",1720901477926,0.24221032,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901478129,0.4241512,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901478336,0.25190009,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901478550,0.25890009,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901478744,0.43106038,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901478926,0.21458745,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901479135,0.25221549,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901479380,0.43237365,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901479544,0.26021549,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901479748,0.43231556,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901481311,0.26021549,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901482482,0.26049297,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901482863,0.26049309,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901485728,0.2604125,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901489145,0.26075577,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901489354,0.4135377,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901489564,0.26075577,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901489767,0.41353925,58762.0,58761.0,0.35196624]
["bitfinex","BTCUSD",1720901491805,0.41353925,58762.0,58761.0,0.38999664]
["bitfinex","BTCUSD",1720901491806,0.21759837,58762.0,58761.0,0.38999664]
["bitfinex","BTCUSD",1720901492034,0.06481489,58762.0,58761.0,0.3942987]
["bitfinex","BTCUSD",1720901492414,0.04699832,58762.0,58761.0,0.4622987]
["bitfinex","BTCUSD",1720901492855,0.04702368,58762.0,58761.0,0.4622987]
["bitfinex","BTCUSD",1720901493274,0.17130926,58762.0,58761.0,0.4622987]
["bitfinex","BTCUSD",1720901493605,0.04402368,58762.0,58761.0,0.4622987]
["bitfinex","BTCUSD",1720901493969,0.03902368,58762.0,58761.0,0.4622987]
["bitfinex","BTCUSD",1720901494177,0.04202368,58762.0,58761.0,0.4622987]
["bitfinex","BTCUSD",1720901494789,0.04002368,58762.0,58761.0,0.4622987]
["bitfinex","BTCUSD",1720901495248,0.04002368,58762.0,58761.0,0.4642987]
["bitfinex","BTCUSD",1720901495249,0.16867281,58762.0,58761.0,0.4642987]
["bitfinex","BTCUSD",1720901495376,0.04140888,58762.0,58761.0,0.4642987]
["bitfinex","BTCUSD",1720901495819,0.16866169,58762.0,58761.0,0.4642987]
["bitfinex","BTCUSD",1720901496020,0.04140954,58762.0,58761.0,0.4642987]
["bitfinex","BTCUSD",1720901496651,0.16866169,58762.0,58761.0,0.4642987]
["bitfinex","BTCUSD",1720901497036,0.04140954,58762.0,58761.0,0.4642987]
["bitfinex","BTCUSD",1720901497846,0.14319112,58762.0,58761.0,0.4642987]
["bitfinex","BTCUSD",1720901498050,0.10178158,58766.0,58765.0,0.18250206]
["bitfinex","BTCUSD",1720901498248,0.00018064,58767.0,58766.0,0.67305006]
["bitfinex","BTCUSD",1720901498548,0.00018064,58767.0,58766.0,0.67917239]
["bitfinex","BTCUSD",1720901498703,0.00018064,58767.0,58766.0,0.77937916]
["bitfinex","BTCUSD",1720901499779,0.00018064,58767.0,58766.0,0.77837916]
["bitfinex","BTCUSD",1720901500349,0.00118064,58767.0,58766.0,0.78637916]
["bitfinex","BTCUSD",1720901500950,0.00118064,58767.0,58766.0,0.78537916]
["bitfinex","BTCUSD",1720901501370,0.00018064,58767.0,58766.0,0.77737916]
["bitfinex","BTCUSD",1720901501736,0.00118064,58767.0,58766.0,0.79137916]
["bitfinex","BTCUSD",1720901502673,0.00118064,58767.0,58766.0,0.80137916]
["bitfinex","BTCUSD",1720901502674,0.00218064,58767.0,58766.0,0.80137916]
["bitfinex","BTCUSD",1720901503074,0.00218064,58767.0,58766.0,0.7990771]
["bitfinex","BTCUSD",1720901503662,0.00218064,58767.0,58766.0,0.80137916]
["bitfinex","BTCUSD",1720901506440,0.00218064,58767.0,58766.0,1.46150228]
["bitfinex","BTCUSD",1720901506649,0.00218064,58767.0,58766.0,1.56150228]
["bitfinex","BTCUSD",1720901507020,0.00218064,58767.0,58766.0,1.58450228]
["bitfinex","BTCUSD",1720901509079,0.00301064,58767.0,58766.0,1.58450228]
["bitfinex","BTCUSD",1720901509283,0.00283,58767.0,58766.0,1.58450228]
["bitfinex","BTCUSD",1720901513630,0.00283,58767.0,58766.0,1.51650228]
["bitfinex","BTCUSD",1720901513831,0.00283,58767.0,58766.0,1.58450228]
["bitfinex","BTCUSD",1720901523434,0.00283,58767.0,58766.0,1.34627028]
["bitfinex","BTCUSD",1720901523643,0.00283,58767.0,58766.0,1.27827028]
["bitfinex","BTCUSD",1720901523851,0.00283,58767.0,58766.0,1.34627028]
["bitfinex","BTCUSD",1720901524056,0.00283,58767.0,58766.0,1.58450228]
["bitfinex","BTCUSD",1720901524486,0.00283,58767.0,58766.0,1.34627028]
["bitfinex","BTCUSD",1720901526731,0.00283,58767.0,58766.0,1.58450228]
["bitfinex","BTCUSD",1720901526961,0.00283,58767.0,58766.0,1.34627028]
["bitfinex","BTCUSD",1720901536818,0.00283,58767.0,58766.0,1.58450228]
["bitfinex","BTCUSD",1720901541258,0.00283,58767.0,58766.0,1.58541528]
["bitfinex","BTCUSD",1720901558806,0.00283,58767.0,58766.0,1.37401528]
["bitfinex","BTCUSD",1720901559015,0.00283,58767.0,58766.0,1.44201528]
["bitfinex","BTCUSD",1720901565985,0.07833,58767.0,58766.0,1.44201528]
["bitfinex","BTCUSD",1720901566147,0.14393,58767.0,58766.0,0.49068539]
["bitfinex","BTCUSD",1720901566324,0.14393,58767.0,58766.0,0.65868539]
["bitfinex","BTCUSD",1720901566325,0.22046161,58767.0,58766.0,0.65868539]
["bitfinex","BTCUSD",1720901566530,0.24597215,58767.0,58766.0,0.65868539]
["bitfinex","BTCUSD",1720901566760,0.24597215,58767.0,58766.0,0.77358739]
["bitfinex","BTCUSD",1720901567337,0.14393,58767.0,58766.0,0.77358739]
["bitfinex","BTCUSD",1720901567982,0.14393,58767.0,58766.0,0.67358739]
["bitfinex","BTCUSD",1720901568213,0.14393,58767.0,58766.0,0.77358739]
["bitfinex","BTCUSD",1720901568426,0.24597215,58767.0,58766.0,0.77358739]
["bitfinex","BTCUSD",1720901568576,0.14393,58767.0,58766.0,0.77358739]
["bitfinex","BTCUSD",1720901569634,0.22041716,58767.0,58766.0,0.77764651]
["bitfinex","BTCUSD",1720901569817,0.14393,58767.0,58766.0,0.77764651]
["bitfinex","BTCUSD",1720901570867,0.14393,58767.0,58766.0,1.01587851]
["bitfinex","BTCUSD",1720901571039,0.07833,58767.0,58766.0,1.01587851]
["bitfinex","BTCUSD",1720901571436,0.00283,58767.0,58766.0,1.01587851]
["bitfinex","BTCUSD",1720901578912,0.00283,58767.0,58766.0,1.51241051]
["bitfinex","BTCUSD",1720901579434,0.00283,58767.0,58766.0,1.43361051]
["bitfinex","BTCUSD",1720901590122,0.00283,58767.0,58766.0,1.33361051]
["bitfinex","BTCUSD",1720901590324,0.00283,58767.0,58766.0,1.43361051]
["bitfinex","BTCUSD",1720901591341,0.00283,58767.0,58766.0,1.36561051]
["bitfinex","BTCUSD",1720901591551,0.00283,58767.0,58766.0,1.43361051]
["bitfinex","BTCUSD",1720901599249,0.00283,58767.0,58766.0,1.57331051]
["bitfinex","BTCUSD",1720901599899,0.00283,58767.0,58766.0,1.51301051]
["bitfinex","BTCUSD",1720901600105,0.00283,58767.0,58766.0,1.43361051]
["bitfinex","BTCUSD",1720901600669,0.08523,58767.0,58766.0,1.43361051]
["bitfinex","BTCUSD",1720901600877,0.00283,58767.0,58766.0,1.43361051]
["bitfinex","BTCUSD",1720901604891,0.00283,58767.0,58766.0,1.59631051]
["bitfinex","BTCUSD",1720901605081,0.00283,58767.0,58766.0,1.83454251]
["bitfinex","BTCUSD",1720901605477,0.00018064,58772.0,58771.0,1.35930318]
["bitfinex","BTCUSD",1720901605686,0.00018064,58772.0,58771.0,1.5862335]
["bitfinex","BTCUSD",1720901605893,0.00018064,58772.0,58771.0,1.6925199]
["bitfinex","BTCUSD",1720901607088,0.00218064,58772.0,58771.0,1.7115199]
["bitfinex","BTCUSD",1720901613463,0.00018064,58772.0,58771.0,1.6925199]
["bitfinex","BTCUSD",1720901613666,0.00018064,58772.0,58771.0,1.7205199]
["bitfinex","BTCUSD",1720901614197,0.00018064,58772.0,58771.0,1.9587319]
["bitfinex","BTCUSD",1720901616234,0.00018064,58772.0,58771.0,1.96926625]
["bitfinex","BTCUSD",1720901617560,0.00018064,58772.0,58771.0,1.52335425]
["bitfinex","BTCUSD",1720901617764,0.00018064,58772.0,58771.0,1.59135425]
["bitfinex","BTCUSD",1720901618181,0.00018064,58772.0,58771.0,1.52335425]
["bitfinex","BTCUSD",1720901618402,0.00018064,58772.0,58771.0,1.59135425]
["bitfinex","BTCUSD",1720901630901,0.14548064,58772.0,58771.0,1.14921193]
["bitfinex","BTCUSD",1720901631099,0.14548064,58772.0,58771.0,0.03658846]
["bitfinex","BTCUSD",1720901631301,0.14548064,58772.0,58771.0,0.10458846]
["bitfinex","BTCUSD",1720901631735,0.14854417,58772.0,58771.0,0.10458846]
["bitfinex","BTCUSD",1720901632085,0.14548064,58772.0,58771.0,0.10458846]
["bitfinex","BTCUSD",1720901632307,0.14548064,58772.0,58771.0,0.1479804]
["bitfinex","BTCUSD",1720901634057,0.22195061,58772.0,58771.0,0.1479804]
["bitfinex","BTCUSD",1720901634257,0.25845237,58772.0,58771.0,0.1479804]
["bitfinex","BTCUSD",1720901634642,0.25845237,58772.0,58771.0,0.10458846]
["bitfinex","BTCUSD",1720901634927,0.30943235,58772.0,58771.0,0.1022864]
["bitfinex","BTCUSD",1720901635123,0.30946085,58772.0,58771.0,0.1022864]
["bitfinex","BTCUSD",1720901635450,0.18201249,58772.0,58771.0,0.09830206]
["bitfinex","BTCUSD",1720901635648,0.18201253,58772.0,58771.0,0.096]
["bitfinex","BTCUSD",1720901635828,0.18201253,58772.0,58771.0,0.08897407]
["bitfinex","BTCUSD",1720901636046,0.18201253,58772.0,58771.0,0.03497407]
["bitfinex","BTCUSD",1720901636469,0.37795341,58772.0,58771.0,0.028]
["bitfinex","BTCUSD",1720901636665,0.53087486,58772.0,58771.0,0.014]
["bitfinex","BTCUSD",1720901637077,0.18201253,58772.0,58771.0,0.014]
["bitfinex","BTCUSD",1720901637628,0.1433,58770.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901637851,0.03653189,58769.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901638053,0.1433,58768.0,58767.0,0.00697931]
["bitfinex","BTCUSD",1720901638268,0.17983189,58768.0,58767.0,0.00697931]
["bitfinex","BTCUSD",1720901638610,0.1433,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901638833,0.18049837,58767.0,58766.0,0.014913]
["bitfinex","BTCUSD",1720901640191,0.18149837,58767.0,58766.0,0.028913]
["bitfinex","BTCUSD",1720901640364,0.33429666,58767.0,58766.0,0.028913]
["bitfinex","BTCUSD",1720901640568,0.1845619,58767.0,58766.0,0.014913]
["bitfinex","BTCUSD",1720901640744,0.1835619,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901640954,0.1835619,58767.0,58766.0,0.009913]
["bitfinex","BTCUSD",1720901641155,0.14736353,58767.0,58766.0,0.009913]
["bitfinex","BTCUSD",1720901641375,0.58828183,58767.0,58766.0,0.021913]
["bitfinex","BTCUSD",1720901641748,0.43653954,58767.0,58766.0,0.021913]
["bitfinex","BTCUSD",1720901642342,0.58815504,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901642544,0.58715504,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901642748,0.58815504,58767.0,58766.0,0.009913]
["bitfinex","BTCUSD",1720901643374,0.43553954,58767.0,58766.0,0.009913]
["bitfinex","BTCUSD",1720901643598,0.58815504,58767.0,58766.0,0.009913]
["bitfinex","BTCUSD",1720901644053,0.43553954,58767.0,58766.0,0.009913]
["bitfinex","BTCUSD",1720901644251,0.58909051,58767.0,58766.0,0.021913]
["bitfinex","BTCUSD",1720901644461,0.3995059,58767.0,58766.0,0.021913]
["bitfinex","BTCUSD",1720901644654,0.43601533,58767.0,58766.0,0.021913]
["bitfinex","BTCUSD",1720901647231,0.62390537,58767.0,58766.0,0.021913]
["bitfinex","BTCUSD",1720901647499,0.72390537,58767.0,58766.0,0.021913]
["bitfinex","BTCUSD",1720901647716,0.68739594,58767.0,58766.0,0.021913]
["bitfinex","BTCUSD",1720901647920,0.72337311,58767.0,58766.0,0.021913]
["bitfinex","BTCUSD",1720901648128,0.72337311,58767.0,58766.0,0.02863027]
["bitfinex","BTCUSD",1720901648536,0.72237311,58767.0,58766.0,0.01663027]
["bitfinex","BTCUSD",1720901648800,0.72137311,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901649081,0.72237311,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901649324,0.72437311,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901649568,0.60448307,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901651015,0.6046603,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901651555,0.66466141,58767.0,58766.0,0.00763027]
["bitfinex","BTCUSD",1720901651806,0.68247192,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901652058,0.83464832,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901652324,0.68247192,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901652794,0.62247192,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901653359,0.68247192,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901654541,0.68187909,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901656885,0.78187909,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901657089,0.80487909,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901657693,0.80387909,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901658100,0.81287909,58767.0,58766.0,0.001001]
["bitfinex","BTCUSD",1720901658322,0.80187909,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901658725,0.81087909,58767.0,58766.0,0.001001]
["bitfinex","BTCUSD",1720901659298,0.82187909,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901659685,0.81087909,58767.0,58766.0,0.001001]
["bitfinex","BTCUSD",1720901660110,0.82187909,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901661056,0.82257682,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901661281,0.94916488,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901661615,0.94916179,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901662395,0.8225751,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901662624,0.94916179,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901662773,0.8225751,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901663980,0.8227563,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901664186,0.78631641,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901664387,0.92402805,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901667123,0.92485805,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901667791,0.92486534,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901668319,0.82357726,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901668452,0.92486534,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901670327,0.82357726,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901670956,0.82373904,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901671413,0.78714641,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901671574,0.95043473,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901672377,0.82373937,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901672950,0.57273937,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901673135,0.64073937,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901673339,0.71678152,58767.0,58766.0,0.00875814]
["bitfinex","BTCUSD",1720901673466,0.77678152,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901673670,0.70073937,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901673926,0.70053479,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901674425,0.70043589,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901674627,0.80189559,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901675189,0.70043589,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901675430,0.82725419,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901676336,0.70043589,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901677663,0.66414641,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901677853,0.70047257,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901679441,0.85297824,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901679701,0.81665048,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901679982,0.70055358,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901680206,0.85305742,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901680423,0.70055358,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901681356,0.70046925,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901682628,0.87218541,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901683440,0.70046925,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901684198,0.7005795,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901684677,0.66414641,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901684819,0.70057917,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901688241,0.70062529,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901691450,0.70062181,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901692399,0.95153365,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901692782,0.95153365,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901693046,0.70062181,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901694259,0.70063588,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901698392,0.70064129,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901699725,0.55734129,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901699928,0.55734129,58767.0,58766.0,0.00675463]
["bitfinex","BTCUSD",1720901700247,0.80836201,58767.0,58766.0,0.00675463]
["bitfinex","BTCUSD",1720901700676,0.80836201,58767.0,58766.0,0.000914]
["bitfinex","BTCUSD",1720901700892,0.55734129,58767.0,58766.0,0.000914]
["bitfinex","BTCUSD",1720901701088,0.52084641,58767.0,58766.0,0.000914]
["bitfinex","BTCUSD",1720901701263,0.80793277,58767.0,58766.0,0.000914]
["bitfinex","BTCUSD",1720901701464,0.55700189,58767.0,58766.0,0.000914]
["bitfinex","BTCUSD",1720901701675,0.66344641,58767.0,58766.0,0.000914]
["bitfinex","BTCUSD",1720901701872,0.69959884,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901702073,0.95051942,58767.0,58766.0,0.000914]
["bitfinex","BTCUSD",1720901702227,0.95051942,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901702228,0.69959884,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901702428,0.69959884,58767.0,58766.0,0.000914]
["bitfinex","BTCUSD",1720901702429,0.9505164,58767.0,58766.0,0.000914]
["bitfinex","BTCUSD",1720901702628,0.69959884,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901702854,0.69959884,58767.0,58766.0,0.000914]
["bitfinex","BTCUSD",1720901703067,0.69959884,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901703068,0.80791736,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901703264,0.80791736,58767.0,58766.0,0.000914]
["bitfinex","BTCUSD",1720901703513,0.80791736,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901704079,0.55692606,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901704256,0.55692623,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901704487,0.73982365,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901704706,0.80782365,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901707318,0.80818652,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901707517,0.80816817,58767.0,58766.0,0.00766763]
["bitfinex","BTCUSD",1720901710447,0.68016817,58767.0,58766.0,0.07066763]
["bitfinex","BTCUSD",1720901710692,0.42984112,58767.0,58766.0,0.07066763]
["bitfinex","BTCUSD",1720901710872,0.6807811,58767.0,58766.0,0.07066763]
["bitfinex","BTCUSD",1720901711074,0.42984112,58767.0,58766.0,0.07066763]
["bitfinex","BTCUSD",1720901711274,0.42984112,58767.0,58766.0,0.141314]
["bitfinex","BTCUSD",1720901711637,0.42984112,58767.0,58766.0,0.14806842]
["bitfinex","BTCUSD",1720901712050,0.2715761,58767.0,58766.0,0.14806842]
["bitfinex","BTCUSD",1720901712461,0.44363406,58767.0,58766.0,0.14806842]
["bitfinex","BTCUSD",1720901712790,0.43463406,58767.0,58766.0,0.14806842]
["bitfinex","BTCUSD",1720901713160,0.43463406,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901713161,0.2525761,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901713492,0.42959365,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901713920,0.21558139,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901714119,0.42422226,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901714324,0.42622226,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901714498,0.25478462,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901717180,0.21758139,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901717382,0.25492977,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901718259,0.05898889,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901718658,0.25492977,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901719915,0.05898889,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901720316,0.25492977,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901720516,0.21758139,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901720720,0.25593094,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901721371,0.05999006,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901722238,0.21273954,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901722418,0.05999006,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901722619,0.21273954,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901723556,0.05999006,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901723956,0.02164051,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901724163,0.06013295,58767.0,58766.0,0.14806742]
["bitfinex","BTCUSD",1720901724563,0.0601319,58767.0,58766.0,0.15036948]
["bitfinex","BTCUSD",1720901725481,0.0591319,58767.0,58766.0,0.26948548]
["bitfinex","BTCUSD",1720901725669,0.16091928,58767.0,58766.0,0.26948548]
["bitfinex","BTCUSD",1720901725908,0.16091928,58767.0,58766.0,0.55997746]
["bitfinex","BTCUSD",1720901726372,0.0571319,58767.0,58766.0,0.55997746]
["bitfinex","BTCUSD",1720901726935,0.05684058,58767.0,58766.0,0.56397746]
["bitfinex","BTCUSD",1720901727304,0.01864051,58767.0,58766.0,0.56397746]
["bitfinex","BTCUSD",1720901727514,0.01864051,58767.0,58766.0,0.56897746]
["bitfinex","BTCUSD",1720901729649,0.01864051,58767.0,58766.0,0.51671748]
["bitfinex","BTCUSD",1720901730215,0.01864051,58767.0,58766.0,0.15706742]
["bitfinex","BTCUSD",1720901730620,0.05692782,58767.0,58766.0,0.15706742]
["bitfinex","BTCUSD",1720901732180,0.31113372,58767.0,58766.0,0.01666742]
["bitfinex","BTCUSD",1720901732326,0.52073059,58767.0,58766.0,0.01666742]
["bitfinex","BTCUSD",1720901732524,0.31113372,58767.0,58766.0,0.009913]
["bitfinex","BTCUSD",1720901732973,0.05692782,58767.0,58766.0,0.092313]
["bitfinex","BTCUSD",1720901733148,0.2528687,58767.0,58766.0,0.09872566]
["bitfinex","BTCUSD",1720901733346,0.31113372,58767.0,58766.0,0.01232566]
["bitfinex","BTCUSD",1720901733734,0.31213372,58767.0,58766.0,0.01232566]
["bitfinex","BTCUSD",1720901733933,0.27384641,58767.0,58766.0,0.01232566]
["bitfinex","BTCUSD",1720901734062,0.31163283,58767.0,58766.0,0.01232566]
["bitfinex","BTCUSD",1720901734269,0.25236983,58767.0,58766.0,0.01232566]
["bitfinex","BTCUSD",1720901734468,0.31063485,58767.0,58766.0,0.01132566]
["bitfinex","BTCUSD",1720901734678,0.31063485,58767.0,58766.0,0.01432566]
["bitfinex","BTCUSD",1720901735490,0.37129247,58767.0,58766.0,0.01432566]
["bitfinex","BTCUSD",1720901735889,0.31063485,58767.0,58766.0,0.01432566]
["bitfinex","BTCUSD",1720901736092,0.31063485,58767.0,58766.0,0.01132566]
["bitfinex","BTCUSD",1720901737083,0.27284641,58767.0,58766.0,0.01132566]
["bitfinex","BTCUSD",1720901737285,0.31076576,58767.0,58766.0,0.01132566]
["bitfinex","BTCUSD",1720901737486,0.31076576,58767.0,58766.0,0.01632566]
["bitfinex","BTCUSD",1720901737687,0.31076576,58767.0,58766.0,0.009913]
["bitfinex","BTCUSD",1720901737930,0.31076576,58767.0,58766.0,0.0163301]
["bitfinex","BTCUSD",1720901739877,0.27284641,58767.0,58766.0,0.0163301]
["bitfinex","BTCUSD",1720901740101,0.31115016,58767.0,58766.0,0.009913]
["bitfinex","BTCUSD",1720901740299,0.31115016,58767.0,58766.0,0.01622792]
["bitfinex","BTCUSD",1720901740734,0.31115008,58767.0,58766.0,0.01622792]
["bitfinex","BTCUSD",1720901742365,0.31115008,58767.0,58766.0,0.009913]
["bitfinex","BTCUSD",1720901742579,0.31115008,58767.0,58766.0,0.01622792]
["bitfinex","BTCUSD",1720901743846,0.45855008,58767.0,58766.0,0.01622792]
["bitfinex","BTCUSD",1720901744480,0.42024641,58767.0,58766.0,0.01622792]
["bitfinex","BTCUSD",1720901744700,0.45834758,58767.0,58766.0,0.01622792]
["bitfinex","BTCUSD",1720901745025,0.45834758,58767.0,58766.0,0.00722792]
["bitfinex","BTCUSD",1720901745198,0.45934758,58767.0,58766.0,0.00722792]
["bitfinex","BTCUSD",1720901745758,0.57808234,58767.0,58766.0,0.00722792]
["bitfinex","BTCUSD",1720901746037,0.67808234,58767.0,58766.0,0.00722792]
["bitfinex","BTCUSD",1720901746432,0.68008234,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901746761,0.62083932,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901746962,0.61883932,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901747358,0.64098117,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901747563,0.6798393,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901747760,0.6188393,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901751023,0.6788393,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901751234,0.6188393,58767.0,58766.0,0.000913]
["bitfinex","BTCUSD",1720901751654,1.0468393,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901751863,0.8468393,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901752491,1.09732287,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901752899,0.78311697,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901753118,1.09732287,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901753321,1.09632287,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901753590,1.09632287,58767.0,58766.0,0.001001]
["bitfinex","BTCUSD",1720901753591,1.10532287,58767.0,58766.0,0.001001]
["bitfinex","BTCUSD",1720901753791,1.10449988,58767.0,58766.0,0.001001]
["bitfinex","BTCUSD",1720901753994,0.84501543,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901754198,1.09542318,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901754379,0.86601543,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901754572,0.85601543,58767.0,58766.0,0.001001]
["bitfinex","BTCUSD",1720901755004,0.86601543,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901756849,0.86531162,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901757344,0.82798117,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901757541,0.86549542,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901760649,0.86523104,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901762974,0.55102514,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901763176,1.06514501,58767.0,58766.0,0.002001]
["bitfinex","BTCUSD",1720901763375,1.06514501,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901763589,1.05098117,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901763821,1.08814657,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901764499,1.02941181,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901766103,1.02826649,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901766578,1.02815354,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901767692,0.82815354,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901769881,0.82856792,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901771114,1.02856792,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901773211,1.02853307,58767.0,58766.0,1e-06]
["bitfinex","BTCUSD",1720901773416,0.3142059,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901773747,0.66189222,58762.0,58761.0,0.20284802]
["bitfinex","BTCUSD",1720901773897,0.66189222,58762.0,58761.0,0.20920401]
["bitfinex","BTCUSD",1720901774847,0.66589222,58762.0,58761.0,0.20920401]
["bitfinex","BTCUSD",1720901775025,0.66989222,58762.0,58761.0,0.20920401]
["bitfinex","BTCUSD",1720901776579,0.66980162,58762.0,58761.0,0.20920401]
["bitfinex","BTCUSD",1720901777685,0.39840162,58762.0,58761.0,0.27230401]
["bitfinex","BTCUSD",1720901777933,0.39840162,58762.0,58761.0,0.35500401]
["bitfinex","BTCUSD",1720901778501,0.3622059,58762.0,58761.0,0.35500401]
["bitfinex","BTCUSD",1720901778699,0.39908354,58762.0,58761.0,0.35500401]
["bitfinex","BTCUSD",1720901778928,0.39908354,58762.0,58761.0,0.35482337]
["bitfinex","BTCUSD",1720901779960,0.3622059,58762.0,58761.0,0.35482337]
["bitfinex","BTCUSD",1720901780101,0.39906904,58762.0,58761.0,0.35482337]
["bitfinex","BTCUSD",1720901780706,0.39906904,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901782977,0.40936455,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901783397,0.40928972,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901783764,0.37250141,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901783976,0.4092902,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901786002,0.4692902,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901786363,0.46921418,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901786789,0.46921017,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901786926,0.40921017,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901789825,0.46921017,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901793671,0.72013957,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901793881,0.43250141,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901794072,0.46911668,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901794479,0.72006255,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901796294,0.72017665,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901796477,0.46923078,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901796959,0.46923197,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901798014,0.46861798,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901798792,0.61131798,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901799034,0.61071798,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901799363,0.61061798,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901800200,0.61028202,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901800596,0.61023967,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901803875,0.57390141,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901804068,0.61027928,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901804275,0.57390141,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901804568,0.61027937,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901806636,0.57390141,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901806840,0.61009039,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901807058,0.57390141,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901807425,0.61009058,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901810763,0.6102124,58762.0,58761.0,0.20902337]
["bitfinex","BTCUSD",1720901811141,0.6102124,58762.0,58761.0,0.20266738]
["bitfinex","BTCUSD",1720901811559,0.6102124,58762.0,58761.0,0.20902694]
["bitfinex","BTCUSD",1720901814170,0.61002843,58762.0,58761.0,0.20902694]
["bitfinex","BTCUSD",1720901814574,0.6100286,58762.0,58761.0,0.20902694]
["bitfinex","BTCUSD",1720901817465,0.60994626,58762.0,58761.0,0.20902694]
["bitfinex","BTCUSD",1720901820782,0.60998555,58762.0,58761.0,0.20902694]
["bitfinex","BTCUSD",1720901823343,0.43910141,58762.0,58761.0,0.20902694]
["bitfinex","BTCUSD",1720901823563,0.53516818,58762.0,58761.0,0.20902694]
["bitfinex","BTCUSD",1720901826204,0.14314965,58762.0,58761.0,0.35352694]
["bitfinex","BTCUSD",1720901826390,0.39818555,58762.0,58761.0,0.35352694]
["bitfinex","BTCUSD",1720901826603,0.3616359,58762.0,58761.0,0.35352694]
["bitfinex","BTCUSD",1720901826805,0.39818,58762.0,58761.0,0.35352694]
["bitfinex","BTCUSD",1720901830045,0.39833043,58762.0,58761.0,0.35352694]
["bitfinex","BTCUSD",1720901833467,0.39825692,58762.0,58761.0,0.35352694]
["bitfinex","BTCUSD",1720901833671,0.39825692,58762.0,58761.0,0.20902694]
["bitfinex","BTCUSD",1720901835430,0.45825692,58762.0,58761.0,0.20902694]
["bitfinex","BTCUSD",1720901836825,0.45794421,58762.0,58761.0,0.20902694]
["bitfinex","BTCUSD",1720901840064,0.457911,58762.0,58761.0,0.20902694]
["bitfinex","BTCUSD",1720901840750,0.7089528,58762.0,58761.0,0.20902694]
["bitfinex","BTCUSD",1720901842076,0.6089528,58762.0,58761.0,0.00902694]
["bitfinex","BTCUSD",1720901842451,0.6089528,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901843410,0.60914333,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901843921,0.6091422,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901846041,0.60915961,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901848400,0.43472081,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901848598,0.74636859,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901848818,0.74636859,58762.0,58761.0,0.00889334]
["bitfinex","BTCUSD",1720901849170,0.74636859,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901849596,0.49532081,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901850222,0.4588359,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901850428,0.49480327,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901853637,0.49448608,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901854052,0.4944859,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901856194,0.49420812,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901856835,0.49423336,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901860188,0.4588359,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901860812,0.4942996,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901864246,0.3570996,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901864483,0.3216359,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901864859,0.3216359,58762.0,58761.0,0.00890018]
["bitfinex","BTCUSD",1720901865067,0.3216359,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901865277,0.4612359,58762.0,58761.0,0.00889702]
["bitfinex","BTCUSD",1720901865642,0.4612359,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901867868,0.4612359,58762.0,58761.0,0.00889702]
["bitfinex","BTCUSD",1720901868752,0.4612359,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901879291,0.49612743,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901881514,0.49553554,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901881919,0.35593554,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901882246,0.35593554,58762.0,58761.0,0.14206738]
["bitfinex","BTCUSD",1720901882656,0.35593554,58762.0,58761.0,0.14830521]
["bitfinex","BTCUSD",1720901883868,0.35621932,58762.0,58761.0,0.14830521]
["bitfinex","BTCUSD",1720901884438,0.35621889,58762.0,58761.0,0.14830521]
["bitfinex","BTCUSD",1720901886617,0.35621889,58762.0,58761.0,0.07776738]
["bitfinex","BTCUSD",1720901886824,0.35621889,58762.0,58761.0,0.08400521]
["bitfinex","BTCUSD",1720901887919,0.35607258,58762.0,58761.0,0.08400521]
["bitfinex","BTCUSD",1720901889324,0.35578632,58762.0,58761.0,0.08400521]
["bitfinex","BTCUSD",1720901890336,0.35578632,58762.0,58761.0,0.00890521]
["bitfinex","BTCUSD",1720901891268,0.35578632,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901891679,0.35558628,58762.0,58761.0,0.00890423]
["bitfinex","BTCUSD",1720901891877,0.35558628,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901892500,0.35558628,58762.0,58761.0,0.00890423]
["bitfinex","BTCUSD",1720901892694,0.35558628,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901894060,0.4154448,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901894695,0.41543761,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901897945,0.35563351,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901898588,0.49523351,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901900198,0.29563351,58762.0,58761.0,0.14366738]
["bitfinex","BTCUSD",1720901900725,0.29563351,58762.0,58761.0,0.14990423]
["bitfinex","BTCUSD",1720901901061,0.26134964,58762.0,58761.0,0.14990423]
["bitfinex","BTCUSD",1720901901273,0.29502917,58762.0,58761.0,0.14990423]
["bitfinex","BTCUSD",1720901901536,0.29502972,58762.0,58761.0,0.14990423]
["bitfinex","BTCUSD",1720901901750,0.29502972,58762.0,58761.0,0.00890423]
["bitfinex","BTCUSD",1720901901891,0.35502972,58762.0,58761.0,0.00890423]
["bitfinex","BTCUSD",1720901902111,0.35502972,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901902347,0.35502972,58762.0,58761.0,0.00890619]
["bitfinex","BTCUSD",1720901902546,0.35502972,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901904012,0.35427809,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901904504,0.35427805,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901907821,0.35362945,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901911102,0.35364412,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901913871,0.35336711,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901917524,0.32134964,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901917721,0.3519853,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901918478,0.3519853,58762.0,58761.0,0.14816738]
["bitfinex","BTCUSD",1720901918628,0.3519853,58762.0,58761.0,0.15440409]
["bitfinex","BTCUSD",1720901919031,0.3469853,58762.0,58761.0,0.15440409]
["bitfinex","BTCUSD",1720901920839,0.34659888,58762.0,58761.0,0.15440409]
["bitfinex","BTCUSD",1720901921304,0.31634964,58762.0,58761.0,0.15440409]
["bitfinex","BTCUSD",1720901921504,0.3464126,58762.0,58761.0,0.15440409]
["bitfinex","BTCUSD",1720901922341,0.3472426,58762.0,58761.0,0.15440409]
["bitfinex","BTCUSD",1720901924130,0.31717964,58762.0,58761.0,0.15440409]
["bitfinex","BTCUSD",1720901924481,0.34721067,58762.0,58761.0,0.15440409]
["bitfinex","BTCUSD",1720901925711,0.34725116,58762.0,58761.0,0.15440409]
["bitfinex","BTCUSD",1720901926490,0.34699466,58762.0,58761.0,0.15440409]
["bitfinex","BTCUSD",1720901926665,0.34699466,58762.0,58761.0,0.00890409]
["bitfinex","BTCUSD",1720901926869,0.34699466,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901927230,0.34699466,58762.0,58761.0,0.00890409]
["bitfinex","BTCUSD",1720901927694,0.34690919,58762.0,58761.0,0.00890409]
["bitfinex","BTCUSD",1720901928368,0.42550919,58762.0,58761.0,0.00890409]
["bitfinex","BTCUSD",1720901929103,0.34690919,58762.0,58761.0,0.00890409]
["bitfinex","BTCUSD",1720901929314,0.28690919,58762.0,58761.0,0.15036738]
["bitfinex","BTCUSD",1720901929633,0.34690919,58762.0,58761.0,0.15660609]
["bitfinex","BTCUSD",1720901930856,0.38482314,58762.0,58761.0,0.15660609]
["bitfinex","BTCUSD",1720901931056,0.41462838,58762.0,58761.0,0.15660609]
["bitfinex","BTCUSD",1720901931588,0.41463026,58762.0,58761.0,0.15660609]
["bitfinex","BTCUSD",1720901933796,0.41451352,58762.0,58761.0,0.15660609]
["bitfinex","BTCUSD",1720901934317,0.38482314,58762.0,58761.0,0.15660609]
["bitfinex","BTCUSD",1720901934518,0.41439367,58762.0,58761.0,0.15660609]
["bitfinex","BTCUSD",1720901937738,0.41444577,58762.0,58761.0,0.15660609]
["bitfinex","BTCUSD",1720901938152,0.22828075,58762.0,58761.0,0.15660609]
["bitfinex","BTCUSD",1720901938362,0.03045263,58762.0,58761.0,0.15660609]
["bitfinex","BTCUSD",1720901938559,0.20292208,58762.0,58761.0,0.15890815]
["bitfinex","BTCUSD",1720901938733,0.03045263,58762.0,58761.0,0.15890815]
["bitfinex","BTCUSD",1720901939965,0.03245263,58762.0,58761.0,0.17590815]
["bitfinex","BTCUSD",1720901940191,0.03145263,58762.0,58761.0,0.16690815]
["bitfinex","BTCUSD",1720901940410,0.03145263,58762.0,58761.0,0.17990815]
["bitfinex","BTCUSD",1720901940546,0.03245263,58762.0,58761.0,0.17990815]
["bitfinex","BTCUSD",1720901940892,0.0317342,58762.0,58761.0,0.17990815]
["bitfinex","BTCUSD",1720901941322,0.03171271,58762.0,58761.0,0.17990815]
["bitfinex","BTCUSD",1720901941725,0.18489298,58762.0,58761.0,0.17990815]
["bitfinex","BTCUSD",1720901941942,0.18389298,58762.0,58761.0,0.17190815]
["bitfinex","BTCUSD",1720901942153,0.03171271,58762.0,58761.0,0.17960609]
["bitfinex","BTCUSD",1720901943335,0.00283,58762.0,58761.0,0.17960609]
["bitfinex","BTCUSD",1720901943719,0.03194491,58762.0,58761.0,0.17960609]
["bitfinex","BTCUSD",1720901944120,0.18499073,58762.0,58761.0,0.17960609]
["bitfinex","BTCUSD",1720901944467,0.03194491,58762.0,58761.0,0.17336738]
["bitfinex","BTCUSD",1720901944786,0.03194491,58762.0,58761.0,0.17957206]
["bitfinex","BTCUSD",1720901946755,0.10537088,58762.0,58761.0,0.17957206]
["bitfinex","BTCUSD",1720901947028,0.13441786,58762.0,58761.0,0.17957206]
["bitfinex","BTCUSD",1720901947344,0.28733572,58762.0,58761.0,0.17957206]
["bitfinex","BTCUSD",1720901947545,0.03187698,58762.0,58761.0,0.17957206]
["bitfinex","BTCUSD",1720901949464,0.03159072,58762.0,58761.0,0.17957206]
["bitfinex","BTCUSD",1720901949958,0.1341316,58762.0,58761.0,0.17957206]
["bitfinex","BTCUSD",1720901950176,0.41321448,58762.0,58761.0,0.03187206]
["bitfinex","BTCUSD",1720901950385,0.41345318,58762.0,58761.0,0.03187206]
["bitfinex","BTCUSD",1720901950621,0.26060163,58762.0,58761.0,0.02566738]
["bitfinex","BTCUSD",1720901950752,0.26060163,58762.0,58761.0,0.03187388]
["bitfinex","BTCUSD",1720901952185,0.32160163,58762.0,58761.0,0.03187388]
["bitfinex","BTCUSD",1720901952381,0.49355962,58762.0,58761.0,0.03187388]
["bitfinex","BTCUSD",1720901952580,0.32160163,58762.0,58761.0,0.02566738]
["bitfinex","BTCUSD",1720901953483,0.32201279,58762.0,58761.0,0.02566738]
["bitfinex","BTCUSD",1720901953843,0.29024964,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901953991,0.32301276,58762.0,58761.0,0.00366738]
["bitfinex","BTCUSD",1720901954397,0.19411276,58762.0,58761.0,0.00266738]
["bitfinex","BTCUSD",1720901954599,0.36905965,58762.0,58761.0,0.14356738]
["bitfinex","BTCUSD",1720901955000,0.36905965,58762.0,58761.0,0.14977726]
["bitfinex","BTCUSD",1720901955228,0.36905965,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901955392,0.36705965,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901956478,0.19611276,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901956602,0.19211276,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901956811,0.36407408,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901957014,0.36607408,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901958268,0.19411276,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901960230,0.20482214,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901960942,0.27272214,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901963986,0.27251666,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901966083,0.24251897,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901966291,0.27263238,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901966990,0.27282907,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901967204,0.20492907,58762.0,58761.0,0.14977726]
["bitfinex","BTCUSD",1720901968629,0.20492907,58762.0,58761.0,0.08567726]
["bitfinex","BTCUSD",1720901969004,0.20492907,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901970196,0.20471767,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901973497,0.17434306,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901973685,0.20453622,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901974125,0.20453621,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720901975321,0.20453621,58762.0,58761.0,0.15027726]
["bitfinex","BTCUSD",1720901975517,0.31835157,58762.0,58761.0,0.15027726]
["bitfinex","BTCUSD",1720901975737,0.14627119,58762.0,58761.0,0.15027726]
["bitfinex","BTCUSD",1720901976481,0.14617365,58762.0,58761.0,0.15027726]
["bitfinex","BTCUSD",1720901976682,0.03336344,58762.0,58761.0,0.15027726]
["bitfinex","BTCUSD",1720901976874,0.19416934,58762.0,58761.0,0.15027726]
["bitfinex","BTCUSD",1720901977016,0.03336344,58762.0,58761.0,0.15027726]
["bitfinex","BTCUSD",1720901978061,0.03236344,58762.0,58761.0,0.15027726]
["bitfinex","BTCUSD",1720901978275,0.03236344,58762.0,58761.0,0.15827726]
["bitfinex","BTCUSD",1720901978476,0.03336344,58762.0,58761.0,0.15827726]
["bitfinex","BTCUSD",1720901978703,0.00126783,58762.0,58761.0,0.15027726]
["bitfinex","BTCUSD",1720901978873,0.02921312,58762.0,58761.0,0.16327726]
["bitfinex","BTCUSD",1720901979076,0.03121312,58762.0,58761.0,0.16827726]
["bitfinex","BTCUSD",1720901979388,0.03121312,58762.0,58761.0,0.16327726]
["bitfinex","BTCUSD",1720901979742,0.03021312,58762.0,58761.0,0.16327726]
["bitfinex","BTCUSD",1720901979944,0.03121312,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901980146,0.03052748,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901983446,0.00326783,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901983648,0.03080096,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901983856,0.00326783,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901984101,0.03080141,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901985742,0.03069211,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901985943,0.03069211,58762.0,58761.0,0.17457932]
["bitfinex","BTCUSD",1720901986160,0.03069211,58762.0,58761.0,0.17798256]
["bitfinex","BTCUSD",1720901986399,0.00326783,58762.0,58761.0,0.17798256]
["bitfinex","BTCUSD",1720901986601,0.18398614,58762.0,58761.0,0.17798256]
["bitfinex","BTCUSD",1720901986809,0.18398614,58762.0,58761.0,0.17457932]
["bitfinex","BTCUSD",1720901987002,0.18397952,58762.0,58761.0,0.17457932]
["bitfinex","BTCUSD",1720901987206,0.03099365,58762.0,58761.0,0.17457932]
["bitfinex","BTCUSD",1720901988214,0.18397952,58762.0,58761.0,0.17457932]
["bitfinex","BTCUSD",1720901988944,0.18397952,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901990330,0.03099365,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901992064,0.18398734,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901992263,0.18398734,58762.0,58761.0,0.17457932]
["bitfinex","BTCUSD",1720901993945,0.18413673,58762.0,58761.0,0.17457932]
["bitfinex","BTCUSD",1720901994146,0.00326783,58762.0,58761.0,0.17457932]
["bitfinex","BTCUSD",1720901994352,0.18413658,58762.0,58761.0,0.17457932]
["bitfinex","BTCUSD",1720901995397,0.18413658,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901995582,0.0311062,58762.0,58761.0,0.17457932]
["bitfinex","BTCUSD",1720901995795,0.18413658,58762.0,58761.0,0.17457932]
["bitfinex","BTCUSD",1720901995995,0.18413658,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901996414,0.0311062,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901996639,0.00326783,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901996983,0.0311113,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720901997138,0.03111088,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720902000368,0.0310042,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720902003044,0.03111827,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720902003562,0.03093552,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720902003989,0.03093614,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720902005911,0.03088273,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720902006322,0.03088179,58762.0,58761.0,0.17227726]
["bitfinex","BTCUSD",1720902006729,0.03088179,58762.0,58761.0,0.03087726]
["bitfinex","BTCUSD",1720902008073,0.13342267,58762.0,58761.0,0.03087726]
["bitfinex","BTCUSD",1720902009444,0.03088179,58762.0,58761.0,0.03087726]
["bitfinex","BTCUSD",1720902009669,0.03106229,58762.0,58761.0,0.03087726]
["bitfinex","BTCUSD",1720902010321,0.25196819,58762.0,58761.0,0.03087726]
["bitfinex","BTCUSD",1720902010469,0.16636229,58762.0,58761.0,0.03087726]
["bitfinex","BTCUSD",1720902010651,0.32716819,58762.0,58761.0,0.03087726]
["bitfinex","BTCUSD",1720902012143,0.32416819,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720902012335,0.26406819,58762.0,58761.0,0.00987726]
["bitfinex","BTCUSD",1720902012769,0.26406819,58762.0,58761.0,0.00887726]
["bitfinex","BTCUSD",1720902012971,0.23627373,58762.0,58761.0,0.00987726]
["bitfinex","BTCUSD",1720902013170,0.26450224,58762.0,58761.0,0.00987726]
["bitfinex","BTCUSD",1720902013347,0.26450251,58762.0,58761.0,0.00987726]
["bitfinex","BTCUSD",1720902013528,0.26450251,58762.0,58761.0,0.01387726]
["bitfinex","BTCUSD",1720902014139,0.26450251,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902015089,0.20623749,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902015289,0.18930251,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902016304,0.18949469,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902019685,0.18936237,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902019893,0.18936234,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902021598,0.13109732,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902022670,0.02855644,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902022939,0.00026783,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902023130,0.02848097,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902023335,0.00026783,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902023537,0.02848123,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902025903,0.13104749,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902026262,0.13104827,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902028701,0.21334827,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902029382,0.13104827,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902029810,0.13118957,58762.0,58761.0,0.01687726]
["bitfinex","BTCUSD",1720902031355,0.13118957,58762.0,58761.0,0.01862068]
["bitfinex","BTCUSD",1720902031919,0.02864869,58762.0,58761.0,0.01862068]
["bitfinex","BTCUSD",1720902032145,0.13118957,58762.0,58761.0,0.01862068]
["bitfinex","BTCUSD",1720902032276,0.30352708,58762.0,58761.0,0.01862068]
["bitfinex","BTCUSD",1720902032473,0.3035294,58762.0,58761.0,0.01862068]
["bitfinex","BTCUSD",1720902032681,0.13118957,58762.0,58761.0,0.01862068]
["bitfinex","BTCUSD",1720902032943,0.13118957,58762.0,58761.0,0.16362068]
["bitfinex","BTCUSD",1720902033227,0.3039336,58762.0,58761.0,0.16362068]
["bitfinex","BTCUSD",1720902033431,0.13159247,58762.0,58761.0,0.16362068]
["bitfinex","BTCUSD",1720902033652,0.13158919,58762.0,58761.0,0.16362068]
["bitfinex","BTCUSD",1720902033848,0.30393894,58762.0,58761.0,0.16362068]
["bitfinex","BTCUSD",1720902033985,0.13158919,58762.0,58761.0,0.16362068]
["bitfinex","BTCUSD",1720902034190,0.13158919,58762.0,58761.0,0.01862068]
["bitfinex","BTCUSD",1720902035835,0.13158919,58762.0,58761.0,0.00862068]
["bitfinex","BTCUSD",1720902036038,0.13158919,58762.0,58761.0,0.01458889]
["bitfinex","BTCUSD",1720902036434,0.10280871,58762.0,58761.0,0.01458889]
["bitfinex","BTCUSD",1720902036642,0.1314306,58762.0,58761.0,0.01458889]
["bitfinex","BTCUSD",1720902037714,0.33219562,58762.0,58761.0,0.01458889]
["bitfinex","BTCUSD",1720902039871,0.33240584,58762.0,58761.0,0.01458889]
["bitfinex","BTCUSD",1720902040227,0.18990584,58762.0,58761.0,0.01458889]
["bitfinex","BTCUSD",1720902040519,0.13164082,58762.0,58761.0,0.01458889]
["bitfinex","BTCUSD",1720902042395,0.20874082,58762.0,58761.0,0.01458889]
["bitfinex","BTCUSD",1720902042597,0.33240584,58762.0,58761.0,0.01458889]
["bitfinex","BTCUSD",1720902043040,0.33228216,58762.0,58761.0,0.01458889]
["bitfinex","BTCUSD",1720902043391,0.14276783,58762.0,58761.0,0.01458889]
["bitfinex","BTCUSD",1720902043606,0.33228793,58762.0,58761.0,0.01458889]
["bitfinex","BTCUSD",1720902043807,0.33228793,58762.0,58761.0,0.00687726]
["bitfinex","BTCUSD",1720902044356,0.17148203,58762.0,58761.0,0.00687726]
["bitfinex","BTCUSD",1720902044524,0.33228793,58762.0,58761.0,0.00687726]
["bitfinex","BTCUSD",1720902045193,0.17148203,58762.0,58761.0,0.00687726]
["bitfinex","BTCUSD",1720902045342,0.39228793,58762.0,58761.0,0.00687726]
["bitfinex","BTCUSD",1720902045988,0.39257811,58762.0,58761.0,0.00687726]
["bitfinex","BTCUSD",1720902046402,0.36357373,58762.0,58761.0,0.00687726]
["bitfinex","BTCUSD",1720902046608,0.3925792,58762.0,58761.0,0.00687726]
["bitfinex","BTCUSD",1720902046820,0.3925792,58762.0,58761.0,0.003]
["bitfinex","BTCUSD",1720902047033,0.30636943,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902047260,0.3353749,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902047667,0.39231137,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902047872,0.33231137,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902048106,0.39231137,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902048348,0.33231137,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902049023,0.39231137,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902049895,0.39531137,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902050641,0.39931137,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902050844,0.17850547,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902051098,0.49931137,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902053234,0.49874726,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902053675,0.4703059,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902053919,0.49868456,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902056267,0.49873306,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902056656,0.49873241,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902057446,0.50915505,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902059949,0.50940068,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902060166,0.44940068,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902062457,0.44969058,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902062891,0.30707718,58761.0,58760.0,0.00839637]
["bitfinex","BTCUSD",1720902063107,0.30707718,58761.0,58760.0,0.08839637]
["bitfinex","BTCUSD",1720902063320,0.30707718,58761.0,58760.0,0.09612423]
["bitfinex","BTCUSD",1720902065141,0.30704216,58761.0,58760.0,0.09612423]
["bitfinex","BTCUSD",1720902065573,0.007,58761.0,58760.0,0.16172423]
["bitfinex","BTCUSD",1720902065787,0.03580889,58761.0,58760.0,0.16402629]
["bitfinex","BTCUSD",1720902065957,0.03580889,58761.0,58760.0,0.16172423]
["bitfinex","BTCUSD",1720902066345,0.03580889,58761.0,58760.0,0.23192629]
["bitfinex","BTCUSD",1720902066552,0.18877459,58761.0,58760.0,0.23192629]
["bitfinex","BTCUSD",1720902066750,0.18177459,58761.0,58760.0,0.23192629]
["bitfinex","BTCUSD",1720902067193,0.18177459,58761.0,58760.0,0.24692629]
["bitfinex","BTCUSD",1720902067194,0.03080889,58761.0,58760.0,0.24692629]
["bitfinex","BTCUSD",1720902067568,0.03080889,58761.0,58760.0,0.23192629]
["bitfinex","BTCUSD",1720902067569,0.02880889,58761.0,58760.0,0.23192629]
["bitfinex","BTCUSD",1720902067766,0.02980889,58761.0,58760.0,0.24592629]
["bitfinex","BTCUSD",1720902067995,0.03080889,58761.0,58760.0,0.25392629]
["bitfinex","BTCUSD",1720902068374,0.03080889,58761.0,58760.0,0.25162423]
["bitfinex","BTCUSD",1720902068777,0.03080889,58761.0,58760.0,0.25392629]
["bitfinex","BTCUSD",1720902068994,0.03012881,58761.0,58760.0,0.25392629]
["bitfinex","BTCUSD",1720902072183,0.002,58761.0,58760.0,0.25392629]
["bitfinex","BTCUSD",1720902072441,0.03011304,58761.0,58760.0,0.25392629]
["bitfinex","BTCUSD",1720902075086,0.03011304,58761.0,58760.0,0.18602629]
["bitfinex","BTCUSD",1720902075802,0.03015173,58761.0,58760.0,0.18602629]
["bitfinex","BTCUSD",1720902078662,0.03015173,58761.0,58760.0,0.18942957]
["bitfinex","BTCUSD",1720902079332,0.03015173,58761.0,58760.0,0.25732957]
["bitfinex","BTCUSD",1720902079585,0.10393474,58761.0,58760.0,0.7121736]
["bitfinex","BTCUSD",1720902079794,0.002,58761.0,58760.0,1.1530306]
["bitfinex","BTCUSD",1720902079995,0.002,58761.0,58760.0,1.38788441]
["bitfinex","BTCUSD",1720902080197,0.002,58761.0,58760.0,1.14962741]
["bitfinex","BTCUSD",1720902080955,0.002,58761.0,58760.0,1.05216829]
["bitfinex","BTCUSD",1720902081156,0.001,58761.0,58760.0,1.13562741]
["bitfinex","BTCUSD",1720902081584,0.001,58761.0,58760.0,1.04508129]
["bitfinex","BTCUSD",1720902081941,0.002,58761.0,58760.0,1.05908129]
["bitfinex","BTCUSD",1720902082588,0.001,58761.0,58760.0,1.04508129]
["bitfinex","BTCUSD",1720902083205,0.001,58761.0,58760.0,1.05908129]
["bitfinex","BTCUSD",1720902083552,0.001,58761.0,58760.0,0.82082429]
["bitfinex","BTCUSD",1720902083757,0.00026783,58762.0,58761.0,0.50588106]
["bitfinex","BTCUSD",1720902084180,0.00026783,58762.0,58761.0,0.51421132]
["bitfinex","BTCUSD",1720902084598,0.00026783,58762.0,58761.0,0.61167044]
["bitfinex","BTCUSD",1720902085296,0.00026783,58762.0,58761.0,0.62567044]
["bitfinex","BTCUSD",1720902085698,0.00026783,58762.0,58761.0,0.52821132]
["bitfinex","BTCUSD",1720902086100,0.00026783,58762.0,58761.0,0.52721132]
["bitfinex","BTCUSD",1720902086874,0.00026783,58762.0,58761.0,0.54121132]
["bitfinex","BTCUSD",1720902091629,0.00026783,58762.0,58761.0,0.30295832]
["bitfinex","BTCUSD",1720902093538,0.00026783,58762.0,58761.0,0.54121132]
["bitfinex","BTCUSD",1720902095695,0.00026783,58762.0,58761.0,0.30295832]
["bitfinex","BTCUSD",1720902096721,0.00026783,58762.0,58761.0,0.63867044]
["bitfinex","BTCUSD",1720902101408,0.00026783,58762.0,58761.0,0.97692344]
["bitfinex","BTCUSD",1720902101641,0.00026783,58762.0,58761.0,1.37952344]
["bitfinex","BTCUSD",1720902102042,0.00026783,58762.0,58761.0,1.61777644]
["bitfinex","BTCUSD",1720902110704,0.00026783,58762.0,58761.0,1.85602944]
["bitfinex","BTCUSD",1720902111229,0.00083,58766.0,58765.0,1.68692718]
["bitfinex","BTCUSD",1720902111491,0.00083,58766.0,58765.0,1.93994153]
["bitfinex","BTCUSD",1720902111732,0.00083,58766.0,58765.0,1.97123926]
["bitfinex","BTCUSD",1720902112026,0.00083,58767.0,58766.0,1.37080518]
["bitfinex","BTCUSD",1720902112311,0.00026856,58772.0,58771.0,0.97197918]
["bitfinex","BTCUSD",1720902112591,0.00026856,58772.0,58771.0,1.73455753]
["bitfinex","BTCUSD",1720902112818,0.00026856,58772.0,58771.0,2.00406225]
["bitfinex","BTCUSD",1720902113536,0.00026856,58772.0,58771.0,2.01806225]
["bitfinex","BTCUSD",1720902113772,0.00026856,58772.0,58771.0,2.00406225]
["bitfinex","BTCUSD",1720902114240,0.00026856,58772.0,58771.0,2.01806225]
["bitfinex","BTCUSD",1720902114937,0.00109856,58772.0,58771.0,2.01806225]
["bitfinex","BTCUSD",1720902115407,0.00109856,58772.0,58771.0,2.03206225]
["bitfinex","BTCUSD",1720902118856,0.00109856,58772.0,58771.0,1.79385025]
["bitfinex","BTCUSD",1720902121747,0.00109856,58772.0,58771.0,1.80426509]
["bitfinex","BTCUSD",1720902134221,0.00109856,58772.0,58771.0,1.06299874]
["bitfinex","BTCUSD",1720902134413,0.00109856,58772.0,58771.0,0.56357474]
["bitfinex","BTCUSD",1720902134414,0.14399856,58772.0,58771.0,0.56357474]
["bitfinex","BTCUSD",1720902134591,0.14399856,58772.0,58771.0,1.10789874]
["bitfinex","BTCUSD",1720902134798,0.00109856,58772.0,58771.0,1.10789874]
["bitfinex","BTCUSD",1720902135419,0.00109856,58772.0,58771.0,1.09389874]
["bitfinex","BTCUSD",1720902135858,0.00109856,58772.0,58771.0,1.13089874]
["bitfinex","BTCUSD",1720902136511,0.00109856,58772.0,58771.0,1.11689874]
["bitfinex","BTCUSD",1720902136819,0.00109856,58772.0,58771.0,1.13089874]
["bitfinex","BTCUSD",1720902137021,0.00109856,58772.0,58771.0,1.20201309]
["bitfinex","BTCUSD",1720902137211,0.00109856,58772.0,58771.0,1.18801309]
["bitfinex","BTCUSD",1720902137370,0.00109856,58772.0,58771.0,1.21601309]
["bitfinex","BTCUSD",1720902139466,0.00109856,58772.0,58771.0,1.39551309]
["bitfinex","BTCUSD",1720902141057,0.00109856,58772.0,58771.0,1.32761309]
["bitfinex","BTCUSD",1720902141258,0.00109856,58772.0,58771.0,1.39551309]
["bitfinex","BTCUSD",1720902141661,0.08399856,58772.0,58771.0,1.39551309]
["bitfinex","BTCUSD",1720902142369,0.08399856,58772.0,58771.0,0.14700962]
["bitfinex","BTCUSD",1720902142370,0.14399856,58772.0,58771.0,0.14700962]
["bitfinex","BTCUSD",1720902142576,0.17083639,58772.0,58771.0,0.03629272]
["bitfinex","BTCUSD",1720902143005,0.17083639,58772.0,58771.0,0.028]
["bitfinex","BTCUSD",1720902143167,0.17083639,58772.0,58771.0,0.03473495]
["bitfinex","BTCUSD",1720902143551,0.27276712,58772.0,58771.0,0.02073495]
["bitfinex","BTCUSD",1720902143744,0.17083639,58772.0,58771.0,0.00703701]
["bitfinex","BTCUSD",1720902143979,0.17083639,58772.0,58771.0,0.02103701]
["bitfinex","BTCUSD",1720902143980,0.2472932,58772.0,58771.0,0.02103701]
["bitfinex","BTCUSD",1720902144186,0.17083639,58772.0,58771.0,0.02103701]
["bitfinex","BTCUSD",1720902144397,0.14399856,58772.0,58771.0,0.02103701]
["bitfinex","BTCUSD",1720902144604,0.14399856,58772.0,58771.0,0.08893701]
["bitfinex","BTCUSD",1720902144813,0.14399856,58772.0,58771.0,0.07493701]
["bitfinex","BTCUSD",1720902145038,0.24771118,58772.0,58771.0,0.08893701]
["bitfinex","BTCUSD",1720902145465,0.22046471,58772.0,58771.0,0.07493701]
["bitfinex","BTCUSD",1720902145644,0.22046471,58772.0,58771.0,0.08893701]
["bitfinex","BTCUSD",1720902146080,0.2204728,58772.0,58771.0,0.10293701]
["bitfinex","BTCUSD",1720902146288,0.22047346,58772.0,58771.0,0.10293701]
["bitfinex","BTCUSD",1720902147306,0.14399856,58772.0,58771.0,0.10385001]
["bitfinex","BTCUSD",1720902148214,0.22048556,58772.0,58771.0,0.10354795]
["bitfinex","BTCUSD",1720902148488,0.14399856,58772.0,58771.0,0.10354795]
["bitfinex","BTCUSD",1720902148697,0.24598123,58772.0,58771.0,0.10354795]
["bitfinex","BTCUSD",1720902149279,0.14399856,58772.0,58771.0,0.10354795]
["bitfinex","BTCUSD",1720902150696,0.24598123,58772.0,58771.0,0.03564795]
["bitfinex","BTCUSD",1720902150904,0.17069872,58772.0,58771.0,0.03564795]
["bitfinex","BTCUSD",1720902151331,0.17069872,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902151546,0.17074111,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902151985,0.14399856,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902152222,0.17074145,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902152435,0.14399856,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902152636,0.14399856,58772.0,58771.0,0.03622091]
["bitfinex","BTCUSD",1720902153082,0.24594737,58772.0,58771.0,0.10442297]
["bitfinex","BTCUSD",1720902153512,0.24594737,58772.0,58771.0,0.10412091]
["bitfinex","BTCUSD",1720902153717,0.24594737,58772.0,58771.0,0.03622091]
["bitfinex","BTCUSD",1720902154125,0.24594737,58772.0,58771.0,0.096813]
["bitfinex","BTCUSD",1720902154334,0.14399856,58772.0,58771.0,0.096813]
["bitfinex","BTCUSD",1720902154543,0.14399856,58772.0,58771.0,0.10413349]
["bitfinex","BTCUSD",1720902157243,0.22043006,58772.0,58771.0,0.10413349]
["bitfinex","BTCUSD",1720902157448,0.22043006,58772.0,58771.0,0.096813]
["bitfinex","BTCUSD",1720902157948,0.14399856,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902158153,0.14399856,58772.0,58771.0,0.03623372]
["bitfinex","BTCUSD",1720902160288,0.16932064,58772.0,58771.0,0.03623372]
["bitfinex","BTCUSD",1720902161261,0.22042068,58772.0,58771.0,0.03623372]
["bitfinex","BTCUSD",1720902161399,0.24574874,58772.0,58771.0,0.12134807]
["bitfinex","BTCUSD",1720902161592,0.24574823,58772.0,58771.0,0.12134807]
["bitfinex","BTCUSD",1720902161916,0.24574015,58772.0,58771.0,0.12134807]
["bitfinex","BTCUSD",1720902163563,0.24574015,58772.0,58771.0,0.03623372]
["bitfinex","BTCUSD",1720902163767,0.24574015,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902164343,0.24576283,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902164748,0.14399856,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902164955,0.24575319,58772.0,58771.0,0.03623406]
["bitfinex","BTCUSD",1720902165159,0.24575319,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902166320,0.22041953,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902166527,0.24562531,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902168337,0.24553697,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902169476,0.16911384,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902171639,0.14399856,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902171762,0.16938517,58772.0,58771.0,0.03623428]
["bitfinex","BTCUSD",1720902172192,0.16940841,58772.0,58771.0,0.03623428]
["bitfinex","BTCUSD",1720902173413,0.27132555,58772.0,58771.0,0.03623428]
["bitfinex","BTCUSD",1720902173855,0.27139188,58772.0,58771.0,0.03623428]
["bitfinex","BTCUSD",1720902174670,0.27139188,58772.0,58771.0,0.12134863]
["bitfinex","BTCUSD",1720902175188,0.24594702,58772.0,58771.0,0.12134863]
["bitfinex","BTCUSD",1720902175534,0.27138848,58772.0,58771.0,0.12134863]
["bitfinex","BTCUSD",1720902176354,0.16944002,58772.0,58771.0,0.12134863]
["bitfinex","BTCUSD",1720902177327,0.2968756,58772.0,58771.0,0.12134863]
["bitfinex","BTCUSD",1720902178564,0.29696219,58772.0,58771.0,0.12134863]
["bitfinex","BTCUSD",1720902179351,0.16943921,58772.0,58771.0,0.12134863]
["bitfinex","BTCUSD",1720902180638,0.16943921,58772.0,58771.0,0.11402735]
["bitfinex","BTCUSD",1720902180885,0.33224511,58772.0,58771.0,0.03623455]
["bitfinex","BTCUSD",1720902181307,0.35021061,58772.0,58771.0,0.028913]
["bitfinex","BTCUSD",1720902181927,0.35021061,58772.0,58771.0,0.014913]
["bitfinex","BTCUSD",1720902182351,0.35021061,58772.0,58771.0,0.009913]
["bitfinex","BTCUSD",1720902182352,0.35121061,58772.0,58771.0,0.009913]
["bitfinex","BTCUSD",1720902182479,0.29094559,58772.0,58771.0,0.009913]
["bitfinex","BTCUSD",1720902182679,0.29094559,58772.0,58771.0,0.019913]
["bitfinex","BTCUSD",1720902183127,0.29094559,58772.0,58771.0,0.02723455]
["bitfinex","BTCUSD",1720902183689,0.35121061,58772.0,58771.0,0.01723455]
["bitfinex","BTCUSD",1720902184058,0.35121061,58772.0,58771.0,0.02823455]
["bitfinex","BTCUSD",1720902184234,0.35021061,58772.0,58771.0,0.00823455]
["bitfinex","BTCUSD",1720902184440,0.35156299,58772.0,58771.0,0.01723455]
["bitfinex","BTCUSD",1720902185067,0.35056299,58772.0,58771.0,0.00823455]
["bitfinex","BTCUSD",1720902185384,0.35156299,58772.0,58771.0,0.01923455]
["bitfinex","BTCUSD",1720902185583,0.35156299,58772.0,58771.0,0.03123455]
["bitfinex","BTCUSD",1720902187762,0.35139344,58772.0,58771.0,0.03123455]
["bitfinex","BTCUSD",1720902191562,0.35148495,58772.0,58771.0,0.03123455]
["bitfinex","BTCUSD",1720902193253,0.35148495,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902193448,0.52379289,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902193853,0.52366386,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902194481,0.5235607,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902197804,0.52363533,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902198638,0.35146141,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902198845,0.52363533,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902199509,0.35146141,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902201083,0.35158419,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902201509,0.35158418,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902203867,0.35158921,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902204483,0.35158218,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902207814,0.35150245,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902209411,0.29123743,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902209613,0.35150245,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902209821,0.29123743,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902210028,0.35150245,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902211191,0.35130106,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902211636,0.32561747,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902212018,0.35130106,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902212189,0.18849516,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902212397,0.29103604,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902213382,0.14813604,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902213786,0.14813604,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902214015,0.14811697,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902214659,0.1481171,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902217075,0.20838212,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902217887,0.18271747,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902218077,0.20810353,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902221302,0.20811763,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902221934,0.20811689,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902223401,0.38040396,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902223610,0.32013894,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902223811,0.38040396,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902224221,0.38058384,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902224687,0.18271747,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902224994,0.38061281,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902225405,0.20824824,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902225613,0.04544234,58772.0,58771.0,0.03154857]
["bitfinex","BTCUSD",1720902225839,0.04544234,58772.0,58771.0,0.19136086]
["bitfinex","BTCUSD",1720902226656,0.01991157,58772.0,58771.0,0.19136086]
["bitfinex","BTCUSD",1720902226859,0.04512281,58772.0,58771.0,0.19136086]
["bitfinex","BTCUSD",1720902229132,0.01991157,58772.0,58771.0,0.19136086]
["bitfinex","BTCUSD",1720902231017,0.01991157,58772.0,58771.0,0.11636086]
["bitfinex","BTCUSD",1720902231226,0.18271747,58772.0,58771.0,0.11636086]
["bitfinex","BTCUSD",1720902231718,0.32531747,58772.0,58771.0,0.03124651]
["bitfinex","BTCUSD",1720902233044,0.32531747,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902235858,0.34995714,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902236500,0.32531747,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902236720,0.35006401,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902236896,0.32531747,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902237107,0.35006401,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902239442,0.34986879,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902239998,0.34976159,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902242487,0.32531747,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902242837,0.34992974,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902244919,0.36009223,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902245960,0.36042126,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902246559,0.36011956,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902249178,0.36020316,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902249384,0.36019992,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902252577,0.46337996,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902252695,0.48809157,58772.0,58771.0,0.023913]
["bitfinex","BTCUSD",1720902253532,0.48709157,58772.0,58771.0,0.012913]
["bitfinex","BTCUSD",1720902254331,0.48709157,58772.0,58771.0,0.000913]
["bitfinex","BTCUSD",1720902254506,0.48709157,58772.0,58771.0,0.003913]
["bitfinex","BTCUSD",1720902254700,0.48709157,58772.0,58771.0,0.005913]
["bitfinex","BTCUSD",1720902254885,0.48709157,58772.0,58771.0,0.002913]
["bitfinex","BTCUSD",1720902255084,0.48709157,58772.0,58771.0,0.003913]
["bitfinex","BTCUSD",1720902255287,0.48709157,58772.0,58771.0,0.001913]
["bitfinex","BTCUSD",1720902256059,0.94901206,58772.0,58771.0,1e-06]
["bitfinex","BTCUSD",1720902256181,0.92093116,58772.0,58771.0,1e-06]
["bitfinex","BTCUSD",1720902256381,0.36113882,58762.0,58761.0,0.479613]
["bitfinex","BTCUSD",1720902256586,0.46541638,58762.0,58761.0,0.479613]
["bitfinex","BTCUSD",1720902256786,0.46541638,58762.0,58761.0,0.48697039]
["bitfinex","BTCUSD",1720902256987,0.48322939,58762.0,58761.0,0.48697039]
["bitfinex","BTCUSD",1720902258427,0.48722939,58762.0,58761.0,0.48697039]
["bitfinex","BTCUSD",1720902259007,0.49022939,58762.0,58761.0,0.48697039]
["bitfinex","BTCUSD",1720902259211,0.4906619,58762.0,58761.0,0.48697039]
["bitfinex","BTCUSD",1720902259411,0.4946619,58762.0,58761.0,0.48697039]
["bitfinex","BTCUSD",1720902259970,0.4946619,58762.0,58761.0,0.00827039]
["bitfinex","BTCUSD",1720902260476,0.4946619,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902262461,0.45841891,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902262664,0.49466905,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902265942,0.49468,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902266270,0.66655422,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902267288,0.67668046,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902268188,0.40988046,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902268393,0.23816685,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902268620,0.23816685,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902268829,0.23808868,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902269259,0.20174515,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902269460,0.23790384,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902270071,0.3048776,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902272460,0.26871891,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902272661,0.30469892,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902273345,0.22759892,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902275821,0.22764994,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902276371,0.22767544,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902278869,0.19161891,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902279415,0.22782975,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902280732,0.28782975,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902280934,0.54192347,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902281264,0.37002975,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902281407,0.43002975,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902282303,0.60192347,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902282529,0.56571263,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902282734,0.43010387,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902283863,0.60199759,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902284281,0.43010387,58762.0,58761.0,0.00942109]
["bitfinex","BTCUSD",1720902285281,0.43010387,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902286098,0.43033215,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902286509,0.43034609,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902288125,0.63034609,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902288342,0.43034609,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902289235,0.43040786,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902291355,0.43054352,58762.0,58761.0,0.000913]
["bitfinex","BTCUSD",1720902292007,0.43054352,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902292208,0.63054352,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902292418,0.43054352,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902292635,0.53054352,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902292845,0.53084061,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902295387,0.73084061,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902295825,0.53084061,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902296269,0.53092085,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902296688,0.49381891,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902296895,0.53090653,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902299607,0.38870653,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902300012,0.38870653,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902300658,0.39660653,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902301952,0.45660653,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902302162,0.45604436,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902305866,0.41951891,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902306105,0.45592426,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902308373,0.45610983,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902308724,0.4560839,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902312336,0.45602548,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902315421,0.41951891,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902315630,0.45610577,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902315859,0.41951891,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902316056,0.45612708,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902318565,0.45610811,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902318773,0.45610807,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902322204,0.41951891,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902322416,0.45637583,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902325726,0.45665514,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902326146,0.45667247,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902328757,0.41951891,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902328961,0.45667796,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902331815,0.70808506,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902332231,0.41951891,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902332357,0.70822445,58762.0,58761.0,0.00862071]
["bitfinex","BTCUSD",1720902332564,0.70822445,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902335547,0.7081102,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902336032,0.70811839,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902336369,0.45671432,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902336574,0.70822034,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902336896,0.70905034,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902338741,0.70908317,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902338890,0.70897821,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902339725,0.85307821,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902339927,0.60153933,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902342134,0.60159673,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902345175,0.85318035,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902345593,0.60159673,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902345997,0.56438663,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902346199,0.6015581,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902348445,0.56438663,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902348627,0.60157872,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902348828,0.56438663,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902349032,0.6015755,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902351063,0.6015755,58762.0,58761.0,0.00937139]
["bitfinex","BTCUSD",1720902351469,0.60161843,58762.0,58761.0,0.00937139]
["bitfinex","BTCUSD",1720902351690,0.80161843,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902352304,0.76438663,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902352502,0.80160169,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902354053,0.60160169,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902354262,0.80160169,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902354442,0.60160169,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902355049,0.80160169,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902355774,0.80184478,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902359213,0.80181192,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902360590,0.60181192,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902360791,0.80181192,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902361497,0.76438663,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902361698,0.80180486,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902361912,0.60180486,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902362124,0.80180486,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902362380,0.60180486,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902363372,0.80180486,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902364141,0.60180486,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902364342,0.45770486,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902364752,0.45770486,58762.0,58761.0,0.00937073]
["bitfinex","BTCUSD",1720902364952,0.45760922,58762.0,58761.0,0.00937073]
["bitfinex","BTCUSD",1720902365371,0.42028663,58762.0,58761.0,0.00937073]
["bitfinex","BTCUSD",1720902365619,0.45760871,58762.0,58761.0,0.00937073]
["bitfinex","BTCUSD",1720902367962,0.42028663,58762.0,58761.0,0.00937073]
["bitfinex","BTCUSD",1720902368171,0.45763189,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902368377,0.45763303,58762.0,58761.0,0.00936853]
["bitfinex","BTCUSD",1720902370509,0.79823303,58762.0,58761.0,0.00936853]
["bitfinex","BTCUSD",1720902370721,0.92123303,58762.0,58761.0,0.00936853]
["bitfinex","BTCUSD",1720902370943,0.92123303,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902371588,0.88388663,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902371800,0.92139191,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902375127,0.92147518,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902375343,0.92147701,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902375545,0.92147706,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902377931,0.88388663,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902378140,0.92156813,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902378345,0.92156843,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902379196,1.02156843,58762.0,58761.0,0.0008609]
["bitfinex","BTCUSD",1720902380432,0.5228059,58760.0,58759.0,0.00626909]
["bitfinex","BTCUSD",1720902380722,0.6834877,58760.0,58759.0,0.00626909]
["bitfinex","BTCUSD",1720902381732,0.68542819,58760.0,58759.0,0.00626909]
["bitfinex","BTCUSD",1720902383187,0.69042819,58760.0,58759.0,0.00626909]
["bitfinex","BTCUSD",1720902383633,0.68542819,58760.0,58759.0,0.00626909]
["bitfinex","BTCUSD",1720902384215,0.69342819,58760.0,58759.0,0.00726909]
["bitfinex","BTCUSD",1720902384620,0.68542819,58760.0,58759.0,0.00626909]
["bitfinex","BTCUSD",1720902385186,0.68952814,58760.0,58759.0,0.00626909]
["bitfinex","BTCUSD",1720902385526,0.68952849,58760.0,58759.0,0.00626909]
["bitfinex","BTCUSD",1720902388438,0.68988845,58760.0,58759.0,0.00626909]
["bitfinex","BTCUSD",1720902393228,0.38988845,58760.0,58759.0,0.00626909]
["bitfinex","BTCUSD",1720902393634,0.36688845,58760.0,58759.0,0.00626909]
["bitfinex","BTCUSD",1720902395140,0.36664641,58760.0,58759.0,0.01400866]
["bitfinex","BTCUSD",1720902395345,0.55809604,58760.0,58759.0,0.15740866]
["bitfinex","BTCUSD",1720902395572,0.2688059,58760.0,58759.0,0.15740866]
["bitfinex","BTCUSD",1720902395754,0.30664051,58760.0,58759.0,0.15740866]
["bitfinex","BTCUSD",1720902396658,0.36664051,58760.0,58759.0,0.15740866]
["bitfinex","BTCUSD",1720902397619,0.30664051,58760.0,58759.0,0.15740866]
["bitfinex","BTCUSD",1720902398225,0.30655643,58760.0,58759.0,0.15740866]
["bitfinex","BTCUSD",1720902400255,0.30655643,58760.0,58759.0,0.15832166]
["bitfinex","BTCUSD",1720902400666,0.30738643,58760.0,58759.0,0.15832166]
["bitfinex","BTCUSD",1720902401820,0.30725827,58760.0,58759.0,0.15832166]
["bitfinex","BTCUSD",1720902404902,0.30708538,58760.0,58759.0,0.15832166]
["bitfinex","BTCUSD",1720902405524,0.2696359,58760.0,58759.0,0.15832166]
["bitfinex","BTCUSD",1720902405804,0.36715455,58760.0,58759.0,0.15832166]
["bitfinex","BTCUSD",1720902408287,0.3296359,58760.0,58759.0,0.15832166]
["bitfinex","BTCUSD",1720902408491,0.36713134,58760.0,58759.0,0.15832166]
["bitfinex","BTCUSD",1720902411617,0.36724171,58760.0,58759.0,0.15832166]
["bitfinex","BTCUSD",1720902411816,0.36724155,58760.0,58759.0,0.15832166]
["bitfinex","BTCUSD",1720902415851,0.36725452,58760.0,58759.0,0.15832166]
["bitfinex","BTCUSD",1720902418293,0.3296359,58760.0,58759.0,0.01492166]
["bitfinex","BTCUSD",1720902418500,0.36723935,58760.0,58759.0,0.01492166]
["bitfinex","BTCUSD",1720902418702,0.64784049,58760.0,58759.0,0.01492166]
["bitfinex","BTCUSD",1720902418884,0.65090402,58760.0,58759.0,0.01492166]
["bitfinex","BTCUSD",1720902419096,0.90206674,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902419299,0.89900321,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902420731,0.69900321,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902420958,0.89900321,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902421172,0.89917426,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902422030,0.69917426,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902422368,0.89917426,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902422560,0.69917426,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902423753,0.89917426,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902423964,0.69917426,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902424411,0.44801154,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902424559,0.69918294,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902425021,0.4102359,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902425232,0.69935418,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902425565,0.89935418,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902425767,0.69935418,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902426402,0.89935418,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902427151,0.69935418,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902427729,0.6614078,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902427973,0.69963896,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902429429,0.4102359,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902429642,0.69969019,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902429992,0.89969019,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902430396,0.96629019,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902431121,0.96617478,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902431352,0.96619005,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902434619,0.96617287,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902436872,1.03407287,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902438030,1.03408692,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902438602,0.78286917,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902438780,1.03409011,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902439491,0.78286917,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902440650,1.03408065,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902441054,0.78286917,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902441389,0.78267868,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902442136,1.03389186,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902442474,0.78267868,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902443195,1.03389176,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902443771,0.78267868,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902444742,0.99594153,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902444880,1.0338614,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902445055,0.7447359,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902445261,0.88666549,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902445488,0.63545666,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902445694,0.8866637,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902446761,0.63545666,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902447637,0.68669797,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902448014,0.68668401,58760.0,58759.0,0.00718209]
["bitfinex","BTCUSD",1720902448632,0.68649706,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902451445,0.43524394,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902451662,0.68650039,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902451833,0.68650039,58760.0,58759.0,0.0152826]
["bitfinex","BTCUSD",1720902451981,0.68650039,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902454842,0.68654718,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902455568,0.43513629,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902455998,0.6864854,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902457442,0.43513629,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902457646,0.6864854,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902457845,0.68657458,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902458298,0.43522492,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902458706,0.43522492,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902461526,0.43506976,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902461714,0.43507768,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902463071,0.43507768,58760.0,58759.0,0.14742703]
["bitfinex","BTCUSD",1720902463405,0.68648257,58760.0,58759.0,0.14742703]
["bitfinex","BTCUSD",1720902464418,0.43507768,58760.0,58759.0,0.14742703]
["bitfinex","BTCUSD",1720902464619,0.68648257,58760.0,58759.0,0.14742703]
["bitfinex","BTCUSD",1720902465157,0.68651009,58760.0,58759.0,0.14742703]
["bitfinex","BTCUSD",1720902465363,0.43504392,58760.0,58759.0,0.14742703]
["bitfinex","BTCUSD",1720902465627,0.43504395,58760.0,58759.0,0.14742703]
["bitfinex","BTCUSD",1720902467837,0.43505423,58760.0,58759.0,0.14742703]
["bitfinex","BTCUSD",1720902468388,0.3975359,58760.0,58759.0,0.14742703]
["bitfinex","BTCUSD",1720902468586,0.43505423,58760.0,58759.0,0.14742703]
["bitfinex","BTCUSD",1720902471231,0.43505423,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902471880,0.3975359,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902472059,0.43497839,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902472284,0.43497839,58760.0,58759.0,0.09498081]
["bitfinex","BTCUSD",1720902472536,0.43497839,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902474331,0.68635357,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902475323,0.43497839,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902475527,0.6862999,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902475645,0.6862999,58760.0,58759.0,0.09498081]
["bitfinex","BTCUSD",1720902475845,0.6862999,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902475846,0.68656825,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902476110,0.43524655,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902476948,0.68656825,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902477670,0.43524655,58760.0,58759.0,0.08682703]
["bitfinex","BTCUSD",1720902478787,0.68656631,58760.0,58759.0,0.09498152]
["bitfinex","BTCUSD",1720902478987,0.68656631,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902479879,0.4353213,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902480847,0.68656631,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902481189,0.2696359,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902481379,0.30729874,58760.0,58759.0,0.15022703]
["bitfinex","BTCUSD",1720902481709,0.30729874,58760.0,58759.0,0.15838152]
["bitfinex","BTCUSD",1720902484693,0.306894,58760.0,58759.0,0.15838152]
["bitfinex","BTCUSD",1720902485010,0.30689041,58760.0,58759.0,0.15838152]
["bitfinex","BTCUSD",1720902487318,0.30687328,58760.0,58759.0,0.15838152]
["bitfinex","BTCUSD",1720902487876,0.306872,58760.0,58759.0,0.15838152]
["bitfinex","BTCUSD",1720902488726,0.366872,58760.0,58759.0,0.01528152]
["bitfinex","BTCUSD",1720902488939,0.366872,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902491301,0.3296359,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902491509,0.36702585,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902491714,0.36702585,58760.0,58759.0,0.01487188]
["bitfinex","BTCUSD",1720902491917,0.36702585,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902494770,0.36708932,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902495214,0.36700603,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902495439,0.42740603,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902499343,0.67868727,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902500560,0.42740603,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902501265,0.36700603,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902501476,0.3673523,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902504933,0.36726723,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902505699,0.51056723,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902507860,0.51055476,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902508268,0.51047281,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902508634,0.45007281,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902508860,0.70136622,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902510843,0.45007281,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902511622,0.45012965,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902513955,0.61851116,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902514968,0.6184844,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902515367,0.6184822,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902517418,0.61846951,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902518172,0.3296359,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902518374,0.61844235,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902521581,0.3296359,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902521782,0.61841102,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902523935,0.61840964,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902524269,0.36716685,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902524885,0.3296359,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902525089,0.36717447,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902525493,0.36716274,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902526074,0.61840026,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902526488,0.36716274,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902528288,0.3296359,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902528649,0.36710184,58760.0,58759.0,0.00712703]
["bitfinex","BTCUSD",1720902530094,0.11969794,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902530291,0.57633284,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902531132,0.6794408,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902531332,0.6824408,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902531789,0.3937059,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902531975,0.68350455,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902532202,0.64600747,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902532313,0.43218767,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902535330,0.3947059,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902535534,0.43219089,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902535873,0.3947059,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902536071,0.4321914,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902538311,0.43211376,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902538636,0.43212922,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902541236,0.43207965,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902544898,0.43214901,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902547743,0.3947059,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902547944,0.4321239,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902551211,0.5089239,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902553142,0.4321239,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902553517,0.3721239,58759.0,58758.0,0.00814219]
["bitfinex","BTCUSD",1720902553741,0.4321239,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902553933,0.4321239,58759.0,58758.0,0.00814219]
["bitfinex","BTCUSD",1720902554103,0.4321239,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902554310,0.4321239,58759.0,58758.0,0.00814219]
["bitfinex","BTCUSD",1720902554537,0.43222571,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902554731,0.43222571,58759.0,58758.0,0.00814219]
["bitfinex","BTCUSD",1720902554937,0.3947059,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902555093,0.43222695,58759.0,58758.0,0.00814219]
["bitfinex","BTCUSD",1720902556607,0.68375038,58759.0,58758.0,0.00814219]
["bitfinex","BTCUSD",1720902556804,0.43222695,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902557007,0.68375038,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902557420,0.68368076,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902557894,0.3947059,58759.0,58758.0,0.00039161]
["bitfinex","BTCUSD",1720902558096,0.68374529,58759.0,58758.0,0.00814219]
["bitfinex","BTCUSD",1720902558307,0.43222574,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902558517,0.43305574,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902561324,0.3955359,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902561532,0.43309147,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902564748,0.43323161,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902565186,0.43323155,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902566441,0.37323155,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902567446,0.37338525,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902567991,0.37348621,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902571323,0.37352049,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902571545,0.37352049,58759.0,58758.0,0.00905411]
["bitfinex","BTCUSD",1720902571762,0.37352049,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902574675,0.3355359,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902574876,0.37366661,58759.0,58758.0,0.00905411]
["bitfinex","BTCUSD",1720902575076,0.37366661,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902575234,0.37366589,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902575819,0.37366589,58759.0,58758.0,0.00905411]
["bitfinex","BTCUSD",1720902576049,0.37366589,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902576252,0.37366589,58759.0,58758.0,0.00905411]
["bitfinex","BTCUSD",1720902576458,0.37366589,58759.0,58758.0,0.00130461]
["bitfinex","BTCUSD",1720902576673,0.37366589,58759.0,58758.0,0.00905411]
["bitfinex","BTCUSD",1720902577520,0.37368785,58759.0,58758.0,0.00905411]
["bitfinex","BTCUSD",1720902578136,0.37368717,58759.0,58758.0,0.00905411]
["bitfinex","BTCUSD",1720902579189,0.37368717,58759.0,58758.0,0.08435411]
["bitfinex","BTCUSD",1720902579372,0.30578717,58759.0,58758.0,0.14995411]
["bitfinex","BTCUSD",1720902579570,0.30578717,58759.0,58758.0,0.15335777]
["bitfinex","BTCUSD",1720902579571,0.04298127,58759.0,58758.0,0.15335777]
["bitfinex","BTCUSD",1720902579778,0.04298127,58759.0,58758.0,0.21785411]
["bitfinex","BTCUSD",1720902579975,0.04298127,58759.0,58758.0,0.30296846]
["bitfinex","BTCUSD",1720902580171,0.19626192,58759.0,58758.0,0.30296846]
["bitfinex","BTCUSD",1720902580423,0.04298127,58759.0,58758.0,0.30296846]
["bitfinex","BTCUSD",1720902580625,0.04198127,58759.0,58758.0,0.30296846]
["bitfinex","BTCUSD",1720902580976,0.04298127,58759.0,58758.0,0.31096846]
["bitfinex","BTCUSD",1720902581390,0.03938989,58759.0,58758.0,0.31096846]
["bitfinex","BTCUSD",1720902582415,0.03938989,58759.0,58758.0,0.31696846]
["bitfinex","BTCUSD",1720902582609,0.04038989,58759.0,58758.0,0.31696846]
["bitfinex","BTCUSD",1720902583292,0.14293077,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902583499,0.04038989,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902584633,0.00283,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902584838,0.04012147,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902585046,0.00283,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902585234,0.04010011,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902586544,0.16758939,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902587404,0.16757604,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902587994,0.00283,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902588312,0.13030196,58759.0,58758.0,0.25247172]
["bitfinex","BTCUSD",1720902588528,0.03992662,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902590130,0.1424675,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902591438,0.14103798,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902592238,0.24297828,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902592453,0.03849358,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902592655,0.14043211,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902593365,0.00283,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902593537,0.079274,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902594896,0.0792687,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902595607,0.00283,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902600397,0.10537088,58759.0,58758.0,0.24906846]
["bitfinex","BTCUSD",1720902602939,0.1656359,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902603159,0.14122756,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902603306,0.14058736,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902603662,0.24312824,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902603882,0.14122756,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902604088,0.03881287,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902604310,0.14070913,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902604509,0.038813,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902604677,0.14071156,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902606662,0.14071978,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902607289,0.10473654,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902607490,0.14149318,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902607690,0.24340395,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902608073,0.14149318,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902610587,0.10537088,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902610787,0.14134874,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902611190,0.03880786,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902612437,0.14075202,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902612642,0.03880786,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902613009,0.11527017,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902613211,0.03880786,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902613589,0.11527502,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902613758,0.03880786,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902613967,0.00283,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902614164,0.03848225,58759.0,58758.0,0.16735738]
["bitfinex","BTCUSD",1720902614429,0.00283,58759.0,58758.0,0.16735738]
["bitfinex","BTCUSD",1720902614599,0.03848079,58759.0,58758.0,0.16735738]
["bitfinex","BTCUSD",1720902616394,0.14044003,58759.0,58758.0,0.16735738]
["bitfinex","BTCUSD",1720902616728,0.14042835,58759.0,58758.0,0.16735738]
["bitfinex","BTCUSD",1720902616955,0.14042835,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902617405,0.14027826,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902618303,0.03829672,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902619370,0.16577365,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902620735,0.1657816,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902621619,0.03823164,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902622023,0.16577816,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902622214,0.03823164,58759.0,58758.0,0.16395411]
["bitfinex","BTCUSD",1720902623588,0.03823164,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902624015,0.03827804,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902624483,0.00283,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902625045,0.03825752,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902626232,0.19145916,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902626887,0.19155089,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902627061,0.03825752,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902627459,0.0383291,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902627860,0.19164309,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902628729,0.0383291,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902629086,0.19164309,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902629505,0.0383291,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902634252,0.03811947,58759.0,58758.0,0.16735747]
["bitfinex","BTCUSD",1720902634646,0.00283,58759.0,58758.0,0.09835411]
["bitfinex","BTCUSD",1720902634900,0.29389525,58759.0,58758.0,0.02305411]
["bitfinex","BTCUSD",1720902635147,0.34416551,58759.0,58758.0,0.02305411]
["bitfinex","BTCUSD",1720902635366,0.64452212,58759.0,58758.0,0.02305411]
["bitfinex","BTCUSD",1720902635610,0.47206551,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902635813,0.41206551,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902637392,0.41314642,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902637595,0.34524642,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902637733,0.51757217,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902639367,0.34524642,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902640547,0.3089359,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902640750,0.34533338,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902644064,0.34556413,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902644377,0.34548608,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902647283,0.34515995,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902650998,0.51734466,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902651200,0.58524466,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902652691,0.41305995,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902653491,0.3768359,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902653701,0.54899752,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902654215,0.58522948,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902655215,0.41306786,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902655449,0.58518724,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902656180,0.41303233,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902656391,0.58516956,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902656608,0.4368359,58759.0,58758.0,0.01530461]
["bitfinex","BTCUSD",1720902656866,0.572985,58759.0,58758.0,0.17550461]
["bitfinex","BTCUSD",1720902657784,0.571985,58759.0,58758.0,0.16950461]
["bitfinex","BTCUSD",1720902657996,0.570985,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902658311,0.572985,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902658925,0.576985,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902659650,0.580985,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902659886,0.58068458,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902660093,0.57668458,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902660546,0.58168458,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902660735,0.58168458,58759.0,58758.0,0.16884836]
["bitfinex","BTCUSD",1720902662390,0.58239007,58759.0,58758.0,0.16887027]
["bitfinex","BTCUSD",1720902664502,0.58239007,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902664905,0.58239007,58759.0,58758.0,0.16887011]
["bitfinex","BTCUSD",1720902665107,0.58239007,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902665696,0.58231871,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902666136,0.5458359,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902666312,0.58224015,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902668287,0.58202393,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902668946,0.58156527,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902672365,0.58140397,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902675492,0.58097466,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902675908,0.58097168,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902676265,0.5458359,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902676469,0.5809182,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902678664,0.58091488,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902679050,0.5458359,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902679251,0.58082383,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902682283,0.58097328,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902685723,0.58065443,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902686120,0.5458359,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902686420,0.58062297,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902688616,0.58044158,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902689019,0.5802997,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902691763,0.5802997,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902692404,0.58050642,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902692604,0.43720642,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902693228,0.51360642,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902693841,0.57750642,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902696110,0.5428359,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902696462,0.57746842,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902696803,0.57616764,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902698673,0.57609889,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902699108,0.5760672,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902700872,0.82738678,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902701291,0.5760672,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902701708,0.82738678,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902702449,0.82756468,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902702647,0.57620381,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902703004,0.79920381,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902705763,0.79799089,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902706132,0.76453512,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902706355,0.7980652,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902709052,0.79825454,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902712366,0.76453512,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902712547,0.79837317,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902715503,0.76453512,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902715615,0.79841873,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902715819,0.79841905,58759.0,58758.0,0.16886781]
["bitfinex","BTCUSD",1720902716432,0.7983979,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902716854,0.7983979,58759.0,58758.0,0.16887459]
["bitfinex","BTCUSD",1720902718640,0.7983979,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902719227,0.79853193,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902720473,0.79936193,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902721771,0.79933854,58759.0,58758.0,0.16150461]
["bitfinex","BTCUSD",1720902722299,0.79933854,58759.0,58755.0,0.01499601]
["bitfinex","BTCUSD",1720902722300,0.42223882,58756.0,58755.0,0.01499601]
["bitfinex","BTCUSD",1720902722592,0.76860854,58756.0,58755.0,0.01499601]
["bitfinex","BTCUSD",1720902723780,0.76960854,58756.0,58755.0,0.01499601]
["bitfinex","BTCUSD",1720902725297,0.77390222,58756.0,58755.0,0.01499601]
["bitfinex","BTCUSD",1720902725771,0.77390151,58756.0,58755.0,0.01499601]
["bitfinex","BTCUSD",1720902725946,0.78290151,58756.0,58755.0,0.01599601]
["bitfinex","BTCUSD",1720902726281,0.76890151,58756.0,58755.0,0.01499601]
["bitfinex","BTCUSD",1720902726691,0.78390151,58756.0,58755.0,0.01699601]
["bitfinex","BTCUSD",1720902726890,0.78390151,58756.0,58755.0,0.01599601]
["bitfinex","BTCUSD",1720902727321,0.78890151,58756.0,58755.0,0.01599601]
["bitfinex","BTCUSD",1720902727899,0.78880191,58756.0,58755.0,0.01599601]
["bitfinex","BTCUSD",1720902728388,0.75463512,58756.0,58755.0,0.01599601]
["bitfinex","BTCUSD",1720902728591,0.78869831,58756.0,58755.0,0.01599601]
["bitfinex","BTCUSD",1720902729027,0.58869831,58756.0,58755.0,0.01599601]
["bitfinex","BTCUSD",1720902729200,0.58869831,58756.0,58755.0,0.01529601]
["bitfinex","BTCUSD",1720902729402,0.52379831,58756.0,58755.0,0.01529601]
["bitfinex","BTCUSD",1720902730029,0.52379831,58756.0,58755.0,0.01479601]
["bitfinex","BTCUSD",1720902730233,0.52379831,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902731039,0.72379831,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902731260,0.73430287,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902731765,0.73290452,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902732696,0.79600452,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902735106,0.7960069,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902737929,0.79580837,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902738495,0.79574178,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902741728,0.65314178,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902742031,0.65314178,58756.0,58755.0,0.02197838]
["bitfinex","BTCUSD",1720902743670,0.79864178,58756.0,58755.0,0.02197838]
["bitfinex","BTCUSD",1720902744282,0.79864178,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902745080,0.79876464,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902745483,0.7987405,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902747990,0.79876018,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902749275,0.65326018,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902750232,0.79876018,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902751627,0.79860595,58756.0,58755.0,0.01459601]
["bitfinex","BTCUSD",1720902752914,0.79860595,58756.0,58755.0,0.01550901]
["bitfinex","BTCUSD",1720902753313,0.73633595,58756.0,58755.0,0.01550901]
["bitfinex","BTCUSD",1720902753704,0.73633595,58756.0,58755.0,0.02289]
["bitfinex","BTCUSD",1720902753926,0.73633595,58756.0,58755.0,0.01550901]
["bitfinex","BTCUSD",1720902754128,0.73633595,58756.0,58755.0,0.02289]
["bitfinex","BTCUSD",1720902754336,0.73633595,58756.0,58755.0,0.01550901]
["bitfinex","BTCUSD",1720902754533,0.73633595,58756.0,58755.0,0.02288997]
["bitfinex","BTCUSD",1720902754707,0.73633595,58756.0,58755.0,0.01550901]
["bitfinex","BTCUSD",1720902754870,0.73633595,58756.0,58755.0,0.02288997]
["bitfinex","BTCUSD",1720902755116,0.73629117,58756.0,58755.0,0.01550901]
["bitfinex","BTCUSD",1720902755325,0.73629117,58756.0,58755.0,0.02288997]
["bitfinex","BTCUSD",1720902755582,0.73648217,58756.0,58755.0,0.02288993]
["bitfinex","BTCUSD",1720902757795,0.73645578,58756.0,58755.0,0.02288993]
["bitfinex","BTCUSD",1720902758302,0.73645434,58756.0,58755.0,0.02288993]
["bitfinex","BTCUSD",1720902759088,0.42233512,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902759314,0.55481978,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902759515,0.55481978,58755.0,58754.0,0.02011238]
["bitfinex","BTCUSD",1720902760911,0.55981978,58755.0,58754.0,0.02011238]
["bitfinex","BTCUSD",1720902761040,0.56381978,58755.0,58754.0,0.02011238]
["bitfinex","BTCUSD",1720902764977,0.56426872,58755.0,58754.0,0.02011238]
["bitfinex","BTCUSD",1720902765111,0.56426872,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902765515,0.70516872,58755.0,58754.0,0.02011098]
["bitfinex","BTCUSD",1720902765730,0.70516872,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902768275,0.70531575,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902769983,0.80531575,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902771567,0.80562612,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902774773,0.77223512,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902774981,0.80558306,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902775208,0.77223512,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902775428,0.80558363,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902775811,0.8055297,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902777755,0.80541792,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902778393,0.80541793,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902779411,0.80541793,58755.0,58754.0,0.02011725]
["bitfinex","BTCUSD",1720902779609,0.80541793,58755.0,58754.0,0.01273118]
["bitfinex","BTCUSD",1720902779816,0.80541793,58755.0,58754.0,0.02011725]
["bitfinex","BTCUSD",1720902780987,0.77223512,58755.0,58754.0,0.02011725]
["bitfinex","BTCUSD",1720902781195,0.80532517,58755.0,58754.0,0.02011725]
["bitfinex","BTCUSD",1720902784391,0.80545315,58755.0,58754.0,0.02011725]
["bitfinex","BTCUSD",1720902784795,0.80535651,58755.0,58754.0,0.02011725]
["bitfinex","BTCUSD",1720902785150,0.70535651,58755.0,58754.0,0.02011725]
["bitfinex","BTCUSD",1720902785349,0.80535651,58755.0,58754.0,0.02011725]
["bitfinex","BTCUSD",1720902785557,0.80535651,58755.0,58754.0,0.02103025]
["bitfinex","BTCUSD",1720902785734,0.80618651,58755.0,58754.0,0.02103025]
["bitfinex","BTCUSD",1720902786967,0.80646174,58755.0,58754.0,0.02103025]
["bitfinex","BTCUSD",1720902787553,0.80646218,58755.0,58754.0,0.02103025]
["bitfinex","BTCUSD",1720902790794,0.80635669,58755.0,58754.0,0.02103025]
["bitfinex","BTCUSD",1720902793078,0.70635669,58755.0,58754.0,0.02103025]
["bitfinex","BTCUSD",1720902793281,0.80635669,58755.0,58754.0,0.02103025]
["bitfinex","BTCUSD",1720902794168,0.80646664,58755.0,58754.0,0.02103025]
["bitfinex","BTCUSD",1720902794709,0.80646696,58755.0,58754.0,0.02103025]
["bitfinex","BTCUSD",1720902795582,0.70646696,58755.0,58754.0,0.02103025]
["bitfinex","BTCUSD",1720902795814,0.80646696,58755.0,58754.0,0.02103025]
["bitfinex","BTCUSD",1720902796035,0.66556696,58755.0,58754.0,0.02103025]
["bitfinex","BTCUSD",1720902796434,0.66556696,58755.0,58754.0,0.10343025]
["bitfinex","BTCUSD",1720902796435,0.36556696,58755.0,58754.0,0.10343025]
["bitfinex","BTCUSD",1720902796636,0.20556696,58755.0,58754.0,0.15664418]
["bitfinex","BTCUSD",1720902796841,0.20556696,58755.0,58754.0,0.16404017]
["bitfinex","BTCUSD",1720902797038,0.20056696,58755.0,58754.0,0.16404017]
["bitfinex","BTCUSD",1720902797444,0.20202536,58755.0,58754.0,0.16404017]
["bitfinex","BTCUSD",1720902797619,0.20202536,58755.0,58754.0,0.16704017]
["bitfinex","BTCUSD",1720902798025,0.20202536,58755.0,58754.0,0.16404017]
["bitfinex","BTCUSD",1720902798183,0.20302536,58755.0,58754.0,0.17104017]
["bitfinex","BTCUSD",1720902798385,0.04069024,58755.0,58754.0,0.17104017]
["bitfinex","BTCUSD",1720902798654,0.20302536,58755.0,58754.0,0.16364418]
["bitfinex","BTCUSD",1720902798910,0.26592536,58755.0,58754.0,0.1710229]
["bitfinex","BTCUSD",1720902799118,0.32592536,58755.0,58754.0,0.0330229]
["bitfinex","BTCUSD",1720902799643,0.32592536,58755.0,58754.0,0.03283396]
["bitfinex","BTCUSD",1720902800660,0.32647331,58755.0,58754.0,0.03283396]
["bitfinex","BTCUSD",1720902803914,0.29206512,58755.0,58754.0,0.03283396]
["bitfinex","BTCUSD",1720902804087,0.32628156,58755.0,58754.0,0.03283396]
["bitfinex","BTCUSD",1720902805303,0.42628156,58755.0,58754.0,0.02545524]
["bitfinex","BTCUSD",1720902805506,0.87734152,58755.0,58754.0,0.02545524]
["bitfinex","BTCUSD",1720902805701,0.67734152,58755.0,58754.0,0.02545524]
["bitfinex","BTCUSD",1720902806831,0.42628156,58755.0,58754.0,0.02045524]
["bitfinex","BTCUSD",1720902807028,0.42528156,58755.0,58754.0,0.01345524]
["bitfinex","BTCUSD",1720902807244,0.35747086,58755.0,58754.0,0.01445524]
["bitfinex","BTCUSD",1720902807438,0.6873805,58755.0,58754.0,0.01445524]
["bitfinex","BTCUSD",1720902807664,0.42537086,58755.0,58754.0,0.01345524]
["bitfinex","BTCUSD",1720902808093,0.43537086,58755.0,58754.0,0.01445524]
["bitfinex","BTCUSD",1720902808294,0.43937086,58755.0,58754.0,0.01345524]
["bitfinex","BTCUSD",1720902808703,0.44537086,58755.0,58754.0,0.01445524]
["bitfinex","BTCUSD",1720902808870,0.42537086,58755.0,58754.0,0.01345524]
["bitfinex","BTCUSD",1720902809074,0.43537086,58755.0,58754.0,0.01445524]
["bitfinex","BTCUSD",1720902810402,0.44437086,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902810576,0.44447554,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902811435,0.37657554,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902811636,0.44447554,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902814041,0.44443071,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902814457,0.44443076,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902816190,0.37653076,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902816641,0.44443076,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902816848,0.44470609,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902817259,0.44494471,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902820472,0.38494471,58755.0,58754.0,0.07775524]
["bitfinex","BTCUSD",1720902820682,0.35006512,58755.0,58754.0,0.07775524]
["bitfinex","BTCUSD",1720902820889,0.38495122,58755.0,58754.0,0.08555434]
["bitfinex","BTCUSD",1720902823514,0.38495122,58755.0,58754.0,0.16285434]
["bitfinex","BTCUSD",1720902824646,0.38500591,58755.0,58754.0,0.16285434]
["bitfinex","BTCUSD",1720902826935,0.38500049,58755.0,58754.0,0.16285434]
["bitfinex","BTCUSD",1720902827346,0.35006512,58755.0,58754.0,0.16285434]
["bitfinex","BTCUSD",1720902827573,0.44465481,58755.0,58754.0,0.16285434]
["bitfinex","BTCUSD",1720902828933,0.38465481,58755.0,58754.0,0.16285434]
["bitfinex","BTCUSD",1720902829502,0.44465481,58755.0,58754.0,0.16285434]
["bitfinex","BTCUSD",1720902830842,0.44453569,58755.0,58754.0,0.16285434]
["bitfinex","BTCUSD",1720902832433,0.38453569,58755.0,58754.0,0.16285434]
["bitfinex","BTCUSD",1720902832907,0.38449766,58755.0,58754.0,0.16285434]
["bitfinex","BTCUSD",1720902834282,0.38444544,58755.0,58754.0,0.16285434]
["bitfinex","BTCUSD",1720902834749,0.3844442,58755.0,58754.0,0.16285434]
["bitfinex","BTCUSD",1720902834966,0.4444442,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902835986,0.41006512,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902836186,0.44429981,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902837098,0.444361,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902837695,0.44423834,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902840818,0.44425228,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902843683,0.4443131,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902844124,0.44431331,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902846414,0.4448647,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902846909,0.41006512,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902847052,0.4448644,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902848614,0.69614236,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902850310,0.69659469,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902852494,0.44532383,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902852695,0.69660791,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902853224,0.44532383,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902853438,0.41006512,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902853815,0.69649955,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902854013,0.41006512,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902854215,0.69649876,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902854387,0.44520944,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902855650,0.6965072,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902856997,0.69630827,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902860379,0.69620558,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902863209,0.44495065,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902863559,0.69622768,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902863796,0.44504017,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902864254,0.41006512,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902864496,0.44504138,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902866669,0.38504138,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902866879,0.44504138,58755.0,58754.0,0.08365434]
["bitfinex","BTCUSD",1720902867183,0.44395607,58755.0,58754.0,0.08365434]
["bitfinex","BTCUSD",1720902870072,0.22162095,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902870290,0.44395607,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902870489,0.44315559,58755.0,58754.0,0.02325434]
["bitfinex","BTCUSD",1720902870689,0.44315559,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902870863,0.44315559,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902872945,0.44315559,58755.0,58754.0,0.0999479]
["bitfinex","BTCUSD",1720902873070,0.37525559,58755.0,58754.0,0.0999479]
["bitfinex","BTCUSD",1720902873273,0.38315559,58755.0,58754.0,0.1662479]
["bitfinex","BTCUSD",1720902873738,0.38413537,58755.0,58754.0,0.1662479]
["bitfinex","BTCUSD",1720902874152,0.35006512,58755.0,58754.0,0.1662479]
["bitfinex","BTCUSD",1720902874327,0.38413576,58755.0,58754.0,0.1662479]
["bitfinex","BTCUSD",1720902876527,0.38420318,58755.0,58754.0,0.1662479]
["bitfinex","BTCUSD",1720902877125,0.3841461,58755.0,58754.0,0.1662479]
["bitfinex","BTCUSD",1720902878854,0.22181098,58755.0,58754.0,0.1662479]
["bitfinex","BTCUSD",1720902879463,0.4441461,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902880466,0.44424267,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902881696,0.38424267,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902883835,0.38402439,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902884268,0.3840242,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902887091,0.38406972,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902889615,0.44406972,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902890237,0.38406972,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902890449,0.35006512,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902890649,0.38405587,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902893669,0.44405587,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902893881,0.41006512,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902894066,0.38412309,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902894392,0.35006512,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902894519,0.38412313,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902896091,0.22178801,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902896289,0.22178809,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902896690,0.18773,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902896910,0.12172573,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902897143,0.22172573,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902897376,0.38406085,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902897599,0.38406029,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902899155,0.22172517,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902899349,0.44406029,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902900386,0.22172517,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902900549,0.38406029,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902900756,0.44403794,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902900960,0.38403794,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902901187,0.44403794,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902901418,0.29910282,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902901625,0.52143794,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902902135,0.58703794,58755.0,58754.0,0.0232479]
["bitfinex","BTCUSD",1720902902590,0.58703794,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902902804,0.58703794,58755.0,58754.0,0.02325087]
["bitfinex","BTCUSD",1720902903419,0.58694038,58755.0,58754.0,0.02325087]
["bitfinex","BTCUSD",1720902903766,0.83835713,58755.0,58754.0,0.02325087]
["bitfinex","BTCUSD",1720902903965,0.83835781,58755.0,58754.0,0.02325087]
["bitfinex","BTCUSD",1720902904207,0.83835781,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902904503,0.58694073,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902906161,0.58680752,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902906569,0.55306512,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902906732,0.58680705,58755.0,58754.0,0.01545524]
["bitfinex","BTCUSD",1720902907549,0.58680705,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902909971,0.58666388,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902913186,0.55306512,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902913426,0.58653499,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902913665,0.55306512,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902913880,0.58653523,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902914520,0.38353523,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902914907,0.69493879,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902915538,0.63493879,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902915973,0.63461275,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902916398,0.56671275,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902916565,0.63464428,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902919089,0.69464428,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902919296,0.47230916,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902919508,0.63464428,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902919917,0.6014651,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902920157,0.63506567,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902920590,0.47273055,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902920972,0.69506774,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902921417,0.44366569,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902923791,0.41006512,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902924021,0.4438405,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902926809,0.44399263,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902928498,0.44399263,58755.0,58754.0,0.10005385]
["bitfinex","BTCUSD",1720902928499,0.63538259,58755.0,58754.0,0.10005385]
["bitfinex","BTCUSD",1720902929006,0.63538259,58755.0,58754.0,0.16605385]
["bitfinex","BTCUSD",1720902929762,0.38399263,58755.0,58754.0,0.16605385]
["bitfinex","BTCUSD",1720902930249,0.38412702,58755.0,58754.0,0.16605385]
["bitfinex","BTCUSD",1720902932086,0.44412702,58755.0,58754.0,0.16605385]
["bitfinex","BTCUSD",1720902932751,0.69552376,58755.0,58754.0,0.16605385]
["bitfinex","BTCUSD",1720902932955,0.44412702,58755.0,58754.0,0.10005385]
["bitfinex","BTCUSD",1720902933362,0.44415315,58755.0,58754.0,0.10005385]
["bitfinex","BTCUSD",1720902933816,0.44415305,58755.0,58754.0,0.10005385]
["bitfinex","BTCUSD",1720902935990,0.44452503,58755.0,58754.0,0.10005385]
["bitfinex","BTCUSD",1720902936599,0.4444267,58755.0,58754.0,0.10005385]
["bitfinex","BTCUSD",1720902939995,0.41006512,58755.0,58754.0,0.10005385]
["bitfinex","BTCUSD",1720902940212,0.44443278,58755.0,58754.0,0.10005385]
["bitfinex","BTCUSD",1720902941229,0.44443278,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902942015,0.69584165,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902942345,0.44443278,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902942544,0.38443278,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902943441,0.38449881,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902943853,0.3845021,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902945891,0.38450527,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902946755,0.31659305,58755.0,58754.0,0.02325385]
["bitfinex","BTCUSD",1720902946966,0.05425793,58755.0,58754.0,0.16945776]
["bitfinex","BTCUSD",1720902947171,0.05425793,58755.0,58754.0,0.16945721]
["bitfinex","BTCUSD",1720902947384,0.05425793,58755.0,58754.0,0.53649927]
["bitfinex","BTCUSD",1720902947844,0.03525793,58755.0,58754.0,0.77278027]
["bitfinex","BTCUSD",1720902948020,0.00083,58755.0,58754.0,1.01106127]
["bitfinex","BTCUSD",1720902948219,0.10701081,58755.0,58754.0,1.01106127]
["bitfinex","BTCUSD",1720902948424,0.10701081,58755.0,58754.0,1.44680139]
["bitfinex","BTCUSD",1720902948425,0.00483,58755.0,58754.0,1.44680139]
["bitfinex","BTCUSD",1720902948646,0.05187856,58756.0,58755.0,0.97315318]
["bitfinex","BTCUSD",1720902948853,0.05187856,58756.0,58755.0,1.20006753]
["bitfinex","BTCUSD",1720902949001,0.05187856,58756.0,58755.0,1.20283925]
["bitfinex","BTCUSD",1720902949002,0.00083,58756.0,58755.0,1.20283925]
["bitfinex","BTCUSD",1720902949210,0.00109856,58772.0,58765.0,0.064]
["bitfinex","BTCUSD",1720902949420,0.03377672,58766.0,58765.0,0.119117]
["bitfinex","BTCUSD",1720902949655,0.03377672,58766.0,58765.0,0.12251972]
["bitfinex","BTCUSD",1720902949868,0.03377672,58766.0,58764.0,0.18702]
["bitfinex","BTCUSD",1720902949869,0.03377642,58766.0,58764.0,0.18702]
["bitfinex","BTCUSD",1720902950074,0.00083,58771.0,58765.0,0.1797]
["bitfinex","BTCUSD",1720902950458,0.0339038,58770.0,58767.0,0.1428]
["bitfinex","BTCUSD",1720902950632,0.0339038,58769.0,58766.0,0.1428]
["bitfinex","BTCUSD",1720902950836,0.0339038,58768.0,58767.0,0.00340263]
["bitfinex","BTCUSD",1720902951053,0.00083,58771.0,58768.0,0.064]
["bitfinex","BTCUSD",1720902951265,0.00083,58771.0,58770.0,0.064]
["bitfinex","BTCUSD",1720902951647,0.00083,58771.0,58770.0,0.063]
["bitfinex","BTCUSD",1720902952262,0.00183,58771.0,58770.0,0.063]
["bitfinex","BTCUSD",1720902952650,0.00383,58771.0,58770.0,0.07]
["bitfinex","BTCUSD",1720902953049,0.00283,58771.0,58770.0,0.07]
["bitfinex","BTCUSD",1720902953232,0.00383,58771.0,58770.0,0.077]
["bitfinex","BTCUSD",1720902954245,0.00383,58771.0,58770.0,0.1561]
["bitfinex","BTCUSD",1720902954417,0.00383,58771.0,58770.0,0.3358]
["bitfinex","BTCUSD",1720902954646,0.00383,58771.0,58770.0,0.15950233]
["bitfinex","BTCUSD",1720902955067,0.00383,58771.0,58770.0,0.16726599]
["bitfinex","BTCUSD",1720902955482,0.00383,58771.0,58770.0,0.28637399]
["bitfinex","BTCUSD",1720902955694,0.00383,58771.0,58770.0,0.46607399]
["bitfinex","BTCUSD",1720902955905,0.00383,58771.0,58770.0,0.28637399]
["bitfinex","BTCUSD",1720902956472,0.00383,58771.0,58770.0,0.16726599]
["bitfinex","BTCUSD",1720902957485,0.00383,58771.0,58770.0,0.28637399]
["bitfinex","BTCUSD",1720902958804,0.00383,58771.0,58770.0,0.16726599]
["bitfinex","BTCUSD",1720902959429,0.00383,58771.0,58770.0,0.34696599]
["bitfinex","BTCUSD",1720902959605,0.00383,58771.0,58770.0,0.16726599]
["bitfinex","BTCUSD",1720902960420,0.00383,58771.0,58770.0,0.34696599]
["bitfinex","BTCUSD",1720902960622,0.00383,58771.0,58770.0,0.16726599]
["bitfinex","BTCUSD",1720902962010,0.10637088,58771.0,58770.0,0.16386366]
["bitfinex","BTCUSD",1720902962217,0.16646718,58771.0,58770.0,0.08476366]
["bitfinex","BTCUSD",1720902962420,0.24796512,58771.0,58770.0,0.02176366]
["bitfinex","BTCUSD",1720902962829,0.28105589,58771.0,58770.0,0.02176366]
["bitfinex","BTCUSD",1720902963022,0.28105589,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1720902963230,0.34105589,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1720902963436,0.40195589,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1720902963650,0.34195589,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1720902964323,0.36886512,58771.0,58770.0,0.014]
["bitfinex","BTCUSD",1720902964532,0.40001764,58771.0,58770.0,0.007]
["bitfinex","BTCUSD",1720902964960,0.40301764,58771.0,58770.0,0.007]
["bitfinex","BTCUSD",1720902965174,0.10823882,58759.0,58755.0,0.51068611]
["bitfinex","BTCUSD",1720902965574,0.10823882,58759.0,58754.0,0.07495524]
["bitfinex","BTCUSD",1720902966079,0.10254088,58757.0,58754.0,0.07495524]
["bitfinex","BTCUSD",1720902966288,0.10254088,58756.0,58754.0,0.07495524]
["bitfinex","BTCUSD",1720902966970,0.10254088,58756.0,58755.0,0.013]
["bitfinex","BTCUSD",1720902967182,0.10254088,58756.0,58754.0,0.08595524]
["bitfinex","BTCUSD",1720902967669,0.10354088,58756.0,58754.0,0.09995524]
["bitfinex","BTCUSD",1720902968309,0.10354088,58756.0,58754.0,0.08895524]
["bitfinex","BTCUSD",1720902968459,0.10454088,58756.0,58754.0,0.10295524]
["bitfinex","BTCUSD",1720902969969,0.10454088,58756.0,58755.0,0.00770505]
["bitfinex","BTCUSD",1720902971310,0.10354088,58756.0,58755.0,0.00770505]
["bitfinex","BTCUSD",1720902971534,0.10454088,58756.0,58755.0,0.02170505]
["bitfinex","BTCUSD",1720902971760,0.16463718,58756.0,58755.0,0.02170505]
["bitfinex","BTCUSD",1720902971974,0.16363718,58756.0,58755.0,0.02170505]
["bitfinex","BTCUSD",1720902972222,0.16463718,58756.0,58755.0,0.03570505]
["bitfinex","BTCUSD",1720902972443,0.19827867,58756.0,58755.0,0.03570505]
["bitfinex","BTCUSD",1720902972868,0.19727867,58756.0,58755.0,0.02170505]
["bitfinex","BTCUSD",1720902973338,0.19727867,58756.0,58755.0,0.01670505]
["bitfinex","BTCUSD",1720902973553,0.16363718,58756.0,58755.0,0.01670505]
["bitfinex","BTCUSD",1720902973754,0.19845217,58756.0,58755.0,0.02570505]
["bitfinex","BTCUSD",1720902974424,0.19745217,58756.0,58755.0,0.01670505]
["bitfinex","BTCUSD",1720902974628,0.19745217,58756.0,58755.0,0.01570505]
["bitfinex","BTCUSD",1720902974826,0.19845217,58756.0,58755.0,0.02570505]
["bitfinex","BTCUSD",1720902975060,0.19854896,58756.0,58755.0,0.01]
["bitfinex","BTCUSD",1720902975259,0.19754896,58756.0,58755.0,0.01772443]
["bitfinex","BTCUSD",1720902975479,0.19854896,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902976254,0.19754896,58756.0,58755.0,0.01]
["bitfinex","BTCUSD",1720902976456,0.19754896,58756.0,58755.0,0.01772443]
["bitfinex","BTCUSD",1720902976657,0.19654896,58756.0,58755.0,0.00772443]
["bitfinex","BTCUSD",1720902976836,0.19754896,58756.0,58755.0,0.01772443]
["bitfinex","BTCUSD",1720902977083,0.19754896,58756.0,58755.0,0.01]
["bitfinex","BTCUSD",1720902977460,0.19854896,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902978065,0.13845266,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902978495,0.13874858,58756.0,58755.0,0.02672443]
["bitfinex","BTCUSD",1720902979052,0.20454282,58756.0,58755.0,0.02672443]
["bitfinex","BTCUSD",1720902979388,0.20454282,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902979623,0.30628775,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902980238,0.20454282,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902980853,0.30634299,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902981225,0.3066094,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902981432,0.20480923,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902981982,0.20480987,58756.0,58755.0,0.02672443]
["bitfinex","BTCUSD",1720902982224,0.20480987,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902982392,0.33207419,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902985074,0.33211834,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902986118,0.20481046,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902988636,0.20477217,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902988990,0.20477231,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902990790,0.14467601,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902990997,0.20477231,58756.0,58755.0,0.02673519]
["bitfinex","BTCUSD",1720902991195,0.17033512,58756.0,58755.0,0.02673519]
["bitfinex","BTCUSD",1720902991395,0.20468736,58756.0,58755.0,0.02673519]
["bitfinex","BTCUSD",1720902991946,0.20468685,58756.0,58755.0,0.02673519]
["bitfinex","BTCUSD",1720902995177,0.20474286,58756.0,58755.0,0.02673519]
["bitfinex","BTCUSD",1720902995377,0.20474286,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902998595,0.35776071,58756.0,58755.0,0.02676418]
["bitfinex","BTCUSD",1720902998794,0.35776071,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720902999004,0.35775901,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720903000494,0.20472436,58756.0,58755.0,0.019]
["bitfinex","BTCUSD",1720903000904,0.20472436,58756.0,58755.0,0.02676418]
["bitfinex","BTCUSD",1720903001881,0.20473167,58756.0,58755.0,0.02676418]
["bitfinex","BTCUSD",1720903003940,0.20470767,58756.0,58755.0,0.02676418]
["bitfinex","BTCUSD",1720903005378,0.20466783,58756.0,58755.0,0.02676418]
["bitfinex","BTCUSD",1720903005733,0.20466783,58756.0,58755.0,0.02767718]
["bitfinex","BTCUSD",1720903008739,0.20468078,58756.0,58755.0,0.02767718]
["bitfinex","BTCUSD",1720903009166,0.20467572,58756.0,58755.0,0.02767718]
["bitfinex","BTCUSD",1720903009369,0.20467572,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903011973,0.17033512,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903012175,0.20470565,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903015442,0.20445133,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903016764,0.14435503,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903017167,0.3167804,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903017377,0.3768767,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903018634,0.3167804,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903018844,0.31651333,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903019131,0.31660417,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903020758,0.31660417,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903020965,0.14408796,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903021348,0.14419719,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903021572,0.3768097,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903021790,0.28039349,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903021993,0.34269349,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903023039,0.34236712,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903024582,0.30873512,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903024778,0.27991005,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903026746,0.45250893,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903027161,0.27991005,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903027581,0.45250893,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903027876,0.24643512,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903028079,0.45235197,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903028991,0.27976251,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903029411,0.45234766,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903029787,0.27976251,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903030209,0.45234714,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903030908,0.27976251,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903031341,0.24643512,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903031549,0.27963657,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903031719,0.27959567,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903034459,0.40829567,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903034653,0.37513512,58756.0,58755.0,0.02767145]
["bitfinex","BTCUSD",1720903034864,0.40808884,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903036158,0.34018884,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903036320,0.34018884,58756.0,58755.0,0.02767544]
["bitfinex","BTCUSD",1720903037940,0.30723512,58756.0,58755.0,0.02767544]
["bitfinex","BTCUSD",1720903038118,0.34052374,58756.0,58755.0,0.02767544]
["bitfinex","BTCUSD",1720903038418,0.31552374,58756.0,58755.0,0.02767544]
["bitfinex","BTCUSD",1720903041209,0.28223512,58756.0,58755.0,0.02767544]
["bitfinex","BTCUSD",1720903041406,0.3154571,58756.0,58755.0,0.02767544]
["bitfinex","BTCUSD",1720903041768,0.31537311,58756.0,58755.0,0.02767544]
["bitfinex","BTCUSD",1720903044072,0.31517795,58756.0,58755.0,0.02767544]
["bitfinex","BTCUSD",1720903044696,0.31517789,58756.0,58755.0,0.02767544]
["bitfinex","BTCUSD",1720903045258,0.31517789,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903047865,0.28223512,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903048018,0.31523919,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903051286,0.31541768,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903051884,0.31557532,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903054241,0.31558574,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903054828,0.31558564,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903057863,0.28223512,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903058080,0.3156271,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903061285,0.28223512,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903061434,0.31564111,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903063948,0.25507497,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903064619,0.25507481,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903067945,0.25518543,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903069059,0.25601543,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903070297,0.17991543,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903070501,0.24781543,58756.0,58755.0,0.019913]
["bitfinex","BTCUSD",1720903070746,0.24781543,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903071357,0.24792542,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903071760,0.21406512,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903072008,0.24792572,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903074188,0.2478192,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903078053,0.24788487,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903080095,0.17998487,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903080301,0.24788487,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903080899,0.2478357,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903081335,0.21406512,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903081543,0.24783577,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903083160,0.21406512,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903083390,0.24806354,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903084129,0.24806919,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903086754,0.25855019,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903087249,0.25847463,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903087519,0.25847421,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903090328,0.03475809,58756.0,58755.0,0.26300684]
["bitfinex","BTCUSD",1720903090752,0.18826644,58756.0,58755.0,0.26300684]
["bitfinex","BTCUSD",1720903090966,0.03484893,58756.0,58755.0,0.25960296]
["bitfinex","BTCUSD",1720903091182,0.18820497,58756.0,58755.0,0.25960296]
["bitfinex","BTCUSD",1720903091798,0.27344379,58756.0,58755.0,0.17448861]
["bitfinex","BTCUSD",1720903092011,0.12008775,58756.0,58755.0,0.17448861]
["bitfinex","BTCUSD",1720903093213,0.27338866,58756.0,58755.0,0.17448861]
["bitfinex","BTCUSD",1720903093615,0.33348496,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903093817,0.12008775,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903093977,0.12013166,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903094378,0.08606882,58756.0,58755.0,0.02768861]
["bitfinex","BTCUSD",1720903094576,0.03507323,58756.0,58755.0,0.59280361]
["bitfinex","BTCUSD",1720903094851,0.10303521,58756.0,58755.0,0.83108061]
["bitfinex","BTCUSD",1720903095076,0.00083,58756.0,58755.0,0.83108061]
["bitfinex","BTCUSD",1720903095271,0.07744959,58756.0,58755.0,0.83108061]
["bitfinex","BTCUSD",1720903096060,0.07744959,58756.0,58755.0,0.82208061]
["bitfinex","BTCUSD",1720903096252,0.00183,58756.0,58755.0,1.04584179]
["bitfinex","BTCUSD",1720903096472,0.00183,58756.0,58755.0,1.58671879]
["bitfinex","BTCUSD",1720903096603,0.00183,58756.0,58755.0,1.57671879]
["bitfinex","BTCUSD",1720903096809,0.00183,58756.0,58755.0,1.59071879]
["bitfinex","BTCUSD",1720903097752,0.00083,58756.0,58755.0,1.58171879]
["bitfinex","BTCUSD",1720903098168,0.00083,58756.0,58755.0,1.59571879]
["bitfinex","BTCUSD",1720903101839,0.00083,58756.0,58755.0,1.60582786]
["bitfinex","BTCUSD",1720903109723,0.00083,58756.0,58755.0,1.32316668]
["bitfinex","BTCUSD",1720903109987,0.00083,58756.0,58755.0,1.49106668]
["bitfinex","BTCUSD",1720903110189,0.00083,58756.0,58755.0,1.39106668]
["bitfinex","BTCUSD",1720903110393,0.00083,58756.0,58755.0,1.49106668]
["bitfinex","BTCUSD",1720903110596,0.00083,58756.0,58755.0,0.89151268]
["bitfinex","BTCUSD",1720903110835,0.00083,58756.0,58755.0,0.65323568]
["bitfinex","BTCUSD",1720903111869,0.00083,58756.0,58755.0,0.79151268]
["bitfinex","BTCUSD",1720903112072,0.00083,58756.0,58755.0,0.89151268]
["bitfinex","BTCUSD",1720903114657,0.00083,58756.0,58755.0,1.12978968]
["bitfinex","BTCUSD",1720903127190,0.00083,58756.0,58755.0,1.02978968]
["bitfinex","BTCUSD",1720903127415,0.00083,58756.0,58755.0,1.12978968]
["bitfinex","BTCUSD",1720903132007,0.00083,58756.0,58755.0,1.24455086]
["bitfinex","BTCUSD",1720903132304,0.00083,58756.0,58755.0,1.12978968]
["bitfinex","BTCUSD",1720903134741,0.00083,58756.0,58755.0,1.58282786]
["bitfinex","BTCUSD",1720903134940,0.00083,58756.0,58755.0,1.60582786]
["bitfinex","BTCUSD",1720903143684,0.00083,58756.0,58755.0,1.59182786]
["bitfinex","BTCUSD",1720903144118,0.00183,58756.0,58755.0,1.60582786]
["bitfinex","BTCUSD",1720903144810,0.00183,58756.0,58755.0,1.59182786]
["bitfinex","BTCUSD",1720903145233,0.00183,58756.0,58755.0,1.49106668]
["bitfinex","BTCUSD",1720903145440,0.00183,58756.0,58755.0,1.41396668]
["bitfinex","BTCUSD",1720903145644,0.00183,58756.0,58755.0,1.52872786]
["bitfinex","BTCUSD",1720903147051,0.00183,58756.0,58755.0,1.25126668]
["bitfinex","BTCUSD",1720903147255,0.14153,58756.0,58755.0,0.98998968]
["bitfinex","BTCUSD",1720903147458,0.24376289,58756.0,58755.0,0.75171268]
["bitfinex","BTCUSD",1720903147661,0.14153,58756.0,58755.0,0.57211268]
["bitfinex","BTCUSD",1720903147934,0.21820535,58756.0,58755.0,0.57211268]
["bitfinex","BTCUSD",1720903148139,0.14153,58756.0,58755.0,0.57211268]
["bitfinex","BTCUSD",1720903148344,0.21820485,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903148559,0.21820485,58756.0,58755.0,0.98998968]
["bitfinex","BTCUSD",1720903148697,0.14153,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903149082,0.14153,58756.0,58755.0,0.98998968]
["bitfinex","BTCUSD",1720903149496,0.14153,58756.0,58755.0,0.57211268]
["bitfinex","BTCUSD",1720903150335,0.21820225,58756.0,58755.0,0.57211268]
["bitfinex","BTCUSD",1720903150802,0.15530225,58756.0,58755.0,0.57211268]
["bitfinex","BTCUSD",1720903151003,0.15530225,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903151210,0.15530225,58756.0,58755.0,0.57211268]
["bitfinex","BTCUSD",1720903151407,0.15530225,58756.0,58755.0,0.75171268]
["bitfinex","BTCUSD",1720903151619,0.15530225,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903151822,0.15530225,58756.0,58755.0,0.57211268]
["bitfinex","BTCUSD",1720903152875,0.15530225,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903153089,0.00183,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903153493,0.00183,58756.0,58755.0,0.98998968]
["bitfinex","BTCUSD",1720903154086,0.00183,58756.0,58755.0,1.10475086]
["bitfinex","BTCUSD",1720903154492,0.00183,58756.0,58755.0,0.98998968]
["bitfinex","BTCUSD",1720903154701,0.00183,58756.0,58755.0,1.10475086]
["bitfinex","BTCUSD",1720903154882,0.00183,58756.0,58755.0,1.24785086]
["bitfinex","BTCUSD",1720903155520,0.00183,58756.0,58755.0,1.37136668]
["bitfinex","BTCUSD",1720903155722,0.00183,58756.0,58755.0,1.48612786]
["bitfinex","BTCUSD",1720903156131,0.00183,58756.0,58755.0,1.24785086]
["bitfinex","BTCUSD",1720903157529,0.00183,58756.0,58755.0,1.60912786]
["bitfinex","BTCUSD",1720903175650,0.00183,58756.0,58755.0,1.50912786]
["bitfinex","BTCUSD",1720903191104,0.00183,58756.0,58755.0,1.42902786]
["bitfinex","BTCUSD",1720903191312,0.00183,58756.0,58755.0,1.36602786]
["bitfinex","BTCUSD",1720903191635,0.14813,58756.0,58755.0,1.25126668]
["bitfinex","BTCUSD",1720903200205,0.14813,58756.0,58755.0,1.01298968]
["bitfinex","BTCUSD",1720903200408,0.14813,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903200665,0.22475318,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903201872,0.22476052,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903202048,0.25030403,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903202243,0.14813,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903203940,0.22474761,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903204157,0.15974761,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903204310,0.08313,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903204521,0.08313,58756.0,58755.0,0.92515086]
["bitfinex","BTCUSD",1720903204745,0.08313,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903206617,0.08313,58756.0,58755.0,0.92515086]
["bitfinex","BTCUSD",1720903207001,0.08313,58756.0,58755.0,0.81038968]
["bitfinex","BTCUSD",1720903207404,0.08313,58756.0,58755.0,0.92515086]
["bitfinex","BTCUSD",1720903208429,0.00183,58756.0,58755.0,0.92515086]
["bitfinex","BTCUSD",1720903212322,0.00183,58756.0,58755.0,1.16342786]
["bitfinex","BTCUSD",1720903212523,0.00183,58756.0,58755.0,0.92515086]
["bitfinex","BTCUSD",1720903212729,0.00183,58756.0,58755.0,1.16342786]
["bitfinex","BTCUSD",1720903213354,0.00183,58756.0,58755.0,1.18642786]
["bitfinex","BTCUSD",1720903224259,0.00183,58756.0,58755.0,1.36602786]
["bitfinex","BTCUSD",1720903231383,0.00183,58756.0,58755.0,1.36879611]
["bitfinex","BTCUSD",1720903231818,0.00183,58756.0,58755.0,1.51279611]
["bitfinex","BTCUSD",1720903232676,0.00183,58756.0,58755.0,1.58104211]
["bitfinex","BTCUSD",1720903238278,0.00183,58756.0,58755.0,1.58474211]
["bitfinex","BTCUSD",1720903242873,0.00183,58756.0,58755.0,1.40514211]
["bitfinex","BTCUSD",1720903245194,0.00183,58756.0,58755.0,1.64341911]
["bitfinex","BTCUSD",1720903245424,0.00183,58756.0,58755.0,1.40514211]
["bitfinex","BTCUSD",1720903246297,0.00183,58756.0,58755.0,1.64341911]
["bitfinex","BTCUSD",1720903250745,0.00183,58756.0,58755.0,1.64331257]
["bitfinex","BTCUSD",1720903251394,0.00183,58756.0,58755.0,1.40503557]
["bitfinex","BTCUSD",1720903251951,0.00183,58756.0,58755.0,2.26118957]
["bitfinex","BTCUSD",1720903252297,0.00083,58770.0,58769.0,0.57209118]
["bitfinex","BTCUSD",1720903252451,0.00083,58770.0,58769.0,0.59509118]
["bitfinex","BTCUSD",1720903252661,0.00083,58770.0,58769.0,1.1498578]
["bitfinex","BTCUSD",1720903253224,0.14053,58770.0,58769.0,1.1488578]
["bitfinex","BTCUSD",1720903253428,0.14053,58770.0,58769.0,1.03509662]
["bitfinex","BTCUSD",1720903254825,0.14053,58770.0,58769.0,1.1628578]
["bitfinex","BTCUSD",1720903255594,0.14053,58770.0,58769.0,1.1768578]
["bitfinex","BTCUSD",1720903262709,0.14053,58770.0,58769.0,1.18721667]
["bitfinex","BTCUSD",1720903263053,0.07793,58770.0,58769.0,1.18721667]
["bitfinex","BTCUSD",1720903267952,0.07793,58770.0,58769.0,1.07345549]
["bitfinex","BTCUSD",1720903269583,0.07793,58770.0,58769.0,1.18721667]
["bitfinex","BTCUSD",1720903270868,0.00083,58770.0,58769.0,1.18721667]
["bitfinex","BTCUSD",1720903277096,0.00083,58770.0,58769.0,1.61111667]
["bitfinex","BTCUSD",1720903277330,0.00083,58770.0,58769.0,1.71111667]
["bitfinex","BTCUSD",1720903277743,0.00083,58770.0,58769.0,1.94933667]
["bitfinex","BTCUSD",1720903277945,0.00083,58770.0,58769.0,1.93533667]
["bitfinex","BTCUSD",1720903278466,0.00083,58770.0,58769.0,1.94933667]
["bitfinex","BTCUSD",1720903281758,0.00109856,58772.0,58770.0,1.70963318]
["bitfinex","BTCUSD",1720903281959,0.00109856,58772.0,58770.0,1.83263318]
["bitfinex","BTCUSD",1720903282091,0.00109856,58772.0,58770.0,1.84301684]
["bitfinex","BTCUSD",1720903283062,0.00109856,58772.0,58771.0,1.56531518]
["bitfinex","BTCUSD",1720903283293,0.00083,58788.0,58787.0,0.67098118]
["bitfinex","BTCUSD",1720903283496,0.00083,58788.0,58787.0,1.21517518]
["bitfinex","BTCUSD",1720903283620,0.00083,58788.0,58787.0,1.23817518]
["bitfinex","BTCUSD",1720903283822,0.00083,58788.0,58787.0,1.24851349]
["bitfinex","BTCUSD",1720903284026,0.00083,58788.0,58787.0,1.42811349]
["bitfinex","BTCUSD",1720903284265,0.00083,58788.0,58787.0,1.76626049]
["bitfinex","BTCUSD",1720903284465,0.00083,58788.0,58787.0,1.91056049]
["bitfinex","BTCUSD",1720903286094,0.00083,58788.0,58787.0,1.92456049]
["bitfinex","BTCUSD",1720903286603,0.00083,58788.0,58787.0,1.93856049]
["bitfinex","BTCUSD",1720903288796,0.00083,58788.0,58787.0,1.91356049]
["bitfinex","BTCUSD",1720903290377,0.00083,58788.0,58787.0,1.92386436]
["bitfinex","BTCUSD",1720903291127,0.00083,58788.0,58787.0,1.81010318]
["bitfinex","BTCUSD",1720903291511,0.00083,58788.0,58787.0,1.92386436]
["bitfinex","BTCUSD",1720903294280,0.00083,58788.0,58787.0,1.81010318]
["bitfinex","BTCUSD",1720903294514,0.00083,58788.0,58787.0,1.92386436]
["bitfinex","BTCUSD",1720903295356,0.0776,58799.0,58798.0,1.02212118]
["bitfinex","BTCUSD",1720903295534,0.00083,58801.0,58800.0,0.54590318]
["bitfinex","BTCUSD",1720903295767,0.00083,58801.0,58800.0,0.78399818]
["bitfinex","BTCUSD",1720903295971,0.00083,58801.0,58800.0,0.931332]
["bitfinex","BTCUSD",1720903296090,0.00083,58801.0,58800.0,1.0555085]
["bitfinex","BTCUSD",1720903296694,0.00083,58801.0,58800.0,1.0695085]
["bitfinex","BTCUSD",1720903298627,0.00083,58801.0,58800.0,1.1835085]
["bitfinex","BTCUSD",1720903298832,0.00083,58801.0,58800.0,1.2835085]
["bitfinex","BTCUSD",1720903304187,0.06633,58801.0,58800.0,1.15574732]
["bitfinex","BTCUSD",1720903304889,0.06633,58801.0,58800.0,1.16974732]
["bitfinex","BTCUSD",1720903305868,0.00083,58801.0,58800.0,1.61312285]
["bitfinex","BTCUSD",1720903306073,0.00083,58810.0,58809.0,0.40779018]
["bitfinex","BTCUSD",1720903306284,0.00083,58810.0,58809.0,1.58794794]
["bitfinex","BTCUSD",1720903306489,0.00083,58810.0,58809.0,1.38907241]
["bitfinex","BTCUSD",1720903306900,0.07673,58810.0,58809.0,1.38907241]
["bitfinex","BTCUSD",1720903307118,0.07673,58810.0,58809.0,1.50283359]
["bitfinex","BTCUSD",1720903307567,0.07673,58810.0,58809.0,1.51683359]
["bitfinex","BTCUSD",1720903307969,0.07673,58810.0,58809.0,1.53083359]
["bitfinex","BTCUSD",1720903308378,0.07673,58810.0,58809.0,1.51683359]
["bitfinex","BTCUSD",1720903308901,0.07673,58810.0,58809.0,1.53083359]
["bitfinex","BTCUSD",1720903309210,0.14223,58810.0,58809.0,1.41707241]
["bitfinex","BTCUSD",1720903309793,0.14223,58810.0,58809.0,0.23836941]
["bitfinex","BTCUSD",1720903309992,0.14223,58810.0,58809.0,0.30626941]
["bitfinex","BTCUSD",1720903310815,0.14223,58810.0,58809.0,0.39729841]
["bitfinex","BTCUSD",1720903311221,0.14223,58810.0,58809.0,0.42529841]
["bitfinex","BTCUSD",1720903311624,0.14223,58810.0,58809.0,0.41129841]
["bitfinex","BTCUSD",1720903311960,0.14223,58810.0,58809.0,0.42529841]
["bitfinex","BTCUSD",1720903312513,0.14223,58810.0,58809.0,0.41129841]
["bitfinex","BTCUSD",1720903312923,0.14223,58810.0,58809.0,0.42529841]
["bitfinex","BTCUSD",1720903316262,0.14223,58810.0,58809.0,0.43559457]
["bitfinex","BTCUSD",1720903317829,0.14223,58810.0,58809.0,0.42529841]
["bitfinex","BTCUSD",1720903319076,0.14223,58810.0,58809.0,0.30626941]
["bitfinex","BTCUSD",1720903319656,0.14223,58810.0,58809.0,0.20626941]
["bitfinex","BTCUSD",1720903319858,0.14223,58810.0,58809.0,0.42529841]
["bitfinex","BTCUSD",1720903321432,0.14223,58810.0,58809.0,0.66335641]
["bitfinex","BTCUSD",1720903321647,0.14223,58810.0,58809.0,0.42529841]
["bitfinex","BTCUSD",1720903323759,0.14223,58810.0,58809.0,0.03836941]
["bitfinex","BTCUSD",1720903323961,0.23180812,58810.0,58809.0,0.03836941]
["bitfinex","BTCUSD",1720903324130,0.23180812,58810.0,58809.0,0.028]
["bitfinex","BTCUSD",1720903324131,0.32764307,58810.0,58809.0,0.028]
["bitfinex","BTCUSD",1720903324322,0.35264307,58810.0,58809.0,0.028]
["bitfinex","BTCUSD",1720903324754,0.35264307,58810.0,58809.0,0.014]
["bitfinex","BTCUSD",1720903324755,0.42894163,58810.0,58809.0,0.014]
["bitfinex","BTCUSD",1720903325153,0.45437449,58810.0,58809.0,0.028]
["bitfinex","BTCUSD",1720903325425,0.35264307,58810.0,58809.0,0.028]
["bitfinex","BTCUSD",1720903325591,0.45592356,58810.0,58809.0,0.014]
["bitfinex","BTCUSD",1720903325855,0.025,58808.0,58799.0,0.4787]
["bitfinex","BTCUSD",1720903326032,0.0785,58804.0,58799.0,0.4787]
["bitfinex","BTCUSD",1720903326222,0.04055373,58807.0,58800.0,0.0103576]
["bitfinex","BTCUSD",1720903326223,0.0785,58802.0,58800.0,0.0103576]
["bitfinex","BTCUSD",1720903327619,0.0785,58802.0,58800.0,0.0243576]
["bitfinex","BTCUSD",1720903328158,0.0785,58802.0,58800.0,0.014]
["bitfinex","BTCUSD",1720903328659,0.0785,58802.0,58800.0,0.0819]
["bitfinex","BTCUSD",1720903328885,0.0785,58802.0,58801.0,0.01039607]
["bitfinex","BTCUSD",1720903329218,0.0785,58802.0,58800.0,0.0959]
["bitfinex","BTCUSD",1720903329423,0.0785,58802.0,58801.0,0.01039607]
["bitfinex","BTCUSD",1720903329680,0.0785,58802.0,58800.0,0.0959]
["bitfinex","BTCUSD",1720903329892,0.0785,58802.0,58801.0,0.01039607]
["bitfinex","BTCUSD",1720903330099,0.0785,58802.0,58801.0,0.02439607]
["bitfinex","BTCUSD",1720903330258,0.0785,58802.0,58801.0,0.028]
["bitfinex","BTCUSD",1720903330459,0.0785,58802.0,58801.0,0.03839511]
["bitfinex","BTCUSD",1720903332472,0.15185938,58802.0,58801.0,0.03839511]
["bitfinex","BTCUSD",1720903332673,0.07540767,58802.0,58801.0,0.03839511]
["bitfinex","BTCUSD",1720903333278,0.15185341,58802.0,58801.0,0.03839511]
["bitfinex","BTCUSD",1720903334299,0.15184023,58802.0,58801.0,0.03839511]
["bitfinex","BTCUSD",1720903335807,0.15183494,58802.0,58801.0,0.03839511]
["bitfinex","BTCUSD",1720903337411,0.07540767,58802.0,58801.0,0.03839511]
["bitfinex","BTCUSD",1720903338120,0.07540767,58802.0,58801.0,0.04119511]
["bitfinex","BTCUSD",1720903338293,0.07540767,58802.0,58801.0,0.16024011]
["bitfinex","BTCUSD",1720903339327,0.07540767,58802.0,58801.0,0.39833111]
["bitfinex","BTCUSD",1720903341539,0.07540767,58802.0,58801.0,0.16024011]
["bitfinex","BTCUSD",1720903341943,0.07540767,58802.0,58801.0,0.04119511]
["bitfinex","BTCUSD",1720903352156,0.11245408,58802.0,58801.0,0.04119511]
["bitfinex","BTCUSD",1720903352637,0.11245461,58802.0,58801.0,0.04119511]
["bitfinex","BTCUSD",1720903353042,0.11240229,58802.0,58801.0,0.04119511]
["bitfinex","BTCUSD",1720903353444,0.26558041,58802.0,58801.0,0.04119511]
["bitfinex","BTCUSD",1720903353615,0.40211117,58802.0,58801.0,0.04119511]
["bitfinex","BTCUSD",1720903353964,0.32567671,58802.0,58801.0,0.0308]
["bitfinex","BTCUSD",1720903354093,0.32567671,58802.0,58801.0,0.031713]
["bitfinex","BTCUSD",1720903354295,0.42841933,58802.0,58801.0,0.031713]
["bitfinex","BTCUSD",1720903354906,0.41940671,58802.0,58801.0,0.031713]
["bitfinex","BTCUSD",1720903355198,0.38241209,58802.0,58801.0,0.031713]
["bitfinex","BTCUSD",1720903355404,0.41923788,58802.0,58801.0,0.031713]
["bitfinex","BTCUSD",1720903355785,0.41923788,58802.0,58801.0,0.017713]
["bitfinex","BTCUSD",1720903356000,0.5721462,58802.0,58801.0,0.017713]
["bitfinex","BTCUSD",1720903356205,0.5721462,58802.0,58801.0,0.031713]
["bitfinex","BTCUSD",1720903356429,0.5721462,58802.0,58801.0,0.017713]
["bitfinex","BTCUSD",1720903357038,0.41923788,58802.0,58801.0,0.003713]
["bitfinex","BTCUSD",1720903357293,0.5721462,58802.0,58801.0,0.003713]
["bitfinex","BTCUSD",1720903357490,0.41923788,58802.0,58801.0,0.031713]
["bitfinex","BTCUSD",1720903358304,0.5721462,58802.0,58801.0,0.031713]
["bitfinex","BTCUSD",1720903358499,0.41923788,58802.0,58801.0,0.031713]
["bitfinex","BTCUSD",1720903359225,0.41914701,58802.0,58801.0,0.031713]
["bitfinex","BTCUSD",1720903359599,0.57205834,58802.0,58801.0,0.031713]
["bitfinex","BTCUSD",1720903360037,0.41914701,58802.0,58801.0,0.031713]
["bitfinex","BTCUSD",1720903361293,0.41914701,58802.0,58801.0,0.017713]
["bitfinex","BTCUSD",1720903361488,0.42014701,58802.0,58801.0,0.025713]
["bitfinex","BTCUSD",1720903362382,0.42014701,58802.0,58801.0,0.011713]
["bitfinex","BTCUSD",1720903362619,0.38441209,58802.0,58801.0,0.018713]
["bitfinex","BTCUSD",1720903362851,0.42036623,58802.0,58801.0,0.010713]
["bitfinex","BTCUSD",1720903363090,0.38241209,58802.0,58801.0,0.003713]
["bitfinex","BTCUSD",1720903363331,0.42036554,58802.0,58801.0,0.011713]
["bitfinex","BTCUSD",1720903363788,0.42136554,58802.0,58801.0,0.018713]
["bitfinex","BTCUSD",1720903365399,0.38441209,58802.0,58801.0,0.018713]
["bitfinex","BTCUSD",1720903365625,0.42145682,58802.0,58801.0,0.018713]
["bitfinex","BTCUSD",1720903365879,0.38441209,58802.0,58801.0,0.018713]
["bitfinex","BTCUSD",1720903366107,0.42145179,58802.0,58801.0,0.018713]
["bitfinex","BTCUSD",1720903366804,0.42045179,58802.0,58801.0,0.011713]
["bitfinex","BTCUSD",1720903367027,0.41945179,58802.0,58801.0,0.003713]
["bitfinex","BTCUSD",1720903367265,0.41945179,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903367266,0.35155179,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903367614,0.35255179,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903367710,0.50550823,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903367957,0.50553098,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903368461,0.35255179,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903369116,0.35319705,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903372428,0.31551209,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903372629,0.35331529,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903373038,0.35332857,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903376814,0.35332857,58802.0,58801.0,0.03089898]
["bitfinex","BTCUSD",1720903377217,0.5063302,58802.0,58801.0,0.03089898]
["bitfinex","BTCUSD",1720903377422,0.5063302,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903379048,0.46851372,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903379252,0.50639955,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903380199,0.44630325,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903380803,0.50639955,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903381225,0.35340134,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903381435,0.28980134,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903381675,0.25191209,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903381890,0.44267322,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903382066,0.28967501,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903382277,0.4049103,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903382653,0.22945819,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903384815,0.22940836,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903385020,0.19181579,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903385227,0.22957883,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903388626,0.38258953,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903389002,0.22957883,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903389358,0.38258953,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903390787,0.38230133,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903391594,0.30689366,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903391791,0.11640812,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903392124,0.30688897,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903392316,0.30688725,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903394336,0.1537965,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903394740,0.15364309,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903395163,0.11640812,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903395370,0.15362296,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903398507,0.15365815,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903401856,0.11640812,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903402086,0.15357701,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903402485,0.15357727,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903404891,0.15353073,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903405346,0.15352512,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903406653,0.29032142,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903406850,0.23022512,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903408631,0.23037137,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903411914,0.23040017,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903412182,0.29049647,58802.0,58801.0,0.021713]
["bitfinex","BTCUSD",1720903412384,0.08623882,58798.0,58796.0,0.06060888]
["bitfinex","BTCUSD",1720903412586,0.08623882,58798.0,58795.0,0.0803]
["bitfinex","BTCUSD",1720903412587,0.04063151,58797.0,58795.0,0.0803]
["bitfinex","BTCUSD",1720903412839,0.03729221,58796.0,58795.0,0.0803]
["bitfinex","BTCUSD",1720903414638,0.03729221,58796.0,58795.0,0.0943]
["bitfinex","BTCUSD",1720903414908,0.19056784,58796.0,58795.0,0.0943]
["bitfinex","BTCUSD",1720903415127,0.03729221,58796.0,58795.0,0.0943]
["bitfinex","BTCUSD",1720903415348,0.0033393,58797.0,58795.0,0.0943]
["bitfinex","BTCUSD",1720903415569,0.1235704,58796.0,58795.0,0.014]
["bitfinex","BTCUSD",1720903415782,0.27684026,58796.0,58795.0,0.026]
["bitfinex","BTCUSD",1720903415997,0.28017956,58796.0,58795.0,0.014]
["bitfinex","BTCUSD",1720903416434,0.28117956,58796.0,58795.0,0.017]
["bitfinex","BTCUSD",1720903416666,0.28117956,58796.0,58795.0,0.003]
["bitfinex","BTCUSD",1720903417084,0.28117956,58796.0,58795.0,0.01]
["bitfinex","BTCUSD",1720903417520,0.28117956,58796.0,58795.0,0.003]
["bitfinex","BTCUSD",1720903417904,0.28217956,58796.0,58795.0,0.01]
["bitfinex","BTCUSD",1720903418107,0.28217956,58796.0,58795.0,0.010913]
["bitfinex","BTCUSD",1720903418801,0.28207544,58796.0,58795.0,0.010913]
["bitfinex","BTCUSD",1720903419496,0.28208597,58796.0,58795.0,0.010913]
["bitfinex","BTCUSD",1720903419720,0.19584715,58796.0,58795.0,0.010913]
["bitfinex","BTCUSD",1720903419944,0.04256676,58796.0,58795.0,0.02010042]
["bitfinex","BTCUSD",1720903422051,0.04255187,58796.0,58795.0,0.02010042]
["bitfinex","BTCUSD",1720903422254,0.03921257,58796.0,58795.0,0.02010042]
["bitfinex","BTCUSD",1720903422401,0.04255187,58796.0,58795.0,0.02010042]
["bitfinex","BTCUSD",1720903422601,0.04255209,58796.0,58795.0,0.02010042]
["bitfinex","BTCUSD",1720903423033,0.04255209,58796.0,58795.0,0.01810042]
["bitfinex","BTCUSD",1720903423429,0.19586761,58796.0,58795.0,0.01810042]
["bitfinex","BTCUSD",1720903423855,0.19252831,58796.0,58795.0,0.27775742]
["bitfinex","BTCUSD",1720903424055,0.03921279,58796.0,58795.0,0.27775742]
["bitfinex","BTCUSD",1720903425337,0.03912588,58796.0,58795.0,0.27775742]
["bitfinex","BTCUSD",1720903428724,0.002,58796.0,58795.0,0.27775742]
["bitfinex","BTCUSD",1720903429261,0.03910541,58796.0,58795.0,0.27775742]
["bitfinex","BTCUSD",1720903432583,0.002,58796.0,58795.0,0.27775742]
["bitfinex","BTCUSD",1720903433134,0.03900979,58796.0,58795.0,0.27775742]
["bitfinex","BTCUSD",1720903435049,0.03901479,58796.0,58795.0,0.27775742]
["bitfinex","BTCUSD",1720903435478,0.002,58796.0,58795.0,0.27775742]
["bitfinex","BTCUSD",1720903435686,0.03901843,58796.0,58795.0,0.27775742]
["bitfinex","BTCUSD",1720903437713,0.03901843,58796.0,58795.0,0.36099621]
["bitfinex","BTCUSD",1720903438917,0.03899291,58796.0,58795.0,0.36099621]
["bitfinex","BTCUSD",1720903442033,0.03908749,58796.0,58795.0,0.36099621]
["bitfinex","BTCUSD",1720903443719,0.03908749,58796.0,58795.0,0.28329621]
["bitfinex","BTCUSD",1720903444292,0.12158749,58796.0,58795.0,0.01810042]
["bitfinex","BTCUSD",1720903444497,0.27830491,58796.0,58795.0,0.01810042]
["bitfinex","BTCUSD",1720903444694,0.24121742,58796.0,58795.0,0.01810042]
["bitfinex","BTCUSD",1720903444895,0.12484594,58796.0,58795.0,0.01810042]
["bitfinex","BTCUSD",1720903448520,0.21108476,58796.0,58795.0,0.01810042]
["bitfinex","BTCUSD",1720903448716,0.21108476,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903449166,0.21108476,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903449353,0.21191476,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903450978,0.17490812,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903455579,0.21196622,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903455816,0.17490812,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903458709,0.0886693,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903458855,0.00283,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903460050,0.0061693,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903466519,0.15950386,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903468858,0.17400812,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903469443,0.23720812,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903474665,0.27651558,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903476900,0.27656904,58796.0,58795.0,0.01793443]
["bitfinex","BTCUSD",1720903477123,0.27656904,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903480217,0.23720812,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903480429,0.27667478,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903480857,0.27671233,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903483513,0.23720812,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903483715,0.27678186,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903487158,0.23720812,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903487394,0.2769042,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903490476,0.23720812,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903490689,0.27701005,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903491070,0.27704381,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903492282,0.33714011,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903492502,0.27704381,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903493881,0.27725937,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903497345,0.23720812,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903497560,0.27727008,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903497803,0.27727008,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903498037,0.27727008,58796.0,58795.0,0.008913]
["bitfinex","BTCUSD",1720903498729,0.04623126,58796.0,58795.0,0.155413]
["bitfinex","BTCUSD",1720903498968,0.04289196,58796.0,58795.0,0.155413]
["bitfinex","BTCUSD",1720903499204,0.04623126,58796.0,58795.0,0.16420173]
["bitfinex","BTCUSD",1720903500148,0.01677697,58796.0,58795.0,0.16420173]
["bitfinex","BTCUSD",1720903500375,0.05349963,58796.0,58795.0,0.16420173]
["bitfinex","BTCUSD",1720903500579,0.00283,58796.0,58795.0,0.16420173]
["bitfinex","BTCUSD",1720903500780,0.15977286,58796.0,58795.0,0.16420173]
["bitfinex","BTCUSD",1720903501012,0.20022776,58796.0,58795.0,0.16420173]
["bitfinex","BTCUSD",1720903501497,0.20022776,58796.0,58795.0,0.08170173]
["bitfinex","BTCUSD",1720903501977,0.05389264,58796.0,58795.0,0.08170173]
["bitfinex","BTCUSD",1720903503225,0.00283,58796.0,58795.0,0.08170173]
["bitfinex","BTCUSD",1720903503467,0.0540075,58796.0,58795.0,0.08170173]
["bitfinex","BTCUSD",1720903503719,0.00283,58796.0,58795.0,0.08170173]
["bitfinex","BTCUSD",1720903504030,0.05400644,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903509876,0.05415488,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903510452,0.1403937,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903511054,0.05415488,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903511521,0.1403937,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903511722,0.05415488,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903513269,0.05413548,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903515974,0.14047954,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903516179,0.05424072,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903516604,0.05425443,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903516962,0.00283,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903517159,0.01343786,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903517425,0.05425514,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903518101,0.14049396,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903518421,0.14383326,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903518625,0.20392956,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903519857,0.20473225,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903521953,0.14463595,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903522133,0.05839713,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903522721,0.14463595,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903523266,0.14506356,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903524411,0.20515986,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903524617,0.28045986,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903525874,0.22036356,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903526273,0.28045986,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903526478,0.16770812,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903526698,0.28016411,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903529894,0.22780442,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903530091,0.28010809,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903530429,0.28012894,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903530861,0.05849382,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903531236,0.05515452,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903533033,0.00283,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903533249,0.01343756,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903533465,0.00283,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903533667,0.01343756,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903534087,0.05504763,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903536394,0.05504804,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903539817,0.05501023,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903543218,0.05516712,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903543918,0.05512175,58796.0,58795.0,0.01770173]
["bitfinex","BTCUSD",1720903544180,0.05512175,58796.0,58795.0,0.0337619]
["bitfinex","BTCUSD",1720903544360,0.01343731,58796.0,58795.0,1.33162443]
["bitfinex","BTCUSD",1720903545042,0.01343731,58796.0,58795.0,1.56973943]
["bitfinex","BTCUSD",1720903545254,0.01243731,58796.0,58795.0,1.56273943]
["bitfinex","BTCUSD",1720903545469,0.00183,58796.0,58795.0,1.56273943]
["bitfinex","BTCUSD",1720903546092,0.00083,58796.0,58795.0,1.56173943]
["bitfinex","BTCUSD",1720903546297,0.00083,58796.0,58795.0,1.57573943]
["bitfinex","BTCUSD",1720903546506,0.00083,58796.0,58795.0,1.56173943]
["bitfinex","BTCUSD",1720903546720,0.00083,58796.0,58795.0,1.57573943]
["bitfinex","BTCUSD",1720903546924,0.00083,58796.0,58795.0,1.58973943]
["bitfinex","BTCUSD",1720903547134,0.00083,58796.0,58795.0,1.57573943]
["bitfinex","BTCUSD",1720903547541,0.00083,58796.0,58795.0,1.58973943]
["bitfinex","BTCUSD",1720903552902,0.00083,58796.0,58795.0,1.50462508]
["bitfinex","BTCUSD",1720903570152,0.00083,58796.0,58795.0,1.50802508]
["bitfinex","BTCUSD",1720903572618,0.01143449,58796.0,58795.0,1.50802508]
["bitfinex","BTCUSD",1720903575312,0.00115442,58796.0,58795.0,1.50802508]
["bitfinex","BTCUSD",1720903575510,0.0774,58801.0,58800.0,0.695237]
["bitfinex","BTCUSD",1720903575723,0.0774,58801.0,58800.0,0.97453682]
["bitfinex","BTCUSD",1720903575928,0.0774,58801.0,58800.0,0.98329752]
["bitfinex","BTCUSD",1720903576588,0.0774,58801.0,58800.0,0.99729752]
["bitfinex","BTCUSD",1720903576993,0.0774,58801.0,58800.0,1.01129752]
["bitfinex","BTCUSD",1720903583256,0.00083,58802.0,58801.0,0.595227]
["bitfinex","BTCUSD",1720903583456,0.00083,58802.0,58801.0,1.17513237]
["bitfinex","BTCUSD",1720903583659,0.00083,58802.0,58801.0,1.18389352]
["bitfinex","BTCUSD",1720903584644,0.00083,58802.0,58801.0,1.21189352]
["bitfinex","BTCUSD",1720903588058,0.1148756,58804.0,58803.0,1.52321718]
["bitfinex","BTCUSD",1720903588059,0.0509756,58804.0,58803.0,1.52321718]
["bitfinex","BTCUSD",1720903588174,0.00829,58815.0,58814.0,0.67991818]
["bitfinex","BTCUSD",1720903588383,0.00829,58815.0,58814.0,1.31387053]
["bitfinex","BTCUSD",1720903588606,1.01559244,58816.0,58815.0,0.40777818]
["bitfinex","BTCUSD",1720903588817,1.01559244,58816.0,58815.0,0.95014958]
["bitfinex","BTCUSD",1720903589060,1.01559244,58816.0,58815.0,1.67326004]
["bitfinex","BTCUSD",1720903589258,1.01559244,58816.0,58815.0,1.69626004]
["bitfinex","BTCUSD",1720903589872,1.01559244,58816.0,58815.0,1.46965857]
["bitfinex","BTCUSD",1720903590072,1.01559244,58816.0,58815.0,1.45822604]
["bitfinex","BTCUSD",1720903590272,1.01559244,58816.0,58815.0,1.50602604]
["bitfinex","BTCUSD",1720903590673,1.01559244,58816.0,58815.0,1.49202604]
["bitfinex","BTCUSD",1720903591071,1.01559244,58816.0,58815.0,1.52002604]
["bitfinex","BTCUSD",1720903592579,1.01559244,58816.0,58815.0,1.50602604]
["bitfinex","BTCUSD",1720903592890,1.01559244,58816.0,58815.0,1.52002604]
["bitfinex","BTCUSD",1720903593110,1.01559244,58816.0,58815.0,1.53039096]
["bitfinex","BTCUSD",1720903597413,1.01559244,58816.0,58815.0,1.59855996]
["bitfinex","BTCUSD",1720903599354,0.99059244,58816.0,58815.0,1.59855996]
["bitfinex","BTCUSD",1720903601626,0.99059244,58816.0,58815.0,1.83659396]
["bitfinex","BTCUSD",1720903601843,0.99059244,58816.0,58815.0,1.91889396]
["bitfinex","BTCUSD",1720903602021,0.99059244,58816.0,58815.0,1.95299396]
["bitfinex","BTCUSD",1720903603192,0.99059244,58816.0,58815.0,2.01609396]
["bitfinex","BTCUSD",1720903605284,0.99059244,58816.0,58815.0,2.01819396]
["bitfinex","BTCUSD",1720903608096,0.99059244,58816.0,58815.0,1.93589396]
["bitfinex","BTCUSD",1720903608318,0.99059244,58816.0,58815.0,1.93680696]
["bitfinex","BTCUSD",1720903608758,0.99142244,58816.0,58815.0,1.93680696]
["bitfinex","BTCUSD",1720903610143,0.99142244,58816.0,58815.0,1.87370696]
["bitfinex","BTCUSD",1720903611885,0.99142244,58816.0,58815.0,1.39691178]
["bitfinex","BTCUSD",1720903612116,1.13762244,58816.0,58815.0,1.46481178]
["bitfinex","BTCUSD",1720903613159,1.13762244,58816.0,58815.0,1.48781178]
["bitfinex","BTCUSD",1720903613643,1.13762244,58816.0,58815.0,1.24977778]
["bitfinex","BTCUSD",1720903613872,1.13762244,58816.0,58815.0,1.22177778]
["bitfinex","BTCUSD",1720903614343,1.13762244,58816.0,58815.0,1.24977778]
["bitfinex","BTCUSD",1720903614829,1.13762244,58816.0,58815.0,0.74584378]
["bitfinex","BTCUSD",1720903615069,1.13762244,58816.0,58815.0,0.34632786]
["bitfinex","BTCUSD",1720903615305,1.13762244,58816.0,58815.0,0.17609046]
["bitfinex","BTCUSD",1720903615525,1.13552244,58816.0,58815.0,0.17399046]
["bitfinex","BTCUSD",1720903616263,1.13552244,58816.0,58815.0,0.28299046]
["bitfinex","BTCUSD",1720903616503,1.13552244,58816.0,58815.0,0.26899046]
["bitfinex","BTCUSD",1720903616737,1.13552244,58816.0,58815.0,0.35309561]
["bitfinex","BTCUSD",1720903616968,1.13552244,58816.0,58815.0,0.36709561]
["bitfinex","BTCUSD",1720903617203,1.13552244,58816.0,58815.0,0.45309561]
["bitfinex","BTCUSD",1720903617438,1.13552244,58816.0,58815.0,0.36709561]
["bitfinex","BTCUSD",1720903617640,1.13552244,58816.0,58815.0,0.35309561]
["bitfinex","BTCUSD",1720903618148,1.13552244,58816.0,58815.0,0.36709561]
["bitfinex","BTCUSD",1720903618387,1.28185756,58816.0,58815.0,0.06092146]
["bitfinex","BTCUSD",1720903618627,1.28185756,58816.0,58815.0,0.03792146]
["bitfinex","BTCUSD",1720903618856,1.28185756,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903619115,1.28185756,58816.0,58815.0,0.014913]
["bitfinex","BTCUSD",1720903619837,1.28185756,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903620070,1.33699629,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903620527,1.33699629,58816.0,58815.0,0.21583]
["bitfinex","BTCUSD",1720903620528,1.16566117,58816.0,58815.0,0.21583]
["bitfinex","BTCUSD",1720903620738,1.13552244,58816.0,58815.0,0.254718]
["bitfinex","BTCUSD",1720903620944,1.13552244,58816.0,58815.0,0.26428763]
["bitfinex","BTCUSD",1720903621152,1.13552244,58816.0,58815.0,0.27328763]
["bitfinex","BTCUSD",1720903621594,1.13552244,58816.0,58815.0,0.28728763]
["bitfinex","BTCUSD",1720903622232,1.13652244,58816.0,58815.0,0.30128763]
["bitfinex","BTCUSD",1720903622638,1.13652244,58816.0,58815.0,0.23338763]
["bitfinex","BTCUSD",1720903622860,1.13552244,58816.0,58815.0,0.20538763]
["bitfinex","BTCUSD",1720903623066,1.13652244,58816.0,58815.0,0.21938763]
["bitfinex","BTCUSD",1720903623246,1.13652244,58816.0,58815.0,0.23338763]
["bitfinex","BTCUSD",1720903623735,1.13552244,58816.0,58815.0,0.21938763]
["bitfinex","BTCUSD",1720903624004,1.13652244,58816.0,58815.0,0.06148263]
["bitfinex","BTCUSD",1720903624458,1.13652244,58816.0,58815.0,0.051913]
["bitfinex","BTCUSD",1720903624711,1.13652244,58816.0,58815.0,0.06031461]
["bitfinex","BTCUSD",1720903625151,1.13552244,58816.0,58815.0,0.04631461]
["bitfinex","BTCUSD",1720903625646,1.13652244,58816.0,58815.0,0.06031461]
["bitfinex","BTCUSD",1720903625855,1.13652244,58816.0,58815.0,0.10065317]
["bitfinex","BTCUSD",1720903627521,1.28285756,58816.0,58815.0,0.03731461]
["bitfinex","BTCUSD",1720903627741,1.22276126,58816.0,58815.0,0.03731461]
["bitfinex","BTCUSD",1720903627958,1.22276126,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903628225,1.13652244,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903628440,1.28285756,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903629769,1.30785756,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903629981,1.39734803,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903630194,1.33734803,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903630626,1.39734803,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903630842,1.33734803,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903631043,1.33734803,58816.0,58815.0,0.014913]
["bitfinex","BTCUSD",1720903631251,1.33734803,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903631463,1.33816054,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903631672,1.33816054,58816.0,58815.0,0.014913]
["bitfinex","BTCUSD",1720903631880,1.33816054,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903632084,1.33816054,58816.0,58815.0,0.014913]
["bitfinex","BTCUSD",1720903632085,1.33716054,58816.0,58815.0,0.014913]
["bitfinex","BTCUSD",1720903632298,1.46437111,58816.0,58815.0,0.014913]
["bitfinex","BTCUSD",1720903632508,1.46538571,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903632720,1.33816054,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903632925,1.33816054,58816.0,58815.0,0.014913]
["bitfinex","BTCUSD",1720903632926,1.33716054,58816.0,58815.0,0.014913]
["bitfinex","BTCUSD",1720903633876,1.33816054,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903634331,1.46539072,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903634754,1.43507778,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903634966,1.46539006,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903635150,1.33816984,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903636317,1.30785756,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903636534,1.43982068,58816.0,58815.0,0.028913]
["bitfinex","BTCUSD",1720903638119,0.31083512,58804.0,58803.0,0.04929043]
["bitfinex","BTCUSD",1720903638321,0.34107888,58804.0,58803.0,0.04929043]
["bitfinex","BTCUSD",1720903638553,0.28119128,58804.0,58795.0,0.000913]
["bitfinex","BTCUSD",1720903638807,0.1395,58796.0,58795.0,0.000913]
["bitfinex","BTCUSD",1720903639005,0.1428393,58796.0,58795.0,0.000913]
["bitfinex","BTCUSD",1720903639906,0.1438393,58796.0,58795.0,0.014913]
["bitfinex","BTCUSD",1720903640602,0.1405,58796.0,58795.0,0.014913]
["bitfinex","BTCUSD",1720903641855,0.1415,58796.0,58795.0,0.021913]
["bitfinex","BTCUSD",1720903642780,0.22773882,58796.0,58795.0,0.021913]
["bitfinex","BTCUSD",1720903643005,0.1415,58796.0,58795.0,0.021913]
["bitfinex","BTCUSD",1720903644643,0.002,58796.0,58795.0,0.021913]
["bitfinex","BTCUSD",1720903644846,0.002,58796.0,58795.0,0.379085]
["bitfinex","BTCUSD",1720903645091,0.002,58796.0,58795.0,0.40997734]
["bitfinex","BTCUSD",1720903645292,0.002,58796.0,58795.0,0.20977084]
["bitfinex","BTCUSD",1720903645501,0.001,58796.0,58795.0,0.19577084]
["bitfinex","BTCUSD",1720903645791,0.1395,58801.0,58796.0,0.119055]
["bitfinex","BTCUSD",1720903646030,0.1395,58801.0,58797.0,0.03089103]
["bitfinex","BTCUSD",1720903647691,0.1405,58801.0,58797.0,0.03089103]
["bitfinex","BTCUSD",1720903647895,0.22773882,58801.0,58797.0,0.03089103]
["bitfinex","BTCUSD",1720903648139,0.1405,58801.0,58797.0,0.03089103]
["bitfinex","BTCUSD",1720903648396,0.1395,58801.0,58797.0,0.03089103]
["bitfinex","BTCUSD",1720903648602,0.002,58801.0,58800.0,0.119047]
["bitfinex","BTCUSD",1720903648805,0.002,58801.0,58800.0,0.14995082]
["bitfinex","BTCUSD",1720903649019,0.002,58801.0,58800.0,0.03090382]
["bitfinex","BTCUSD",1720903650517,0.001,58801.0,58800.0,0.03090382]
["bitfinex","BTCUSD",1720903651012,0.002,58801.0,58800.0,0.03490382]
["bitfinex","BTCUSD",1720903651265,0.001,58801.0,58800.0,0.03490382]
["bitfinex","BTCUSD",1720903651486,0.001,58801.0,58800.0,0.04390382]
["bitfinex","BTCUSD",1720903651487,0.002,58801.0,58800.0,0.04390382]
["bitfinex","BTCUSD",1720903651720,0.08823882,58801.0,58800.0,0.04390382]
["bitfinex","BTCUSD",1720903652654,0.23107812,58801.0,58800.0,0.04390382]
["bitfinex","BTCUSD",1720903653107,0.23107812,58801.0,58800.0,0.036]
["bitfinex","BTCUSD",1720903653327,0.29117442,58801.0,58800.0,0.036]
["bitfinex","BTCUSD",1720903655611,0.23107812,58801.0,58800.0,0.036]
["bitfinex","BTCUSD",1720903656316,0.29117442,58801.0,58800.0,0.036]
["bitfinex","BTCUSD",1720903663334,0.32066476,58801.0,58800.0,0.036]
["bitfinex","BTCUSD",1720903664420,0.34566476,58801.0,58800.0,0.036]
["bitfinex","BTCUSD",1720903664627,0.31617442,58801.0,58800.0,0.036]
["bitfinex","BTCUSD",1720903664841,0.39668422,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903665283,0.34574443,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903666307,0.42215412,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903666715,0.34574443,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903666919,0.39668605,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903667131,0.34574443,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903667346,0.39668605,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903667553,0.34574443,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903668555,0.42215412,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903668761,0.34574443,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903669104,0.42218189,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903669304,0.44762402,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903670386,0.47309392,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903671469,0.44365442,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903671682,0.47367267,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903672298,0.34619267,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903673488,0.34702267,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903675000,0.34685273,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903675399,0.3468394,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903678079,0.34698247,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903679569,0.28688617,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903681026,0.34698247,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903682418,0.50019414,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903683428,0.34698247,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903684000,0.31700442,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903684204,0.31700442,58801.0,58800.0,0.02093544]
["bitfinex","BTCUSD",1720903684205,0.50027544,58801.0,58800.0,0.02093544]
["bitfinex","BTCUSD",1720903684408,0.50027544,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903684632,0.34696724,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903687387,0.3468745,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903690830,0.34678836,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903693212,0.51931272,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903693594,0.34678836,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903694221,0.34692121,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903696583,0.31700442,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903696787,0.34674541,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903700226,0.18224541,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903700428,0.20724541,58801.0,58800.0,0.02061479]
["bitfinex","BTCUSD",1720903700842,0.18229185,58801.0,58800.0,0.02061479]
["bitfinex","BTCUSD",1720903701247,0.18229185,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903701452,0.20729185,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903702302,0.18229185,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903702503,0.20729185,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903704135,0.17750442,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903704342,0.20732682,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903707002,0.17898752,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903707176,0.17898752,58801.0,58800.0,0.02061479]
["bitfinex","BTCUSD",1720903707378,0.14916512,58801.0,58800.0,0.02061479]
["bitfinex","BTCUSD",1720903707815,0.17870552,58801.0,58800.0,0.02061479]
["bitfinex","BTCUSD",1720903708981,0.17870552,58801.0,58800.0,0.04361479]
["bitfinex","BTCUSD",1720903708982,0.20370552,58801.0,58800.0,0.04361479]
["bitfinex","BTCUSD",1720903710975,0.17416512,58801.0,58800.0,0.04361479]
["bitfinex","BTCUSD",1720903711220,0.52986053,58801.0,58800.0,0.02061479]
["bitfinex","BTCUSD",1720903711449,0.47763895,58801.0,58800.0,0.02061479]
["bitfinex","BTCUSD",1720903711728,0.47763895,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903711928,0.67763895,58801.0,58800.0,0.013]
["bitfinex","BTCUSD",1720903712755,0.67763895,58801.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903712756,0.37423512,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903712984,0.47146965,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903713818,0.48207959,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903714039,0.49325602,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903714261,0.49725602,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903714876,0.50125602,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903715999,0.70125602,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903716448,0.80125602,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903717368,0.75003512,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903717592,0.8020126,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903718939,0.81215543,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903720646,0.8121895,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903720860,0.81225648,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903721129,0.76017795,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903721399,0.81225505,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903724069,0.81244609,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903726669,0.83025222,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903727429,0.77798408,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903727659,0.83038272,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903730856,0.83060025,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903731340,0.83065527,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903732802,0.83065527,58797.0,58796.0,0.061313]
["bitfinex","BTCUSD",1720903732803,0.24981244,58797.0,58796.0,0.061313]
["bitfinex","BTCUSD",1720903733035,0.25315174,58797.0,58796.0,0.061313]
["bitfinex","BTCUSD",1720903733275,0.25315174,58797.0,58796.0,0.06915565]
["bitfinex","BTCUSD",1720903733514,0.24181244,58797.0,58796.0,0.06915565]
["bitfinex","BTCUSD",1720903733738,0.09881662,58797.0,58796.0,0.06915565]
["bitfinex","BTCUSD",1720903733982,0.05014543,58797.0,58796.0,0.06915565]
["bitfinex","BTCUSD",1720903734218,0.04614543,58797.0,58796.0,0.06915565]
["bitfinex","BTCUSD",1720903734441,0.24848399,58797.0,58796.0,0.07215565]
["bitfinex","BTCUSD",1720903734704,0.24848399,58797.0,58796.0,0.01175565]
["bitfinex","BTCUSD",1720903734913,0.30146326,58797.0,58796.0,0.01175565]
["bitfinex","BTCUSD",1720903735860,0.35746326,58797.0,58796.0,0.01175565]
["bitfinex","BTCUSD",1720903736366,0.35746326,58797.0,58796.0,0.006913]
["bitfinex","BTCUSD",1720903737298,0.30545982,58797.0,58796.0,0.006913]
["bitfinex","BTCUSD",1720903737519,0.35763689,58797.0,58796.0,0.006913]
["bitfinex","BTCUSD",1720903737754,0.35846689,58797.0,58796.0,0.006913]
["bitfinex","BTCUSD",1720903740566,0.25331055,58797.0,58796.0,0.006913]
["bitfinex","BTCUSD",1720903740775,0.3055781,58797.0,58796.0,0.006913]
["bitfinex","BTCUSD",1720903740985,0.25331055,58797.0,58796.0,0.006913]
["bitfinex","BTCUSD",1720903741215,0.30560789,58797.0,58796.0,0.006913]
["bitfinex","BTCUSD",1720903741844,0.45060789,58797.0,58796.0,0.003913]
["bitfinex","BTCUSD",1720903742270,0.65060789,58797.0,58796.0,0.003913]
["bitfinex","BTCUSD",1720903742497,0.75060789,58797.0,58796.0,0.003913]
["bitfinex","BTCUSD",1720903742707,0.75060789,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903743335,0.75450901,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903743564,0.75450893,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903743776,0.75750893,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903743992,0.55150893,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903744412,0.62330893,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903745276,0.62730893,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903746493,0.62707454,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903750135,0.82707454,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903750795,0.62707454,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903752126,0.82707454,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903753372,0.82741489,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903755484,1.07844016,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903755902,0.82741489,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903756350,0.82751665,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903756958,0.82753726,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903764130,0.82740185,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903765587,0.92740185,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903766646,0.87411055,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903766899,0.92756905,58797.0,58796.0,0.000913]
["bitfinex","BTCUSD",1720903768553,0.63123882,58796.0,58795.0,0.000752]
["bitfinex","BTCUSD",1720903768756,0.78479362,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903769038,0.92589362,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903769649,0.92789362,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903769875,0.92989362,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903770087,0.87443512,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903770295,1.07004744,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903770473,1.09804744,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903770933,1.11204744,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903771138,1.08404744,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903771383,1.18617422,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903771642,1.20017422,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903771896,1.18617422,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903772137,1.20017422,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903772590,1.18617422,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903773079,1.20017422,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903773585,1.20101386,58796.0,58795.0,0.000664]
["bitfinex","BTCUSD",1720903774274,0.23133512,58781.0,58780.0,0.04991993]
["bitfinex","BTCUSD",1720903774533,0.35365238,58781.0,58780.0,0.04991993]
["bitfinex","BTCUSD",1720903774771,0.35365238,58781.0,58780.0,0.00788088]
["bitfinex","BTCUSD",1720903775251,0.145,58780.0,58779.0,0.1399]
["bitfinex","BTCUSD",1720903775500,0.24000241,58780.0,58779.0,0.1399]
["bitfinex","BTCUSD",1720903775706,0.32633753,58780.0,58779.0,0.1399]
["bitfinex","BTCUSD",1720903776673,0.32733753,58780.0,58779.0,0.1399]
["bitfinex","BTCUSD",1720903777375,0.32730688,58780.0,58779.0,0.1399]
["bitfinex","BTCUSD",1720903777612,0.32830688,58780.0,58779.0,0.1399]
["bitfinex","BTCUSD",1720903777813,0.32730688,58780.0,58779.0,0.1399]
["bitfinex","BTCUSD",1720903778587,0.32630688,58780.0,58779.0,0.1399]
["bitfinex","BTCUSD",1720903779080,0.32630688,58780.0,58769.0,0.05028958]
["bitfinex","BTCUSD",1720903779081,0.085,58770.0,58769.0,0.05028958]
["bitfinex","BTCUSD",1720903779337,0.22582173,58770.0,58769.0,0.05028958]
["bitfinex","BTCUSD",1720903779624,0.22916103,58770.0,58769.0,0.147113]
["bitfinex","BTCUSD",1720903780095,0.22914811,58770.0,58769.0,0.15500547]
["bitfinex","BTCUSD",1720903780328,0.22923972,58770.0,58769.0,0.15500547]
["bitfinex","BTCUSD",1720903780787,0.26847354,58770.0,58769.0,0.15500547]
["bitfinex","BTCUSD",1720903781019,0.26947354,58770.0,58769.0,0.15500547]
["bitfinex","BTCUSD",1720903781161,0.26847354,58770.0,58769.0,0.147113]
["bitfinex","BTCUSD",1720903781397,0.26947354,58770.0,58769.0,0.147113]
["bitfinex","BTCUSD",1720903781593,0.26947354,58770.0,58769.0,0.15500547]
["bitfinex","BTCUSD",1720903782382,0.422572,58770.0,58769.0,0.15500547]
["bitfinex","BTCUSD",1720903783521,0.4228344,58770.0,58769.0,0.15500547]
["bitfinex","BTCUSD",1720903784075,0.23150212,58770.0,58769.0,0.15500547]
["bitfinex","BTCUSD",1720903784305,0.22816282,58770.0,58769.0,0.15500547]
["bitfinex","BTCUSD",1720903784532,0.22816282,58770.0,58769.0,0.147113]
["bitfinex","BTCUSD",1720903785008,0.22816282,58770.0,58769.0,0.15501615]
["bitfinex","BTCUSD",1720903786453,0.20316282,58770.0,58769.0,0.15501615]
["bitfinex","BTCUSD",1720903786706,0.20316282,58770.0,58769.0,0.147113]
["bitfinex","BTCUSD",1720903786938,0.20299602,58770.0,58769.0,0.147113]
["bitfinex","BTCUSD",1720903787156,0.20299602,58770.0,58769.0,0.15501615]
["bitfinex","BTCUSD",1720903789239,0.0816609,58770.0,58769.0,0.17801615]
["bitfinex","BTCUSD",1720903789680,0.0816609,58770.0,58769.0,0.170113]
["bitfinex","BTCUSD",1720903790193,0.08168539,58770.0,58769.0,0.17801615]
["bitfinex","BTCUSD",1720903790901,0.08157119,58770.0,58769.0,0.17801615]
["bitfinex","BTCUSD",1720903792374,0.08157119,58770.0,58769.0,0.27289777]
["bitfinex","BTCUSD",1720903792606,0.18423794,58770.0,58769.0,0.29789777]
["bitfinex","BTCUSD",1720903792849,0.05657119,58770.0,58769.0,0.41700777]
["bitfinex","BTCUSD",1720903793104,0.15869744,58770.0,58769.0,0.41700777]
["bitfinex","BTCUSD",1720903793314,0.05657119,58770.0,58769.0,0.41700777]
["bitfinex","BTCUSD",1720903793551,0.15812699,58770.0,58769.0,0.41700777]
["bitfinex","BTCUSD",1720903795409,0.08921709,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903796809,0.002,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903797047,0.08921604,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903798999,0.01261103,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903799234,0.08921633,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903799460,0.01261103,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903800851,0.08921856,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903801279,0.01261103,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903801540,0.08921883,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903801749,0.01261103,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903801954,0.08921881,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903802625,0.07860778,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903802850,0.0892184,58770.0,58769.0,0.89344777]
["bitfinex","BTCUSD",1720903803742,0.0892184,58770.0,58769.0,0.65522777]
["bitfinex","BTCUSD",1720903804192,0.012611,58770.0,58769.0,0.65522777]
["bitfinex","BTCUSD",1720903804615,0.0892184,58770.0,58769.0,0.65522777]
["bitfinex","BTCUSD",1720903805957,0.0786074,58770.0,58769.0,0.65522777]
["bitfinex","BTCUSD",1720903806186,0.08921833,58770.0,58769.0,0.65522777]
["bitfinex","BTCUSD",1720903808583,0.08921833,58770.0,58769.0,0.63022777]
["bitfinex","BTCUSD",1720903808584,0.01261093,58770.0,58769.0,0.63022777]
["bitfinex","BTCUSD",1720903808800,0.11475413,58770.0,58769.0,0.63022777]
["bitfinex","BTCUSD",1720903809238,0.1041432,58770.0,58769.0,0.65522777]
["bitfinex","BTCUSD",1720903809516,0.11474744,58770.0,58769.0,0.65522777]
["bitfinex","BTCUSD",1720903810165,0.01261118,58770.0,58769.0,0.65522777]
["bitfinex","BTCUSD",1720903810379,0.11474744,58770.0,58769.0,0.41700777]
["bitfinex","BTCUSD",1720903811367,0.11474744,58770.0,58769.0,0.17801615]
["bitfinex","BTCUSD",1720903811368,0.05575558,58770.0,58769.0,0.17801615]
["bitfinex","BTCUSD",1720903811580,0.1834259,58770.0,58769.0,0.17801615]
["bitfinex","BTCUSD",1720903812619,0.1296767,58770.0,58769.0,0.17801615]
["bitfinex","BTCUSD",1720903812837,0.18371864,58770.0,58769.0,0.17801615]
["bitfinex","BTCUSD",1720903813047,0.18371864,58770.0,58769.0,0.24185909]
["bitfinex","BTCUSD",1720903816045,0.18397905,58770.0,58769.0,0.24185909]
["bitfinex","BTCUSD",1720903816475,0.18400287,58770.0,58769.0,0.24185909]
["bitfinex","BTCUSD",1720903817162,0.002,58770.0,58769.0,0.24185909]
["bitfinex","BTCUSD",1720903817375,0.0563233,58770.0,58769.0,0.24185909]
["bitfinex","BTCUSD",1720903818282,0.18399961,58770.0,58769.0,0.24185909]
["bitfinex","BTCUSD",1720903818492,0.0563233,58770.0,58769.0,0.24185909]
["bitfinex","BTCUSD",1720903819160,0.18394376,58770.0,58769.0,0.24185909]
["bitfinex","BTCUSD",1720903819377,0.14028884,58770.0,58769.0,0.24185909]
["bitfinex","BTCUSD",1720903819590,0.18395769,58770.0,58769.0,0.24185909]
["bitfinex","BTCUSD",1720903820006,0.05628029,58770.0,58769.0,0.17801615]
["bitfinex","BTCUSD",1720903820622,0.18395769,58770.0,58769.0,0.17801615]
["bitfinex","BTCUSD",1720903822522,0.18395769,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903822737,0.18402071,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903825310,0.05632931,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903825522,0.18403393,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903826144,0.05630668,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903826596,0.002,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903826812,0.01261152,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903827022,0.0563281,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903828850,0.05639426,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903829285,0.14263308,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903829490,0.14263982,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903829710,0.056401,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903829908,0.14263982,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903830119,0.22313982,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903830356,0.22647912,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903830554,0.3797714,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903830723,0.22647912,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903830938,0.3797714,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903832319,0.3806014,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903832833,0.38069128,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903833440,0.2273564,58770.0,58769.0,0.03181615]
["bitfinex","BTCUSD",1720903833855,0.2523564,58770.0,58769.0,0.00881615]
["bitfinex","BTCUSD",1720903834265,0.2523564,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903834884,0.2523564,58770.0,58769.0,0.00815629]
["bitfinex","BTCUSD",1720903835087,0.40570457,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903835288,0.40570457,58770.0,58769.0,0.00815629]
["bitfinex","BTCUSD",1720903835495,0.40570457,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903835718,0.31946575,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903836136,0.12228149,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903836340,0.31933077,58770.0,58769.0,0.00815727]
["bitfinex","BTCUSD",1720903836545,0.1116693,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903836747,0.40557443,58770.0,58769.0,0.00815727]
["bitfinex","BTCUSD",1720903836952,0.31933561,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903837176,0.08549021,58770.0,58769.0,0.00815727]
["bitfinex","BTCUSD",1720903837365,0.08549021,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903837366,0.23883561,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903837580,0.23883561,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903837719,0.32507443,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903837931,0.32507443,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903838307,0.23883561,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903838508,0.08549021,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903838921,0.23883561,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903839378,0.0311693,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903839654,0.08544696,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903839883,0.32503157,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903841593,0.17168578,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903841807,0.32503157,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903842227,0.17168578,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903842638,0.32506062,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903843895,0.17172276,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903844303,0.32506062,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903845738,0.17172276,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903845954,0.20703413,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903846167,0.32527739,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903846376,0.17193783,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903846589,0.20703413,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903846798,0.32527739,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903847459,0.17193783,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903847872,0.32527739,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903848729,0.17193783,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903849382,0.17194933,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903849855,0.17180614,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903850300,0.32515338,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903851294,0.17180614,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903852314,0.32515338,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903852545,0.11740812,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903852786,0.32507568,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903855539,0.17170868,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903856043,0.17162927,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903856716,0.08539045,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903856955,0.23878734,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903858080,0.32502616,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903859447,0.32502559,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903859669,0.32502547,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903860843,0.17162111,58770.0,58769.0,0.00816462]
["bitfinex","BTCUSD",1720903861287,0.21045041,58770.0,58769.0,0.22706108]
["bitfinex","BTCUSD",1720903861517,0.05704299,58770.0,58769.0,0.35927462]
["bitfinex","BTCUSD",1720903861974,0.01344135,58770.0,58769.0,0.35927462]
["bitfinex","BTCUSD",1720903862230,0.05675009,58770.0,58769.0,0.45503672]
["bitfinex","BTCUSD",1720903862686,0.05674804,58770.0,58769.0,0.45503672]
["bitfinex","BTCUSD",1720903864309,0.05674804,58770.0,58769.0,0.43003672]
["bitfinex","BTCUSD",1720903865041,0.00283,58770.0,58769.0,0.43003672]
["bitfinex","BTCUSD",1720903865276,0.0134413,58770.0,58769.0,0.43003672]
["bitfinex","BTCUSD",1720903865533,0.05686566,58770.0,58769.0,0.43003672]
["bitfinex","BTCUSD",1720903866015,0.05686566,58770.0,58769.0,0.45503672]
["bitfinex","BTCUSD",1720903866646,0.05686566,58770.0,58769.0,0.43003672]
["bitfinex","BTCUSD",1720903868559,0.05692025,58770.0,58769.0,0.43003672]
["bitfinex","BTCUSD",1720903869148,0.05692025,58770.0,58769.0,0.31092672]
["bitfinex","BTCUSD",1720903871147,0.18471574,58770.0,58769.0,0.31092672]
["bitfinex","BTCUSD",1720903871350,0.05692025,58770.0,58769.0,0.31092672]
["bitfinex","BTCUSD",1720903871992,0.05693354,58770.0,58769.0,0.31092672]
["bitfinex","BTCUSD",1720903872343,0.00283,58770.0,58769.0,0.31092672]
["bitfinex","BTCUSD",1720903872500,0.01344172,58770.0,58769.0,0.31092672]
["bitfinex","BTCUSD",1720903872701,0.00283,58770.0,58769.0,0.31092672]
["bitfinex","BTCUSD",1720903872903,0.05693631,58770.0,58769.0,0.31092672]
["bitfinex","BTCUSD",1720903875180,0.05676399,58770.0,58769.0,0.31092672]
["bitfinex","BTCUSD",1720903877285,0.00283,58770.0,58769.0,0.31092672]
["bitfinex","BTCUSD",1720903877522,0.01344162,58770.0,58769.0,0.31092672]
["bitfinex","BTCUSD",1720903877770,0.05677233,58770.0,58769.0,0.31092672]
["bitfinex","BTCUSD",1720903881833,0.05677233,58770.0,58769.0,0.18022672]
["bitfinex","BTCUSD",1720903882049,0.00283,58770.0,58769.0,0.10192672]
["bitfinex","BTCUSD",1720903882266,0.01344167,58770.0,58769.0,0.10192672]
["bitfinex","BTCUSD",1720903882477,0.05668505,58770.0,58769.0,0.10192672]
["bitfinex","BTCUSD",1720903882706,0.05668484,58770.0,58769.0,0.10192672]
["bitfinex","BTCUSD",1720903885506,0.05625018,58770.0,58769.0,0.10192672]
["bitfinex","BTCUSD",1720903888595,0.05613833,58770.0,58769.0,0.10192672]
["bitfinex","BTCUSD",1720903888812,0.14237715,58770.0,58769.0,0.10192672]
["bitfinex","BTCUSD",1720903889890,0.14235219,58770.0,58769.0,0.10192672]
["bitfinex","BTCUSD",1720903890091,0.05611337,58770.0,58769.0,0.10192672]
["bitfinex","BTCUSD",1720903890554,0.05611337,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903890683,0.17744849,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903890888,0.14235219,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903891745,0.41396349,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903891956,0.23230442,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903892165,0.43750165,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903892593,0.28410811,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903892794,0.43750154,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903893653,0.24901181,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903894091,0.40240524,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903894296,0.24901181,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903894498,0.40240524,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903894962,0.40240952,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903895400,0.24957553,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903895602,0.4029732,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903896212,0.24957553,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903896621,0.4029732,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903897447,0.4380695,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903897768,0.24957553,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903897999,0.4029732,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903898652,0.4380695,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903898863,0.43788428,58770.0,58769.0,0.03116462]
["bitfinex","BTCUSD",1720903899918,0.40278798,58770.0,58769.0,0.03384271]
["bitfinex","BTCUSD",1720903900346,0.40278798,58770.0,58769.0,0.023913]
["bitfinex","BTCUSD",1720903901489,0.40278798,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903901696,0.40278798,58770.0,58769.0,0.023913]
["bitfinex","BTCUSD",1720903902109,0.24939031,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903902325,0.40273035,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903902544,0.40273035,58770.0,58769.0,0.01084271]
["bitfinex","BTCUSD",1720903902746,0.40273099,58770.0,58769.0,0.03384271]
["bitfinex","BTCUSD",1720903905043,0.40274817,58770.0,58769.0,0.03384271]
["bitfinex","BTCUSD",1720903905473,0.24935405,58770.0,58769.0,0.03384271]
["bitfinex","BTCUSD",1720903905703,0.40277089,58770.0,58769.0,0.03384271]
["bitfinex","BTCUSD",1720903907332,0.43786719,58770.0,58769.0,0.03384271]
["bitfinex","BTCUSD",1720903907689,0.28445035,58770.0,58769.0,0.023913]
["bitfinex","BTCUSD",1720903907889,0.28445035,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903908146,0.43786518,58770.0,58769.0,0.023913]
["bitfinex","BTCUSD",1720903908349,0.28445035,58770.0,58769.0,0.023913]
["bitfinex","BTCUSD",1720903908768,0.28470011,58770.0,58769.0,0.023913]
["bitfinex","BTCUSD",1720903908912,0.28470011,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903909118,0.28470011,58770.0,58769.0,0.023913]
["bitfinex","BTCUSD",1720903912117,0.23230442,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903912316,0.28469035,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903912533,0.40300342,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903912741,0.24959187,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903912946,0.4030028,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903913392,0.24959187,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903913605,0.40300511,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903913810,0.24959187,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903914017,0.40300494,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903914417,0.24959187,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903915531,0.19720812,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903915804,0.2847811,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903916003,0.1665455,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720903916184,0.1665455,58770.0,58769.0,0.023913]
["bitfinex","BTCUSD",1720903916390,0.31996724,58770.0,58769.0,0.03219736]
["bitfinex","BTCUSD",1720903916808,0.31996724,58770.0,58769.0,0.023913]
["bitfinex","BTCUSD",1720903917009,0.23372842,58770.0,58769.0,0.04120274]
["bitfinex","BTCUSD",1720903917217,0.08030668,58770.0,58769.0,0.0494871]
["bitfinex","BTCUSD",1720903917417,0.1665455,58770.0,58769.0,0.03219736]
["bitfinex","BTCUSD",1720903917635,0.05530668,58770.0,58769.0,0.50391736]
["bitfinex","BTCUSD",1720903917841,0.1831506,58770.0,58769.0,0.73678854]
["bitfinex","BTCUSD",1720903918044,0.09014419,58770.0,58769.0,0.83785495]
["bitfinex","BTCUSD",1720903918251,0.01344242,58770.0,58769.0,0.83785495]
["bitfinex","BTCUSD",1720903918677,0.01244242,58770.0,58769.0,0.83785495]
["bitfinex","BTCUSD",1720903918884,0.01344007,58770.0,58769.0,1.07607495]
["bitfinex","BTCUSD",1720903919091,0.01344007,58770.0,58769.0,0.96231377]
["bitfinex","BTCUSD",1720903919512,0.09014184,58770.0,58769.0,0.96231377]
["bitfinex","BTCUSD",1720903919756,0.08910884,58770.0,58769.0,0.96231377]
["bitfinex","BTCUSD",1720903919956,0.09010884,58770.0,58769.0,0.97531377]
["bitfinex","BTCUSD",1720903921438,0.00283,58770.0,58769.0,0.97531377]
["bitfinex","BTCUSD",1720903921650,0.0901081,58770.0,58769.0,0.97531377]
["bitfinex","BTCUSD",1720903922135,0.09010184,58770.0,58769.0,0.97531377]
["bitfinex","BTCUSD",1720903923281,0.09010184,58770.0,58769.0,0.98584042]
["bitfinex","BTCUSD",1720903924599,0.09008353,58770.0,58769.0,0.98584042]
["bitfinex","BTCUSD",1720903924828,0.09008355,58770.0,58769.0,0.98584042]
["bitfinex","BTCUSD",1720903925532,0.01344069,58770.0,58769.0,0.98584042]
["bitfinex","BTCUSD",1720903928126,0.01344067,58770.0,58769.0,0.97531377]
["bitfinex","BTCUSD",1720903929583,0.01344067,58770.0,58769.0,0.97923031]
["bitfinex","BTCUSD",1720903930085,0.01344067,58770.0,58769.0,0.29088031]
["bitfinex","BTCUSD",1720903930340,0.09006919,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903930575,0.01344067,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903930824,0.01344067,58770.0,58769.0,0.1682239]
["bitfinex","BTCUSD",1720903931283,0.09006273,58770.0,58769.0,0.1932239]
["bitfinex","BTCUSD",1720903931538,0.09006136,58770.0,58769.0,0.26822712]
["bitfinex","BTCUSD",1720903931775,0.09006136,58770.0,58769.0,0.50644712]
["bitfinex","BTCUSD",1720903932047,0.01344073,58770.0,58769.0,0.50644712]
["bitfinex","BTCUSD",1720903932297,0.09005926,58770.0,58769.0,0.50644712]
["bitfinex","BTCUSD",1720903932527,0.01344073,58770.0,58769.0,0.50644712]
["bitfinex","BTCUSD",1720903932995,0.01344073,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903933948,0.09005926,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903934646,0.00283,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903934913,0.01344109,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903936292,0.09005376,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903936519,0.01344109,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903936771,0.01344109,58770.0,58769.0,0.54924712]
["bitfinex","BTCUSD",1720903936994,0.01344109,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903937228,0.09005456,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903937708,0.09005275,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903937931,0.01344099,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903938171,0.01344107,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903938366,0.09005378,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903938633,0.01344107,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903939652,0.01344107,58770.0,58769.0,0.48144712]
["bitfinex","BTCUSD",1720903939909,0.09005497,58770.0,58769.0,0.54924712]
["bitfinex","BTCUSD",1720903940399,0.01344107,58770.0,58769.0,0.54924712]
["bitfinex","BTCUSD",1720903940840,0.01344107,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903941337,0.09005534,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903941560,0.09005409,58770.0,58769.0,0.57424712]
["bitfinex","BTCUSD",1720903942406,0.09005409,58770.0,58769.0,0.63594712]
["bitfinex","BTCUSD",1720903942645,0.01344096,58770.0,58769.0,0.71254712]
["bitfinex","BTCUSD",1720903944178,0.01344096,58770.0,58769.0,0.95076712]
["bitfinex","BTCUSD",1720903944813,0.00283,58770.0,58769.0,0.95076712]
["bitfinex","BTCUSD",1720903945031,0.01344049,58770.0,58769.0,0.95076712]
["bitfinex","BTCUSD",1720903945488,0.01344048,58770.0,58769.0,0.95076712]
["bitfinex","BTCUSD",1720903947916,0.01344047,58770.0,58769.0,0.95076712]
["bitfinex","BTCUSD",1720903948140,0.00283,58770.0,58769.0,0.95076712]
["bitfinex","BTCUSD",1720903948819,0.01344047,58770.0,58769.0,0.95076712]
["bitfinex","BTCUSD",1720903951530,0.01344041,58770.0,58769.0,0.95076712]
["bitfinex","BTCUSD",1720903954866,0.00283,58770.0,58769.0,0.81246712]
["bitfinex","BTCUSD",1720903955731,0.01344043,58770.0,58769.0,0.81246712]
["bitfinex","BTCUSD",1720903959171,0.09007849,58770.0,58769.0,0.81246712]
["bitfinex","BTCUSD",1720903960313,0.01344043,58770.0,58769.0,0.81246712]
["bitfinex","BTCUSD",1720903960546,0.09010339,58770.0,58769.0,0.81246712]
["bitfinex","BTCUSD",1720903960762,0.0901034,58770.0,58769.0,0.81246712]
["bitfinex","BTCUSD",1720903960993,0.0901034,58770.0,58769.0,0.71966712]
["bitfinex","BTCUSD",1720903960994,0.01344043,58770.0,58769.0,0.71966712]
["bitfinex","BTCUSD",1720903961227,0.31718603,58770.0,58769.0,0.1682239]
["bitfinex","BTCUSD",1720903961442,0.14393,58770.0,58769.0,0.1682239]
["bitfinex","BTCUSD",1720903961671,0.32354408,58770.0,58769.0,0.4064439]
["bitfinex","BTCUSD",1720903962093,0.32354408,58770.0,58769.0,0.49971025]
["bitfinex","BTCUSD",1720903963402,0.19574852,58770.0,58769.0,0.49971025]
["bitfinex","BTCUSD",1720903964515,0.19574852,58770.0,58769.0,0.26149025]
["bitfinex","BTCUSD",1720903965396,0.14393,58770.0,58769.0,0.26149025]
["bitfinex","BTCUSD",1720903965619,0.19616011,58770.0,58769.0,0.26149025]
["bitfinex","BTCUSD",1720903966701,0.31749523,58770.0,58769.0,0.14238025]
["bitfinex","BTCUSD",1720903966945,0.31749523,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903967844,0.28239893,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903968280,0.28217859,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903968527,0.28551789,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903968956,0.28217859,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903970692,0.31727489,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903971126,0.28217859,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903971677,0.31727489,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903972715,0.34227489,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903974999,0.34228845,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903975500,0.34228734,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903977932,0.34240795,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903978341,0.34240826,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903981091,0.3008773,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903981305,0.34231818,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903981543,0.22098306,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720903981757,0.22098306,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903981986,0.15868306,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903983546,0.07988306,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903983763,0.20761609,58770.0,58769.0,0.14833673]
["bitfinex","BTCUSD",1720903984182,0.08058547,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903984624,0.02783,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903985061,0.08076315,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903985266,0.20849232,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903985694,0.08076315,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903986112,0.2084922,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903986989,0.20858321,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903987405,0.08085613,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903987619,0.20858537,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903988757,0.05585613,58770.0,58769.0,0.59506673]
["bitfinex","BTCUSD",1720903988973,0.09007357,58770.0,58769.0,0.59506673]
["bitfinex","BTCUSD",1720903989182,0.01344143,58770.0,58769.0,0.83328673]
["bitfinex","BTCUSD",1720903989858,0.09007357,58770.0,58769.0,0.83328673]
["bitfinex","BTCUSD",1720903990082,0.09007357,58770.0,58769.0,0.80828673]
["bitfinex","BTCUSD",1720903990755,0.01344143,58770.0,58769.0,0.80828673]
["bitfinex","BTCUSD",1720903990988,0.01344088,58770.0,58769.0,0.80828673]
["bitfinex","BTCUSD",1720903991501,0.15755432,58770.0,58769.0,0.80828673]
["bitfinex","BTCUSD",1720903991948,0.15755432,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903992171,0.18310908,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903992417,0.05537487,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903992871,0.18311271,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903993365,0.05537487,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903994333,0.05573579,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903997199,0.00283,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903997433,0.01344154,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903997663,0.05585197,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720903997910,0.05585313,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904001143,0.00283,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904001373,0.01344156,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904001634,0.0558001,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904004955,0.00283,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904005176,0.01344165,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904005450,0.0556097,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904007504,0.05579243,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904007738,0.00283,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904007964,0.0134417,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904008215,0.05579243,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904010155,0.14203125,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904010410,0.17712755,58770.0,58769.0,0.07253673]
["bitfinex","BTCUSD",1720904010633,0.47131847,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904011064,0.31792755,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904011274,0.31788296,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904011481,0.47128829,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904011684,0.31788296,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904011891,0.47128829,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904012734,0.30778666,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904012973,0.34288296,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904013229,0.49628829,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904013894,0.34288296,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904014341,0.30778666,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904014585,0.30785567,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904016067,0.34295197,58770.0,58769.0,0.0491139]
["bitfinex","BTCUSD",1720904016494,0.52372719,58770.0,58769.0,0.0261139]
["bitfinex","BTCUSD",1720904016923,0.52372719,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904017561,0.52272719,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904017772,0.51205718,58770.0,58769.0,0.007913]
["bitfinex","BTCUSD",1720904017982,0.52367224,58770.0,58769.0,0.007913]
["bitfinex","BTCUSD",1720904018188,0.52667224,58770.0,58769.0,0.007913]
["bitfinex","BTCUSD",1720904018823,0.53903704,58770.0,58769.0,0.007913]
["bitfinex","BTCUSD",1720904019250,0.53803704,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904019706,0.54003704,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904021159,0.54043758,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904024637,0.54041255,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904027792,0.4967203,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904028004,0.54040681,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904028517,0.54040676,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904029583,0.94040676,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904031156,0.88610514,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904031363,0.9357432,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904031802,0.9497432,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904032011,0.9337432,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904032272,0.9477432,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904032488,0.9617432,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904032708,0.9337432,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904032919,0.9337432,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904033161,0.9617432,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904033368,0.9477432,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904033581,0.9337432,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904033788,0.9477432,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904034621,0.94817471,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904034831,0.96217471,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904035034,0.94817471,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904035243,0.93417471,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904035452,0.96217471,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904035870,0.93417471,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904036082,0.94817471,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904036271,0.94817471,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904036734,0.96217471,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904036948,0.97617471,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904038065,0.97606352,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904038284,0.96206352,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904038497,0.97606352,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904040907,0.97619997,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904041557,0.97614061,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904043284,0.59480549,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904043509,0.97614061,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904044209,0.97606148,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904050269,0.77606148,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904051580,0.97606148,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904053892,0.92110514,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904054175,0.72639934,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904054385,0.66206006,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904054800,0.83384909,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904055398,0.66206006,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904057190,0.6178735,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904057407,0.66191154,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904058029,0.66191144,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904058425,0.48531144,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904060513,0.41751144,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904060727,0.48485734,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904064058,0.48501145,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904066474,0.56351145,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904067425,0.50916922,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904067644,0.56332185,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904067875,0.50916922,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904068084,0.56332135,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904070714,0.56333285,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904072027,0.62673285,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904072251,0.8780413,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904073989,0.82403659,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904074191,0.87822567,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904075071,0.6267583,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904075279,0.87823321,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904076771,0.6267583,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904076970,0.87824884,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904077185,0.6267583,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904077405,0.62677822,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904080198,0.82677822,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904081325,0.82594718,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904082259,0.92594718,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904084084,0.9259183,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904087556,0.92596853,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904090268,0.72596853,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904090859,0.67256922,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904091024,0.72585037,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904091227,0.67256922,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904091543,0.72584983,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904091771,0.66244983,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904092001,0.66244983,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904092002,0.48394983,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904092211,0.48061053,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904092547,0.73225042,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904093175,0.48061053,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904093804,0.48064046,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904094181,0.42732992,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904094387,0.4806401,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904096301,0.73230358,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904097684,0.73240906,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904098940,0.42073936,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904099374,0.35293936,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904099615,0.25293936,58770.0,58769.0,0.145413]
["bitfinex","BTCUSD",1720904100485,0.22493936,58770.0,58769.0,0.144413]
["bitfinex","BTCUSD",1720904100715,0.15752992,58770.0,58769.0,0.143413]
["bitfinex","BTCUSD",1720904100946,0.15752992,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904100947,0.21346184,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904101427,0.21361236,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904102104,0.22761236,58770.0,58769.0,0.15398353]
["bitfinex","BTCUSD",1720904102542,0.21361236,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904102974,0.28641236,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904103404,0.27851341,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904103627,0.28251341,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904103840,0.28451341,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904105685,0.17125231,58770.0,58769.0,0.16828188]
["bitfinex","BTCUSD",1720904105895,0.08501349,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904106555,0.08501349,58770.0,58769.0,0.143413]
["bitfinex","BTCUSD",1720904106782,0.08468209,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904107620,0.23785563,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904108066,0.23785563,58770.0,58769.0,0.143413]
["bitfinex","BTCUSD",1720904108484,0.08468209,58770.0,58769.0,0.143413]
["bitfinex","BTCUSD",1720904108686,0.08468209,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904108899,0.08468209,58770.0,58769.0,0.16828188]
["bitfinex","BTCUSD",1720904108900,0.14592091,58770.0,58769.0,0.16828188]
["bitfinex","BTCUSD",1720904109143,0.14592091,58770.0,58769.0,0.19128188]
["bitfinex","BTCUSD",1720904109346,0.18101721,58770.0,58769.0,0.19128188]
["bitfinex","BTCUSD",1720904109554,0.20601721,58770.0,58769.0,0.15298353]
["bitfinex","BTCUSD",1720904109987,0.20001721,58770.0,58769.0,0.143413]
["bitfinex","BTCUSD",1720904110192,0.19974272,58770.0,58769.0,0.143413]
["bitfinex","BTCUSD",1720904110420,0.19974272,58770.0,58769.0,0.15694556]
["bitfinex","BTCUSD",1720904110624,0.19974272,58770.0,58769.0,0.147413]
["bitfinex","BTCUSD",1720904110833,0.19974272,58770.0,58769.0,0.15694556]
["bitfinex","BTCUSD",1720904111448,0.19974272,58770.0,58769.0,0.15794556]
["bitfinex","BTCUSD",1720904112955,0.16464642,58770.0,58769.0,0.15794556]
["bitfinex","BTCUSD",1720904113168,0.13964642,58770.0,58769.0,0.17374012]
["bitfinex","BTCUSD",1720904113379,0.1398947,58770.0,58769.0,0.17374012]
["bitfinex","BTCUSD",1720904113592,0.26741211,58770.0,58769.0,0.17374012]
["bitfinex","BTCUSD",1720904113797,0.1398947,58770.0,58769.0,0.17374012]
["bitfinex","BTCUSD",1720904114005,0.14000648,58770.0,58769.0,0.17374012]
["bitfinex","BTCUSD",1720904114228,0.14000648,58770.0,58769.0,0.15794556]
["bitfinex","BTCUSD",1720904114442,0.24198061,58770.0,58769.0,0.15794556]
["bitfinex","BTCUSD",1720904115071,0.15574179,58770.0,58769.0,0.15794556]
["bitfinex","BTCUSD",1720904115542,0.05376766,58770.0,58769.0,0.15794556]
["bitfinex","BTCUSD",1720904116578,0.07728373,58770.0,58769.0,0.15794556]
["bitfinex","BTCUSD",1720904116833,0.00083,58770.0,58769.0,0.37055305]
["bitfinex","BTCUSD",1720904117043,0.07728373,58770.0,58769.0,0.34555305]
["bitfinex","BTCUSD",1720904117262,0.08789574,58770.0,58769.0,0.60877305]
["bitfinex","BTCUSD",1720904117475,0.01144201,58770.0,58769.0,0.67657305]
["bitfinex","BTCUSD",1720904118354,0.01144149,58770.0,58769.0,0.67557305]
["bitfinex","BTCUSD",1720904118566,0.01144149,58770.0,58769.0,0.65157305]
["bitfinex","BTCUSD",1720904119194,0.01144149,58770.0,58769.0,0.65057305]
["bitfinex","BTCUSD",1720904119459,0.01244149,58770.0,58769.0,0.65957305]
["bitfinex","BTCUSD",1720904120092,0.01244149,58770.0,58769.0,0.65557305]
["bitfinex","BTCUSD",1720904120300,0.01244161,58770.0,58769.0,0.65857305]
["bitfinex","BTCUSD",1720904120516,0.01244161,58770.0,58769.0,0.65557305]
["bitfinex","BTCUSD",1720904120979,0.01344161,58770.0,58769.0,0.66757305]
["bitfinex","BTCUSD",1720904122238,0.01344161,58770.0,58769.0,0.69257305]
["bitfinex","BTCUSD",1720904123097,0.01344161,58770.0,58769.0,0.66757305]
["bitfinex","BTCUSD",1720904123325,0.01344161,58770.0,58769.0,0.42935305]
["bitfinex","BTCUSD",1720904123761,0.01344163,58770.0,58769.0,0.42935305]
["bitfinex","BTCUSD",1720904124186,0.01344167,58770.0,58769.0,0.42935305]
["bitfinex","BTCUSD",1720904124665,0.01344167,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904126543,0.00283,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904127180,0.055947,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904130216,0.00283,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904130875,0.0558215,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904133557,0.05586923,58770.0,58769.0,0.42935305]
["bitfinex","BTCUSD",1720904134380,0.05586923,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904134598,0.05586923,58770.0,58769.0,0.42935305]
["bitfinex","BTCUSD",1720904135819,0.05586923,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904137482,0.00283,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904137685,0.01344159,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904137923,0.05601887,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904139546,0.13248997,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904140015,0.13248997,58770.0,58769.0,0.42935305]
["bitfinex","BTCUSD",1720904141473,0.05601887,58770.0,58769.0,0.42935305]
["bitfinex","BTCUSD",1720904142711,0.15798034,58770.0,58769.0,0.42935305]
["bitfinex","BTCUSD",1720904143205,0.15798034,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904143412,0.05601887,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904143832,0.01344163,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904144034,0.05610356,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904144443,0.18372265,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904145481,0.05610356,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904146115,0.18379551,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904146368,0.05610356,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904147102,0.05610356,58770.0,58769.0,0.42935305]
["bitfinex","BTCUSD",1720904147389,0.0562776,58770.0,58769.0,0.42935305]
["bitfinex","BTCUSD",1720904147634,0.0562776,58770.0,58769.0,0.45435305]
["bitfinex","BTCUSD",1720904148764,0.0562776,58770.0,58769.0,0.42935305]
["bitfinex","BTCUSD",1720904150426,0.05623281,58770.0,58769.0,0.42935305]
["bitfinex","BTCUSD",1720904150623,0.05623281,58770.0,58769.0,0.31024305]
["bitfinex","BTCUSD",1720904151035,0.14247163,58770.0,58769.0,0.31024305]
["bitfinex","BTCUSD",1720904151240,0.14247163,58770.0,58769.0,0.26474556]
["bitfinex","BTCUSD",1720904153806,0.14254272,58770.0,58769.0,0.26474556]
["bitfinex","BTCUSD",1720904155965,0.14254272,58770.0,58769.0,0.19694556]
["bitfinex","BTCUSD",1720904157242,0.08906882,58770.0,58769.0,0.19694556]
["bitfinex","BTCUSD",1720904157441,0.14221686,58770.0,58769.0,0.19694556]
["bitfinex","BTCUSD",1720904157936,0.14221628,58770.0,58769.0,0.19694556]
["bitfinex","BTCUSD",1720904158476,0.29562729,58770.0,58769.0,0.19694556]
["bitfinex","BTCUSD",1720904159100,0.29562729,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904159685,0.14221628,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904160678,0.14234019,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904163043,0.08906882,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904163237,0.14241723,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904166586,0.14249588,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904170044,0.14250713,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904170463,0.08906882,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904170588,0.14265335,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904173281,0.14273143,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904176549,0.13225185,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904176756,0.14286399,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904178404,0.14282341,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904180080,0.1428618,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904180535,0.14286103,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904183455,0.14284318,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904186776,0.08906882,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904186964,0.1431822,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904190330,0.14344606,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904190739,0.14344601,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904193320,0.14350357,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904193449,0.08906882,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904193664,0.14346771,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904196899,0.14356356,58770.0,58769.0,0.05444556]
["bitfinex","BTCUSD",1720904199904,0.34122063,58770.0,58769.0,0.03144556]
["bitfinex","BTCUSD",1720904200114,0.35039916,58770.0,58769.0,0.03144556]
["bitfinex","BTCUSD",1720904200353,0.35039916,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904200354,0.29590442,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904200579,0.52307132,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904200750,0.35041648,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904200957,0.523061,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904202293,0.35041528,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904202817,0.52302925,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904203025,0.29590442,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904203228,0.52330552,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904203486,0.35071534,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904203675,0.35104012,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904203845,0.53417922,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904204228,0.36158725,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904204856,0.53417922,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904206141,0.36158725,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904207023,0.30645155,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904207217,0.36140254,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904210624,0.30645155,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904210822,0.53371118,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904211065,0.53371064,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904211323,0.36123607,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904211784,0.35068894,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904215027,0.35068894,58770.0,58769.0,0.02920954]
["bitfinex","BTCUSD",1720904215285,0.35068894,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904215929,0.28978894,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904216552,0.14385334,58770.0,58769.0,0.05361925]
["bitfinex","BTCUSD",1720904216757,0.29714474,58770.0,58769.0,0.21371925]
["bitfinex","BTCUSD",1720904217162,0.08906882,58770.0,58769.0,0.21371925]
["bitfinex","BTCUSD",1720904217370,0.14384214,58770.0,58769.0,0.21371925]
["bitfinex","BTCUSD",1720904217577,0.29713354,58770.0,58769.0,0.21371925]
["bitfinex","BTCUSD",1720904217775,0.14384214,58770.0,58769.0,0.21371925]
["bitfinex","BTCUSD",1720904218339,0.29713354,58770.0,58769.0,0.21371925]
["bitfinex","BTCUSD",1720904219996,0.14384214,58770.0,58769.0,0.21371925]
["bitfinex","BTCUSD",1720904220620,0.1435137,58770.0,58769.0,0.21371925]
["bitfinex","BTCUSD",1720904221234,0.14332204,58770.0,58769.0,0.21371925]
["bitfinex","BTCUSD",1720904223082,0.08906882,58770.0,58769.0,0.21371925]
["bitfinex","BTCUSD",1720904223256,0.14326146,58770.0,58769.0,0.21371925]
["bitfinex","BTCUSD",1720904223820,0.14320014,58770.0,58769.0,0.21371925]
["bitfinex","BTCUSD",1720904224242,0.14320014,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904224672,0.29650524,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904225615,0.14320014,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904225824,0.29650524,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904226474,0.29676178,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904227865,0.14346212,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904229751,0.08906882,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904229917,0.29660995,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904230322,0.14331461,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904230520,0.29660995,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904231298,0.14331461,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904231707,0.29660995,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904232330,0.33170625,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904233295,0.33168881,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904233688,0.33169073,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904235215,0.29659443,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904235802,0.14329975,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904236389,0.14319501,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904236769,0.29648061,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904237202,0.14319501,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904237641,0.29648061,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904238604,0.14322837,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904239439,0.29651681,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904239853,0.08906882,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904240055,0.29660128,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904241347,0.14331254,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904242600,0.2966072,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904243615,0.24236348,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904243819,0.2965365,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904245554,0.14324317,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904245699,0.29654078,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904246243,0.14324317,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904246442,0.29653994,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904246683,0.29652603,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904246892,0.29652602,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904249124,0.14322882,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904249706,0.29653381,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904249913,0.08906882,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904250107,0.29634665,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904250625,0.14304296,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904251466,0.29635705,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904251869,0.14304296,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904252246,0.29636044,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904252472,0.14304296,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904253276,0.08906882,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904253495,0.1431535,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904253895,0.14315482,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904256408,0.08906882,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904256777,0.14334964,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904260034,0.08906882,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904260236,0.14326086,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904263514,0.14337643,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904264015,0.08906882,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904264207,0.1433769,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904266835,0.14326359,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904269432,0.17835989,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904269666,0.14326359,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904270215,0.17006882,58770.0,58769.0,0.05220651]
["bitfinex","BTCUSD",1720904270411,0.34481537,58770.0,58769.0,0.02920651]
["bitfinex","BTCUSD",1720904270822,0.34481537,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904270998,0.51748133,58770.0,58769.0,0.02921216]
["bitfinex","BTCUSD",1720904271249,0.34481537,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904271665,0.51748133,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904272746,0.34481537,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904273579,0.29066512,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904273792,0.34484308,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904274237,0.51746798,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904276185,0.34484324,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904276419,0.51746798,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904276596,0.51760035,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904277027,0.51756637,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904278490,0.5175468,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904279079,0.34497373,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904279273,0.51752969,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904279524,0.51752931,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904280344,0.29066512,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904280568,0.34525131,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904280682,0.34859061,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904281730,0.51779278,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904282855,0.51780079,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904283243,0.23016512,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904283444,0.20374887,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904283641,0.20374887,58770.0,58769.0,0.02922744]
["bitfinex","BTCUSD",1720904283861,0.16865257,58770.0,58769.0,0.02922744]
["bitfinex","BTCUSD",1720904284058,0.08241375,58770.0,58769.0,0.02922744]
["bitfinex","BTCUSD",1720904286049,0.02783,58770.0,58769.0,0.02922744]
["bitfinex","BTCUSD",1720904286254,0.08201561,58770.0,58769.0,0.02922744]
["bitfinex","BTCUSD",1720904286673,0.08201561,58770.0,58769.0,0.16882744]
["bitfinex","BTCUSD",1720904286880,0.21038188,58770.0,58769.0,0.20100162]
["bitfinex","BTCUSD",1720904287255,0.05701561,58770.0,58769.0,0.22400162]
["bitfinex","BTCUSD",1720904288186,0.21038188,58770.0,58769.0,0.22400162]
["bitfinex","BTCUSD",1720904289595,0.20999108,58770.0,58769.0,0.22400162]
["bitfinex","BTCUSD",1720904290220,0.05662481,58770.0,58769.0,0.22400162]
["bitfinex","BTCUSD",1720904292193,0.14286363,58770.0,58769.0,0.05222744]
["bitfinex","BTCUSD",1720904292822,0.08906882,58770.0,58769.0,0.05222744]
["bitfinex","BTCUSD",1720904293031,0.14283673,58770.0,58769.0,0.05222744]
["bitfinex","BTCUSD",1720904293452,0.17793303,58770.0,58769.0,0.05222744]
["bitfinex","BTCUSD",1720904296218,0.17792735,58770.0,58769.0,0.05222744]
["bitfinex","BTCUSD",1720904296508,0.28532735,58770.0,58769.0,0.02922744]
["bitfinex","BTCUSD",1720904296727,0.23156512,58770.0,58769.0,0.02922744]
["bitfinex","BTCUSD",1720904296857,0.23156512,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904296858,0.2851707,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904298623,0.23156512,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904298853,0.28504976,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904299061,0.40143053,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904299268,0.5890684,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904299426,0.40594296,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904299625,0.58905223,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904301409,0.41655178,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904302269,0.58905223,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904302469,0.64905223,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904302677,0.47655178,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904302912,0.47552217,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904303335,0.47552582,58770.0,58769.0,0.021913]
["bitfinex","BTCUSD",1720904303604,0.47452582,58770.0,58769.0,0.012913]
["bitfinex","BTCUSD",1720904304099,0.47452582,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904304500,0.47352582,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904304706,0.47352582,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904305527,0.47652582,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904306151,0.42506512,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904306380,0.48159188,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904306583,0.47459188,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904306791,0.52307341,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904310241,0.47457106,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904313183,0.42206512,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904313418,0.47468254,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904315853,0.47768254,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904317096,0.42506512,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904317303,0.52126033,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904320320,0.4686148,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904320586,0.5212651,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904320793,0.47771542,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904322735,0.41771542,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904322930,0.52621154,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904323208,0.45841154,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904324045,0.45840024,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904324695,0.40575233,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904325326,0.23356512,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904334300,0.15116512,58770.0,58769.0,0.139113]
["bitfinex","BTCUSD",1720904338524,0.11606882,58770.0,58769.0,0.139113]
["bitfinex","BTCUSD",1720904339927,0.09106882,58770.0,58769.0,0.139113]
["bitfinex","BTCUSD",1720904340291,0.09106882,58770.0,58769.0,0.17344724]
["bitfinex","BTCUSD",1720904347694,0.11606882,58770.0,58769.0,0.17344724]
["bitfinex","BTCUSD",1720904352970,0.11606882,58770.0,58769.0,0.139113]
["bitfinex","BTCUSD",1720904353866,0.15116512,58770.0,58769.0,0.139113]
["bitfinex","BTCUSD",1720904354217,0.11606882,58770.0,58769.0,0.139113]
["bitfinex","BTCUSD",1720904354486,0.15116512,58770.0,58769.0,0.139113]
["bitfinex","BTCUSD",1720904354629,0.11606882,58770.0,58769.0,0.139113]
["bitfinex","BTCUSD",1720904354835,0.11606882,58770.0,58769.0,0.077513]
["bitfinex","BTCUSD",1720904356527,0.11406882,58770.0,58769.0,0.093513]
["bitfinex","BTCUSD",1720904356830,0.11406882,58770.0,58769.0,0.016913]
["bitfinex","BTCUSD",1720904358849,0.14916512,58770.0,58769.0,0.016913]
["bitfinex","BTCUSD",1720904359257,0.11406882,58770.0,58769.0,0.016913]
["bitfinex","BTCUSD",1720904368319,0.02783,58770.0,58769.0,0.095213]
["bitfinex","BTCUSD",1720904369648,0.02783,58770.0,58769.0,0.20297753]
["bitfinex","BTCUSD",1720904372871,0.02783,58770.0,58769.0,0.21030096]
["bitfinex","BTCUSD",1720904373101,0.00283,58770.0,58769.0,0.35441096]
["bitfinex","BTCUSD",1720904373905,0.00283,58770.0,58769.0,0.37741096]
["bitfinex","BTCUSD",1720904375025,0.00283,58770.0,58769.0,0.35441096]
["bitfinex","BTCUSD",1720904375232,0.00283,58770.0,58769.0,0.37741096]
["bitfinex","BTCUSD",1720904375436,0.00283,58770.0,58769.0,0.92175096]
["bitfinex","BTCUSD",1720904375582,0.00283,58770.0,58769.0,0.92415136]
["bitfinex","BTCUSD",1720904377592,0.00283,58770.0,58769.0,1.35113254]
["bitfinex","BTCUSD",1720904378006,0.00283,58770.0,58769.0,1.23737136]
["bitfinex","BTCUSD",1720904378213,0.01344002,58770.0,58769.0,1.23737136]
["bitfinex","BTCUSD",1720904378998,0.01343995,58770.0,58769.0,1.23737136]
["bitfinex","BTCUSD",1720904379174,0.00183,58770.0,58769.0,1.22837136]
["bitfinex","BTCUSD",1720904379407,0.00183,58770.0,58769.0,1.23537136]
["bitfinex","BTCUSD",1720904379622,0.00283,58770.0,58769.0,1.24937136]
["bitfinex","BTCUSD",1720904380784,0.00283,58770.0,58769.0,0.48943136]
["bitfinex","BTCUSD",1720904381220,0.00283,58770.0,58769.0,0.41896683]
["bitfinex","BTCUSD",1720904381425,0.04308634,58770.0,58769.0,0.44396683]
["bitfinex","BTCUSD",1720904381743,0.00283,58770.0,58769.0,0.44396683]
["bitfinex","BTCUSD",1720904382187,0.00283,58770.0,58769.0,0.41896683]
["bitfinex","BTCUSD",1720904382405,0.04315926,58770.0,58769.0,0.51678825]
["bitfinex","BTCUSD",1720904382608,0.00283,58770.0,58769.0,0.51678825]
["bitfinex","BTCUSD",1720904382938,0.20900107,58770.0,58769.0,0.06163683]
["bitfinex","BTCUSD",1720904383145,0.12940107,58770.0,58769.0,0.06163683]
["bitfinex","BTCUSD",1720904383723,0.12940107,58770.0,58769.0,0.05918098]
["bitfinex","BTCUSD",1720904384131,0.20421292,58770.0,58769.0,0.05918098]
["bitfinex","BTCUSD",1720904384336,0.28381292,58770.0,58769.0,0.08630068]
["bitfinex","BTCUSD",1720904384684,0.34408378,58770.0,58769.0,0.03618098]
["bitfinex","BTCUSD",1720904385171,0.34408378,58770.0,58769.0,0.028913]
["bitfinex","BTCUSD",1720904385665,0.34418744,58770.0,58769.0,0.028913]
["bitfinex","BTCUSD",1720904386582,0.30909114,58770.0,58769.0,0.028913]
["bitfinex","BTCUSD",1720904386807,0.34418744,58770.0,58769.0,0.028913]
["bitfinex","BTCUSD",1720904387496,0.34318744,58770.0,58769.0,0.014913]
["bitfinex","BTCUSD",1720904387745,0.34418744,58770.0,58769.0,0.023913]
["bitfinex","BTCUSD",1720904387966,0.34418744,58770.0,58769.0,0.014913]
["bitfinex","BTCUSD",1720904388409,0.34418744,58770.0,58769.0,0.009913]
["bitfinex","BTCUSD",1720904388654,0.34418744,58770.0,58769.0,0.020913]
["bitfinex","BTCUSD",1720904388655,0.34518744,58770.0,58769.0,0.020913]
["bitfinex","BTCUSD",1720904389215,0.34418744,58770.0,58769.0,0.009913]
["bitfinex","BTCUSD",1720904389657,0.29396512,58770.0,58769.0,0.020913]
["bitfinex","BTCUSD",1720904389890,0.34532092,58770.0,58769.0,0.020913]
["bitfinex","BTCUSD",1720904392550,0.40545444,58770.0,58769.0,0.020913]
["bitfinex","BTCUSD",1720904392799,0.47335444,58770.0,58769.0,0.020913]
["bitfinex","BTCUSD",1720904393501,0.40545444,58770.0,58769.0,0.020913]
["bitfinex","BTCUSD",1720904393978,0.34545444,58770.0,58769.0,0.020913]
["bitfinex","BTCUSD",1720904394245,0.34921724,58770.0,58769.0,0.020913]
["bitfinex","BTCUSD",1720904394712,0.34924676,58770.0,58769.0,0.020913]
["bitfinex","BTCUSD",1720904395207,0.40924676,58770.0,58769.0,0.020913]
["bitfinex","BTCUSD",1720904397537,0.40724676,58770.0,58769.0,0.011913]
["bitfinex","BTCUSD",1720904397875,0.40576919,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904398372,0.45313611,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904398517,0.45613611,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904398731,0.45313611,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904398970,0.62523445,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904399211,0.63823445,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904399681,0.70613445,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904400433,0.53403611,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904400932,0.53403611,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904400933,0.52103611,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904401177,0.52803611,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904401420,0.53303611,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904401886,0.70511232,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904402138,0.53303611,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904402377,0.70511232,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904402603,0.83303611,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904402814,0.63303611,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904403934,0.82603611,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904404130,0.62103611,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904404327,0.58157134,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904404551,0.83402211,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904404753,0.78157134,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904404954,0.83402294,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904406183,0.63402294,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904407548,0.63377035,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904409936,0.75839134,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904410176,0.45516413,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904410730,0.46423436,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904410936,0.46389505,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904411139,0.31102657,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904411328,0.31436587,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904411523,0.37436587,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904411730,0.52723435,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904412216,0.37436587,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904412622,0.527253,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904412820,0.467253,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904414199,0.31436587,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904414572,0.46710291,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904414775,0.26250442,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904414944,0.46711203,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904416021,0.17577124,58770.0,58769.0,0.141213]
["bitfinex","BTCUSD",1720904416551,0.30318775,58770.0,58769.0,0.14947224]
["bitfinex","BTCUSD",1720904416724,0.30318775,58770.0,58769.0,0.141213]
["bitfinex","BTCUSD",1720904416924,0.33328405,58770.0,58769.0,0.141213]
["bitfinex","BTCUSD",1720904417148,0.33128405,58770.0,58769.0,0.14847224]
["bitfinex","BTCUSD",1720904417333,0.33077724,58770.0,58769.0,0.14847224]
["bitfinex","BTCUSD",1720904417534,0.33177724,58770.0,58769.0,0.15447224]
["bitfinex","BTCUSD",1720904417737,0.33201854,58770.0,58769.0,0.15447224]
["bitfinex","BTCUSD",1720904418211,0.32701854,58770.0,58769.0,0.15447224]
["bitfinex","BTCUSD",1720904418623,0.32702344,58770.0,58769.0,0.15447224]
["bitfinex","BTCUSD",1720904419423,0.32802344,58770.0,58769.0,0.16147224]
["bitfinex","BTCUSD",1720904421000,0.3280712,58770.0,58769.0,0.16147224]
["bitfinex","BTCUSD",1720904423753,0.20063213,58770.0,58769.0,0.16147224]
["bitfinex","BTCUSD",1720904424381,0.20038158,58770.0,58769.0,0.16147224]
["bitfinex","BTCUSD",1720904424788,0.20065649,58770.0,58769.0,0.153213]
["bitfinex","BTCUSD",1720904424998,0.20065649,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904426268,0.41697741,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904426474,0.26399579,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904427436,0.27451506,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904427634,0.27450652,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904427840,0.34240652,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904428254,0.33755646,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904428661,0.27755646,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904429145,0.33755646,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904430929,0.28607363,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904431266,0.50992242,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904431399,0.3376596,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904431600,0.32714033,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904431807,0.49940315,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904433271,0.32714033,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904433501,0.63830315,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904433713,0.46604033,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904433901,0.46687033,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904434032,0.63913315,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904434281,0.41528436,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904434567,0.57925238,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904434698,0.63925238,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904434928,0.46703466,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904435549,0.63936317,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904435953,0.46703466,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904436357,0.63936317,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904437053,0.41528436,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904437411,0.63916642,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904437610,0.63918738,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904438051,0.63919,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904440269,0.63919057,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904440505,0.46683524,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904440733,0.63919515,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904441052,0.41528436,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904441251,0.63926521,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904442474,0.46691042,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904442880,0.63926521,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904444514,0.57926521,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904444643,0.51648992,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904444843,0.44028992,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904445704,0.19668728,58770.0,58769.0,0.0291743]
["bitfinex","BTCUSD",1720904446119,0.19668728,58770.0,58769.0,0.0921743]
["bitfinex","BTCUSD",1720904446329,0.19668728,58770.0,58769.0,0.076913]
["bitfinex","BTCUSD",1720904446535,0.21449839,58770.0,58769.0,0.076913]
["bitfinex","BTCUSD",1720904447802,0.21476271,58770.0,58769.0,0.076913]
["bitfinex","BTCUSD",1720904448023,0.16295617,58770.0,58769.0,0.076913]
["bitfinex","BTCUSD",1720904448229,0.21476271,58770.0,58769.0,0.076913]
["bitfinex","BTCUSD",1720904451677,0.21442511,58770.0,58769.0,0.076913]
["bitfinex","BTCUSD",1720904453959,0.21442511,58770.0,58769.0,0.17808574]
["bitfinex","BTCUSD",1720904453960,0.17932881,58770.0,58769.0,0.17808574]
["bitfinex","BTCUSD",1720904454827,0.21442511,58770.0,58769.0,0.154313]
["bitfinex","BTCUSD",1720904455035,0.21418747,58770.0,58769.0,0.154313]
["bitfinex","BTCUSD",1720904455457,0.16295617,58770.0,58769.0,0.154313]
["bitfinex","BTCUSD",1720904455664,0.21418885,58770.0,58769.0,0.154313]
["bitfinex","BTCUSD",1720904458411,0.21419768,58770.0,58769.0,0.154313]
["bitfinex","BTCUSD",1720904458614,0.17910138,58770.0,58769.0,0.154313]
["bitfinex","BTCUSD",1720904460422,0.21419768,58770.0,58769.0,0.154313]
["bitfinex","BTCUSD",1720904461142,0.27418328,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904461367,0.27752258,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904462167,0.45003566,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904462303,0.27752258,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904462511,0.27418328,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904463679,0.42108328,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904463895,0.36108328,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904464217,0.30985617,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904464421,0.36124655,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904464624,0.35788529,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904464839,0.35802801,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904467358,0.35802493,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904467559,0.21112493,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904467833,0.21112463,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904468460,0.38701752,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904470105,0.21446393,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904470360,0.38369553,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904471070,0.38240361,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904471307,0.20969677,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904475263,0.20973935,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904478177,0.15830299,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904478376,0.20965754,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904481642,0.20973593,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904485141,0.20969389,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904485594,0.15830299,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904485799,0.20969387,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904491786,0.28589387,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904491972,0.23450299,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904492104,0.28569963,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904492753,0.41769963,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904494942,0.47769963,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904495186,0.40708619,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904495403,0.46708619,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904495626,0.46663989,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904496031,0.42650299,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904496183,0.46664027,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904496597,0.66664027,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904496794,0.46664027,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904496994,0.56664027,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904497193,0.82899813,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904497419,0.82943412,58770.0,58769.0,0.013913]
["bitfinex","BTCUSD",1720904497801,0.82743412,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904498001,0.82843412,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904498199,0.57669146,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904498402,0.57569146,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904498689,0.58568119,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904498917,0.59068137,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904499340,0.59768137,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904499543,0.59268137,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904499713,0.60068137,58770.0,58769.0,0.003913]
["bitfinex","BTCUSD",1720904499919,0.58368137,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904500371,0.83535992,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904500926,0.58368137,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904501132,0.57568137,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904501475,0.58068137,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904502074,0.57568137,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904502275,0.52450299,58770.0,58769.0,0.000913]
["bitfinex","BTCUSD",1720904502483,0.58275195,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904503186,0.59075195,58770.0,58769.0,0.002913]
["bitfinex","BTCUSD",1720904504935,0.58275195,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904505482,0.58771923,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904505852,0.53650299,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904506029,0.58771919,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904506229,0.53650299,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904506425,0.58779547,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904507594,0.78779547,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904508704,0.58779547,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904508882,0.58772784,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904509277,0.58771952,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904512651,0.53650299,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904512878,0.58778411,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904515819,0.78778411,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904516048,0.58778411,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904516256,0.58806686,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904516631,0.58806778,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904518137,0.31986778,58770.0,58769.0,0.001913]
["bitfinex","BTCUSD",1720904518354,0.38776778,58770.0,58769.0,0.063013]
["bitfinex","BTCUSD",1720904518558,0.56003423,58770.0,58769.0,0.142513]
["bitfinex","BTCUSD",1720904518808,0.38776778,58770.0,58769.0,0.142513]
["bitfinex","BTCUSD",1720904519249,0.38255717,58770.0,58769.0,0.142513]
["bitfinex","BTCUSD",1720904519582,0.38746717,58770.0,58769.0,0.142513]
["bitfinex","BTCUSD",1720904520018,0.38246717,58770.0,58769.0,0.142513]
["bitfinex","BTCUSD",1720904520413,0.37546717,58770.0,58769.0,0.141513]
["bitfinex","BTCUSD",1720904520592,0.37746717,58770.0,58769.0,0.141513]
["bitfinex","BTCUSD",1720904520800,0.20956717,58770.0,58769.0,0.16417574]
["bitfinex","BTCUSD",1720904521579,0.17447087,58770.0,58769.0,0.16417574]
["bitfinex","BTCUSD",1720904522015,0.17247087,58770.0,58769.0,0.16417574]
["bitfinex","BTCUSD",1720904522233,0.17232166,58770.0,58769.0,0.16417574]
["bitfinex","BTCUSD",1720904522442,0.17332166,58770.0,58769.0,0.16417574]
["bitfinex","BTCUSD",1720904523183,0.17332166,58770.0,58769.0,0.16517574]
["bitfinex","BTCUSD",1720904523588,0.17232166,58770.0,58769.0,0.16417574]
["bitfinex","BTCUSD",1720904523986,0.17232166,58770.0,58769.0,0.17017574]
["bitfinex","BTCUSD",1720904523987,0.17332166,58770.0,58769.0,0.17017574]
["bitfinex","BTCUSD",1720904524578,0.17332166,58770.0,58769.0,0.17317574]
["bitfinex","BTCUSD",1720904525174,0.16270871,58770.0,58769.0,0.17817574]
["bitfinex","BTCUSD",1720904525674,0.16260551,58770.0,58769.0,0.17817574]
["bitfinex","BTCUSD",1720904528152,0.08503993,58770.0,58769.0,0.17817574]
["bitfinex","BTCUSD",1720904528354,0.08485581,58770.0,58769.0,0.17817574]
["bitfinex","BTCUSD",1720904528558,0.05985581,58770.0,58769.0,0.3892782]
["bitfinex","BTCUSD",1720904528779,0.05985581,58770.0,58769.0,0.6504982]
["bitfinex","BTCUSD",1720904528780,0.01964111,58770.0,58769.0,0.6504982]
["bitfinex","BTCUSD",1720904529325,0.01964111,58770.0,58769.0,0.8887182]
["bitfinex","BTCUSD",1720904529543,0.01964111,58770.0,58769.0,0.6504982]
["bitfinex","BTCUSD",1720904529747,0.01864111,58770.0,58769.0,0.6364982]
["bitfinex","BTCUSD",1720904529902,0.01964111,58770.0,58769.0,0.6504982]
["bitfinex","BTCUSD",1720904530062,0.01964111,58770.0,58769.0,0.6544982]
["bitfinex","BTCUSD",1720904530267,0.01964111,58770.0,58769.0,0.6504982]
["bitfinex","BTCUSD",1720904530703,0.02064111,58770.0,58769.0,0.6644982]
["bitfinex","BTCUSD",1720904530919,0.02064111,58770.0,58769.0,0.6504982]
["bitfinex","BTCUSD",1720904531251,0.02164111,58770.0,58769.0,0.6644982]
["bitfinex","BTCUSD",1720904531428,0.02064111,58770.0,58769.0,0.6504982]
["bitfinex","BTCUSD",1720904531628,0.02164111,58770.0,58769.0,0.6644982]
["bitfinex","BTCUSD",1720904532170,0.02064111,58770.0,58769.0,0.6504982]
["bitfinex","BTCUSD",1720904532562,0.02064111,58770.0,58769.0,0.6394982]
["bitfinex","BTCUSD",1720904532768,0.02064111,58770.0,58769.0,0.16860546]
["bitfinex","BTCUSD",1720904532769,0.09820669,58770.0,58769.0,0.16860546]
["bitfinex","BTCUSD",1720904534016,0.09620669,58770.0,58769.0,0.15460546]
["bitfinex","BTCUSD",1720904534352,0.09720669,58770.0,58769.0,0.15460546]
["bitfinex","BTCUSD",1720904534745,0.09820669,58770.0,58769.0,0.16860546]
["bitfinex","BTCUSD",1720904535233,0.09650513,58770.0,58769.0,0.16860546]
["bitfinex","BTCUSD",1720904538532,0.01893955,58770.0,58769.0,0.16860546]
["bitfinex","BTCUSD",1720904541497,0.01893955,58770.0,58769.0,0.20941818]
["bitfinex","BTCUSD",1720904545300,0.05874885,58770.0,58769.0,0.20941818]
["bitfinex","BTCUSD",1720904546569,0.01893955,58770.0,58769.0,0.20941818]
["bitfinex","BTCUSD",1720904546777,0.05875197,58770.0,58769.0,0.20941818]
["bitfinex","BTCUSD",1720904548575,0.0586994,58770.0,58769.0,0.20941818]
["bitfinex","BTCUSD",1720904550463,0.0586994,58770.0,58769.0,0.23441818]
["bitfinex","BTCUSD",1720904550659,0.0586994,58770.0,58769.0,0.20941818]
["bitfinex","BTCUSD",1720904552863,0.05855744,58770.0,58769.0,0.20941818]
["bitfinex","BTCUSD",1720904555298,0.05855744,58770.0,58769.0,0.23441818]
["bitfinex","BTCUSD",1720904555511,0.05855744,58770.0,58769.0,0.56353818]
["bitfinex","BTCUSD",1720904555861,0.05855744,58770.0,58769.0,0.92086818]
["bitfinex","BTCUSD",1720904555862,0.01888698,58770.0,58769.0,0.92086818]
["bitfinex","BTCUSD",1720904559202,0.01888698,58770.0,58769.0,1.3565226]
["bitfinex","BTCUSD",1720904559396,0.01888698,58770.0,58769.0,1.23408818]
["bitfinex","BTCUSD",1720904560007,0.01971698,58770.0,58769.0,1.3565226]
["bitfinex","BTCUSD",1720904560204,0.01971698,58770.0,58769.0,1.23408818]
["bitfinex","BTCUSD",1720904560405,0.01971698,58770.0,58769.0,1.41358818]
["bitfinex","BTCUSD",1720904561501,0.01971698,58770.0,58769.0,1.5360226]
["bitfinex","BTCUSD",1720904561925,0.01971698,58770.0,58769.0,1.41358818]
["bitfinex","BTCUSD",1720904563709,0.01971698,58770.0,58769.0,1.5360226]
["bitfinex","BTCUSD",1720904563891,0.01971698,58770.0,58769.0,1.41358818]
["bitfinex","BTCUSD",1720904566216,0.01971698,58770.0,58769.0,1.5360226]
["bitfinex","BTCUSD",1720904566421,0.01971698,58770.0,58769.0,1.41358818]
["bitfinex","BTCUSD",1720904569210,0.01971698,58770.0,58769.0,1.5360226]
["bitfinex","BTCUSD",1720904569413,0.01971698,58770.0,58769.0,1.41358818]
["bitfinex","BTCUSD",1720904581720,0.01971698,58770.0,58769.0,0.06881818]
["bitfinex","BTCUSD",1720904581921,0.10201698,58770.0,58769.0,0.02800546]
["bitfinex","BTCUSD",1720904583004,0.10201698,58770.0,58769.0,0.05100546]
["bitfinex","BTCUSD",1720904585363,0.17958256,58770.0,58769.0,0.05100546]
["bitfinex","BTCUSD",1720904585788,0.10201698,58770.0,58769.0,0.05100546]
["bitfinex","BTCUSD",1720904586268,0.10201698,58770.0,58769.0,0.08564638]
["bitfinex","BTCUSD",1720904589880,0.10201698,58770.0,58769.0,0.11064638]
["bitfinex","BTCUSD",1720904590692,0.17859059,58770.0,58769.0,0.08564638]
["bitfinex","BTCUSD",1720904593256,0.17860859,58770.0,58769.0,0.08564638]
["bitfinex","BTCUSD",1720904593523,0.17860859,58770.0,58769.0,0.11064638]
["bitfinex","BTCUSD",1720904593815,0.1786084,58770.0,58769.0,0.11064638]
["bitfinex","BTCUSD",1720904595419,0.1786084,58770.0,58769.0,0.08564638]
["bitfinex","BTCUSD",1720904595776,0.1786084,58770.0,58769.0,0.11064638]
["bitfinex","BTCUSD",1720904595970,0.1786084,58770.0,58769.0,0.08564638]
["bitfinex","BTCUSD",1720904596666,0.10201698,58770.0,58769.0,0.08564638]
["bitfinex","BTCUSD",1720904601134,0.20417572,58770.0,58769.0,0.08564638]
["bitfinex","BTCUSD",1720904603364,0.10201698,58770.0,58769.0,0.08564638]
["bitfinex","BTCUSD",1720904606025,0.10201698,58770.0,58769.0,0.22975638]
["bitfinex","BTCUSD",1720904606235,0.01971698,58770.0,58769.0,0.22975638]
["bitfinex","BTCUSD",1720904606747,0.09633664,58770.0,58769.0,0.22975638]
["bitfinex","BTCUSD",1720904608945,0.09633664,58770.0,58769.0,0.46797638]
["bitfinex","BTCUSD",1720904609366,0.05888474,58770.0,58769.0,0.46797638]
["bitfinex","BTCUSD",1720904610440,0.05888474,58770.0,58769.0,0.84669638]
["bitfinex","BTCUSD",1720904610637,0.05888474,58770.0,58769.0,1.08491638]
["bitfinex","BTCUSD",1720904610638,0.01971698,58770.0,58769.0,1.08491638]
["bitfinex","BTCUSD",1720904614794,0.01971698,58770.0,58769.0,0.70619638]
["bitfinex","BTCUSD",1720904615088,0.01971698,58770.0,58769.0,0.68119638]
["bitfinex","BTCUSD",1720904615290,0.01971698,58770.0,58769.0,0.70619638]
["bitfinex","BTCUSD",1720904616044,0.01971698,58770.0,58769.0,0.84669638]
["bitfinex","BTCUSD",1720904616986,0.01971698,58770.0,58769.0,1.15991638]
["bitfinex","BTCUSD",1720904629516,0.01971698,58770.0,58769.0,1.01941638]
["bitfinex","BTCUSD",1720904630347,0.01971698,58770.0,58769.0,0.78119638]
["bitfinex","BTCUSD",1720904631372,0.15961698,58770.0,58769.0,0.78119638]
["bitfinex","BTCUSD",1720904631852,0.09781698,58770.0,58769.0,0.78119638]
["bitfinex","BTCUSD",1720904632204,0.15961698,58770.0,58769.0,0.08564638]
["bitfinex","BTCUSD",1720904632404,0.23628016,58770.0,58769.0,0.05100546]
["bitfinex","BTCUSD",1720904632945,0.15961698,58770.0,58769.0,0.05100546]
["bitfinex","BTCUSD",1720904633318,0.15961698,58770.0,58769.0,0.17011546]
["bitfinex","BTCUSD",1720904634391,0.15961698,58770.0,58769.0,0.19511546]
["bitfinex","BTCUSD",1720904634936,0.2618411,58770.0,58769.0,0.19511546]
["bitfinex","BTCUSD",1720904635177,0.15961698,58770.0,58769.0,0.17011546]
["bitfinex","BTCUSD",1720904635425,0.26184351,58770.0,58769.0,0.28110388]
["bitfinex","BTCUSD",1720904635978,0.26184351,58770.0,58769.0,0.30610388]
["bitfinex","BTCUSD",1720904636180,0.26184351,58770.0,58769.0,0.28110388]
["bitfinex","BTCUSD",1720904637755,0.26184732,58770.0,58769.0,0.28110388]
["bitfinex","BTCUSD",1720904638099,0.26184745,58770.0,58769.0,0.28110388]
["bitfinex","BTCUSD",1720904638643,0.26184849,58770.0,58769.0,0.28110388]
["bitfinex","BTCUSD",1720904639189,0.15961698,58770.0,58769.0,0.28110388]
["bitfinex","BTCUSD",1720904640198,0.19899383,58770.0,58769.0,0.30610388]
["bitfinex","BTCUSD",1720904640398,0.20005005,58770.0,58769.0,0.30610388]
["bitfinex","BTCUSD",1720904640974,0.20004975,58770.0,58769.0,0.30610388]
["bitfinex","BTCUSD",1720904642952,0.20004975,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904643894,0.09781698,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904644333,0.20005442,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904644780,0.09781698,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904645381,0.20005601,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904645756,0.09781698,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904646097,0.20005636,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904646452,0.20005786,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904647320,0.09781698,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904648369,0.09781698,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904648770,0.09781698,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904649204,0.20005977,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904650197,0.09781698,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904650373,0.09781698,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904650609,0.09781698,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904650809,0.09781698,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904651012,0.20006426,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904651211,0.09781698,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904651763,0.09781698,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904651966,0.09781698,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904652126,0.09781698,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904655148,0.09781698,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904656211,0.13738565,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904656387,0.1373856,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904656988,0.13744832,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904657238,0.13744833,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904657388,0.09781698,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904657753,0.13744724,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904657930,0.1374477,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904659444,0.1374477,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904659792,0.1374477,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904660730,0.26526955,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904661382,0.13756158,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904661939,0.26539416,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904662664,0.26539416,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904663942,0.26539416,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904664354,0.26539416,58770.0,58769.0,0.51932388]
["bitfinex","BTCUSD",1720904664712,0.14755429,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904664907,0.18732828,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904665383,0.18732841,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904665568,0.05949056,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904666337,0.12198897,58770.0,58769.0,0.54432388]
["bitfinex","BTCUSD",1720904667368,0.01971698,58770.0,58769.0,0.78254388]
["bitfinex","BTCUSD",1720904669190,0.12198797,58770.0,58769.0,0.78254388]
["bitfinex","BTCUSD",1720904669597,0.09642191,58770.0,58769.0,0.78254388]
["bitfinex","BTCUSD",1720904669832,0.01971698,58770.0,58769.0,0.78254388]
["bitfinex","BTCUSD",1720904670805,0.12198797,58770.0,58769.0,0.78254388]
["bitfinex","BTCUSD",1720904675088,0.12200212,58770.0,58769.0,0.78254388]
["bitfinex","BTCUSD",1720904677515,0.12200212,58770.0,58769.0,1.6396983]
["bitfinex","BTCUSD",1720904677692,0.03032667,58770.0,58769.0,1.7396983]
["bitfinex","BTCUSD",1720904677897,0.01343868,58770.0,58769.0,1.9779183]
["bitfinex","BTCUSD",1720904678142,0.02404719,58770.0,58769.0,1.9779183]
["bitfinex","BTCUSD",1720904678313,0.01343851,58770.0,58769.0,1.9779183]
["bitfinex","BTCUSD",1720904678516,0.01343852,58770.0,58769.0,1.9779183]
["bitfinex","BTCUSD",1720904678804,0.00183,58770.0,58769.0,1.9639183]
["bitfinex","BTCUSD",1720904679023,0.00283,58770.0,58769.0,1.9779183]
["bitfinex","BTCUSD",1720904679283,0.00183,58770.0,58769.0,1.9639183]
["bitfinex","BTCUSD",1720904679656,0.00183,58770.0,58769.0,1.9779183]
["bitfinex","BTCUSD",1720904693640,0.00183,58770.0,58769.0,1.61726388]
["bitfinex","BTCUSD",1720904694053,0.00183,58770.0,58769.0,1.43776388]
["bitfinex","BTCUSD",1720904695505,0.00183,58770.0,58769.0,1.5601983]
["bitfinex","BTCUSD",1720904702641,0.01243892,58770.0,58769.0,1.5601983]
["bitfinex","BTCUSD",1720904703672,0.01243892,58770.0,58769.0,1.9779183]
["bitfinex","BTCUSD",1720904703673,0.00183,58770.0,58769.0,1.9779183]
["bitfinex","BTCUSD",1720904707592,0.00183,58770.0,58769.0,2.2161383]
["bitfinex","BTCUSD",1720904708215,0.0814,58784.0,58783.0,0.933574]
["bitfinex","BTCUSD",1720904708417,0.09200773,58784.0,58783.0,1.1948314]
["bitfinex","BTCUSD",1720904708759,0.09200773,58784.0,58783.0,1.1269314]
["bitfinex","BTCUSD",1720904708961,0.09200773,58784.0,58783.0,1.0519314]
["bitfinex","BTCUSD",1720904709164,0.15590773,58784.0,58783.0,1.0519314]
["bitfinex","BTCUSD",1720904709466,0.23347331,58784.0,58783.0,0.2253574]
["bitfinex","BTCUSD",1720904709667,0.34459491,58784.0,58783.0,0.007]
["bitfinex","BTCUSD",1720904710030,0.61896729,58784.0,58783.0,0.007]
["bitfinex","BTCUSD",1720904710224,0.40589138,58784.0,58783.0,0.007]
["bitfinex","BTCUSD",1720904710426,0.40589138,58784.0,58783.0,0.014]
["bitfinex","BTCUSD",1720904711680,0.40696154,58784.0,58783.0,0.014]
["bitfinex","BTCUSD",1720904712422,0.40696154,58784.0,58783.0,0.037]
["bitfinex","BTCUSD",1720904715309,0.46696154,58784.0,58783.0,0.014]
["bitfinex","BTCUSD",1720904715750,0.41420118,58784.0,58783.0,0.014]
["bitfinex","BTCUSD",1720904715950,0.46707526,58784.0,58783.0,0.014]
["bitfinex","BTCUSD",1720904716601,0.46707526,58784.0,58783.0,0.007]
["bitfinex","BTCUSD",1720904717355,0.25276188,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904717582,0.40767953,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904718341,0.36541738,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904718643,0.36540307,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904718766,0.36540307,58770.0,58769.0,0.01100546]
["bitfinex","BTCUSD",1720904718972,0.36540307,58770.0,58769.0,0.03400546]
["bitfinex","BTCUSD",1720904719182,0.26337375,58770.0,58769.0,0.03400546]
["bitfinex","BTCUSD",1720904719605,0.26337375,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904720308,0.26337375,58770.0,58769.0,0.03500546]
["bitfinex","BTCUSD",1720904720511,0.26337375,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904720710,0.22827745,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904720908,0.26337375,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904721188,0.33987643,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904721629,0.26337375,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904722076,0.33986867,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904723619,0.26337376,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904724247,0.15071188,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904725351,0.1401,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904725516,0.15071176,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904725716,0.22827734,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904725917,0.21766558,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904726120,0.15071176,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904727655,0.29171294,58770.0,58769.0,0.04600546]
["bitfinex","BTCUSD",1720904727851,0.46143928,58770.0,58769.0,0.02300546]
["bitfinex","BTCUSD",1720904728671,0.46112486,58770.0,58769.0,0.02300546]
["bitfinex","BTCUSD",1720904728796,0.4013209,58770.0,58769.0,0.02300546]
["bitfinex","BTCUSD",1720904729000,0.3334209,58770.0,58769.0,0.01100546]
["bitfinex","BTCUSD",1720904729198,0.3334209,58770.0,58769.0,0.03800546]
["bitfinex","BTCUSD",1720904729621,0.3334209,58770.0,58769.0,0.03400546]
["bitfinex","BTCUSD",1720904729829,0.3344209,58770.0,58769.0,0.03400546]
["bitfinex","BTCUSD",1720904730204,0.3344209,58770.0,58769.0,0.02300546]
["bitfinex","BTCUSD",1720904730401,0.3344209,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904730631,0.3344209,58770.0,58769.0,0.02600546]
["bitfinex","BTCUSD",1720904731037,0.3344209,58770.0,58769.0,0.02300546]
["bitfinex","BTCUSD",1720904731238,0.3344209,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904731463,0.3354209,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904731662,0.46277426,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904731802,0.3354209,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904732197,0.46264995,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904735608,0.28210118,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904735809,0.46147409,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904736174,0.3331667,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904738106,0.33302284,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904739283,0.33289418,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904741586,0.45275617,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904741786,0.67340794,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904742002,0.52065617,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904743417,0.52265617,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904744404,0.52565617,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904745612,0.46579418,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904746018,0.46563338,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904746414,0.45501903,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904746616,0.40569124,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904748671,0.29671552,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904748875,0.43970316,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904749257,0.43971227,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904749462,0.28610118,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904749611,0.46452504,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904749792,0.52376754,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904750212,0.3964957,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904752969,0.39675616,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904753181,0.33751366,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904753385,0.33417436,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904754819,0.33751366,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904755232,0.49057393,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904755431,0.34713463,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904755630,0.34713463,58770.0,58769.0,0.00875156]
["bitfinex","BTCUSD",1720904755824,0.35047393,58770.0,58769.0,0.00875156]
["bitfinex","BTCUSD",1720904756030,0.19741366,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904756397,0.19769334,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904756591,0.35077219,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904756938,0.35078248,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904757134,0.19770365,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904758015,0.35079912,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904758350,0.19770365,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904759227,0.19767954,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904759631,0.19766185,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904762411,0.19762897,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904765642,0.14600118,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904765798,0.19752396,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904771489,0.36991468,58770.0,58769.0,0.03175156]
["bitfinex","BTCUSD",1720904771913,0.44851468,58770.0,58769.0,0.02400546]
["bitfinex","BTCUSD",1720904772144,0.44851468,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904772545,0.44851368,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904776044,0.44859543,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904776393,0.276084,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904776742,0.27608498,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904779006,0.33490465,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904779204,0.19758386,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904779422,0.19758386,58770.0,58769.0,0.00874093]
["bitfinex","BTCUSD",1720904779423,0.14600118,58770.0,58769.0,0.00874093]
["bitfinex","BTCUSD",1720904779626,0.19758126,58770.0,58769.0,0.02400546]
["bitfinex","BTCUSD",1720904779797,0.37009723,58770.0,58769.0,0.03174093]
["bitfinex","BTCUSD",1720904781372,0.51312723,58770.0,58769.0,0.03174093]
["bitfinex","BTCUSD",1720904781569,0.51312723,58770.0,58769.0,0.02400546]
["bitfinex","BTCUSD",1720904781794,0.34061126,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904782829,0.28903118,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904783035,0.37632887,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904783233,0.43632887,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904783432,0.37632887,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904783652,0.43632887,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904786299,0.43661914,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904786820,0.3847243,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904786971,0.43683073,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904789047,0.40113761,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904789346,0.34903118,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904789547,0.40118635,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904789773,0.34903118,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904789994,0.40112187,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904793087,0.34903118,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904793287,0.40110586,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904795303,0.41156372,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904796571,0.35948904,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904796770,0.41129637,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904797179,0.41119061,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904798164,0.35948904,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904798381,0.41119628,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904798903,0.35119628,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904799700,0.35120231,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904799894,0.20900231,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904800182,0.20563499,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904800430,0.20563499,58770.0,58769.0,0.00874949]
["bitfinex","BTCUSD",1720904800431,0.20897429,58770.0,58769.0,0.00874949]
["bitfinex","BTCUSD",1720904800645,0.20897429,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904803264,0.20563499,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904803464,0.15728904,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904803742,0.20880134,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904806234,0.19834348,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904807045,0.14683118,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904807206,0.1983546,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904807403,0.14683118,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904807599,0.19835369,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904810178,0.19827037,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904813914,0.19821961,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904815894,0.19321961,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904817279,0.1931297,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904817688,0.3938297,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904817885,0.39383297,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904819153,0.38322931,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904820664,0.3828067,58770.0,58769.0,0.03174949]
["bitfinex","BTCUSD",1720904821297,0.3828067,58770.0,58769.0,0.00874949]
["bitfinex","BTCUSD",1720904821624,0.3228067,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904821975,0.33340954,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904822522,0.39340954,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904823064,0.3828067,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904824034,0.39340988,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904824906,0.33340988,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904826802,0.28253118,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904826995,0.33364385,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904830710,0.33370224,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904833082,0.39370224,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904833303,0.43986246,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904833511,0.3886914,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904833778,0.43972559,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904833967,0.42912264,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904835990,0.41912264,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904836961,0.3786914,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904837140,0.41893727,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904837929,0.42954148,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904840530,0.44021397,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904840729,0.64021397,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904840911,0.44021397,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904841108,0.62960992,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904841310,0.98094513,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904843090,0.72960992,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904843929,0.7293139,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904844336,0.72935318,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904847271,0.7293326,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904847847,1.08063122,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904848048,0.8293326,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904848934,0.8273326,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904849222,0.8293326,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904849622,0.8243326,58770.0,58769.0,5.46e-06]
["bitfinex","BTCUSD",1720904849821,0.8333326,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904850251,1.08454062,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904850412,1.07754062,58770.0,58769.0,0.00100546]
["bitfinex","BTCUSD",1720904850617,1.07754062,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904850618,1.08652298,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904851048,1.09713081,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904851252,0.84594043,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904851406,1.09713081,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904852686,0.84594043,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904854035,0.84606987,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904855449,0.64606987,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904855972,0.84606987,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904856175,0.83546225,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904857477,0.83536743,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904857892,0.83536834,58770.0,58769.0,0.00200546]
["bitfinex","BTCUSD",1720904858266,0.32626188,58764.0,58763.0,0.0029319]
["bitfinex","BTCUSD",1720904858462,0.32626188,58764.0,58758.0,0.025]
["bitfinex","BTCUSD",1720904858463,0.18266188,58759.0,58758.0,0.025]
["bitfinex","BTCUSD",1720904858674,0.29095983,58759.0,58758.0,0.03133349]
["bitfinex","BTCUSD",1720904859017,0.30156664,58759.0,58758.0,0.03133349]
["bitfinex","BTCUSD",1720904859219,0.30156664,58759.0,58758.0,0.025]
["bitfinex","BTCUSD",1720904859615,0.33202966,58759.0,58758.0,0.025]
["bitfinex","BTCUSD",1720904859815,0.33536896,58759.0,58758.0,0.03133349]
["bitfinex","BTCUSD",1720904860015,0.33736896,58759.0,58758.0,0.03133349]
["bitfinex","BTCUSD",1720904860853,0.33896806,58759.0,58758.0,0.03133349]
["bitfinex","BTCUSD",1720904861306,0.33596806,58759.0,58758.0,0.03133349]
["bitfinex","BTCUSD",1720904861475,0.34496806,58759.0,58758.0,0.03233349]
["bitfinex","BTCUSD",1720904861681,0.35296806,58759.0,58758.0,0.03233349]
["bitfinex","BTCUSD",1720904864034,0.35296806,58759.0,58758.0,0.026]
["bitfinex","BTCUSD",1720904864241,0.34368823,58759.0,58758.0,0.03133349]
["bitfinex","BTCUSD",1720904864464,0.33568823,58759.0,58758.0,0.03133349]
["bitfinex","BTCUSD",1720904864666,0.43088823,58759.0,58758.0,0.03233349]
["bitfinex","BTCUSD",1720904864878,0.44114564,58759.0,58758.0,0.03233349]
["bitfinex","BTCUSD",1720904867738,0.4413855,58759.0,58758.0,0.03233349]
["bitfinex","BTCUSD",1720904871204,0.44143788,58759.0,58758.0,0.03233349]
["bitfinex","BTCUSD",1720904871704,0.50583714,58759.0,58758.0,0.03233349]
["bitfinex","BTCUSD",1720904872116,0.50583714,58759.0,58758.0,0.026]
["bitfinex","BTCUSD",1720904874386,0.50612081,58759.0,58758.0,0.026]
["bitfinex","BTCUSD",1720904877773,0.50612081,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904877996,0.50612802,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904878174,0.80612802,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904878389,0.90612802,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904880575,0.496465,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904880773,0.3608257,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904880980,0.3608257,58759.0,58758.0,0.03326335]
["bitfinex","BTCUSD",1720904880981,0.42884271,58759.0,58758.0,0.03326335]
["bitfinex","BTCUSD",1720904884137,0.42894315,58759.0,58758.0,0.03326335]
["bitfinex","BTCUSD",1720904884542,0.37681929,58759.0,58758.0,0.03326335]
["bitfinex","BTCUSD",1720904884805,0.42890167,58759.0,58758.0,0.03326335]
["bitfinex","BTCUSD",1720904887570,0.42870566,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904887776,0.42870566,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904890880,0.42909546,58759.0,58758.0,0.05826742]
["bitfinex","BTCUSD",1720904894320,0.36909546,58759.0,58758.0,0.12076742]
["bitfinex","BTCUSD",1720904896527,0.36909546,58759.0,58758.0,0.09576742]
["bitfinex","BTCUSD",1720904897621,0.31681929,58759.0,58758.0,0.09576742]
["bitfinex","BTCUSD",1720904897842,0.36876409,58759.0,58758.0,0.09576742]
["bitfinex","BTCUSD",1720904898062,0.31681929,58759.0,58758.0,0.09576742]
["bitfinex","BTCUSD",1720904898274,0.36876472,58759.0,58758.0,0.09576742]
["bitfinex","BTCUSD",1720904900365,0.42876472,58759.0,58758.0,0.09576742]
["bitfinex","BTCUSD",1720904900790,0.42873913,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904904562,0.42841928,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904908017,0.37681929,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904908228,0.42848558,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904908430,0.42851933,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904911143,0.42846445,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904914878,0.37681929,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904915108,0.4284146,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904918440,0.42837172,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904918580,0.37681929,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904918765,0.42837319,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904921934,0.45895075,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904922136,0.46955941,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904925361,0.41788503,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904925594,0.46956611,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904929390,0.41788503,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904929616,0.46951565,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904932223,0.41788503,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904932430,0.46955525,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904933008,0.54945525,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904933407,0.39179337,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904933608,0.54945525,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904934096,0.50838951,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904935694,0.46732895,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904935894,0.51896841,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904936651,0.77070339,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904937207,0.51896841,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904937629,0.77070339,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904938256,0.51896841,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904938614,0.77070339,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904939302,0.77072005,58759.0,58758.0,0.03326742]
["bitfinex","BTCUSD",1720904939508,0.77072005,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904939712,0.77072381,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904939912,0.51896841,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904940290,0.51896841,58759.0,58758.0,0.03320332]
["bitfinex","BTCUSD",1720904942159,0.77073383,58759.0,58758.0,0.03320332]
["bitfinex","BTCUSD",1720904942364,0.58306841,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904942570,0.58316617,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904943550,0.57255621,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904945175,0.57125907,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904948779,0.57140336,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904952181,0.57140097,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904952797,0.57138181,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904953199,0.67138181,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904953373,0.67138181,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720904954789,0.66077215,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720904955409,0.62081929,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720904955609,0.66105281,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720904957525,0.66105281,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904957697,0.67166764,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904958762,0.86105281,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904959001,0.66105281,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904959305,0.66124034,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904959868,0.67185541,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904960098,0.7556349,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904960295,0.7594349,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904960694,0.74881983,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904962477,0.74874318,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904963030,0.74873184,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904964422,0.66883184,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904965374,0.70916176,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904965548,0.66883274,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904965965,0.37681929,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904966132,0.66881774,58759.0,58758.0,0.03372868]
["bitfinex","BTCUSD",1720904966346,0.66881774,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904969414,0.62851114,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904969685,0.66882066,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904971654,0.66882066,58759.0,58758.0,0.109813]
["bitfinex","BTCUSD",1720904971854,0.41712881,58759.0,58758.0,0.109813]
["bitfinex","BTCUSD",1720904973011,0.37681929,58759.0,58758.0,0.109813]
["bitfinex","BTCUSD",1720904973217,0.41689708,58759.0,58758.0,0.11662868]
["bitfinex","BTCUSD",1720904973424,0.37681929,58759.0,58758.0,0.11662868]
["bitfinex","BTCUSD",1720904973624,0.41689671,58759.0,58758.0,0.11662868]
["bitfinex","BTCUSD",1720904976487,0.4169967,58759.0,58758.0,0.11662868]
["bitfinex","BTCUSD",1720904978290,0.43480912,58759.0,58758.0,0.11662868]
["bitfinex","BTCUSD",1720904978948,0.43473081,58759.0,58758.0,0.11662868]
["bitfinex","BTCUSD",1720904979899,0.43473081,58759.0,58758.0,0.03372868]
["bitfinex","BTCUSD",1720904980325,0.43473081,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904980488,0.43473081,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904980689,0.43473081,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904980964,0.43473081,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904981149,0.43473081,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904981324,0.43473081,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904981537,0.43473081,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904981743,0.43473081,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904981887,0.43473081,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720904982207,0.43473081,58759.0,58758.0,0.092213]
["bitfinex","BTCUSD",1720904982433,0.43473081,58759.0,58758.0,0.09902727]
["bitfinex","BTCUSD",1720904982603,0.43473081,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904983458,0.43474497,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904983683,0.39463171,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904983881,0.43474569,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904986195,0.43468241,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904986863,0.43468226,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904990332,0.39463171,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904990584,0.43455589,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904993941,0.43451028,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904994463,0.43443644,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904996823,0.4344694,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904997308,0.39463171,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904997510,0.36658137,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720904997683,0.43448137,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720905000558,0.43470574,58759.0,58758.0,0.03372727]
["bitfinex","BTCUSD",1720905000964,0.43470574,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905003717,0.68640027,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905006711,0.64642639,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905006941,0.68659351,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905010162,0.68663971,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905011136,0.43482226,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905011340,0.43482226,58759.0,58758.0,0.03372565]
["bitfinex","BTCUSD",1720905011966,0.49254749,58759.0,58758.0,0.03372565]
["bitfinex","BTCUSD",1720905012185,0.63234749,58759.0,58758.0,0.03372565]
["bitfinex","BTCUSD",1720905012445,0.63234749,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905013438,0.57044749,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905013692,0.5704143,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905014148,0.57041443,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905017189,0.57037289,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905017991,0.57037289,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905018549,0.49247289,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905019685,0.55357289,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905019879,0.63627289,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905020431,0.59615694,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905020581,0.63619362,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905021022,0.63619362,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905021217,0.63619362,58759.0,58758.0,0.03372662]
["bitfinex","BTCUSD",1720905022918,0.63619362,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905023816,0.59615694,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905024119,0.63610184,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905024320,0.63607023,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905026828,0.63598819,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905027444,0.63598829,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905034428,0.63606209,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905034856,0.63604136,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905037310,0.57494136,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905037456,0.5749848,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905037665,0.53505694,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905037847,0.57499026,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905039124,0.53505694,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905039255,0.57506999,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905040083,0.57507072,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905041965,0.57505884,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905045794,0.53505694,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905045999,0.57508777,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905046465,0.51736254,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905047903,0.51736254,58759.0,58758.0,0.03744429]
["bitfinex","BTCUSD",1720905048882,0.51741576,58759.0,58758.0,0.03744429]
["bitfinex","BTCUSD",1720905052488,0.47733171,58759.0,58758.0,0.03744429]
["bitfinex","BTCUSD",1720905052679,0.51741914,58759.0,58758.0,0.03744429]
["bitfinex","BTCUSD",1720905056024,0.51737872,58759.0,58758.0,0.03744429]
["bitfinex","BTCUSD",1720905056436,0.51735698,58759.0,58758.0,0.03744429]
["bitfinex","BTCUSD",1720905059440,0.51734861,58759.0,58758.0,0.03744429]
["bitfinex","BTCUSD",1720905061259,0.51734861,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905061432,0.78034861,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905061930,0.54033171,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905062135,0.58023661,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905063570,0.51723661,58759.0,58758.0,0.026913]
["bitfinex","BTCUSD",1720905063925,0.51723661,58759.0,58758.0,0.03743263]
["bitfinex","BTCUSD",1720905065379,0.47733171,58759.0,58758.0,0.03743263]
["bitfinex","BTCUSD",1720905065719,0.51748929,58759.0,58758.0,0.03743263]
["bitfinex","BTCUSD",1720905065938,0.51749047,58759.0,58758.0,0.03743263]
["bitfinex","BTCUSD",1720905068283,0.51746049,58759.0,58758.0,0.03743263]
["bitfinex","BTCUSD",1720905068926,0.51743063,58759.0,58758.0,0.03743263]
["bitfinex","BTCUSD",1720905069756,0.43473063,58759.0,58758.0,0.03743263]
["bitfinex","BTCUSD",1720905072492,0.434604,58759.0,58758.0,0.03743263]
["bitfinex","BTCUSD",1720905075984,0.43461871,58759.0,58758.0,0.03743263]
["bitfinex","BTCUSD",1720905076402,0.43461908,58759.0,58758.0,0.03743263]
["bitfinex","BTCUSD",1720905079464,0.43462404,58759.0,58758.0,0.03743263]
["bitfinex","BTCUSD",1720905082232,0.43462404,58759.0,58758.0,0.01243263]
["bitfinex","BTCUSD",1720905082814,0.39463171,58759.0,58758.0,0.01243263]
["bitfinex","BTCUSD",1720905083013,0.43478636,58759.0,58758.0,0.01243263]
["bitfinex","BTCUSD",1720905086355,0.39463171,58759.0,58758.0,0.01243263]
["bitfinex","BTCUSD",1720905086563,0.43468073,58759.0,58758.0,0.01243263]
["bitfinex","BTCUSD",1720905086973,0.43467656,58759.0,58758.0,0.01243263]
["bitfinex","BTCUSD",1720905087870,0.43467656,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905087871,0.20677656,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905088097,0.27467656,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905089072,0.23463171,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905089271,0.27415399,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905089634,0.23463171,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905089953,0.27417671,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905093388,0.27415489,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905096711,0.23463171,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905096992,0.27414331,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905100021,0.27397098,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905103857,0.27397197,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905107300,0.27381503,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905110124,0.23463171,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905110311,0.27377638,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905110628,0.23463171,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905110789,0.27377638,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905114122,0.23463171,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905114302,0.27365269,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905117626,0.23463171,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905117946,0.27364613,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905118149,0.23463171,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905118348,0.27364844,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905120624,0.27375742,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905120825,0.27368709,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905123738,0.27371749,58759.0,58758.0,0.15493263]
["bitfinex","BTCUSD",1720905124257,0.27371749,58759.0,58758.0,0.09113263]
["bitfinex","BTCUSD",1720905124503,0.27371749,58759.0,58758.0,0.01243263]
["bitfinex","BTCUSD",1720905127233,0.23463171,58759.0,58758.0,0.01243263]
["bitfinex","BTCUSD",1720905127439,0.27381583,58759.0,58758.0,0.01243263]
["bitfinex","BTCUSD",1720905127631,0.23463171,58759.0,58758.0,0.01243263]
["bitfinex","BTCUSD",1720905127995,0.27381635,58759.0,58758.0,0.01243263]
["bitfinex","BTCUSD",1720905130397,0.27378222,58759.0,58758.0,0.01243263]
["bitfinex","BTCUSD",1720905131391,0.27378222,58759.0,58758.0,0.15723263]
["bitfinex","BTCUSD",1720905134285,0.27373801,58759.0,58758.0,0.15723263]
["bitfinex","BTCUSD",1720905137711,0.23463171,58759.0,58758.0,0.15723263]
["bitfinex","BTCUSD",1720905137885,0.27375924,58759.0,58758.0,0.15723263]
["bitfinex","BTCUSD",1720905138084,0.23463171,58759.0,58758.0,0.15723263]
["bitfinex","BTCUSD",1720905138286,0.17073252,58759.0,58758.0,0.17630462]
["bitfinex","BTCUSD",1720905138501,0.09790953,58759.0,58758.0,0.19930462]
["bitfinex","BTCUSD",1720905138725,0.09790953,58759.0,58758.0,0.18123263]
["bitfinex","BTCUSD",1720905139410,0.09090953,58759.0,58758.0,0.18123263]
["bitfinex","BTCUSD",1720905139762,0.08190953,58759.0,58758.0,0.18023263]
["bitfinex","BTCUSD",1720905139983,0.08290953,58759.0,58758.0,0.18023263]
["bitfinex","BTCUSD",1720905140874,0.08209964,58759.0,58758.0,0.18023263]
["bitfinex","BTCUSD",1720905141074,0.08208892,58759.0,58758.0,0.18023263]
["bitfinex","BTCUSD",1720905144441,0.04381242,58759.0,58758.0,0.18023263]
["bitfinex","BTCUSD",1720905144650,0.08203975,58759.0,58758.0,0.18023263]
["bitfinex","BTCUSD",1720905145488,0.23536089,58759.0,58758.0,0.18023263]
["bitfinex","BTCUSD",1720905147239,0.08203975,58759.0,58758.0,0.18023263]
["bitfinex","BTCUSD",1720905148079,0.08190847,58759.0,58758.0,0.18023263]
["bitfinex","BTCUSD",1720905148283,0.05690847,58759.0,58758.0,0.18023263]
["bitfinex","BTCUSD",1720905148494,0.03909302,58759.0,58758.0,0.20863601]
["bitfinex","BTCUSD",1720905148948,0.03909302,58759.0,58758.0,0.18363601]
["bitfinex","BTCUSD",1720905151200,0.03894742,58759.0,58758.0,0.18023263]
["bitfinex","BTCUSD",1720905151327,0.001,58759.0,58758.0,0.38519285]
["bitfinex","BTCUSD",1720905151535,0.16663468,58759.0,58758.0,0.38519285]
["bitfinex","BTCUSD",1720905153403,0.03894598,58759.0,58758.0,0.38519285]
["bitfinex","BTCUSD",1720905155059,0.03879277,58759.0,58758.0,0.38519285]
["bitfinex","BTCUSD",1720905155247,0.03879277,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905156502,0.14089074,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905156908,0.14089074,58759.0,58758.0,0.29106085]
["bitfinex","BTCUSD",1720905158425,0.03885442,58759.0,58758.0,0.29106085]
["bitfinex","BTCUSD",1720905158628,0.14094623,58759.0,58758.0,0.29106085]
["bitfinex","BTCUSD",1720905158938,0.10308815,58759.0,58758.0,0.29106085]
["bitfinex","BTCUSD",1720905159138,0.14094259,58759.0,58758.0,0.29106085]
["bitfinex","BTCUSD",1720905160268,0.07756338,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905160497,0.001,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905160701,0.0775599,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905161546,0.07755589,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905161952,0.001,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905162331,0.03859858,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905165602,0.03852652,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905168948,0.03859222,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905169311,0.001,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905169542,0.14061187,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905169945,0.03853857,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905170248,0.14061187,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905171876,0.03853794,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905172081,0.14062335,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905172521,0.14062238,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905175456,0.03853697,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905175953,0.03853291,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905176125,0.1661793,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905178497,0.03853291,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905179354,0.001,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905179685,0.03861604,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905185327,0.001,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905185681,0.03856419,58759.0,58758.0,0.26606085]
["bitfinex","BTCUSD",1720905186923,0.10112977,58759.0,58758.0,0.03443263]
["bitfinex","BTCUSD",1720905188330,0.03856419,58759.0,58758.0,0.03443263]
["bitfinex","BTCUSD",1720905188884,0.03860532,58759.0,58758.0,0.03443263]
["bitfinex","BTCUSD",1720905189737,0.17660532,58759.0,58758.0,0.03443263]
["bitfinex","BTCUSD",1720905189937,0.39261283,58759.0,58758.0,0.03443263]
["bitfinex","BTCUSD",1720905190337,0.33121283,58759.0,58758.0,0.03443263]
["bitfinex","BTCUSD",1720905190540,0.25461283,58759.0,58758.0,0.03443263]
["bitfinex","BTCUSD",1720905190702,0.25461283,58759.0,58758.0,0.023913]
["bitfinex","BTCUSD",1720905190902,0.25461283,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905191769,0.1011709,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905192368,0.10116826,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905192805,0.1362647,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905192954,0.2128647,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905194145,0.1777684,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905196122,0.1011684,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905199249,0.09866188,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905199476,0.10097554,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905201753,0.13607184,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905202655,0.09866188,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905202857,0.13609122,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905205820,0.13614816,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905206019,0.09866188,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905206230,0.13614816,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905209601,0.16124713,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905209800,0.30364713,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905210041,0.03858525,58759.0,58758.0,0.40033108]
["bitfinex","BTCUSD",1720905210341,0.03858525,58759.0,58758.0,0.84089508]
["bitfinex","BTCUSD",1720905210543,0.03848,58759.0,58758.0,0.19059808]
["bitfinex","BTCUSD",1720905210784,0.12887627,58759.0,58758.0,0.19059808]
["bitfinex","BTCUSD",1720905210998,0.03848371,58759.0,58758.0,0.22642061]
["bitfinex","BTCUSD",1720905211575,0.03848371,58759.0,58758.0,0.24942061]
["bitfinex","BTCUSD",1720905211777,0.03848371,58759.0,58758.0,0.21359808]
["bitfinex","BTCUSD",1720905212109,0.30254559,58759.0,58758.0,0.03439908]
["bitfinex","BTCUSD",1720905212524,0.26844929,58759.0,58758.0,0.037913]
["bitfinex","BTCUSD",1720905212727,0.36186408,58759.0,58758.0,0.014913]
["bitfinex","BTCUSD",1720905212931,0.37338784,58759.0,58758.0,0.014913]
["bitfinex","BTCUSD",1720905213309,0.26506188,58759.0,58758.0,0.000913]
["bitfinex","BTCUSD",1720905213519,0.32568436,58759.0,58758.0,0.012913]
["bitfinex","BTCUSD",1720905213907,0.32568436,58759.0,58758.0,0.000913]
["bitfinex","BTCUSD",1720905214094,0.32668436,58759.0,58758.0,0.031913]
["bitfinex","BTCUSD",1720905214501,0.32768436,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905214903,0.32668436,58759.0,58758.0,0.031913]
["bitfinex","BTCUSD",1720905215298,0.32668436,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905215497,0.32568436,58759.0,58758.0,0.025913]
["bitfinex","BTCUSD",1720905215681,0.32668436,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905216443,0.31626265,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905216616,0.32687708,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905216827,0.29178078,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905217078,0.29178078,58759.0,58758.0,0.04396799]
["bitfinex","BTCUSD",1720905218382,0.14938078,58759.0,58758.0,0.04396799]
["bitfinex","BTCUSD",1720905218614,0.0868152,58759.0,58758.0,0.10866799]
["bitfinex","BTCUSD",1720905219625,0.08650987,58759.0,58758.0,0.10866799]
["bitfinex","BTCUSD",1720905220765,0.027,58759.0,58758.0,0.10866799]
["bitfinex","BTCUSD",1720905222391,0.08648524,58759.0,58758.0,0.10866799]
["bitfinex","BTCUSD",1720905223700,0.08648524,58759.0,58758.0,0.04396799]
["bitfinex","BTCUSD",1720905225526,0.1991352,58759.0,58758.0,0.04396799]
["bitfinex","BTCUSD",1720905225729,0.18414712,58759.0,58758.0,0.04396799]
["bitfinex","BTCUSD",1720905225943,0.1840666,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905226427,0.1840725,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905228414,0.08641062,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905228637,0.1840725,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905229293,0.08641062,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905229543,0.1840725,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905229773,0.12466188,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905229971,0.18300538,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905230201,0.20969457,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905233557,0.20979683,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905235622,0.11213495,58759.0,58758.0,0.033913]
["bitfinex","BTCUSD",1720905236893,0.11213495,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720905236894,0.19812849,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720905237083,0.55535298,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720905237416,0.3393393,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720905237618,0.55537663,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720905237825,0.6120113,58759.0,58758.0,0.010913]
["bitfinex","BTCUSD",1720905238027,0.6110113,58759.0,58758.0,0.008913]
["bitfinex","BTCUSD",1720905238214,0.6120113,58759.0,58758.0,0.008913]
["bitfinex","BTCUSD",1720905238757,0.6110113,58759.0,58758.0,0.008913]
["bitfinex","BTCUSD",1720905240059,0.6116115,58759.0,58758.0,0.008913]
["bitfinex","BTCUSD",1720905240260,0.55497683,58759.0,58758.0,0.008913]
["bitfinex","BTCUSD",1720905240495,0.55397683,58759.0,58758.0,0.000913]
["bitfinex","BTCUSD",1720905240699,0.56297683,58759.0,58758.0,0.000913]
["bitfinex","BTCUSD",1720905240906,0.57297683,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905241113,0.59079255,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905242955,0.59084152,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905244450,0.43317964,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905244654,0.59084152,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905246101,0.5318169,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905246286,0.59084127,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905246647,0.59089396,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905248986,0.59092493,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905252897,0.5909006,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905256205,0.5318169,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905256404,0.59092555,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905256870,0.59092088,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905259755,0.59091129,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905263240,0.5659082,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905266542,0.5068169,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905266742,0.56588823,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905267223,0.56529425,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905269974,0.55451515,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905270195,0.56513109,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905273502,0.29279179,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905273686,0.36069179,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905273911,0.36069179,58759.0,58758.0,0.01008091]
["bitfinex","BTCUSD",1720905274124,0.36069179,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905274333,0.36069179,58759.0,58758.0,0.01008091]
["bitfinex","BTCUSD",1720905274552,0.36069179,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905274721,0.36069179,58759.0,58758.0,0.01008091]
["bitfinex","BTCUSD",1720905274932,0.09512991,58759.0,58758.0,0.001913]
["bitfinex","BTCUSD",1720905275139,0.19279179,58759.0,58758.0,0.144213]
["bitfinex","BTCUSD",1720905275345,0.19279179,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905276092,0.15769549,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905276301,0.19279179,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905276620,0.15769549,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905276827,0.19279819,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905277232,0.0951342,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905278659,0.19279608,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905278770,0.0951342,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905280106,0.09513379,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905280310,0.09513132,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905280507,0.1927932,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905281501,0.36517658,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905282812,0.1927932,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905283209,0.36522273,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905283418,0.1344776,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905283627,0.36530654,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905283790,0.3653031,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905285312,0.19287952,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905285511,0.3653031,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905286900,0.19287952,58759.0,58758.0,0.15238091]
["bitfinex","BTCUSD",1720905287129,0.19283714,58759.0,58758.0,0.17538091]
["bitfinex","BTCUSD",1720905287664,0.19283698,58759.0,58758.0,0.17538091]
["bitfinex","BTCUSD",1720905289085,0.18283698,58759.0,58758.0,0.17438091]
["bitfinex","BTCUSD",1720905289277,0.17466698,58759.0,58758.0,0.17438091]
["bitfinex","BTCUSD",1720905289489,0.17966698,58759.0,58758.0,0.17438091]
["bitfinex","BTCUSD",1720905290167,0.18366698,58759.0,58758.0,0.17438091]
["bitfinex","BTCUSD",1720905290585,0.18343646,58759.0,58758.0,0.17438091]
["bitfinex","BTCUSD",1720905294127,0.18352024,58759.0,58758.0,0.17438091]
["bitfinex","BTCUSD",1720905297915,0.1253076,58759.0,58758.0,0.17438091]
["bitfinex","BTCUSD",1720905298123,0.18345719,58759.0,58758.0,0.17438091]
["bitfinex","BTCUSD",1720905300190,0.18351586,58759.0,58758.0,0.17438091]
["bitfinex","BTCUSD",1720905300762,0.18351589,58759.0,58758.0,0.17438091]
["bitfinex","BTCUSD",1720905302902,0.00083,58763.0,58758.0,0.17438091]
["bitfinex","BTCUSD",1720905302903,0.07737627,58763.0,58762.0,0.44223442]
["bitfinex","BTCUSD",1720905303141,0.07737627,58763.0,58762.0,1.25362177]
["bitfinex","BTCUSD",1720905303142,0.01144208,58763.0,58762.0,1.25362177]
["bitfinex","BTCUSD",1720905303384,0.00083,58763.0,58762.0,1.73825161]
["bitfinex","BTCUSD",1720905303601,0.00083,58763.0,58762.0,2.14673801]
["bitfinex","BTCUSD",1720905305155,0.00083,58763.0,58762.0,2.20352874]
["bitfinex","BTCUSD",1720905305393,0.00183,58763.0,58762.0,2.21352874]
["bitfinex","BTCUSD",1720905305616,0.00083,58763.0,58762.0,2.20352874]
["bitfinex","BTCUSD",1720905305814,0.00883,58763.0,58762.0,2.20452874]
["bitfinex","BTCUSD",1720905306016,0.00883,58763.0,58762.0,2.21852874]
["bitfinex","BTCUSD",1720905306017,0.00983,58763.0,58762.0,2.21852874]
["bitfinex","BTCUSD",1720905306223,0.00183,58763.0,58762.0,2.21752874]
["bitfinex","BTCUSD",1720905306630,0.00283,58763.0,58762.0,2.22452874]
["bitfinex","BTCUSD",1720905309653,0.00083,58770.0,58769.0,1.52190442]
["bitfinex","BTCUSD",1720905309867,0.00083,58770.0,58769.0,1.71280442]
["bitfinex","BTCUSD",1720905310044,0.00083,58770.0,58769.0,1.72088586]
["bitfinex","BTCUSD",1720905310650,0.00083,58770.0,58769.0,1.95910586]
["bitfinex","BTCUSD",1720905310975,0.00083,58784.0,58783.0,0.858574]
["bitfinex","BTCUSD",1720905311180,0.00083,58784.0,58783.0,1.95077242]
["bitfinex","BTCUSD",1720905311475,0.00083,58784.0,58783.0,2.0156345]
["bitfinex","BTCUSD",1720905311809,0.00083,58784.0,58783.0,1.7754705]
["bitfinex","BTCUSD",1720905312299,0.00183,58784.0,58783.0,2.0276345]
["bitfinex","BTCUSD",1720905312517,0.00083,58784.0,58783.0,2.10470174]
["bitfinex","BTCUSD",1720905312715,0.00083,58784.0,58783.0,2.11170174]
["bitfinex","BTCUSD",1720905312716,0.00183,58784.0,58783.0,2.11170174]
["bitfinex","BTCUSD",1720905312869,0.00283,58784.0,58783.0,2.12570174]
["bitfinex","BTCUSD",1720905313263,0.00283,58784.0,58783.0,2.17300603]
["bitfinex","BTCUSD",1720905313264,0.00183,58784.0,58783.0,2.17300603]
["bitfinex","BTCUSD",1720905313484,0.00283,58784.0,58783.0,2.18100603]
["bitfinex","BTCUSD",1720905315524,0.00283,58784.0,58783.0,2.41917003]
["bitfinex","BTCUSD",1720905315901,0.00083,58797.0,58796.0,1.13692242]
["bitfinex","BTCUSD",1720905316148,0.00083,58797.0,58796.0,1.22782242]
["bitfinex","BTCUSD",1720905316318,0.00083,58797.0,58796.0,1.29265186]
["bitfinex","BTCUSD",1720905316727,0.00083,58797.0,58796.0,1.34695615]
["bitfinex","BTCUSD",1720905316956,0.00083,58797.0,58796.0,1.62655615]
["bitfinex","BTCUSD",1720905317166,0.00083,58797.0,58796.0,1.99679355]
["bitfinex","BTCUSD",1720905317346,0.00083,58797.0,58796.0,2.23490455]
["bitfinex","BTCUSD",1720905317818,0.00083,58797.0,58796.0,2.24790455]
["bitfinex","BTCUSD",1720905318036,0.00083,58797.0,58796.0,2.26190455]
["bitfinex","BTCUSD",1720905319032,0.00083,58797.0,58796.0,2.24890455]
["bitfinex","BTCUSD",1720905319179,0.00083,58797.0,58796.0,2.23490455]
["bitfinex","BTCUSD",1720905319376,0.00083,58797.0,58796.0,2.24890455]
["bitfinex","BTCUSD",1720905319602,0.00083,58797.0,58796.0,2.26290455]
["bitfinex","BTCUSD",1720905319781,0.00083,58797.0,58796.0,2.24890455]
["bitfinex","BTCUSD",1720905320179,0.00083,58797.0,58796.0,2.26290455]
["bitfinex","BTCUSD",1720905320597,0.00083,58797.0,58796.0,2.36440455]
["bitfinex","BTCUSD",1720905320800,0.00083,58797.0,58796.0,2.35040455]
["bitfinex","BTCUSD",1720905321251,0.00083,58797.0,58796.0,2.36440455]
["bitfinex","BTCUSD",1720905321603,0.00083,58797.0,58796.0,2.35040455]
["bitfinex","BTCUSD",1720905321803,0.00083,58797.0,58796.0,2.36440455]
["bitfinex","BTCUSD",1720905324359,0.00083,58797.0,58796.0,2.37468938]
["bitfinex","BTCUSD",1720905325392,0.00083,58801.0,58800.0,1.51646642]
["bitfinex","BTCUSD",1720905325712,0.00083,58801.0,58800.0,1.65056144]
["bitfinex","BTCUSD",1720905325913,0.00083,58801.0,58800.0,1.75842981]
["bitfinex","BTCUSD",1720905326556,0.00083,58801.0,58800.0,1.77242981]
["bitfinex","BTCUSD",1720905327704,0.00083,58801.0,58800.0,1.84061781]
["bitfinex","BTCUSD",1720905327909,0.00083,58801.0,58800.0,1.93168505]
["bitfinex","BTCUSD",1720905328104,0.00083,58801.0,58800.0,1.94568505]
["bitfinex","BTCUSD",1720905329790,0.00083,58801.0,58800.0,1.30405563]
["bitfinex","BTCUSD",1720905330001,0.00083,58801.0,58800.0,1.24975134]
["bitfinex","BTCUSD",1720905330216,0.00083,58801.0,58800.0,1.54215063]
["bitfinex","BTCUSD",1720905331443,0.0803288,58807.0,58806.0,0.380105]
["bitfinex","BTCUSD",1720905331649,0.0803288,58807.0,58806.0,0.27064403]
["bitfinex","BTCUSD",1720905331860,0.0803288,58807.0,58806.0,0.51741719]
["bitfinex","BTCUSD",1720905332658,0.0803288,58807.0,58806.0,0.17431219]
["bitfinex","BTCUSD",1720905332822,0.0803288,58807.0,58806.0,0.11649389]
["bitfinex","BTCUSD",1720905336518,0.0803288,58807.0,58806.0,0.05970316]
["bitfinex","BTCUSD",1720905336945,0.1435288,58807.0,58806.0,0.05970316]
["bitfinex","BTCUSD",1720905338164,0.1435288,58807.0,58806.0,0.03170316]
["bitfinex","BTCUSD",1720905338361,0.1435288,58807.0,58806.0,0.04570316]
["bitfinex","BTCUSD",1720905338567,0.1435288,58807.0,58806.0,0.11228568]
["bitfinex","BTCUSD",1720905339203,0.20609438,58807.0,58806.0,0.11228568]
["bitfinex","BTCUSD",1720905339405,0.1435288,58807.0,58806.0,0.11228568]
["bitfinex","BTCUSD",1720905339549,0.1435288,58807.0,58806.0,0.05970316]
["bitfinex","BTCUSD",1720905346641,0.16134452,58807.0,58806.0,0.05970316]
["bitfinex","BTCUSD",1720905348364,0.2610064,58807.0,58806.0,0.02720359]
["bitfinex","BTCUSD",1720905348567,0.3321457,58807.0,58806.0,0.02720359]
["bitfinex","BTCUSD",1720905348791,0.3321457,58807.0,58806.0,0.01922338]
["bitfinex","BTCUSD",1720905349012,0.3288064,58807.0,58806.0,0.01922338]
["bitfinex","BTCUSD",1720905349352,0.3288064,58807.0,58806.0,0.00522338]
["bitfinex","BTCUSD",1720905349798,0.3298064,58807.0,58806.0,0.01522338]
["bitfinex","BTCUSD",1720905350382,0.339872,58807.0,58806.0,0.01]
["bitfinex","BTCUSD",1720905350588,0.340872,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905353173,0.341702,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905356241,0.41811834,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905356489,0.44359046,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905357326,0.46906257,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905358240,0.46912165,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905358478,0.341702,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905359377,0.273902,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905359511,0.341702,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905362056,0.37689498,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905362195,0.37355568,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905362401,0.45864369,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905363151,0.30575568,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905363361,0.30909498,58807.0,58806.0,0.021]
["bitfinex","BTCUSD",1720905364419,0.16356618,58807.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905364624,0.24346188,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905364843,0.27531556,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905365044,0.26945383,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905365204,0.28726955,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905365603,0.28726955,58801.0,58800.0,0.005913]
["bitfinex","BTCUSD",1720905365848,0.28826955,58801.0,58800.0,0.019913]
["bitfinex","BTCUSD",1720905366863,0.28826955,58801.0,58800.0,0.014913]
["bitfinex","BTCUSD",1720905367123,0.28926955,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905368788,0.28926097,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905372606,0.28933134,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905375679,0.28010582,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905379580,0.2632776,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905379700,0.27969688,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905379910,0.43258664,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905382390,0.27969688,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905382840,0.43271511,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905383057,0.2774204,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905383203,0.43043629,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905383415,0.2632776,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905383610,0.2774204,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905385790,0.1755241,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905385946,0.1755241,58801.0,58800.0,0.03710114]
["bitfinex","BTCUSD",1720905386376,0.17552391,58801.0,58800.0,0.03710114]
["bitfinex","BTCUSD",1720905386990,0.21262021,58801.0,58800.0,0.03710114]
["bitfinex","BTCUSD",1720905387405,0.1984776,58801.0,58800.0,0.03710114]
["bitfinex","BTCUSD",1720905388317,0.37961475,58801.0,58800.0,0.03710114]
["bitfinex","BTCUSD",1720905388472,0.3910169,58801.0,58800.0,0.027913]
["bitfinex","BTCUSD",1720905389100,0.3900169,58801.0,58800.0,0.013913]
["bitfinex","BTCUSD",1720905389282,0.3890169,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905389481,0.3900169,58801.0,58800.0,0.006913]
["bitfinex","BTCUSD",1720905389734,0.3900169,58801.0,58800.0,0.011913]
["bitfinex","BTCUSD",1720905390234,0.3900169,58801.0,58800.0,0.006913]
["bitfinex","BTCUSD",1720905390406,0.3920169,58801.0,58800.0,0.006913]
["bitfinex","BTCUSD",1720905390781,0.3310169,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905391009,0.3320169,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905392233,0.34237226,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905397876,0.40237226,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905401152,0.34237226,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905419681,0.40237226,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905421860,0.34237226,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905423864,0.27457226,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905430720,0.2642169,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720905437314,0.02081572,58801.0,58800.0,0.082713]
["bitfinex","BTCUSD",1720905437519,0.02081572,58801.0,58800.0,0.17140052]
["bitfinex","BTCUSD",1720905437962,0.1933993,58801.0,58800.0,0.17140052]
["bitfinex","BTCUSD",1720905438167,0.02081572,58801.0,58800.0,0.17140052]
["bitfinex","BTCUSD",1720905438856,0.02081572,58801.0,58800.0,0.33644752]
["bitfinex","BTCUSD",1720905439065,0.02081572,58801.0,58800.0,0.57454252]
["bitfinex","BTCUSD",1720905440551,0.01981572,58801.0,58800.0,0.57454252]
["bitfinex","BTCUSD",1720905440751,0.01781572,58801.0,58800.0,0.57454252]
["bitfinex","BTCUSD",1720905440945,0.01881572,58801.0,58800.0,0.58454252]
["bitfinex","BTCUSD",1720905441174,0.01881572,58801.0,58800.0,0.82263752]
["bitfinex","BTCUSD",1720905441599,0.01781572,58801.0,58800.0,0.81263752]
["bitfinex","BTCUSD",1720905441786,0.01881572,58801.0,58800.0,0.82363752]
["bitfinex","BTCUSD",1720905441939,0.01981572,58801.0,58800.0,0.83463752]
["bitfinex","BTCUSD",1720905442300,0.01881572,58801.0,58800.0,0.82363752]
["bitfinex","BTCUSD",1720905442721,0.1474248,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905443076,0.01981572,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905443279,0.14740117,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905444476,0.12186512,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905444673,0.09635149,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905445287,0.01981572,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905446073,0.09635149,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905446275,0.01981572,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905446681,0.09631999,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905447271,0.01981572,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905448418,0.07080448,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905449624,0.07079783,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905450037,0.07079825,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905451175,0.01981572,58801.0,58800.0,0.83663752]
["bitfinex","BTCUSD",1720905452052,0.01981572,58801.0,58800.0,1.07473252]
["bitfinex","BTCUSD",1720905453731,0.01981572,58801.0,58800.0,1.72986194]
["bitfinex","BTCUSD",1720905456851,0.01981572,58801.0,58800.0,1.74006025]
["bitfinex","BTCUSD",1720905465868,0.01981572,58801.0,58800.0,1.60262583]
["bitfinex","BTCUSD",1720905466193,0.01981572,58801.0,58800.0,1.36453083]
["bitfinex","BTCUSD",1720905478264,0.01981572,58801.0,58800.0,1.43233083]
["bitfinex","BTCUSD",1720905485315,0.09636383,58801.0,58800.0,1.43233083]
["bitfinex","BTCUSD",1720905486630,0.09642407,58801.0,58800.0,1.43233083]
["bitfinex","BTCUSD",1720905489213,0.01981572,58801.0,58800.0,1.43233083]
["bitfinex","BTCUSD",1720905489623,0.01981572,58801.0,58800.0,1.35053083]
["bitfinex","BTCUSD",1720905494393,0.12200998,58801.0,58800.0,1.35053083]
["bitfinex","BTCUSD",1720905495002,0.01981572,58801.0,58800.0,1.35053083]
["bitfinex","BTCUSD",1720905495148,0.12200998,58801.0,58800.0,1.35053083]
["bitfinex","BTCUSD",1720905496751,0.01981572,58801.0,58800.0,1.35053083]
["bitfinex","BTCUSD",1720905496950,0.12203264,58801.0,58800.0,1.35053083]
["bitfinex","BTCUSD",1720905497370,0.12204279,58801.0,58800.0,1.35053083]
["bitfinex","BTCUSD",1720905498270,0.01981572,58801.0,58800.0,1.35053083]
["bitfinex","BTCUSD",1720905499125,0.12204835,58801.0,58800.0,1.35053083]
["bitfinex","BTCUSD",1720905499317,0.01981572,58801.0,58800.0,1.35053083]
["bitfinex","BTCUSD",1720905500412,0.01981572,58801.0,58800.0,1.17093083]
["bitfinex","BTCUSD",1720905505569,0.14761977,58801.0,58800.0,1.17093083]
["bitfinex","BTCUSD",1720905507224,0.14762604,58801.0,58800.0,1.17093083]
["bitfinex","BTCUSD",1720905507601,0.1476276,58801.0,58800.0,1.17093083]
["bitfinex","BTCUSD",1720905509670,0.1476276,58801.0,58800.0,1.11053083]
["bitfinex","BTCUSD",1720905510081,0.01981572,58801.0,58800.0,1.11053083]
["bitfinex","BTCUSD",1720905510255,0.14763451,58801.0,58800.0,1.11053083]
["bitfinex","BTCUSD",1720905510456,0.01981572,58801.0,58800.0,1.11053083]
["bitfinex","BTCUSD",1720905510655,0.12864179,58807.0,58805.0,1.35229342]
["bitfinex","BTCUSD",1720905510854,0.12864179,58807.0,58805.0,1.41629342]
["bitfinex","BTCUSD",1720905510855,0.07751235,58806.0,58805.0,1.41629342]
["bitfinex","BTCUSD",1720905511019,0.00083,58806.0,58805.0,1.78756175]
["bitfinex","BTCUSD",1720905511220,0.00083,58806.0,58805.0,1.95779915]
["bitfinex","BTCUSD",1720905511864,0.00183,58806.0,58805.0,1.98379915]
["bitfinex","BTCUSD",1720905513193,0.00183,58806.0,58805.0,2.08379915]
["bitfinex","BTCUSD",1720905514133,0.00183,58806.0,58805.0,2.07179915]
["bitfinex","BTCUSD",1720905514338,0.00183,58806.0,58805.0,2.08579915]
["bitfinex","BTCUSD",1720905514541,0.00083,58806.0,58805.0,2.07179915]
["bitfinex","BTCUSD",1720905514746,0.00083,58806.0,58805.0,2.08579915]
["bitfinex","BTCUSD",1720905518040,0.00083,58806.0,58805.0,2.32387315]
["bitfinex","BTCUSD",1720905518239,0.00083,58806.0,58805.0,2.08579915]
["bitfinex","BTCUSD",1720905523994,0.00083,58806.0,58805.0,2.32387315]
["bitfinex","BTCUSD",1720905524355,0.00083,58807.0,58806.0,1.75214942]
["bitfinex","BTCUSD",1720905524571,0.00083,58807.0,58806.0,2.12334866]
["bitfinex","BTCUSD",1720905525325,0.00083,58807.0,58806.0,2.36141866]
["bitfinex","BTCUSD",1720905525658,0.98932244,58816.0,58815.0,1.61098742]
["bitfinex","BTCUSD",1720905525864,0.98932244,58816.0,58815.0,2.05947981]
["bitfinex","BTCUSD",1720905526070,0.98932244,58816.0,58815.0,2.06963295]
["bitfinex","BTCUSD",1720905527480,0.98932244,58816.0,58815.0,2.08363295]
["bitfinex","BTCUSD",1720905527684,0.98932244,58816.0,58815.0,2.09763295]
["bitfinex","BTCUSD",1720905527960,0.98932244,58816.0,58815.0,2.08363295]
["bitfinex","BTCUSD",1720905528079,0.98932244,58816.0,58815.0,2.09763295]
["bitfinex","BTCUSD",1720905536677,0.98932244,58816.0,58815.0,2.02479995]
["bitfinex","BTCUSD",1720905536901,1.07082244,58816.0,58815.0,2.02479995]
["bitfinex","BTCUSD",1720905537560,0.98932244,58816.0,58815.0,2.02479995]
["bitfinex","BTCUSD",1720905537797,0.0815,58827.0,58826.0,1.03480942]
["bitfinex","BTCUSD",1720905538024,0.0815,58827.0,58826.0,1.22560942]
["bitfinex","BTCUSD",1720905538268,0.0815,58827.0,58826.0,1.2357317]
["bitfinex","BTCUSD",1720905538932,0.0815,58827.0,58826.0,1.7117117]
["bitfinex","BTCUSD",1720905539561,0.0815,58827.0,58826.0,1.39487728]
["bitfinex","BTCUSD",1720905539773,0.0815,58827.0,58826.0,1.57210845]
["bitfinex","BTCUSD",1720905539980,0.0815,58827.0,58826.0,1.58610845]
["bitfinex","BTCUSD",1720905540357,0.0815,58827.0,58826.0,1.72354287]
["bitfinex","BTCUSD",1720905540580,0.0815,58827.0,58826.0,1.70954287]
["bitfinex","BTCUSD",1720905540787,0.0815,58827.0,58826.0,1.72354287]
["bitfinex","BTCUSD",1720905541001,0.0815,58827.0,58826.0,1.70954287]
["bitfinex","BTCUSD",1720905541192,0.0815,58827.0,58826.0,1.72354287]
["bitfinex","BTCUSD",1720905542989,0.08233,58827.0,58826.0,1.72354287]
["bitfinex","BTCUSD",1720905544101,0.08233,58827.0,58826.0,1.58610845]
["bitfinex","BTCUSD",1720905544311,0.08233,58827.0,58826.0,1.48610845]
["bitfinex","BTCUSD",1720905544516,0.08233,58827.0,58826.0,1.58610845]
["bitfinex","BTCUSD",1720905545144,0.08233,58827.0,58826.0,1.80865722]
["bitfinex","BTCUSD",1720905547428,0.08233,58827.0,58826.0,1.72354287]
["bitfinex","BTCUSD",1720905548605,0.08233,58827.0,58826.0,1.73404604]
["bitfinex","BTCUSD",1720905556559,0.14763,58827.0,58826.0,1.49661162]
["bitfinex","BTCUSD",1720905556784,0.14763,58827.0,58826.0,1.59661162]
["bitfinex","BTCUSD",1720905557532,0.14763,58827.0,58826.0,1.73404604]
["bitfinex","BTCUSD",1720905557734,0.14763,58827.0,58826.0,1.59661162]
["bitfinex","BTCUSD",1720905558343,0.14763,58827.0,58826.0,1.49661162]
["bitfinex","BTCUSD",1720905558621,0.14763,58827.0,58826.0,1.59661162]
["bitfinex","BTCUSD",1720905563553,0.14763,58827.0,58826.0,1.49661162]
["bitfinex","BTCUSD",1720905563759,0.14763,58827.0,58826.0,1.19082162]
["bitfinex","BTCUSD",1720905565647,0.08233,58827.0,58826.0,1.34373597]
["bitfinex","BTCUSD",1720905570335,0.13336936,58827.0,58826.0,1.34373597]
["bitfinex","BTCUSD",1720905570620,0.08233,58827.0,58826.0,1.34373597]
["bitfinex","BTCUSD",1720905570823,0.13336936,58827.0,58826.0,1.48117039]
["bitfinex","BTCUSD",1720905571037,0.13336936,58827.0,58826.0,1.34373597]
["bitfinex","BTCUSD",1720905572514,0.13336936,58827.0,58826.0,1.48117039]
["bitfinex","BTCUSD",1720905573123,0.00083,58827.0,58826.0,1.48117039]
["bitfinex","BTCUSD",1720905573970,0.05188346,58827.0,58826.0,1.48117039]
["bitfinex","BTCUSD",1720905576942,0.13158346,58827.0,58826.0,1.34373597]
["bitfinex","BTCUSD",1720905577145,0.13158849,58827.0,58826.0,1.34373597]
["bitfinex","BTCUSD",1720905577531,0.08053,58827.0,58826.0,1.34373597]
["bitfinex","BTCUSD",1720905577747,0.13158913,58827.0,58826.0,1.34373597]
["bitfinex","BTCUSD",1720905578659,0.08053,58827.0,58826.0,1.34373597]
["bitfinex","BTCUSD",1720905578880,0.14673,58827.0,58826.0,1.34373597]
["bitfinex","BTCUSD",1720905580915,0.22333111,58827.0,58826.0,1.34373597]
["bitfinex","BTCUSD",1720905581118,0.22333111,58827.0,58826.0,1.19082162]
["bitfinex","BTCUSD",1720905581318,0.22333111,58827.0,58826.0,1.25862162]
["bitfinex","BTCUSD",1720905583723,0.14673,58827.0,58826.0,1.25862162]
["bitfinex","BTCUSD",1720905584471,0.22336136,58827.0,58826.0,1.25862162]
["bitfinex","BTCUSD",1720905584838,0.14673,58827.0,58826.0,1.25862162]
["bitfinex","BTCUSD",1720905588689,0.22336733,58827.0,58826.0,1.25862162]
["bitfinex","BTCUSD",1720905588951,0.22336733,58827.0,58826.0,1.23362162]
["bitfinex","BTCUSD",1720905590209,0.22336774,58827.0,58826.0,1.23362162]
["bitfinex","BTCUSD",1720905590595,0.22336704,58827.0,58826.0,1.23362162]
["bitfinex","BTCUSD",1720905592563,0.14673,58827.0,58826.0,1.23362162]
["bitfinex","BTCUSD",1720905592773,0.22336916,58827.0,58826.0,1.23362162]
["bitfinex","BTCUSD",1720905594234,0.22337079,58827.0,58826.0,1.23362162]
["bitfinex","BTCUSD",1720905594644,0.22337079,58827.0,58826.0,1.79416039]
["bitfinex","BTCUSD",1720905594645,0.07747079,58827.0,58826.0,1.79416039]
["bitfinex","BTCUSD",1720905594854,0.07747079,58827.0,58826.0,1.93806039]
["bitfinex","BTCUSD",1720905594855,0.05192345,58827.0,58826.0,1.93806039]
["bitfinex","BTCUSD",1720905595609,0.00083,58827.0,58826.0,1.93806039]
["bitfinex","BTCUSD",1720905596218,0.051923,58827.0,58826.0,1.93806039]
["bitfinex","BTCUSD",1720905596413,0.00083,58827.0,58826.0,1.93806039]
["bitfinex","BTCUSD",1720905596997,0.05192321,58827.0,58826.0,1.93806039]
["bitfinex","BTCUSD",1720905597137,0.00083,58827.0,58826.0,1.93806039]
["bitfinex","BTCUSD",1720905597336,0.05192304,58827.0,58826.0,1.93806039]
["bitfinex","BTCUSD",1720905597536,0.00083,58827.0,58826.0,1.93806039]
["bitfinex","BTCUSD",1720905598562,0.0519226,58827.0,58826.0,1.93806039]
["bitfinex","BTCUSD",1720905598971,0.00083,58827.0,58826.0,1.93806039]
["bitfinex","BTCUSD",1720905599578,0.00083,58827.0,58826.0,1.86036039]
["bitfinex","BTCUSD",1720905599753,0.05192208,58827.0,58826.0,1.86036039]
["bitfinex","BTCUSD",1720905599986,0.00083,58827.0,58826.0,1.77524604]
["bitfinex","BTCUSD",1720905600470,0.00083,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905601848,0.05192185,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905602176,0.00083,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905602549,0.0519215,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905603000,0.00083,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905603608,0.05192137,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905603906,0.00083,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905604319,0.05192089,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905605107,0.00083,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905612464,0.07746588,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905612936,0.00083,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905614985,0.07953,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905620665,0.15616978,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905621087,0.07953,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905622004,0.15616978,58827.0,58826.0,1.70904604]
["bitfinex","BTCUSD",1720905624047,0.15617004,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905624628,0.07953,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905624999,0.15617004,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905627546,0.15617299,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905628040,0.15617344,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905630809,0.15617812,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905633499,0.07953,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905633735,0.15617812,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905633952,0.07953,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905637139,0.15618183,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905637537,0.07953,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905637768,0.1561857,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905637927,0.07953,58827.0,58826.0,1.57161162]
["bitfinex","BTCUSD",1720905638343,0.07953,58827.0,58826.0,1.57252462]
["bitfinex","BTCUSD",1720905639652,0.15618501,58827.0,58826.0,1.57252462]
["bitfinex","BTCUSD",1720905639824,0.07953,58827.0,58826.0,1.57252462]
["bitfinex","BTCUSD",1720905641182,0.07953,58827.0,58826.0,1.70995904]
["bitfinex","BTCUSD",1720905656786,0.07953,58827.0,58826.0,1.77575904]
["bitfinex","BTCUSD",1720905656787,0.00083,58827.0,58826.0,1.77575904]
["bitfinex","BTCUSD",1720905660645,0.00083,58827.0,58826.0,1.85695904]
["bitfinex","BTCUSD",1720905661600,0.00083,58827.0,58826.0,1.84295904]
["bitfinex","BTCUSD",1720905661916,0.00083,58827.0,58826.0,1.85695904]
["bitfinex","BTCUSD",1720905662660,0.00083,58827.0,58826.0,1.84295904]
["bitfinex","BTCUSD",1720905662979,0.00083,58827.0,58826.0,1.76175904]
["bitfinex","BTCUSD",1720905663097,0.00083,58827.0,58826.0,1.74775904]
["bitfinex","BTCUSD",1720905663508,0.00083,58827.0,58826.0,1.76175904]
["bitfinex","BTCUSD",1720905664326,0.00083,58827.0,58826.0,1.77575904]
["bitfinex","BTCUSD",1720905667865,0.00083,58827.0,58826.0,2.09494904]
["bitfinex","BTCUSD",1720905672632,0.00083,58827.0,58826.0,2.01374904]
["bitfinex","BTCUSD",1720905675550,0.00083,58827.0,58826.0,2.09414904]
["bitfinex","BTCUSD",1720905675723,0.00083,58827.0,58826.0,2.37354904]
["bitfinex","BTCUSD",1720905675926,0.0802,58837.0,58836.0,1.30820442]
["bitfinex","BTCUSD",1720905676153,0.0802,58837.0,58836.0,1.49900442]
["bitfinex","BTCUSD",1720905676357,0.0802,58837.0,58836.0,1.50880371]
["bitfinex","BTCUSD",1720905676763,0.0802,58839.0,58838.0,0.97022742]
["bitfinex","BTCUSD",1720905676960,0.0702,58839.0,58838.0,1.17081862]
["bitfinex","BTCUSD",1720905678364,0.0702,58839.0,58838.0,1.18481862]
["bitfinex","BTCUSD",1720905678591,0.0702,58839.0,58838.0,1.36204979]
["bitfinex","BTCUSD",1720905679198,0.0627,58844.0,58843.0,0.11896]
["bitfinex","BTCUSD",1720905679363,0.0627,58844.0,58843.0,0.14196]
["bitfinex","BTCUSD",1720905679569,0.0627,58844.0,58843.0,0.62758915]
["bitfinex","BTCUSD",1720905679774,0.0627,58844.0,58843.0,0.71087151]
["bitfinex","BTCUSD",1720905679986,0.1429,58844.0,58843.0,0.71087151]
["bitfinex","BTCUSD",1720905680213,0.1429,58844.0,58843.0,0.94879251]
["bitfinex","BTCUSD",1720905680626,0.1429,58844.0,58843.0,0.95979251]
["bitfinex","BTCUSD",1720905680838,0.0802,58844.0,58843.0,1.00761892]
["bitfinex","BTCUSD",1720905681625,0.0802,58844.0,58843.0,1.01861892]
["bitfinex","BTCUSD",1720905682232,0.0802,58844.0,58843.0,0.97079251]
["bitfinex","BTCUSD",1720905687590,0.0802,58844.0,58843.0,1.10822693]
["bitfinex","BTCUSD",1720905688203,0.0802,58844.0,58843.0,0.97079251]
["bitfinex","BTCUSD",1720905688604,0.0802,58844.0,58843.0,1.07079251]
["bitfinex","BTCUSD",1720905688837,0.0802,58844.0,58843.0,1.20822693]
["bitfinex","BTCUSD",1720905689373,0.0178028,58853.0,58852.0,0.59471]
["bitfinex","BTCUSD",1720905689571,0.0178028,58853.0,58852.0,0.62747881]
["bitfinex","BTCUSD",1720905689923,0.1607028,58853.0,58852.0,0.62747881]
["bitfinex","BTCUSD",1720905690688,0.1607028,58853.0,58852.0,0.62947881]
["bitfinex","BTCUSD",1720905690888,0.1607028,58853.0,58852.0,0.69920669]
["bitfinex","BTCUSD",1720905691531,0.1607028,58853.0,58852.0,0.70120669]
["bitfinex","BTCUSD",1720905695591,0.1607028,58853.0,58852.0,0.22543869]
["bitfinex","BTCUSD",1720905695765,0.1607028,58853.0,58852.0,0.15571081]
["bitfinex","BTCUSD",1720905696153,0.1607028,58853.0,58852.0,0.39359481]
["bitfinex","BTCUSD",1720905700866,0.1607028,58853.0,58852.0,0.63147881]
["bitfinex","BTCUSD",1720905702616,0.1615328,58853.0,58852.0,0.63147881]
["bitfinex","BTCUSD",1720905702813,0.1615328,58853.0,58852.0,0.70923502]
["bitfinex","BTCUSD",1720905706648,0.0988328,58853.0,58852.0,0.70923502]
["bitfinex","BTCUSD",1720905713796,0.1618328,58853.0,58852.0,0.70923502]
["bitfinex","BTCUSD",1720905715387,0.1618328,58853.0,58852.0,0.68423502]
["bitfinex","BTCUSD",1720905724153,0.1618328,58853.0,58852.0,0.44635102]
["bitfinex","BTCUSD",1720905727357,0.1618328,58853.0,58852.0,0.68423502]
["bitfinex","BTCUSD",1720905729533,0.1618328,58853.0,58852.0,0.44635102]
["bitfinex","BTCUSD",1720905729753,0.1618328,58853.0,58852.0,0.68423502]
["bitfinex","BTCUSD",1720905730692,0.0988328,58853.0,58852.0,0.44635102]
["bitfinex","BTCUSD",1720905731616,0.1618328,58853.0,58852.0,0.68423502]
["bitfinex","BTCUSD",1720905731846,0.1618328,58853.0,58852.0,0.44635102]
["bitfinex","BTCUSD",1720905734575,0.1618328,58853.0,58852.0,0.68423502]
["bitfinex","BTCUSD",1720905734778,0.0988328,58853.0,58852.0,0.68514802]
["bitfinex","BTCUSD",1720905734980,0.0988328,58853.0,58852.0,0.44726402]
["bitfinex","BTCUSD",1720905735181,0.0988328,58853.0,58852.0,0.68514802]
["bitfinex","BTCUSD",1720905751040,0.0988328,58853.0,58852.0,0.68604802]
["bitfinex","BTCUSD",1720905757831,0.0988328,58853.0,58852.0,0.44816402]
["bitfinex","BTCUSD",1720905758009,0.0979328,58853.0,58852.0,0.44726402]
["bitfinex","BTCUSD",1720905768762,0.0979328,58853.0,58852.0,0.68514802]
["bitfinex","BTCUSD",1720905769830,0.0979328,58853.0,58852.0,0.44726402]
["bitfinex","BTCUSD",1720905770229,0.0979328,58853.0,58852.0,0.68514802]
["bitfinex","BTCUSD",1720905781727,0.0979328,58853.0,58852.0,0.67537921]
["bitfinex","BTCUSD",1720905781957,0.0979328,58853.0,58852.0,0.68512904]
["bitfinex","BTCUSD",1720905784829,0.0979328,58853.0,58852.0,0.44724504]
["bitfinex","BTCUSD",1720905785233,0.0979328,58853.0,58852.0,0.68512904]
["bitfinex","BTCUSD",1720905791708,0.0979328,58853.0,58852.0,0.44724504]
["bitfinex","BTCUSD",1720905792013,0.28629468,58853.0,58852.0,0.01466283]
["bitfinex","BTCUSD",1720905793290,0.28629468,58853.0,58852.0,0.03766283]
["bitfinex","BTCUSD",1720905799376,0.28629468,58853.0,58852.0,0.027913]
["bitfinex","BTCUSD",1720905799757,0.28629468,58853.0,58852.0,0.03677462]
["bitfinex","BTCUSD",1720905823626,0.28629468,58853.0,58852.0,0.027913]
["bitfinex","BTCUSD",1720905823806,0.28629468,58853.0,58852.0,0.03707869]
["bitfinex","BTCUSD",1720905826413,0.34629468,58853.0,58852.0,0.01407869]
["bitfinex","BTCUSD",1720905826644,0.50725207,58853.0,58852.0,0.004913]
["bitfinex","BTCUSD",1720905826846,0.50725713,58853.0,58852.0,0.004913]
["bitfinex","BTCUSD",1720905827414,0.5072488,58853.0,58852.0,0.004913]
["bitfinex","BTCUSD",1720905827629,0.35409468,58853.0,58852.0,0.004913]
["bitfinex","BTCUSD",1720905828403,0.41273436,58853.0,58852.0,0.004913]
["bitfinex","BTCUSD",1720905829572,0.35409468,58853.0,58852.0,0.004913]
["bitfinex","BTCUSD",1720905834901,0.41409468,58853.0,58852.0,0.004913]
["bitfinex","BTCUSD",1720905840105,0.42456331,58853.0,58852.0,0.004913]
["bitfinex","BTCUSD",1720905845424,0.42456331,58853.0,58852.0,0.002913]
["bitfinex","BTCUSD",1720905845912,0.42456331,58853.0,58852.0,0.000913]
["bitfinex","BTCUSD",1720905846139,0.42456331,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905851168,0.48423813,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905852008,0.42456331,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905867720,0.59678156,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905868119,0.42456331,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905868555,0.59678156,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905869820,0.42456331,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905870016,0.59682082,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905872356,0.42456331,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905872570,0.59687892,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905873234,0.59687896,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905873680,0.59688684,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905874966,0.42456331,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905877676,0.46701964,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905878247,0.42456331,58853.0,58852.0,0.001913]
["bitfinex","BTCUSD",1720905885290,0.42456331,58853.0,58852.0,0.000913]
["bitfinex","BTCUSD",1720905896355,0.35616331,58853.0,58852.0,0.000913]
["bitfinex","BTCUSD",1720905896553,0.35616331,58853.0,58852.0,0.01552724]
["bitfinex","BTCUSD",1720905899787,0.35616331,58853.0,58852.0,0.000913]
["bitfinex","BTCUSD",1720905900030,0.35616331,58853.0,58852.0,0.01552724]
["bitfinex","BTCUSD",1720905902707,0.35616331,58853.0,58852.0,0.000913]
["bitfinex","BTCUSD",1720905902912,0.35616331,58853.0,58852.0,0.01552724]
["bitfinex","BTCUSD",1720905903088,0.35616331,58853.0,58852.0,0.000913]
["bitfinex","BTCUSD",1720905903324,0.35616331,58853.0,58852.0,0.01552724]
["bitfinex","BTCUSD",1720905909107,0.15086331,58853.0,58852.0,0.01552724]
["bitfinex","BTCUSD",1720905909291,0.22200261,58853.0,58852.0,0.01552724]
["bitfinex","BTCUSD",1720905909697,0.22200261,58853.0,58852.0,0.000913]
["bitfinex","BTCUSD",1720905915023,0.21866331,58853.0,58852.0,0.000913]
["bitfinex","BTCUSD",1720905915423,0.39109525,58853.0,58852.0,0.000913]
["bitfinex","BTCUSD",1720905915776,0.21866331,58853.0,58852.0,0.000913]
["bitfinex","BTCUSD",1720905916727,0.21866331,58853.0,58852.0,0.002913]
["bitfinex","BTCUSD",1720905917332,0.3910867,58853.0,58852.0,0.002913]
["bitfinex","BTCUSD",1720905917531,0.3910867,58853.0,58852.0,0.005913]
["bitfinex","BTCUSD",1720905918959,0.21866331,58853.0,58852.0,0.005913]
["bitfinex","BTCUSD",1720905919150,0.394426,58853.0,58852.0,0.005913]
["bitfinex","BTCUSD",1720905920293,0.39441208,58853.0,58852.0,0.005913]
["bitfinex","BTCUSD",1720905920847,0.39441208,58853.0,58852.0,0.01808976]
["bitfinex","BTCUSD",1720905921028,0.39441208,58853.0,58852.0,0.005913]
["bitfinex","BTCUSD",1720905921229,0.39441208,58853.0,58852.0,0.01808976]
["bitfinex","BTCUSD",1720905926267,0.22200261,58853.0,58852.0,0.01808976]
["bitfinex","BTCUSD",1720905938132,0.21866331,58853.0,58852.0,0.01808976]
["bitfinex","BTCUSD",1720905939236,0.20819468,58853.0,58852.0,0.01808976]
["bitfinex","BTCUSD",1720905939841,0.14039468,58853.0,58852.0,0.16008976]
["bitfinex","BTCUSD",1720905939996,0.14039468,58853.0,58852.0,0.53991576]
["bitfinex","BTCUSD",1720905940196,0.29360275,58853.0,58852.0,0.53991576]
["bitfinex","BTCUSD",1720905940397,0.14039468,58853.0,58852.0,0.53991576]
["bitfinex","BTCUSD",1720905940624,0.14373398,58853.0,58852.0,0.53991576]
["bitfinex","BTCUSD",1720905943155,0.14039468,58853.0,58852.0,0.53991576]
["bitfinex","BTCUSD",1720905947573,0.14039468,58853.0,58852.0,0.77779976]
["bitfinex","BTCUSD",1720905949013,0.14039468,58853.0,58852.0,0.85557974]
["bitfinex","BTCUSD",1720905951584,0.14039468,58853.0,58852.0,0.77779976]
["bitfinex","BTCUSD",1720905951991,0.14039468,58853.0,58852.0,0.77416203]
["bitfinex","BTCUSD",1720905952421,0.14039468,58853.0,58852.0,0.77777503]
["bitfinex","BTCUSD",1720905956256,0.14039468,58853.0,58852.0,0.77868803]
["bitfinex","BTCUSD",1720905964701,0.0177328,58853.0,58852.0,0.77868803]
["bitfinex","BTCUSD",1720905964901,0.0177328,58853.0,58852.0,0.88034623]
["bitfinex","BTCUSD",1720905968200,0.0177328,58853.0,58852.0,0.77868803]
["bitfinex","BTCUSD",1720905968462,0.0172328,58853.0,58852.0,0.77868803]
["bitfinex","BTCUSD",1720905968901,0.0170328,58853.0,58852.0,0.77868803]
["bitfinex","BTCUSD",1720905969101,0.0168328,58853.0,58852.0,0.77868803]
["bitfinex","BTCUSD",1720905969309,0.0165328,58853.0,58852.0,0.77868803]
["bitfinex","BTCUSD",1720905969480,0.00083,58853.0,58852.0,0.77868803]
["bitfinex","BTCUSD",1720905969685,0.00073,58853.0,58852.0,0.77868803]
["bitfinex","BTCUSD",1720905969841,0.00063,58853.0,58852.0,0.77868803]
["bitfinex","BTCUSD",1720905970275,0.00063,58853.0,58852.0,0.88034623]
["bitfinex","BTCUSD",1720905970875,0.00063,58853.0,58852.0,0.8725905]
["bitfinex","BTCUSD",1720905975652,0.12329188,58853.0,58852.0,0.8725905]
["bitfinex","BTCUSD",1720905979460,0.00063,58853.0,58852.0,0.8725905]
["bitfinex","BTCUSD",1720905983237,0.00063,58853.0,58852.0,0.7934905]
["bitfinex","BTCUSD",1720905988183,0.00063,58853.0,58852.0,0.5556065]
["bitfinex","BTCUSD",1720906001781,0.00063,58853.0,58852.0,0.4927065]
["bitfinex","BTCUSD",1720906011125,0.04723,58854.0,58853.0,0.35682]
["bitfinex","BTCUSD",1720906011368,0.04723,58854.0,58853.0,0.47501149]
["bitfinex","BTCUSD",1720906011569,0.04723,58854.0,58853.0,0.48543251]
["bitfinex","BTCUSD",1720906012807,0.04723,58854.0,58853.0,0.48743251]
["bitfinex","BTCUSD",1720906015084,0.10979558,58854.0,58853.0,0.03542102]
["bitfinex","BTCUSD",1720906015285,0.10979558,58854.0,58853.0,0.39224102]
["bitfinex","BTCUSD",1720906015715,0.17239558,58854.0,58853.0,0.15436102]
["bitfinex","BTCUSD",1720906016533,0.17573488,58854.0,58853.0,0.15436102]
["bitfinex","BTCUSD",1720906018354,0.17239558,58854.0,58853.0,0.15436102]
["bitfinex","BTCUSD",1720906019572,0.17322558,58854.0,58853.0,0.15436102]
["bitfinex","BTCUSD",1720906021856,0.17322558,58854.0,58853.0,0.03542102]
["bitfinex","BTCUSD",1720906022693,0.23332188,58854.0,58853.0,0.03542102]
["bitfinex","BTCUSD",1720906022888,0.17322558,58854.0,58853.0,0.03542102]
["bitfinex","BTCUSD",1720906025288,0.23332188,58854.0,58853.0,0.03542102]
["bitfinex","BTCUSD",1720906025428,0.17322558,58854.0,58853.0,0.03542102]
["bitfinex","BTCUSD",1720906026703,0.23332188,58854.0,58853.0,0.03542102]
["bitfinex","BTCUSD",1720906030416,0.17322558,58854.0,58853.0,0.03542102]
["bitfinex","BTCUSD",1720906032327,0.17322558,58854.0,58853.0,0.08982956]
["bitfinex","BTCUSD",1720906036043,0.23666118,58854.0,58853.0,0.01242102]
["bitfinex","BTCUSD",1720906036499,0.23666118,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1720906036705,0.23666118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906043199,0.17656488,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906045641,0.11396488,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906048070,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906048243,0.11396488,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906050268,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906050506,0.11396488,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906050706,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906053581,0.11396488,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906053782,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906053983,0.11396488,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906054235,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906056643,0.11396488,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906057098,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906057935,0.11396488,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906058570,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906064619,0.11396488,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906065611,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906067057,0.32733948,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906067255,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906067876,0.32733948,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906068287,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906069476,0.32732533,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906070004,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906071529,0.32732533,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906072295,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906073327,0.3273158,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906075249,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906075637,0.3273158,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906075927,0.32730795,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906076132,0.32730783,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906076461,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906076908,0.32730783,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906077482,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906077913,0.32730783,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906078375,0.32730386,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906078575,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906078914,0.32730386,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906079524,0.17406118,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906079730,0.32730418,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906082177,0.32730359,58854.0,58853.0,0.01242196]
["bitfinex","BTCUSD",1720906082695,0.32730171,58854.0,58853.0,0.01333496]
["bitfinex","BTCUSD",1720906085568,0.32729748,58854.0,58853.0,0.01333496]
["bitfinex","BTCUSD",1720906086556,0.17406118,58854.0,58853.0,0.01333496]
["bitfinex","BTCUSD",1720906086999,0.32729748,58854.0,58853.0,0.01333496]
["bitfinex","BTCUSD",1720906088556,0.17406118,58854.0,58853.0,0.01333496]
["bitfinex","BTCUSD",1720906088995,0.32729632,58854.0,58853.0,0.01333496]
["bitfinex","BTCUSD",1720906091348,0.17406118,58854.0,58853.0,0.01333496]
["bitfinex","BTCUSD",1720906094034,0.17406118,58854.0,58853.0,0.00833496]
["bitfinex","BTCUSD",1720906094245,0.17406118,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906107274,0.11396488,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906111355,0.17406118,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906119160,0.23406118,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906119927,0.17406118,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906132625,0.11396488,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906132867,0.17406118,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906140777,0.23826118,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906141182,0.17406118,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906145003,0.11396488,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906149573,0.17406118,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906151239,0.11396488,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906152092,0.17406118,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906173370,0.33921103,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906173573,0.30456118,58854.0,58853.0,0.01112068]
["bitfinex","BTCUSD",1720906173778,0.30456118,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906182869,0.36456118,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906185421,0.536928,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906187748,0.53690472,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906187940,0.36456118,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906191395,0.53685936,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906193325,0.54706237,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906194641,0.37476419,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906194844,0.61173246,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906195088,0.61173201,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906197270,0.61172032,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906198075,0.43947043,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906198398,0.6117152,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906198838,0.43947043,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906201593,0.44347043,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906204247,0.37876419,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906210220,0.55096124,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906210600,0.37876419,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906214283,0.5509757,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906214482,0.37876419,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906214944,0.5509821,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906215297,0.37876419,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906216332,0.44664061,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906220630,0.37876419,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906243470,0.37876419,58854.0,58853.0,0.0165559]
["bitfinex","BTCUSD",1720906244024,0.37876419,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906267540,0.57876419,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906269659,0.59655042,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906269859,0.69134282,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906270907,0.79134282,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906275185,0.68141282,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906278419,0.78141282,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906291431,0.39875094,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906291632,0.78141282,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906295827,1.03263476,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906297063,1.09313476,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906297441,1.17203476,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906297804,0.92081282,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906298002,1.17208887,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906298278,0.92081282,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720906302219,0.18256558,58846.0,58845.0,0.04553978]
["bitfinex","BTCUSD",1720906302418,0.25370488,58846.0,58845.0,0.04553978]
["bitfinex","BTCUSD",1720906302645,0.25370488,58846.0,58845.0,0.0585163]
["bitfinex","BTCUSD",1720906302941,0.25370488,58846.0,58845.0,0.04553978]
["bitfinex","BTCUSD",1720906303559,0.27158741,58846.0,58845.0,0.04553978]
["bitfinex","BTCUSD",1720906303762,0.27158741,58846.0,58845.0,0.05253978]
["bitfinex","BTCUSD",1720906303763,0.43791143,58846.0,58845.0,0.05253978]
["bitfinex","BTCUSD",1720906304097,0.4348479,58846.0,58845.0,0.05253978]
["bitfinex","BTCUSD",1720906304298,0.4348479,58846.0,58845.0,0.05753978]
["bitfinex","BTCUSD",1720906304503,0.37158741,58846.0,58845.0,0.012]
["bitfinex","BTCUSD",1720906304710,0.37465094,58846.0,58845.0,0.012]
["bitfinex","BTCUSD",1720906305131,0.37465094,58846.0,58845.0,0.007]
["bitfinex","BTCUSD",1720906305473,0.37258741,58846.0,58845.0,0.007]
["bitfinex","BTCUSD",1720906305671,0.44378615,58846.0,58845.0,0.007]
["bitfinex","BTCUSD",1720906306253,0.12,58843.0,58842.0,0.1407]
["bitfinex","BTCUSD",1720906306573,0.1911393,58843.0,58842.0,0.15368463]
["bitfinex","BTCUSD",1720906306813,0.25380118,58843.0,58842.0,0.15368463]
["bitfinex","BTCUSD",1720906307439,0.23551792,58843.0,58842.0,0.01298463]
["bitfinex","BTCUSD",1720906307646,0.23551792,58843.0,58842.0,0.01598463]
["bitfinex","BTCUSD",1720906307647,0.1711393,58843.0,58842.0,0.01598463]
["bitfinex","BTCUSD",1720906307817,0.35380118,58843.0,58842.0,0.003]
["bitfinex","BTCUSD",1720906308021,0.35380118,58843.0,58842.0,0.01598945]
["bitfinex","BTCUSD",1720906308022,0.65380118,58843.0,58842.0,0.01598945]
["bitfinex","BTCUSD",1720906308162,1.00130283,58843.0,58842.0,0.003]
["bitfinex","BTCUSD",1720906308406,0.75002973,58843.0,58842.0,0.003]
["bitfinex","BTCUSD",1720906308616,0.82892973,58843.0,58842.0,0.003]
["bitfinex","BTCUSD",1720906308817,0.88942973,58843.0,58842.0,0.003]
["bitfinex","BTCUSD",1720906310654,0.48266188,58837.0,58836.0,0.000913]
["bitfinex","BTCUSD",1720906310877,0.55046188,58837.0,58836.0,0.01392868]
["bitfinex","BTCUSD",1720906311240,0.55046188,58837.0,58836.0,0.000913]
["bitfinex","BTCUSD",1720906311638,0.62936188,58837.0,58836.0,0.000913]
["bitfinex","BTCUSD",1720906311867,0.69229807,58837.0,58836.0,0.000913]
["bitfinex","BTCUSD",1720906312515,0.69629807,58837.0,58836.0,0.000913]
["bitfinex","BTCUSD",1720906314054,1.0405203,58837.0,58836.0,0.000913]
["bitfinex","BTCUSD",1720906315734,1.0405203,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906316069,0.63336188,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906316856,0.73336188,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906318643,0.81454811,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906325124,0.8250621,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906325745,0.9250621,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906325949,1.01756831,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906333475,0.67526831,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906333880,1.01489831,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906350643,1.26580375,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906351272,1.26596145,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906351630,1.26603341,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906352591,1.01489831,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906367897,0.91489831,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906373323,0.85149831,58837.0,58836.0,0.00086475]
["bitfinex","BTCUSD",1720906374928,0.28266188,58827.0,58825.0,0.04916014]
["bitfinex","BTCUSD",1720906375134,0.1711393,58827.0,58825.0,0.04916014]
["bitfinex","BTCUSD",1720906375477,0.2711393,58827.0,58808.0,0.4787]
["bitfinex","BTCUSD",1720906375646,0.2889396,58827.0,58826.0,0.147413]
["bitfinex","BTCUSD",1720906375851,0.47160148,58827.0,58826.0,0.147413]
["bitfinex","BTCUSD",1720906376792,0.47160148,58827.0,58826.0,0.149413]
["bitfinex","BTCUSD",1720906377561,0.47160148,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906377785,0.2889396,58827.0,58826.0,0.072713]
["bitfinex","BTCUSD",1720906378187,0.32783356,58827.0,58826.0,0.08376072]
["bitfinex","BTCUSD",1720906379366,0.54040678,58827.0,58826.0,0.08376072]
["bitfinex","BTCUSD",1720906379853,0.2889396,58827.0,58826.0,0.08376072]
["bitfinex","BTCUSD",1720906380260,0.54040526,58827.0,58826.0,0.08376072]
["bitfinex","BTCUSD",1720906380714,0.2889396,58827.0,58826.0,0.08376072]
["bitfinex","BTCUSD",1720906380894,0.47160148,58827.0,58826.0,0.08376072]
["bitfinex","BTCUSD",1720906381301,0.47160148,58827.0,58826.0,0.072713]
["bitfinex","BTCUSD",1720906381703,0.72304295,58827.0,58826.0,0.072713]
["bitfinex","BTCUSD",1720906381911,0.47160148,58827.0,58826.0,0.072713]
["bitfinex","BTCUSD",1720906382254,0.72304305,58827.0,58826.0,0.072713]
["bitfinex","BTCUSD",1720906382459,0.47160148,58827.0,58826.0,0.072713]
["bitfinex","BTCUSD",1720906382922,0.40826218,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906383152,0.46826218,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906383837,0.40046218,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906384285,0.46826218,58827.0,58826.0,0.16447136]
["bitfinex","BTCUSD",1720906384741,0.36826218,58827.0,58826.0,0.16447136]
["bitfinex","BTCUSD",1720906385457,0.36826218,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906385699,0.37844438,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906387304,0.31844438,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906387704,0.32178368,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906388009,0.32178368,58827.0,58826.0,0.16446848]
["bitfinex","BTCUSD",1720906388407,0.32178368,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906389941,0.31844438,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906394977,0.31844438,58827.0,58826.0,0.16447473]
["bitfinex","BTCUSD",1720906395373,0.31844438,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906401591,0.31444438,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906405081,0.31444438,58827.0,58826.0,0.16446705]
["bitfinex","BTCUSD",1720906405363,0.31444438,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906406735,0.31444438,58827.0,58826.0,0.16446705]
["bitfinex","BTCUSD",1720906406945,0.31444438,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906407111,0.31444438,58827.0,58826.0,0.16446705]
["bitfinex","BTCUSD",1720906407317,0.31444438,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906407475,0.31444438,58827.0,58826.0,0.16446705]
["bitfinex","BTCUSD",1720906407669,0.31444438,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906407869,0.31444438,58827.0,58826.0,0.16446705]
["bitfinex","BTCUSD",1720906408094,0.31444438,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906408301,0.31444438,58827.0,58826.0,0.16446705]
["bitfinex","BTCUSD",1720906408497,0.31444438,58827.0,58826.0,0.153413]
["bitfinex","BTCUSD",1720906410829,0.31444438,58827.0,58826.0,0.087613]
["bitfinex","BTCUSD",1720906411039,0.31444438,58827.0,58826.0,0.006913]
["bitfinex","BTCUSD",1720906411944,0.24664438,58827.0,58826.0,0.006913]
["bitfinex","BTCUSD",1720906412300,0.31778368,58827.0,58826.0,0.006913]
["bitfinex","BTCUSD",1720906413932,0.31444438,58827.0,58826.0,0.006913]
["bitfinex","BTCUSD",1720906414371,0.31778368,58827.0,58826.0,0.006913]
["bitfinex","BTCUSD",1720906414912,0.31444438,58827.0,58826.0,0.006913]
["bitfinex","BTCUSD",1720906415114,0.31778368,58827.0,58826.0,0.518378]
["bitfinex","BTCUSD",1720906415317,0.31444438,58827.0,58826.0,0.518378]
["bitfinex","BTCUSD",1720906415562,0.31444438,58827.0,58826.0,0.52942651]
["bitfinex","BTCUSD",1720906420621,0.15064438,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906420823,0.21844438,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906421175,0.39083154,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906422154,0.39081927,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906424388,0.21844438,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906425056,0.0957825,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906425270,0.20826218,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906425505,0.0856003,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906428331,0.0864303,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906429755,0.20909218,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906429963,0.0864303,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906436460,0.20909218,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906437699,0.14129218,58827.0,58826.0,0.58246046]
["bitfinex","BTCUSD",1720906446393,0.14129218,58827.0,58826.0,0.52942651]
["bitfinex","BTCUSD",1720906448917,0.14129218,58827.0,58826.0,0.67422651]
["bitfinex","BTCUSD",1720906457450,0.14129218,58827.0,58826.0,0.52942651]
["bitfinex","BTCUSD",1720906458259,0.28409218,58827.0,58826.0,0.52942651]
["bitfinex","BTCUSD",1720906459041,0.14129218,58827.0,58826.0,0.52942651]
["bitfinex","BTCUSD",1720906464679,0.22339218,58827.0,58826.0,0.52942651]
["bitfinex","BTCUSD",1720906464855,0.22339218,58827.0,58826.0,0.55975014]
["bitfinex","BTCUSD",1720906465259,0.22339218,58827.0,58826.0,0.52942651]
["bitfinex","BTCUSD",1720906466340,0.31374041,58827.0,58826.0,0.52942651]
["bitfinex","BTCUSD",1720906470246,0.14129218,58827.0,58826.0,0.52942651]
["bitfinex","BTCUSD",1720906478743,0.00083,58827.0,58826.0,0.67302651]
["bitfinex","BTCUSD",1720906478939,0.00083,58827.0,58826.0,0.7608319]
["bitfinex","BTCUSD",1720906479197,0.15417754,58827.0,58826.0,0.9028269]
["bitfinex","BTCUSD",1720906479432,0.00083,58827.0,58826.0,0.9028269]
["bitfinex","BTCUSD",1720906479639,0.00083,58827.0,58826.0,0.7798319]
["bitfinex","BTCUSD",1720906480047,0.00083,58827.0,58826.0,0.7838319]
["bitfinex","BTCUSD",1720906480406,0.00083,58827.0,58826.0,0.7798319]
["bitfinex","BTCUSD",1720906480614,0.00183,58827.0,58826.0,0.7938319]
["bitfinex","BTCUSD",1720906480841,0.00183,58827.0,58826.0,0.9108269]
["bitfinex","BTCUSD",1720906481202,0.00183,58827.0,58826.0,0.9158269]
["bitfinex","BTCUSD",1720906482201,0.00183,58827.0,58826.0,0.9108269]
["bitfinex","BTCUSD",1720906482651,0.00283,58827.0,58826.0,0.9198269]
["bitfinex","BTCUSD",1720906500586,0.00283,58827.0,58826.0,0.91701358]
["bitfinex","BTCUSD",1720906507942,0.00283,58827.0,58826.0,1.39299358]
["bitfinex","BTCUSD",1720906508096,0.00283,58827.0,58826.0,1.63098358]
["bitfinex","BTCUSD",1720906508878,0.00283,58827.0,58826.0,1.69914958]
["bitfinex","BTCUSD",1720906509701,0.00283,58827.0,58826.0,1.70182979]
["bitfinex","BTCUSD",1720906514863,0.00283,58827.0,58826.0,1.71206156]
["bitfinex","BTCUSD",1720906518518,0.00283,58827.0,58826.0,1.89146156]
["bitfinex","BTCUSD",1720906522343,0.00283,58827.0,58826.0,2.02889598]
["bitfinex","BTCUSD",1720906522722,0.00283,58827.0,58826.0,1.89146156]
["bitfinex","BTCUSD",1720906535374,0.00283,58827.0,58826.0,1.95926156]
["bitfinex","BTCUSD",1720906543763,0.00283,58827.0,58826.0,1.87776156]
["bitfinex","BTCUSD",1720906549996,0.00283,58827.0,58826.0,1.81566156]
["bitfinex","BTCUSD",1720906575822,0.08253,58827.0,58826.0,1.81566156]
["bitfinex","BTCUSD",1720906578798,0.14793,58827.0,58826.0,1.57767156]
["bitfinex","BTCUSD",1720906580399,0.14793,58827.0,58826.0,1.09248156]
["bitfinex","BTCUSD",1720906580615,0.14793,58827.0,58826.0,1.01408379]
["bitfinex","BTCUSD",1720906582358,0.14793,58827.0,58826.0,0.5692934]
["bitfinex","BTCUSD",1720906582780,0.14793,58827.0,58826.0,0.5462934]
["bitfinex","BTCUSD",1720906584481,0.14793,58827.0,58826.0,0.5692934]
["bitfinex","BTCUSD",1720906587233,0.14793,58827.0,58826.0,0.5462934]
["bitfinex","BTCUSD",1720906589198,0.30114334,58827.0,58826.0,0.5462934]
["bitfinex","BTCUSD",1720906589413,0.14793,58827.0,58826.0,0.5462934]
["bitfinex","BTCUSD",1720906589616,0.16106637,58827.0,58826.0,0.5372934]
["bitfinex","BTCUSD",1720906589821,0.16006637,58827.0,58826.0,0.5232934]
["bitfinex","BTCUSD",1720906590036,0.16106637,58827.0,58826.0,0.5282934]
["bitfinex","BTCUSD",1720906590878,0.22363195,58827.0,58826.0,0.5352934]
["bitfinex","BTCUSD",1720906591310,0.20849558,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906591543,0.22263195,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906592198,0.22263195,58827.0,58826.0,0.5232934]
["bitfinex","BTCUSD",1720906592407,0.22263195,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906592408,0.22363195,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906592614,0.16106637,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906593101,0.22363195,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906593304,0.16106637,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906593510,0.22363195,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906594587,0.22886637,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906594808,0.23220612,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906595028,0.22886682,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906595253,0.2288679,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906595931,0.35152978,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906596565,0.50445996,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906597018,0.35152978,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906597446,0.50443688,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906597676,0.5044368,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906598134,0.50443679,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906599366,0.22886781,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906599577,0.23220711,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906600312,0.35486899,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906600514,0.23220711,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906600948,0.35486899,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906601130,0.28706899,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906601370,0.34073118,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906601572,0.354869,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906604877,0.35486904,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906605314,0.34073118,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906605494,0.35486898,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906607788,0.35486899,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906608337,0.35486898,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906611747,0.35486903,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906615094,0.35486893,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906615500,0.35486888,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906615957,0.41486888,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906616774,0.28706888,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906616971,0.35486888,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906618634,0.35486885,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906621352,0.35486881,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906621778,0.50775421,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906623555,0.35486881,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906624846,0.35486872,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906625262,0.35486877,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906627722,0.35486874,58827.0,58826.0,0.5302934]
["bitfinex","BTCUSD",1720906628235,0.35486874,58827.0,58826.0,0.58341404]
["bitfinex","BTCUSD",1720906628472,0.22603314,58827.0,58826.0,0.58341404]
["bitfinex","BTCUSD",1720906628652,0.28612944,58827.0,58826.0,0.58341404]
["bitfinex","BTCUSD",1720906629652,0.20642944,58827.0,58826.0,0.58341404]
["bitfinex","BTCUSD",1720906629859,0.13219558,58827.0,58826.0,0.72281404]
["bitfinex","BTCUSD",1720906630621,0.13219558,58827.0,58826.0,0.64491404]
["bitfinex","BTCUSD",1720906630901,0.19229188,58827.0,58826.0,0.64491404]
["bitfinex","BTCUSD",1720906631108,0.19229188,58827.0,58826.0,0.58341404]
["bitfinex","BTCUSD",1720906632071,0.20642808,58827.0,58826.0,0.58341404]
["bitfinex","BTCUSD",1720906632999,0.19229188,58827.0,58826.0,0.58341404]
["bitfinex","BTCUSD",1720906643937,0.06963,58827.0,58826.0,0.58341404]
["bitfinex","BTCUSD",1720906647272,0.08376626,58827.0,58826.0,0.58341404]
["bitfinex","BTCUSD",1720906648105,0.14633184,58827.0,58826.0,0.58341404]
["bitfinex","BTCUSD",1720906648312,0.29953547,58827.0,58826.0,0.58341404]
["bitfinex","BTCUSD",1720906648530,0.29953547,58827.0,58826.0,0.72318545]
["bitfinex","BTCUSD",1720906648954,0.14633184,58827.0,58826.0,0.72318545]
["bitfinex","BTCUSD",1720906649155,0.29953547,58827.0,58826.0,0.72318545]
["bitfinex","BTCUSD",1720906649312,0.14633184,58827.0,58826.0,0.72318545]
["bitfinex","BTCUSD",1720906649495,0.14633184,58827.0,58826.0,0.64478545]
["bitfinex","BTCUSD",1720906650221,0.13219558,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906650418,0.14633145,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906653638,0.29952221,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906653851,0.29950897,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906654060,0.2995094,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906654266,0.13219558,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906654481,0.29950975,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906656729,0.29951709,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906658599,0.23695151,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906658839,0.29951709,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906659503,0.23695151,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906659709,0.29951709,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906660542,0.29952805,58827.0,58826.0,0.58018545]
["bitfinex","BTCUSD",1720906660958,0.29952805,58827.0,58826.0,0.52706481]
["bitfinex","BTCUSD",1720906661628,0.14633162,58827.0,58826.0,0.52706481]
["bitfinex","BTCUSD",1720906663971,0.14633175,58827.0,58826.0,0.52706481]
["bitfinex","BTCUSD",1720906664401,0.14633184,58827.0,58826.0,0.52706481]
["bitfinex","BTCUSD",1720906665034,0.14633184,58827.0,58826.0,0.52206481]
["bitfinex","BTCUSD",1720906665683,0.14633184,58827.0,58826.0,0.58873259]
["bitfinex","BTCUSD",1720906667200,0.13219558,58827.0,58826.0,0.58873259]
["bitfinex","BTCUSD",1720906667406,0.14633166,58827.0,58826.0,0.58873259]
["bitfinex","BTCUSD",1720906670115,0.14633166,58827.0,58826.0,0.52206481]
["bitfinex","BTCUSD",1720906670492,0.13219558,58827.0,58826.0,0.52206481]
["bitfinex","BTCUSD",1720906670701,0.14633162,58827.0,58826.0,0.52206481]
["bitfinex","BTCUSD",1720906673294,0.01596604,58827.0,58826.0,0.52206481]
["bitfinex","BTCUSD",1720906674224,0.01596602,58827.0,58826.0,0.52206481]
["bitfinex","BTCUSD",1720906674641,0.01596607,58827.0,58826.0,0.52206481]
["bitfinex","BTCUSD",1720906675498,0.01596607,58827.0,58826.0,0.58873259]
["bitfinex","BTCUSD",1720906677629,0.00183,58827.0,58826.0,0.58873259]
["bitfinex","BTCUSD",1720906677844,0.01596603,58827.0,58826.0,0.58873259]
["bitfinex","BTCUSD",1720906678912,0.07853161,58827.0,58826.0,0.58964559]
["bitfinex","BTCUSD",1720906680845,0.07853167,58827.0,58826.0,0.58964559]
["bitfinex","BTCUSD",1720906683558,0.06439558,58827.0,58826.0,0.58964559]
["bitfinex","BTCUSD",1720906683765,0.0785316,58827.0,58826.0,0.58964559]
["bitfinex","BTCUSD",1720906683980,0.06439558,58827.0,58826.0,0.58964559]
["bitfinex","BTCUSD",1720906684203,0.07853164,58827.0,58826.0,0.58964559]
["bitfinex","BTCUSD",1720906686738,0.09633194,58827.0,58826.0,0.58964559]
["bitfinex","BTCUSD",1720906687555,0.03376636,58827.0,58826.0,0.58964559]
["bitfinex","BTCUSD",1720906690505,0.03376634,58827.0,58826.0,0.58964559]
["bitfinex","BTCUSD",1720906691373,0.24133192,58827.0,58826.0,0.58964559]
["bitfinex","BTCUSD",1720906692298,0.24133192,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906692740,0.17876634,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906693159,0.41385597,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906693365,0.35129039,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906693779,0.1646303,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906693989,0.35128963,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906694244,0.33715224,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906694452,0.3512891,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906694666,0.41385468,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906694876,0.3512891,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906695725,0.17876716,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906695953,0.3512891,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906696161,0.17876716,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906696580,0.1646303,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906696786,0.24133233,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906696996,0.3014287,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906697210,0.28729218,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906697417,0.24133235,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906698838,0.17876677,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906700455,0.1646303,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906700689,0.17876691,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906703931,0.17876689,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906704380,0.1646303,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906704592,0.178767,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906706362,0.3512452,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906707019,0.35124221,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906707261,0.1787672,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906707757,0.30142908,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906708490,0.1787672,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906708988,0.30142908,58827.0,58826.0,0.52297781]
["bitfinex","BTCUSD",1720906709493,0.1787672,58827.0,58826.0,0.515291]
["bitfinex","BTCUSD",1720906709734,0.30142908,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906710855,0.28729218,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906711061,0.30142893,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906711653,0.17876705,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906712057,0.30142893,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906712858,0.17876705,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906714400,0.17876718,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906715994,0.30142906,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906716779,0.17876718,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906717067,0.30142906,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906717681,0.30142909,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906718277,0.17876721,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906718839,0.30142909,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906719319,0.23886351,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906719497,0.30142909,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906720809,0.17876721,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906721022,0.30142909,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906721230,0.17876721,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906721646,0.30142909,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906721855,0.17876721,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906722472,0.30142909,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906724451,0.28729218,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906724671,0.30142903,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906725655,0.23722903,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906727981,0.237229,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906731475,0.23722887,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906731880,0.24056817,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906733873,0.41303644,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906734875,0.22643148,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906735071,0.24056813,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906735192,0.22643148,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906735397,0.4130777,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906735806,0.24056816,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906736006,0.4130777,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906737065,0.2721814,58827.0,58826.0,0.66333078]
["bitfinex","BTCUSD",1720906737234,0.2721814,58827.0,58826.0,0.73878516]
["bitfinex","BTCUSD",1720906737235,0.03376698,58827.0,58826.0,0.73878516]
["bitfinex","BTCUSD",1720906737435,0.03376698,58827.0,58826.0,0.68633078]
["bitfinex","BTCUSD",1720906737836,0.03376592,58827.0,58826.0,0.68633078]
["bitfinex","BTCUSD",1720906738130,0.0196303,58827.0,58826.0,0.68633078]
["bitfinex","BTCUSD",1720906738335,0.0479017,58827.0,58826.0,0.68633078]
["bitfinex","BTCUSD",1720906738538,0.03376606,58827.0,58826.0,0.68633078]
["bitfinex","BTCUSD",1720906739462,0.03376606,58827.0,58826.0,0.72069104]
["bitfinex","BTCUSD",1720906741069,0.0196303,58827.0,58826.0,0.72069104]
["bitfinex","BTCUSD",1720906741316,0.0337661,58827.0,58826.0,0.72069104]
["bitfinex","BTCUSD",1720906744117,0.0196303,58827.0,58826.0,0.72069104]
["bitfinex","BTCUSD",1720906744319,0.03376614,58827.0,58826.0,0.72069104]
["bitfinex","BTCUSD",1720906744742,0.03376619,58827.0,58826.0,0.68633078]
["bitfinex","BTCUSD",1720906747245,0.03376606,58827.0,58826.0,0.68633078]
["bitfinex","BTCUSD",1720906747481,0.0196303,58827.0,58826.0,0.68633078]
["bitfinex","BTCUSD",1720906747688,0.03376603,58827.0,58826.0,0.68633078]
["bitfinex","BTCUSD",1720906748077,0.03376603,58827.0,58826.0,0.76695516]
["bitfinex","BTCUSD",1720906750151,0.18702599,58827.0,58826.0,0.76695516]
["bitfinex","BTCUSD",1720906750362,0.03376603,58827.0,58826.0,0.76695516]
["bitfinex","BTCUSD",1720906750804,0.18702197,58827.0,58826.0,0.76695516]
["bitfinex","BTCUSD",1720906751019,0.0196303,58827.0,58826.0,0.76695516]
["bitfinex","BTCUSD",1720906751229,0.03376607,58827.0,58826.0,0.76695516]
["bitfinex","BTCUSD",1720906751432,0.18702143,58827.0,58826.0,0.61083078]
["bitfinex","BTCUSD",1720906751632,0.03376607,58827.0,58826.0,0.54663078]
["bitfinex","BTCUSD",1720906754450,0.03376616,58827.0,58826.0,0.54663078]
["bitfinex","BTCUSD",1720906755490,0.03376616,58827.0,58826.0,0.62725536]
["bitfinex","BTCUSD",1720906756811,0.0196303,58827.0,58826.0,0.62725536]
["bitfinex","BTCUSD",1720906756976,0.03376618,58827.0,58826.0,0.62725536]
["bitfinex","BTCUSD",1720906757541,0.03376627,58827.0,58826.0,0.62725536]
["bitfinex","BTCUSD",1720906758565,0.03376627,58827.0,58826.0,0.54663078]
["bitfinex","BTCUSD",1720906761021,0.09633185,58827.0,58826.0,0.54663078]
["bitfinex","BTCUSD",1720906761231,0.03376627,58827.0,58826.0,0.54663078]
["bitfinex","BTCUSD",1720906761437,0.03376684,58827.0,58826.0,0.54663078]
["bitfinex","BTCUSD",1720906762889,0.09633242,58827.0,58826.0,0.54663078]
["bitfinex","BTCUSD",1720906764096,0.03376684,58827.0,58826.0,0.54663078]
["bitfinex","BTCUSD",1720906764554,0.03376684,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906764777,0.0196303,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906765006,0.03376698,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906765262,0.0196303,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906765465,0.03376695,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906767874,0.03376698,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906768104,0.0196303,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906768244,0.03376698,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906769571,0.29422886,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906769780,0.46999227,58827.0,58826.0,0.52363078]
["bitfinex","BTCUSD",1720906770212,0.53779227,58827.0,58826.0,0.515291]
["bitfinex","BTCUSD",1720906770560,0.53779227,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906771688,0.53779209,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906775265,0.53778247,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906775472,0.52364531,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906775707,0.53778211,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906776867,0.36536864,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906777055,0.53777848,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906777510,0.36536864,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906778358,0.36536908,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906780548,0.53775168,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906781755,0.36536908,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906785314,0.36536959,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906785730,0.36536958,58827.0,58826.0,0.52319542]
["bitfinex","BTCUSD",1720906787431,0.36536958,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906787667,0.42536958,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906787883,0.36536958,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906788539,0.35123148,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906788747,0.3653701,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906788971,0.4253701,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906789148,0.3653701,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906789377,0.4253701,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906789787,0.3653701,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906792101,0.36537038,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906795312,0.35123148,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906795517,0.36537047,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906796354,0.24270859,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906796762,0.42537047,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906797117,0.36537047,58827.0,58826.0,0.50539542]
["bitfinex","BTCUSD",1720906797351,0.42537047,58827.0,58826.0,0.50139542]
["bitfinex","BTCUSD",1720906797755,0.43137047,58827.0,58826.0,0.50239542]
["bitfinex","BTCUSD",1720906798099,0.43037047,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906798314,0.43437047,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906798493,0.4343709,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906798723,0.43437092,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906800355,0.43427462,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906800563,0.56657092,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906800773,0.63437092,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906800987,0.56657092,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906801199,0.62023148,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906801408,0.63437153,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906804517,0.62023148,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906804756,0.6343716,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906805013,0.63437159,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906807812,0.62023148,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906807979,0.63437152,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906809268,0.56657152,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906809465,0.63437152,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906811253,0.62023148,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906811453,0.64851152,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906812473,0.63071122,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906815188,0.6165712,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906815392,0.63071115,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906816936,0.6343715,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906817141,0.64851148,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906817759,0.6343715,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906817962,0.64851148,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906818187,0.6343715,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906818391,0.64851148,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906821564,0.6485115,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906822187,0.63437148,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906825502,0.62023148,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906825718,0.63437149,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906827728,0.62023148,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906827963,0.63437148,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906832059,0.63437146,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906832476,0.88571387,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906833297,0.63437146,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906833569,0.88571387,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906835384,0.62023148,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906835651,0.88584079,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906836079,0.88585976,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906838445,0.63437132,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906838854,0.63437146,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906842253,0.63437141,58827.0,58826.0,0.49939542]
["bitfinex","BTCUSD",1720906843742,0.63437141,58827.0,58826.0,0.50164063]
["bitfinex","BTCUSD",1720906845504,0.63437133,58827.0,58826.0,0.50164063]
["bitfinex","BTCUSD",1720906845727,0.32877133,58827.0,58826.0,0.50164063]
["bitfinex","BTCUSD",1720906845982,0.38243148,58827.0,58826.0,0.50164063]
["bitfinex","BTCUSD",1720906846181,0.39657104,58827.0,58826.0,0.50164063]
["bitfinex","BTCUSD",1720906848530,0.39657121,58827.0,58826.0,0.50164063]
["bitfinex","BTCUSD",1720906852403,0.39657113,58827.0,58826.0,0.50164063]
["bitfinex","BTCUSD",1720906852810,0.47337113,58827.0,58826.0,0.50164063]
["bitfinex","BTCUSD",1720906855836,0.47337109,58827.0,58826.0,0.50164063]
["bitfinex","BTCUSD",1720906856239,0.47337108,58827.0,58826.0,0.50164063]
["bitfinex","BTCUSD",1720906856843,0.47337108,58827.0,58826.0,0.491491]
["bitfinex","BTCUSD",1720906857250,0.47337108,58827.0,58826.0,0.50265226]
["bitfinex","BTCUSD",1720906858896,0.47337069,58827.0,58826.0,0.50265226]
["bitfinex","BTCUSD",1720906861871,0.45923148,58827.0,58826.0,0.50265226]
["bitfinex","BTCUSD",1720906862047,0.47337077,58827.0,58826.0,0.50265226]
["bitfinex","BTCUSD",1720906865093,0.47337079,58827.0,58826.0,0.50265226]
["bitfinex","BTCUSD",1720906865515,0.45923148,58827.0,58826.0,0.50265226]
["bitfinex","BTCUSD",1720906865762,0.47337072,58827.0,58826.0,0.50265226]
["bitfinex","BTCUSD",1720906868560,0.45923148,58827.0,58826.0,0.50265226]
["bitfinex","BTCUSD",1720906868759,0.47337077,58827.0,58826.0,0.50265226]
["bitfinex","BTCUSD",1720906869163,0.47337077,58827.0,58826.0,0.491491]
["bitfinex","BTCUSD",1720906869573,0.47337077,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906872107,0.47337117,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906875382,0.45923148,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906875593,0.72491029,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906876012,0.7249115,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906877194,0.72491443,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906878745,0.72492024,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906882266,0.7107859,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906882470,0.72492573,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906886195,0.72493795,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906888531,0.45923148,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906888878,0.72494741,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906889066,0.45923148,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906889270,0.72494741,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906892504,0.47337131,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906892718,0.72495325,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906895892,0.45923148,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906896093,0.72495449,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906896589,0.72495412,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906899371,0.47337102,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906900497,0.47643455,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906901498,0.47337102,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906902107,0.46337102,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906902309,0.46643455,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906902719,0.44923148,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906902926,0.46643452,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906903549,0.46337099,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906903699,0.46337099,58827.0,58826.0,0.54086632]
["bitfinex","BTCUSD",1720906904409,0.46643452,58827.0,58826.0,0.54086632]
["bitfinex","BTCUSD",1720906904631,0.46337099,58827.0,58826.0,0.54086632]
["bitfinex","BTCUSD",1720906905033,0.46643452,58827.0,58826.0,0.54086632]
["bitfinex","BTCUSD",1720906905424,0.46643452,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906906421,0.46337099,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906907367,0.46643452,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906908252,0.46337099,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906908597,0.46643452,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906909025,0.46337099,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906909230,0.46643452,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906909635,0.46643439,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906909896,0.46337086,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906910135,0.46337077,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906910899,0.4664343,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906911546,0.46337077,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906912417,0.4664343,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906912618,0.46643425,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906912819,0.46337072,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906913026,0.46337079,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906913225,0.46643432,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906913944,0.46337079,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906915094,0.46643432,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906915521,0.46337079,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906916328,0.45229501,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906916536,0.46643431,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906916930,0.46337078,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906917275,0.46643431,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906918111,0.46337078,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906919567,0.46643431,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906920003,0.4664343,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906920413,0.46643439,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906920622,0.46337086,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906920823,0.46643439,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906921896,0.46337086,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906922246,0.46643439,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906922465,0.46643424,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906922666,0.46337071,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906923068,0.46643424,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906923973,0.46337071,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906924383,0.46643424,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906924989,0.46337071,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906929328,0.4633705,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906931701,0.4642005,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906932542,0.45006148,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906932754,0.46420068,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906936150,0.46420054,58827.0,58826.0,0.5026515]
["bitfinex","BTCUSD",1720906937211,0.31960054,58827.0,58826.0,0.6468515]
["bitfinex","BTCUSD",1720906937427,0.32740035,58827.0,58826.0,0.6468515]
["bitfinex","BTCUSD",1720906937840,0.32740035,58827.0,58826.0,0.635691]
["bitfinex","BTCUSD",1720906938256,0.32740035,58827.0,58826.0,0.64676171]
["bitfinex","BTCUSD",1720906939804,0.32740035,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906940009,0.33046388,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906940411,0.32740035,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906940618,0.32740035,58827.0,58826.0,0.58316171]
["bitfinex","BTCUSD",1720906942963,0.31326148,58827.0,58826.0,0.58316171]
["bitfinex","BTCUSD",1720906943193,0.32740002,58827.0,58826.0,0.58316171]
["bitfinex","BTCUSD",1720906944590,0.32740002,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906946463,0.32740015,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906949821,0.3274003,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906950158,0.3874003,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906953327,0.38740053,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906956565,0.37326148,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906956768,0.38740043,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906960102,0.37326148,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906960261,0.38740025,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906960469,0.32740025,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906963216,0.40720025,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906964146,0.40720067,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906964602,0.46720067,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906964754,0.40720067,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906966954,0.40720052,58827.0,58826.0,0.50256171]
["bitfinex","BTCUSD",1720906968445,0.25960052,58827.0,58826.0,0.70564918]
["bitfinex","BTCUSD",1720906968648,0.32740052,58827.0,58826.0,0.70564918]
["bitfinex","BTCUSD",1720906969052,0.32740052,58827.0,58826.0,0.69457847]
["bitfinex","BTCUSD",1720906969430,0.32740052,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906970233,0.31326148,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906970477,0.32739942,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906973639,0.31326148,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906973804,0.32739927,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906974312,0.32739933,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906976720,0.32739927,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906980591,0.32739928,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906983228,0.31326148,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906983428,0.32739928,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906983602,0.31326148,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906983816,0.32739928,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906990051,0.32739944,58827.0,58826.0,0.64116107]
["bitfinex","BTCUSD",1720906992085,0.32739944,58827.0,58826.0,0.56336107]
["bitfinex","BTCUSD",1720906993440,0.31326148,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720906993646,0.32739955,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720906993841,0.31326148,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720906994041,0.3273996,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720906996320,0.32739951,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720906996882,0.31326148,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720906997082,0.32739952,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720906997700,0.32739939,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720907000397,0.32739942,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720907005391,0.30239942,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720907005767,0.30239942,58827.0,58826.0,0.56726848]
["bitfinex","BTCUSD",1720907006187,0.30239937,58827.0,58826.0,0.56726848]
["bitfinex","BTCUSD",1720907006948,0.30239942,58827.0,58826.0,0.56726848]
["bitfinex","BTCUSD",1720907007390,0.28826148,58827.0,58826.0,0.56726848]
["bitfinex","BTCUSD",1720907007563,0.30239942,58827.0,58826.0,0.56726848]
["bitfinex","BTCUSD",1720907014385,0.28826148,58827.0,58826.0,0.56726848]
["bitfinex","BTCUSD",1720907014605,0.30239942,58827.0,58826.0,0.56726848]
["bitfinex","BTCUSD",1720907015053,0.30239942,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720907015054,0.30239943,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720907017491,0.36239943,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720907017894,0.36239966,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720907021164,0.30239966,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720907024759,0.30239986,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720907027520,0.17973798,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720907027701,0.30239986,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720907027907,0.32003798,58827.0,58826.0,0.50256107]
["bitfinex","BTCUSD",1720907028058,0.32003798,58827.0,58826.0,0.491491]
["bitfinex","BTCUSD",1720907028237,0.32003837,58827.0,58826.0,0.491491]
["bitfinex","BTCUSD",1720907028445,0.32003837,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907030117,0.44270025,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907030321,0.32003837,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907030527,0.44270025,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907030723,0.37490025,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907030930,0.32003837,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907031129,0.44270025,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907031812,0.32003837,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907032614,0.50270025,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907032817,0.32003837,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907033431,0.50270025,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907033837,0.44270025,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907034054,0.32003837,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907034578,0.50270025,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907035156,0.50270121,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907035568,0.48856148,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907035721,0.32003933,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907035904,0.50270121,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907036373,0.32003933,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907036713,0.44270121,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907037351,0.50270121,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907037939,0.5027016,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907038448,0.50270162,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907040536,0.60270162,58827.0,58826.0,0.5024998]
["bitfinex","BTCUSD",1720907040947,0.60270162,58827.0,58826.0,0.4846998]
["bitfinex","BTCUSD",1720907041245,0.54270184,58827.0,58826.0,0.4846998]
["bitfinex","BTCUSD",1720907043806,0.42003996,58827.0,58826.0,0.4846998]
["bitfinex","BTCUSD",1720907043953,0.54270184,58827.0,58826.0,0.4846998]
["bitfinex","BTCUSD",1720907044518,0.4200399,58827.0,58826.0,0.4846998]
["bitfinex","BTCUSD",1720907044820,0.54270178,58827.0,58826.0,0.4846998]
["bitfinex","BTCUSD",1720907050443,0.60270178,58827.0,58826.0,0.4846998]
["bitfinex","BTCUSD",1720907050765,0.60270178,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907054381,0.60270181,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907057821,0.58856148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907058022,0.60270181,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907061332,0.58856148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907061555,0.6027019,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907064737,0.58856148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907064955,0.6027019,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907065194,0.58856148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907065475,0.60270188,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907067864,0.6027019,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907068320,0.60270188,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907068563,0.85410773,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907071545,0.84003707,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907071806,0.85417748,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907072701,0.75417748,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907072914,0.32013631,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907073156,0.50270189,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907074940,0.50270193,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907075558,0.60270193,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907078455,0.60270199,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907079602,0.60270201,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907081979,0.60270203,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907085219,0.58856148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907085616,0.60270201,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907085799,0.60270199,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907086363,0.42004011,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907086555,0.60270199,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907088491,0.60270201,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907088908,0.60270199,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907092136,0.58856148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907092350,0.6027022,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907095734,0.58856148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907095941,0.60270221,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907096135,0.46240216,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907096751,0.54500216,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907097121,0.61100216,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907098556,0.61100218,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907099270,0.61100213,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907099679,0.59686148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907099889,0.61100214,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907100298,0.54320214,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907100511,0.81100214,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907101834,0.79686148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907102036,0.81100186,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907103467,0.59460186,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907103645,0.66240186,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907103984,0.74500186,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907105392,0.74500177,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907105834,0.74500154,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907108797,0.36240154,58827.0,58826.0,0.5646398]
["bitfinex","BTCUSD",1720907109001,0.36240154,58827.0,58826.0,0.6280398]
["bitfinex","BTCUSD",1720907109002,0.30240154,58827.0,58826.0,0.6280398]
["bitfinex","BTCUSD",1720907109205,0.36240154,58827.0,58826.0,0.6280398]
["bitfinex","BTCUSD",1720907112198,0.3624006,58827.0,58826.0,0.6280398]
["bitfinex","BTCUSD",1720907112962,0.34826148,58827.0,58826.0,0.6280398]
["bitfinex","BTCUSD",1720907113184,0.36240051,58827.0,58826.0,0.6280398]
["bitfinex","BTCUSD",1720907115702,0.36240068,58827.0,58826.0,0.6280398]
["bitfinex","BTCUSD",1720907117554,0.36240071,58827.0,58826.0,0.6280398]
["bitfinex","BTCUSD",1720907118770,0.36240072,58827.0,58826.0,0.6280398]
["bitfinex","BTCUSD",1720907118945,0.34826148,58827.0,58826.0,0.6280398]
["bitfinex","BTCUSD",1720907119146,0.3624008,58827.0,58826.0,0.6280398]
["bitfinex","BTCUSD",1720907121272,0.3624008,58827.0,58826.0,0.5464398]
["bitfinex","BTCUSD",1720907122556,0.36240074,58827.0,58826.0,0.5464398]
["bitfinex","BTCUSD",1720907123367,0.36240074,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907125994,0.36240075,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907126383,0.34826148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907126586,0.36240073,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907129004,0.34826148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907129328,0.36240054,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907131111,0.30240054,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907132509,0.28826148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907132714,0.30240059,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907132915,0.36240059,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907136344,0.36240049,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907136566,0.34826148,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907136769,0.36240059,58827.0,58826.0,0.4830398]
["bitfinex","BTCUSD",1720907137941,0.36240059,58827.0,58826.0,0.472031]
["bitfinex","BTCUSD",1720907138139,0.44260059,58827.0,58826.0,0.472031]
["bitfinex","BTCUSD",1720907138341,0.44260059,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907138610,0.54260059,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907139215,0.54260059,58827.0,58826.0,0.472031]
["bitfinex","BTCUSD",1720907139216,0.54260087,58827.0,58826.0,0.472031]
["bitfinex","BTCUSD",1720907139420,0.52846148,58827.0,58826.0,0.472031]
["bitfinex","BTCUSD",1720907139641,0.54260087,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907146282,0.52846148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907146484,0.54260108,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907149667,0.52846148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907149876,0.54260111,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907151761,0.29460111,58827.0,58826.0,0.62598224]
["bitfinex","BTCUSD",1720907151965,0.30240111,58827.0,58826.0,0.62598224]
["bitfinex","BTCUSD",1720907152567,0.30240111,58827.0,58826.0,0.56148224]
["bitfinex","BTCUSD",1720907152796,0.30240111,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907153203,0.30240048,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907156667,0.30240053,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907159479,0.30240061,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907162445,0.3024006,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907166064,0.30240067,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907166518,0.30240063,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907169473,0.28826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907169698,0.30240049,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907172976,0.30240038,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907173606,0.30546391,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907175929,0.30240038,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907178392,0.28826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907178590,0.30240044,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907179606,0.30546432,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907179933,0.3054642,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907180058,0.30240067,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907180921,0.3054642,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907181288,0.30240067,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907183291,0.28826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907183501,0.30240072,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907186855,0.30546409,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907187014,0.30240056,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907187569,0.3024006,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907197053,0.28826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907197258,0.30240043,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907200971,0.30240063,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907201559,0.38270063,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907203599,0.30240056,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907207445,0.30240006,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907210788,0.28826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907210972,0.30240008,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907211395,0.30240003,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907213639,0.30546356,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907213963,0.30240094,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907217754,0.30240103,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907220791,0.30240094,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907221207,0.28826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907221501,0.30240094,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907223703,0.17973921,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907225310,0.30240109,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907227214,0.30240106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907229512,0.38270106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907230809,0.442701,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907231043,0.382701,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907231824,0.442701,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907232467,0.382701,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907232670,0.26003912,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907232831,0.442701,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907234111,0.42856148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907234318,0.26003924,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907234675,0.44270106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907235351,0.26003918,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907235729,0.38270106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907236438,0.44270106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907236649,0.38270106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907237213,0.36856148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907237637,0.44270112,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907238054,0.38270112,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907238704,0.38270106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907240079,0.44270106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907240289,0.36856148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907240628,0.44270106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907240806,0.38270106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907241418,0.44270106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907242022,0.38270106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907242847,0.3827011,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907246845,0.38270109,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907247256,0.3827011,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907249757,0.38270111,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907250644,0.3827011,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907251602,0.3024011,58827.0,58826.0,0.62948224]
["bitfinex","BTCUSD",1720907252151,0.3024011,58827.0,58826.0,0.54788224]
["bitfinex","BTCUSD",1720907252377,0.3024011,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907253770,0.3624011,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907253973,0.3024011,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907254147,0.30240095,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907256225,0.36240095,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907257623,0.36240093,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907258015,0.34826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907258202,0.36240093,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907261997,0.42860093,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907263046,0.36240093,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907264499,0.36240115,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907264701,0.61407939,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907264927,0.36240115,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907266619,0.61407939,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907267404,0.36240115,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907267825,0.34826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907268048,0.36240104,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907270737,0.36240111,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907271456,0.36240106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907274036,0.30240106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907274211,0.36240106,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907274937,0.34826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907275095,0.362401,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907275581,0.61407854,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907275925,0.362401,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907276121,0.302401,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907276323,0.362401,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907276565,0.302401,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907276771,0.362401,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907278435,0.43750107,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907280285,0.37750107,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907280802,0.30240107,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907282127,0.36240107,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907283908,0.61407945,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907284410,0.6140829,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907285867,0.36240111,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907287605,0.6140829,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907287845,0.36240111,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907288038,0.3624011,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907291434,0.34826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907291614,0.36240109,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907291812,0.34826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907292019,0.3624011,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907292636,0.61408559,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907293062,0.3624011,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907294801,0.34826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907294980,0.36240107,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907298467,0.34826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907301631,0.59995319,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907301836,0.59995477,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907302262,0.59995494,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907302441,0.34826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907302822,0.59995494,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907305382,0.59995896,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907312223,0.59996287,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907312604,0.59996277,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907315198,0.59996259,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907315593,0.34826148,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907315767,0.59996246,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907319149,0.59996193,58827.0,58826.0,0.48268224]
["bitfinex","BTCUSD",1720907319760,0.59996193,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907322896,0.34826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907323117,0.59996268,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907325520,0.59996276,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907325890,0.34826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907326095,0.59996341,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907328346,0.34826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907336849,0.42636148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907350584,0.36636148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907355457,0.36636148,58827.0,58826.0,0.53863937]
["bitfinex","BTCUSD",1720907358673,0.36636148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907365354,0.28826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907381053,0.28826148,58827.0,58826.0,0.54468006]
["bitfinex","BTCUSD",1720907381663,0.28826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907400388,0.34826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907400798,0.28826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907405257,0.34826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907405431,0.28826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907408106,0.34826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907408304,0.28826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907408511,0.1655996,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907408730,0.28826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907408930,0.28826148,58827.0,58826.0,0.53387906]
["bitfinex","BTCUSD",1720907410273,0.28826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907421958,0.29132501,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907422372,0.28826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907423075,0.34826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907423289,0.28826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907424744,0.28826148,58827.0,58826.0,0.54473937]
["bitfinex","BTCUSD",1720907425203,0.34826148,58827.0,58826.0,0.54473937]
["bitfinex","BTCUSD",1720907425432,0.28826148,58827.0,58826.0,0.54473937]
["bitfinex","BTCUSD",1720907425669,0.34826148,58827.0,58826.0,0.54473937]
["bitfinex","BTCUSD",1720907425900,0.28826148,58827.0,58826.0,0.54473937]
["bitfinex","BTCUSD",1720907426101,0.34826148,58827.0,58826.0,0.54473937]
["bitfinex","BTCUSD",1720907426301,0.28826148,58827.0,58826.0,0.54473937]
["bitfinex","BTCUSD",1720907426532,0.28826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907426885,0.34826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907427095,0.28826148,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907427697,0.29132501,58827.0,58826.0,0.48268006]
["bitfinex","BTCUSD",1720907428101,0.28826148,58827.0,58826.0,0.48538051]
["bitfinex","BTCUSD",1720907429247,0.29126148,58827.0,58826.0,0.48538051]
["bitfinex","BTCUSD",1720907429452,0.29432501,58827.0,58826.0,0.48538051]
["bitfinex","BTCUSD",1720907429831,0.29126148,58827.0,58826.0,0.48538051]
["bitfinex","BTCUSD",1720907433672,0.22346148,58827.0,58826.0,0.48538051]
["bitfinex","BTCUSD",1720907433887,0.29126148,58827.0,58826.0,0.48538051]
["bitfinex","BTCUSD",1720907436209,0.1685996,58827.0,58826.0,0.48538051]
["bitfinex","BTCUSD",1720907436602,0.29126148,58827.0,58826.0,0.48538051]
["bitfinex","BTCUSD",1720907438513,0.29126148,58827.0,58826.0,0.48438051]
["bitfinex","BTCUSD",1720907440738,0.1685996,58827.0,58826.0,0.48438051]
["bitfinex","BTCUSD",1720907440938,0.1682303,58827.0,58826.0,0.48438051]
["bitfinex","BTCUSD",1720907441086,0.39089218,58827.0,58826.0,0.48438051]
["bitfinex","BTCUSD",1720907441767,0.2682303,58827.0,58826.0,0.48438051]
["bitfinex","BTCUSD",1720907441971,0.39089218,58827.0,58826.0,0.48438051]
["bitfinex","BTCUSD",1720907445926,0.2682303,58827.0,58826.0,0.48438051]
["bitfinex","BTCUSD",1720907446296,0.39089218,58827.0,58826.0,0.48438051]
["bitfinex","BTCUSD",1720907446637,0.2682303,58827.0,58826.0,0.48438051]
["bitfinex","BTCUSD",1720907446848,0.39089218,58827.0,58826.0,0.48438051]
["bitfinex","BTCUSD",1720907447056,0.2682303,58827.0,58826.0,0.48438051]
["bitfinex","BTCUSD",1720907447234,0.39089218,58827.0,58826.0,0.48438051]
["bitfinex","BTCUSD",1720907448620,0.39089218,58827.0,58826.0,0.471031]
["bitfinex","BTCUSD",1720907448842,0.39089218,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907453639,0.2682303,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907453851,0.39089218,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907454327,0.2682303,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907454576,0.39089218,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907458166,0.45089218,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907458368,0.39089218,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907458628,0.2682303,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907459699,0.39089218,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907464016,0.2682303,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907464524,0.39089218,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907464727,0.2682303,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907466054,0.39089218,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907480225,0.2682303,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907480767,0.39089218,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907521834,0.38789218,58827.0,58826.0,0.48180652]
["bitfinex","BTCUSD",1720907522804,0.38789218,58827.0,58826.0,0.471031]
["bitfinex","BTCUSD",1720907522994,0.38789218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907536413,0.2652303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907536789,0.44789218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907536923,0.2652303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907537134,0.38789218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907537342,0.2652303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907537590,0.38789218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907537805,0.2652303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907538228,0.38789218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907538352,0.2652303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907539110,0.38789218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907539475,0.2652303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907540074,0.38789218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907540483,0.2652303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907540684,0.1974303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907540926,0.2652303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907542132,0.38789218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907548401,0.31209218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907548891,0.39169218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907549144,0.45169218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907549444,0.2690303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907549947,0.45169218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907558902,0.2690303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907585295,0.39169218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907585558,0.2690303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907585956,0.2012303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907586163,0.2690303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907586388,0.39169218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907586549,0.2690303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907591312,0.39169218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907591536,0.2690303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907593484,0.39169218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907593659,0.2690303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907593876,0.39169218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907594979,0.2690303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907598117,0.39169218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907598315,0.2690303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907611263,0.39169218,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907611728,0.2690303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907615334,0.1894303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907615448,0.1894303,58827.0,58826.0,0.54313248]
["bitfinex","BTCUSD",1720907616815,0.0894303,58827.0,58826.0,0.54313248]
["bitfinex","BTCUSD",1720907622357,0.21209218,58827.0,58826.0,0.54313248]
["bitfinex","BTCUSD",1720907622564,0.1894303,58827.0,58826.0,0.54313248]
["bitfinex","BTCUSD",1720907623469,0.0894303,58827.0,58826.0,0.54313248]
["bitfinex","BTCUSD",1720907624599,0.21209218,58827.0,58826.0,0.54313248]
["bitfinex","BTCUSD",1720907624801,0.1894303,58827.0,58826.0,0.54313248]
["bitfinex","BTCUSD",1720907625827,0.21209218,58827.0,58826.0,0.54313248]
["bitfinex","BTCUSD",1720907626031,0.1894303,58827.0,58826.0,0.54313248]
["bitfinex","BTCUSD",1720907626447,0.1894303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907627074,0.0894303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907630002,0.1894303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907637117,0.0894303,58827.0,58826.0,0.62515562]
["bitfinex","BTCUSD",1720907637318,0.0894303,58827.0,58826.0,0.68776248]
["bitfinex","BTCUSD",1720907637923,0.0894303,58827.0,58826.0,0.54376248]
["bitfinex","BTCUSD",1720907647129,0.1674303,58827.0,58826.0,0.54376248]
["bitfinex","BTCUSD",1720907647329,0.2674303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907647589,0.1827303,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907647814,0.1678,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907649940,0.0678,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907650176,0.1678,58827.0,58826.0,0.48115562]
["bitfinex","BTCUSD",1720907650773,0.1678,58827.0,58826.0,0.54376248]
["bitfinex","BTCUSD",1720907651516,0.0678,58827.0,58826.0,0.54376248]
["bitfinex","BTCUSD",1720907654162,0.06863,58827.0,58826.0,0.54376248]
["bitfinex","BTCUSD",1720907662963,0.16863,58827.0,58826.0,0.54376248]
["bitfinex","BTCUSD",1720907663164,0.16863,58827.0,58826.0,0.54356248]
["bitfinex","BTCUSD",1720907663386,0.16863,58827.0,58826.0,0.54316248]
["bitfinex","BTCUSD",1720907664005,0.16863,58827.0,58826.0,0.54306248]
["bitfinex","BTCUSD",1720907664210,0.16863,58827.0,58826.0,0.47985562]
["bitfinex","BTCUSD",1720907664782,0.16863,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907666230,0.06863,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907667602,0.16863,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907676926,0.18643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907685931,0.24933126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907687111,0.37199314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907687276,0.24129314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907687471,0.30909314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907688309,0.18643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907688718,0.30909314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907688924,0.18643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907689421,0.30909314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907690546,0.18643126,58827.0,58826.0,0.55855562]
["bitfinex","BTCUSD",1720907690756,0.20909314,58827.0,58826.0,0.55855562]
["bitfinex","BTCUSD",1720907690954,0.30909314,58827.0,58826.0,0.62025562]
["bitfinex","BTCUSD",1720907691156,0.11863126,58827.0,58826.0,0.62025562]
["bitfinex","BTCUSD",1720907691359,0.30909314,58827.0,58826.0,0.62025562]
["bitfinex","BTCUSD",1720907691757,0.30909314,58827.0,58826.0,0.55855562]
["bitfinex","BTCUSD",1720907691963,0.18643126,58827.0,58826.0,0.55855562]
["bitfinex","BTCUSD",1720907692171,0.08643126,58827.0,58826.0,0.55855562]
["bitfinex","BTCUSD",1720907693121,0.08643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907693324,0.20909314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907693562,0.18643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907694505,0.08643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907694927,0.20909314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907695121,0.30909314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907695328,0.18643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907696187,0.08643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907696540,0.20909314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907696950,0.08643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907697158,0.18643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907698184,0.08643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907698396,0.20909314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907698589,0.18643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907698800,0.30909314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907701410,0.18643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907701535,0.20909314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907701758,0.30909314,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907701962,0.18643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907702778,0.08643126,58827.0,58826.0,0.47975562]
["bitfinex","BTCUSD",1720907703004,0.08643126,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907703824,0.20909314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907704040,0.30909314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907705933,0.24129314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907706925,0.24129314,58827.0,58826.0,0.55915479]
["bitfinex","BTCUSD",1720907708434,0.14129314,58827.0,58826.0,0.68563157]
["bitfinex","BTCUSD",1720907708917,0.14129314,58827.0,58826.0,0.62133157]
["bitfinex","BTCUSD",1720907712054,0.14129314,58827.0,58826.0,0.54373157]
["bitfinex","BTCUSD",1720907713041,0.01863126,58827.0,58826.0,0.54373157]
["bitfinex","BTCUSD",1720907713215,0.14129314,58827.0,58826.0,0.54373157]
["bitfinex","BTCUSD",1720907713421,0.14129314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907716941,0.01863126,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907717624,0.14129314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907718016,0.01863126,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907718195,0.14129314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907718392,0.01863126,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907718751,0.19110242,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907719389,0.3137643,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907719548,0.19110242,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907719708,0.19110074,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907719909,0.01863126,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907720767,0.14129314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907721515,0.31376491,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907722137,0.31376492,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907723535,0.31376722,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907723740,0.14129314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907732584,0.01863126,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907733706,0.14129314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907733819,0.01863126,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907734853,0.14129314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907735063,0.01863126,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907736802,0.08643126,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907737433,0.20909314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907745087,0.08643126,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907745496,0.20909314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907745704,0.08643126,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907745913,0.20909314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907749361,0.20909314,58827.0,58826.0,0.56305479]
["bitfinex","BTCUSD",1720907749707,0.20909314,58827.0,58826.0,0.54456157]
["bitfinex","BTCUSD",1720907752340,0.20909314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907754531,0.21109314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907754964,0.20909314,58827.0,58826.0,0.48155479]
["bitfinex","BTCUSD",1720907755170,0.20909314,58827.0,58826.0,0.48255479]
["bitfinex","BTCUSD",1720907761538,0.14129314,58827.0,58826.0,0.48255479]
["bitfinex","BTCUSD",1720907762150,0.01863126,58827.0,58826.0,0.48255479]
["bitfinex","BTCUSD",1720907763126,0.14129314,58827.0,58826.0,0.48255479]
["bitfinex","BTCUSD",1720907763532,0.01863126,58827.0,58826.0,0.48255479]
["bitfinex","BTCUSD",1720907764299,0.14129314,58827.0,58826.0,0.48255479]
["bitfinex","BTCUSD",1720907764521,0.01863126,58827.0,58826.0,0.48255479]
["bitfinex","BTCUSD",1720907764747,0.14129314,58827.0,58826.0,0.48255479]
["bitfinex","BTCUSD",1720907765147,0.01863126,58827.0,58826.0,0.48255479]
["bitfinex","BTCUSD",1720907765744,0.14129314,58827.0,58826.0,0.48255479]
["bitfinex","BTCUSD",1720907766540,0.14129314,58827.0,58826.0,0.470631]
["bitfinex","BTCUSD",1720907766747,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907771603,0.31382864,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907771922,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907774684,0.14129314,58827.0,58826.0,0.54504095]
["bitfinex","BTCUSD",1720907792753,0.01863126,58827.0,58826.0,0.54504095]
["bitfinex","BTCUSD",1720907793014,0.14129314,58827.0,58826.0,0.54504095]
["bitfinex","BTCUSD",1720907795665,0.01863126,58827.0,58826.0,0.54504095]
["bitfinex","BTCUSD",1720907795813,0.14129314,58827.0,58826.0,0.54504095]
["bitfinex","BTCUSD",1720907796022,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907798313,0.01863126,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907799721,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907801690,0.01863126,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907802086,0.10023126,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907802486,0.22289314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907802687,0.10023126,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907803107,0.22289314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907814573,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907822662,0.22289314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907830879,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907831489,0.14129314,58827.0,58826.0,0.53849095]
["bitfinex","BTCUSD",1720907834806,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907835348,0.01863126,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907835552,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907883302,0.01863126,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907883434,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907890714,0.14129314,58827.0,58826.0,0.54487095]
["bitfinex","BTCUSD",1720907892003,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907893010,0.31384571,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907893214,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907893711,0.31384564,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907894282,0.32798272,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907894685,0.15543022,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907895275,0.32797162,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907896589,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907896790,0.32796609,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907897016,0.14129314,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907897241,0.32796587,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907898559,0.15543028,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907899093,0.32796587,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907899531,0.39576587,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907899891,0.22323028,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907900113,0.3957528,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907900317,0.22323028,58827.0,58826.0,0.48199059]
["bitfinex","BTCUSD",1720907900766,0.22323028,58827.0,58826.0,0.54422095]
["bitfinex","BTCUSD",1720907901921,0.18610269,58827.0,58826.0,0.80131595]
["bitfinex","BTCUSD",1720907902122,0.0327684,58827.0,58826.0,0.80131595]
["bitfinex","BTCUSD",1720907902894,0.03276627,58827.0,58826.0,0.80131595]
["bitfinex","BTCUSD",1720907903093,0.03276627,58827.0,58826.0,1.27729595]
["bitfinex","BTCUSD",1720907903510,0.16044095,58827.0,58826.0,1.29129595]
["bitfinex","BTCUSD",1720907904083,0.16044095,58827.0,58826.0,1.29029595]
["bitfinex","BTCUSD",1720907904282,0.01863126,58827.0,58826.0,1.29029595]
["bitfinex","BTCUSD",1720907904887,0.01863126,58827.0,58826.0,1.27629595]
["bitfinex","BTCUSD",1720907905088,0.01863126,58827.0,58826.0,1.27729595]
["bitfinex","BTCUSD",1720907905348,0.01863126,58827.0,58826.0,1.29129595]
["bitfinex","BTCUSD",1720907905544,0.01863126,58827.0,58826.0,1.27629595]
["bitfinex","BTCUSD",1720907906083,0.01963126,58827.0,58826.0,1.30229595]
["bitfinex","BTCUSD",1720907907541,0.01963126,58827.0,58826.0,1.71968595]
["bitfinex","BTCUSD",1720907911261,0.01963126,58827.0,58826.0,1.78748595]
["bitfinex","BTCUSD",1720907911447,0.01963126,58827.0,58826.0,1.71968595]
["bitfinex","BTCUSD",1720907920165,0.00183,58827.0,58826.0,1.81968595]
["bitfinex","BTCUSD",1720907925562,0.00183,58827.0,58826.0,1.95712037]
["bitfinex","BTCUSD",1720907926193,0.00183,58827.0,58826.0,1.81968595]
["bitfinex","BTCUSD",1720907932329,0.00083,58827.0,58826.0,1.79368595]
["bitfinex","BTCUSD",1720907932530,0.00083,58827.0,58826.0,1.80768595]
["bitfinex","BTCUSD",1720907932740,0.00083,58827.0,58826.0,1.82243044]
["bitfinex","BTCUSD",1720907933184,0.00083,58827.0,58826.0,1.80843044]
["bitfinex","BTCUSD",1720907933389,0.00083,58827.0,58826.0,1.82243044]
["bitfinex","BTCUSD",1720907934592,0.00083,58827.0,58826.0,1.95986486]
["bitfinex","BTCUSD",1720907935352,0.00083,58827.0,58826.0,2.02803086]
["bitfinex","BTCUSD",1720907936589,0.00083,58827.0,58826.0,1.89059644]
["bitfinex","BTCUSD",1720907936784,0.00083,58827.0,58826.0,2.02803086]
["bitfinex","BTCUSD",1720907941860,0.00083,58827.0,58826.0,2.09583086]
["bitfinex","BTCUSD",1720907951809,0.00083,58827.0,58826.0,1.95839644]
["bitfinex","BTCUSD",1720907955319,0.00083,58827.0,58826.0,2.09583086]
["bitfinex","BTCUSD",1720907957529,0.00083,58827.0,58826.0,2.19583086]
["bitfinex","BTCUSD",1720907958704,0.00083,58827.0,58826.0,2.55682086]
["bitfinex","BTCUSD",1720907961169,0.00083,58827.0,58826.0,2.60606201]
["bitfinex","BTCUSD",1720907961929,0.00083,58827.0,58826.0,2.57806201]
["bitfinex","BTCUSD",1720907962338,0.00083,58827.0,58826.0,2.60606201]
["bitfinex","BTCUSD",1720907967593,0.00083,58827.0,58826.0,2.84405201]
["bitfinex","BTCUSD",1720907969795,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907970406,0.00083,58827.0,58826.0,2.84405201]
["bitfinex","BTCUSD",1720907970605,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907971022,0.00083,58827.0,58826.0,2.84405201]
["bitfinex","BTCUSD",1720907974337,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907975010,0.00083,58827.0,58826.0,2.84405201]
["bitfinex","BTCUSD",1720907975223,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907975400,0.00083,58827.0,58826.0,2.84405201]
["bitfinex","BTCUSD",1720907975750,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907975956,0.00083,58827.0,58826.0,2.84405201]
["bitfinex","BTCUSD",1720907976165,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907976360,0.00083,58827.0,58826.0,2.84405201]
["bitfinex","BTCUSD",1720907976565,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907977123,0.00083,58827.0,58826.0,2.84405201]
["bitfinex","BTCUSD",1720907977325,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907979101,0.00083,58827.0,58826.0,2.84405201]
["bitfinex","BTCUSD",1720907979304,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907981162,0.00083,58827.0,58826.0,2.84405201]
["bitfinex","BTCUSD",1720907983779,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907983989,0.00083,58827.0,58826.0,2.84405201]
["bitfinex","BTCUSD",1720907984198,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907988684,0.00083,58827.0,58826.0,2.93610463]
["bitfinex","BTCUSD",1720907991422,0.00083,58827.0,58826.0,2.93610314]
["bitfinex","BTCUSD",1720907991990,0.00083,58827.0,58826.0,2.93610409]
["bitfinex","BTCUSD",1720907994681,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907994913,0.00083,58827.0,58826.0,2.93610413]
["bitfinex","BTCUSD",1720907998117,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720907998323,0.00083,58827.0,58826.0,2.93610395]
["bitfinex","BTCUSD",1720908000172,0.00083,58827.0,58826.0,2.79481086]
["bitfinex","BTCUSD",1720908000604,0.00083,58827.0,58826.0,2.73231086]
["bitfinex","BTCUSD",1720908000807,0.00083,58827.0,58826.0,2.32792086]
["bitfinex","BTCUSD",1720908001050,0.14473,58827.0,58826.0,2.08993086]
["bitfinex","BTCUSD",1720908001279,0.14473,58827.0,58826.0,2.15773086]
["bitfinex","BTCUSD",1720908002236,0.14473,58827.0,58826.0,2.14373086]
["bitfinex","BTCUSD",1720908002432,0.14473,58827.0,58826.0,2.12973086]
["bitfinex","BTCUSD",1720908002635,0.14473,58827.0,58826.0,2.14373086]
["bitfinex","BTCUSD",1720908002833,0.14473,58827.0,58826.0,2.15773086]
["bitfinex","BTCUSD",1720908003493,0.14473,58827.0,58826.0,2.18073086]
["bitfinex","BTCUSD",1720908010942,0.14473,58827.0,58826.0,2.04329644]
["bitfinex","BTCUSD",1720908012187,0.14473,58827.0,58826.0,2.18073086]
["bitfinex","BTCUSD",1720908012395,0.14473,58827.0,58826.0,2.04329644]
["bitfinex","BTCUSD",1720908012545,0.14473,58827.0,58826.0,2.18073086]
["bitfinex","BTCUSD",1720908013158,0.14473,58827.0,58826.0,2.04329644]
["bitfinex","BTCUSD",1720908014072,0.14473,58827.0,58826.0,2.18073086]
["bitfinex","BTCUSD",1720908015559,0.14473,58827.0,58826.0,2.04329644]
["bitfinex","BTCUSD",1720908015772,0.14473,58827.0,58826.0,2.18073086]
["bitfinex","BTCUSD",1720908016312,0.14473,58827.0,58826.0,2.04329644]
["bitfinex","BTCUSD",1720908017642,0.14473,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908026584,0.14473,58827.0,58826.0,1.98771072]
["bitfinex","BTCUSD",1720908026773,0.14473,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908043146,0.14473,58827.0,58826.0,2.19294514]
["bitfinex","BTCUSD",1720908043351,0.14473,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908043556,0.14473,58827.0,58826.0,2.19294514]
["bitfinex","BTCUSD",1720908043759,0.14473,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908043962,0.00083,58827.0,58826.0,2.19294514]
["bitfinex","BTCUSD",1720908044163,0.00083,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908046008,0.00083,58827.0,58826.0,2.29350072]
["bitfinex","BTCUSD",1720908048460,0.00083,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908049451,0.00083,58827.0,58826.0,2.29350072]
["bitfinex","BTCUSD",1720908051119,0.00083,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908051762,0.00083,58827.0,58826.0,2.29350072]
["bitfinex","BTCUSD",1720908055718,0.00083,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908061556,0.00083,58827.0,58826.0,2.29350072]
["bitfinex","BTCUSD",1720908061963,0.00083,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908062833,0.00083,58827.0,58826.0,2.29350072]
["bitfinex","BTCUSD",1720908065564,0.00083,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908075187,0.000762,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908079285,0.000762,58827.0,58826.0,2.19294514]
["bitfinex","BTCUSD",1720908079717,0.000762,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908079904,0.000762,58827.0,58826.0,2.19294514]
["bitfinex","BTCUSD",1720908081712,0.000762,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908084800,0.000762,58827.0,58826.0,1.98771072]
["bitfinex","BTCUSD",1720908085370,0.000762,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908132346,0.000762,58827.0,58826.0,2.43093514]
["bitfinex","BTCUSD",1720908132801,0.000762,58827.0,58826.0,2.29350072]
["bitfinex","BTCUSD",1720908133009,0.000762,58827.0,58826.0,1.98771072]
["bitfinex","BTCUSD",1720908133225,0.000762,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908133638,0.000762,58827.0,58826.0,2.19294514]
["bitfinex","BTCUSD",1720908133847,0.000762,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908134088,0.000762,58827.0,58826.0,2.19294514]
["bitfinex","BTCUSD",1720908135103,0.000762,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908135532,0.000762,58827.0,58826.0,2.19294514]
["bitfinex","BTCUSD",1720908140934,0.000762,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908141719,0.000762,58827.0,58826.0,2.19294514]
["bitfinex","BTCUSD",1720908141919,0.000762,58827.0,58826.0,2.43093514]
["bitfinex","BTCUSD",1720908142372,0.000762,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908144959,0.000762,58827.0,58826.0,2.43093514]
["bitfinex","BTCUSD",1720908145164,0.000762,58827.0,58826.0,2.29350072]
["bitfinex","BTCUSD",1720908145360,0.000762,58827.0,58826.0,2.43093514]
["bitfinex","BTCUSD",1720908149113,0.000762,58827.0,58826.0,2.29350072]
["bitfinex","BTCUSD",1720908149308,0.000762,58827.0,58826.0,2.43093514]
["bitfinex","BTCUSD",1720908149718,0.000762,58827.0,58826.0,2.29350072]
["bitfinex","BTCUSD",1720908159881,0.000762,58827.0,58826.0,2.43093514]
["bitfinex","BTCUSD",1720908161339,0.000762,58827.0,58826.0,2.36313514]
["bitfinex","BTCUSD",1720908161545,0.000762,58827.0,58826.0,2.29350072]
["bitfinex","BTCUSD",1720908164728,0.000762,58827.0,58826.0,2.22570072]
["bitfinex","BTCUSD",1720908164885,0.000762,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908165778,0.077262,58827.0,58826.0,2.05551072]
["bitfinex","BTCUSD",1720908166433,0.077262,58827.0,58826.0,2.19294514]
["bitfinex","BTCUSD",1720908171500,0.142662,58827.0,58826.0,2.19294514]
["bitfinex","BTCUSD",1720908178402,0.14186482,58827.0,58826.0,2.19294514]
["bitfinex","BTCUSD",1720908182151,0.14186482,58827.0,58826.0,2.18084106]
["bitfinex","BTCUSD",1720908182362,0.14186482,58827.0,58826.0,1.87611713]
["bitfinex","BTCUSD",1720908183208,0.14186482,58827.0,58826.0,1.77611713]
["bitfinex","BTCUSD",1720908184254,0.14186482,58827.0,58826.0,1.91355155]
["bitfinex","BTCUSD",1720908185492,0.14186482,58827.0,58826.0,1.77611713]
["bitfinex","BTCUSD",1720908185924,0.14186482,58827.0,58826.0,1.91355155]
["bitfinex","BTCUSD",1720908186564,0.14186482,58827.0,58826.0,1.77611713]
["bitfinex","BTCUSD",1720908186783,0.14186482,58827.0,58826.0,1.91355155]
["bitfinex","BTCUSD",1720908187811,0.14186482,58827.0,58826.0,1.77611713]
["bitfinex","BTCUSD",1720908189581,0.14269482,58827.0,58826.0,1.77611713]
["bitfinex","BTCUSD",1720908197668,0.14269482,58827.0,58826.0,1.76390285]
["bitfinex","BTCUSD",1720908197867,0.14269482,58827.0,58826.0,1.77613418]
["bitfinex","BTCUSD",1720908199576,0.14269482,58827.0,58826.0,1.9135686]
["bitfinex","BTCUSD",1720908201154,0.14269482,58827.0,58826.0,1.70833418]
["bitfinex","BTCUSD",1720908201354,0.14269482,58827.0,58826.0,1.77613418]
["bitfinex","BTCUSD",1720908206589,0.14269482,58827.0,58826.0,1.9135686]
["bitfinex","BTCUSD",1720908208008,0.14269482,58827.0,58826.0,1.77613418]
["bitfinex","BTCUSD",1720908208378,0.14269482,58827.0,58826.0,1.9135686]
["bitfinex","BTCUSD",1720908213216,0.14269482,58827.0,58826.0,1.77613418]
["bitfinex","BTCUSD",1720908213792,0.14269482,58827.0,58826.0,1.9135686]
["bitfinex","BTCUSD",1720908214002,0.14269482,58827.0,58826.0,1.77613418]
["bitfinex","BTCUSD",1720908215036,0.14269482,58827.0,58826.0,1.9135686]
["bitfinex","BTCUSD",1720908215634,0.14269482,58827.0,58826.0,1.77613418]
["bitfinex","BTCUSD",1720908217174,0.14269482,58827.0,58826.0,1.9135686]
["bitfinex","BTCUSD",1720908219731,0.14269482,58827.0,58826.0,1.77613418]
["bitfinex","BTCUSD",1720908223546,0.14269482,58827.0,58826.0,1.70833418]
["bitfinex","BTCUSD",1720908223735,0.14269482,58827.0,58826.0,1.77613418]
["bitfinex","BTCUSD",1720908223968,0.14269482,58827.0,58826.0,1.9135686]
["bitfinex","BTCUSD",1720908224207,0.14269482,58827.0,58826.0,1.77613418]
["bitfinex","BTCUSD",1720908225138,0.14269482,58827.0,58826.0,1.9135686]
["bitfinex","BTCUSD",1720908225358,0.14269482,58827.0,58826.0,1.77613418]
["bitfinex","BTCUSD",1720908226632,0.14269482,58827.0,58826.0,1.9135686]
["bitfinex","BTCUSD",1720908227275,0.14269482,58827.0,58826.0,1.77613418]
["bitfinex","BTCUSD",1720908230474,0.00083,58827.0,58826.0,1.9135686]
["bitfinex","BTCUSD",1720908230696,0.12776276,58835.0,58826.0,2.1526686]
["bitfinex","BTCUSD",1720908230918,0.00083,58837.0,58836.0,0.456923]
["bitfinex","BTCUSD",1720908231126,0.00083,58837.0,58836.0,1.031221]
["bitfinex","BTCUSD",1720908231377,0.00083,58837.0,58836.0,1.20484482]
["bitfinex","BTCUSD",1720908231627,0.00083,58837.0,58836.0,1.34227924]
["bitfinex","BTCUSD",1720908232041,0.00083,58837.0,58836.0,1.20484482]
["bitfinex","BTCUSD",1720908232299,0.06183,58837.0,58836.0,1.19724482]
["bitfinex","BTCUSD",1720908232894,0.06183,58837.0,58836.0,0.53054682]
["bitfinex","BTCUSD",1720908233167,0.13803,58837.0,58836.0,0.14407084]
["bitfinex","BTCUSD",1720908233750,0.13803,58837.0,58836.0,0.38201984]
["bitfinex","BTCUSD",1720908233965,0.13803,58837.0,58836.0,0.39601984]
["bitfinex","BTCUSD",1720908234445,0.13803,58837.0,58836.0,0.41001984]
["bitfinex","BTCUSD",1720908234656,0.13803,58837.0,58836.0,0.47081692]
["bitfinex","BTCUSD",1720908234869,0.13803,58837.0,58836.0,0.45681692]
["bitfinex","BTCUSD",1720908235073,0.13803,58837.0,58836.0,0.47081692]
["bitfinex","BTCUSD",1720908235305,0.13803,58837.0,58836.0,0.70876592]
["bitfinex","BTCUSD",1720908235509,0.00083,58837.0,58836.0,0.73176592]
["bitfinex","BTCUSD",1720908235775,0.00083,58837.0,58836.0,1.03581492]
["bitfinex","BTCUSD",1720908236338,0.00083,58837.0,58836.0,0.95571492]
["bitfinex","BTCUSD",1720908237294,0.14063,58837.0,58836.0,0.69476592]
["bitfinex","BTCUSD",1720908237735,0.14063,58837.0,58836.0,0.70876592]
["bitfinex","BTCUSD",1720908238427,0.14063,58837.0,58836.0,0.72276592]
["bitfinex","BTCUSD",1720908238681,0.14063,58837.0,58836.0,0.70876592]
["bitfinex","BTCUSD",1720908239154,0.00083,58837.0,58836.0,1.35334934]
["bitfinex","BTCUSD",1720908239421,0.00083,58837.0,58836.0,1.98459834]
["bitfinex","BTCUSD",1720908239636,0.00083,58837.0,58836.0,1.89679857]
["bitfinex","BTCUSD",1720908239858,0.00083,58837.0,58836.0,1.77129857]
["bitfinex","BTCUSD",1720908240055,0.00083,58837.0,58836.0,1.57546392]
["bitfinex","BTCUSD",1720908240341,0.00083,58837.0,58836.0,1.15571492]
["bitfinex","BTCUSD",1720908240597,0.00083,58837.0,58836.0,1.85909834]
["bitfinex","BTCUSD",1720908240798,0.00083,58837.0,58836.0,1.72166392]
["bitfinex","BTCUSD",1720908241030,0.06383,58837.0,58836.0,1.22351492]
["bitfinex","BTCUSD",1720908241266,0.06383,58837.0,58836.0,1.23751492]
["bitfinex","BTCUSD",1720908241482,0.06383,58837.0,58836.0,1.25151492]
["bitfinex","BTCUSD",1720908241717,0.06383,58837.0,58836.0,1.23751492]
["bitfinex","BTCUSD",1720908242680,0.06383,58837.0,58836.0,0.70876592]
["bitfinex","BTCUSD",1720908242905,0.06383,58837.0,58836.0,0.03909684]
["bitfinex","BTCUSD",1720908242906,0.26329188,58837.0,58836.0,0.03909684]
["bitfinex","BTCUSD",1720908243070,0.26329188,58837.0,58836.0,0.03148544]
["bitfinex","BTCUSD",1720908243071,0.22022608,58837.0,58836.0,0.03148544]
["bitfinex","BTCUSD",1720908243312,0.22022608,58837.0,58836.0,0.370923]
["bitfinex","BTCUSD",1720908243313,0.14063,58837.0,58836.0,0.370923]
["bitfinex","BTCUSD",1720908243544,0.14063,58837.0,58836.0,0.67744974]
["bitfinex","BTCUSD",1720908243958,0.14063,58837.0,58836.0,0.66344974]
["bitfinex","BTCUSD",1720908244169,0.14063,58837.0,58836.0,0.67744974]
["bitfinex","BTCUSD",1720908244391,0.00083,58837.0,58836.0,0.91539874]
["bitfinex","BTCUSD",1720908244821,0.00083,58837.0,58836.0,0.90139874]
["bitfinex","BTCUSD",1720908245256,0.00083,58837.0,58836.0,0.91539874]
["bitfinex","BTCUSD",1720908245714,0.00083,58837.0,58836.0,1.07583316]
["bitfinex","BTCUSD",1720908245947,0.00083,58837.0,58836.0,0.93839874]
["bitfinex","BTCUSD",1720908246220,0.00083,58837.0,58836.0,1.27634774]
["bitfinex","BTCUSD",1720908246464,0.06383,58837.0,58836.0,1.03839874]
["bitfinex","BTCUSD",1720908246895,0.14063,58837.0,58836.0,0.77744974]
["bitfinex","BTCUSD",1720908247100,0.00083,58837.0,58836.0,1.15283316]
["bitfinex","BTCUSD",1720908247320,0.00083,58837.0,58836.0,1.01539874]
["bitfinex","BTCUSD",1720908247557,0.00083,58837.0,58836.0,1.00139874]
["bitfinex","BTCUSD",1720908247752,0.00083,58837.0,58836.0,1.01539874]
["bitfinex","BTCUSD",1720908248004,0.00083,58837.0,58836.0,1.13883316]
["bitfinex","BTCUSD",1720908248229,0.00083,58837.0,58836.0,1.12483316]
["bitfinex","BTCUSD",1720908248488,0.00083,58837.0,58836.0,1.15283316]
["bitfinex","BTCUSD",1720908248898,0.00083,58837.0,58836.0,1.00139874]
["bitfinex","BTCUSD",1720908249106,0.00083,58837.0,58836.0,1.15283316]
["bitfinex","BTCUSD",1720908249321,0.00083,58837.0,58836.0,1.01539874]
["bitfinex","BTCUSD",1720908250210,0.14063,58837.0,58836.0,0.40240844]
["bitfinex","BTCUSD",1720908250424,0.00083,58837.0,58836.0,1.01574086]
["bitfinex","BTCUSD",1720908250648,0.00083,58837.0,58836.0,1.03874086]
["bitfinex","BTCUSD",1720908250862,0.00083,58837.0,58836.0,1.03126826]
["bitfinex","BTCUSD",1720908251115,0.14063,58837.0,58836.0,0.79331926]
["bitfinex","BTCUSD",1720908251328,0.14063,58837.0,58836.0,0.64035744]
["bitfinex","BTCUSD",1720908251543,0.14063,58837.0,58836.0,0.40240844]
["bitfinex","BTCUSD",1720908251783,0.14063,58837.0,58836.0,0.70815744]
["bitfinex","BTCUSD",1720908252521,0.00083,58837.0,58836.0,1.08354086]
["bitfinex","BTCUSD",1720908252742,0.00083,58837.0,58836.0,0.82502296]
["bitfinex","BTCUSD",1720908253939,0.14063,58837.0,58836.0,0.75722296]
["bitfinex","BTCUSD",1720908254363,0.14063,58837.0,58836.0,0.82502296]
["bitfinex","BTCUSD",1720908255248,0.00083,58837.0,58836.0,0.82502296]
["bitfinex","BTCUSD",1720908255459,0.00083,58837.0,58836.0,1.06297196]
["bitfinex","BTCUSD",1720908256552,0.00083,58837.0,58836.0,1.20040638]
["bitfinex","BTCUSD",1720908257192,0.00083,58837.0,58836.0,1.06297196]
["bitfinex","BTCUSD",1720908257665,0.00083,58837.0,58836.0,0.82502296]
["bitfinex","BTCUSD",1720908258295,0.00083,58837.0,58836.0,1.06297196]
["bitfinex","BTCUSD",1720908260643,0.10638453,58840.0,58836.0,1.20040638]
["bitfinex","BTCUSD",1720908260904,0.0639,58843.0,58842.0,0.356887]
["bitfinex","BTCUSD",1720908261058,0.09218224,58843.0,58842.0,0.89068058]
["bitfinex","BTCUSD",1720908261274,0.09218224,58843.0,58842.0,0.97675962]
["bitfinex","BTCUSD",1720908262360,0.09263229,58843.0,58842.0,0.97675962]
["bitfinex","BTCUSD",1720908262580,0.09263229,58843.0,58842.0,0.43310962]
["bitfinex","BTCUSD",1720908262789,0.09263229,58843.0,58842.0,0.68503462]
["bitfinex","BTCUSD",1720908264077,0.09263229,58843.0,58842.0,0.69903462]
["bitfinex","BTCUSD",1720908264291,0.09241104,58843.0,58842.0,0.69903462]
["bitfinex","BTCUSD",1720908265771,0.09278501,58843.0,58842.0,0.69903462]
["bitfinex","BTCUSD",1720908267071,0.02888501,58843.0,58842.0,1.17609404]
["bitfinex","BTCUSD",1720908267272,0.15306434,58852.0,58842.0,1.17609404]
["bitfinex","BTCUSD",1720908267273,0.0639,58851.0,58850.0,0.118946]
["bitfinex","BTCUSD",1720908267487,0.02890183,58851.0,58850.0,0.305692]
["bitfinex","BTCUSD",1720908267701,0.27305361,58853.0,58850.0,0.305692]
["bitfinex","BTCUSD",1720908267702,0.1455,58853.0,58852.0,0.356826]
["bitfinex","BTCUSD",1720908267944,0.1739547,58853.0,58852.0,0.59471]
["bitfinex","BTCUSD",1720908268160,0.1739547,58853.0,58852.0,0.37500787]
["bitfinex","BTCUSD",1720908268805,0.1739547,58853.0,58852.0,0.01818187]
["bitfinex","BTCUSD",1720908268806,0.23652028,58853.0,58852.0,0.01818187]
["bitfinex","BTCUSD",1720908269024,0.23652028,58853.0,58852.0,0.13712387]
["bitfinex","BTCUSD",1720908269025,0.17888873,58853.0,58852.0,0.13712387]
["bitfinex","BTCUSD",1720908269296,0.17888873,58853.0,58852.0,0.118942]
["bitfinex","BTCUSD",1720908269550,0.17888824,58853.0,58852.0,0.2070238]
["bitfinex","BTCUSD",1720908270153,0.17888824,58853.0,58852.0,0.4449078]
["bitfinex","BTCUSD",1720908270350,0.17888824,58853.0,58852.0,0.4589078]
["bitfinex","BTCUSD",1720908270767,0.17888824,58853.0,58852.0,0.4449078]
["bitfinex","BTCUSD",1720908271154,0.17888824,58853.0,58852.0,0.4589078]
["bitfinex","BTCUSD",1720908271286,0.17888824,58853.0,58852.0,0.4449078]
["bitfinex","BTCUSD",1720908271499,0.17888824,58853.0,58852.0,0.2070238]
["bitfinex","BTCUSD",1720908271931,0.24203895,58853.0,58852.0,0.2210238]
["bitfinex","BTCUSD",1720908272131,0.17947337,58853.0,58852.0,0.2210238]
["bitfinex","BTCUSD",1720908272951,0.30213525,58853.0,58852.0,0.1020818]
["bitfinex","BTCUSD",1720908273174,0.42961002,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908273396,0.17947337,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908273612,0.30694853,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908273798,0.30694853,58853.0,58852.0,0.06269476]
["bitfinex","BTCUSD",1720908274220,0.30694853,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908274221,0.30213525,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908275664,0.30185775,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908276502,0.30185775,58853.0,58852.0,0.028]
["bitfinex","BTCUSD",1720908276715,0.30185775,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908277565,0.17919587,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908277771,0.17919587,58853.0,58852.0,0.06269506]
["bitfinex","BTCUSD",1720908277772,0.24176145,58853.0,58852.0,0.06269506]
["bitfinex","BTCUSD",1720908277992,0.30185775,58853.0,58852.0,0.06269506]
["bitfinex","BTCUSD",1720908278424,0.17919587,58853.0,58852.0,0.06269506]
["bitfinex","BTCUSD",1720908278623,0.24176145,58853.0,58852.0,0.06269506]
["bitfinex","BTCUSD",1720908278833,0.30185775,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908279029,0.30220842,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908279391,0.26816188,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908279528,0.30220939,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908281874,0.30204353,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908282279,0.26816188,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908282479,0.3020437,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908285838,0.30203464,58853.0,58852.0,0.04618187]
["bitfinex","BTCUSD",1720908286659,0.30203464,58853.0,58852.0,0.028]
["bitfinex","BTCUSD",1720908287061,0.45504717,58853.0,58852.0,0.028]
["bitfinex","BTCUSD",1720908287794,0.51504717,58853.0,58852.0,0.028]
["bitfinex","BTCUSD",1720908287998,0.30203464,58853.0,58852.0,0.028]
["bitfinex","BTCUSD",1720908288808,0.45506008,58853.0,58852.0,0.028]
["bitfinex","BTCUSD",1720908289288,0.45505778,58853.0,58852.0,0.028]
["bitfinex","BTCUSD",1720908289737,0.45535773,58853.0,58852.0,0.028]
["bitfinex","BTCUSD",1720908289945,0.30232742,58853.0,58852.0,0.028]
["bitfinex","BTCUSD",1720908291624,0.43012742,58853.0,58852.0,0.028]
["bitfinex","BTCUSD",1720908292289,0.43015406,58853.0,58852.0,0.028]
["bitfinex","BTCUSD",1720908292531,0.39596188,58853.0,58852.0,0.014]
["bitfinex","BTCUSD",1720908292730,0.12266188,58840.0,58839.0,0.52776683]
["bitfinex","BTCUSD",1720908292917,0.30075397,58840.0,58839.0,0.52776683]
["bitfinex","BTCUSD",1720908293130,0.30075397,58840.0,58839.0,0.49708664]
["bitfinex","BTCUSD",1720908293357,0.42828984,58840.0,58839.0,0.49708664]
["bitfinex","BTCUSD",1720908293782,0.30562796,58840.0,58839.0,0.49708664]
["bitfinex","BTCUSD",1720908294008,0.30562796,58840.0,58839.0,0.5552381]
["bitfinex","BTCUSD",1720908294009,0.03419209,58840.0,58839.0,0.5552381]
["bitfinex","BTCUSD",1720908295064,0.03419209,58840.0,58839.0,0.7522061]
["bitfinex","BTCUSD",1720908295476,0.03419209,58840.0,58839.0,1.0041431]
["bitfinex","BTCUSD",1720908295957,0.06256558,58842.0,58840.0,0.118966]
["bitfinex","BTCUSD",1720908296159,0.06256558,58842.0,58841.0,0.13030791]
["bitfinex","BTCUSD",1720908296366,0.09656604,58842.0,58841.0,0.14868774]
["bitfinex","BTCUSD",1720908297588,0.03400046,58842.0,58841.0,0.14868774]
["bitfinex","BTCUSD",1720908298781,0.09656604,58842.0,58841.0,0.03237983]
["bitfinex","BTCUSD",1720908299433,0.09656604,58842.0,58841.0,0.04637983]
["bitfinex","BTCUSD",1720908300087,0.03400046,58842.0,58841.0,0.04637983]
["bitfinex","BTCUSD",1720908300493,0.09656604,58842.0,58841.0,0.04637983]
["bitfinex","BTCUSD",1720908300810,0.09656604,58842.0,58841.0,0.09460821]
["bitfinex","BTCUSD",1720908301825,0.096678,58842.0,58841.0,0.09460821]
["bitfinex","BTCUSD",1720908302243,0.096678,58842.0,58841.0,0.04637983]
["bitfinex","BTCUSD",1720908302244,0.42777891,58842.0,58841.0,0.04637983]
["bitfinex","BTCUSD",1720908302888,0.36768261,58842.0,58841.0,0.04637983]
["bitfinex","BTCUSD",1720908303294,0.30511703,58842.0,58841.0,0.028]
["bitfinex","BTCUSD",1720908303484,0.22231703,58842.0,58841.0,0.0464127]
["bitfinex","BTCUSD",1720908303707,0.22231703,58842.0,58841.0,0.07085097]
["bitfinex","BTCUSD",1720908303708,0.157378,58842.0,58841.0,0.07085097]
["bitfinex","BTCUSD",1720908304636,0.096678,58842.0,58841.0,0.07085097]
["bitfinex","BTCUSD",1720908305052,0.2240815,58842.0,58841.0,0.07085097]
["bitfinex","BTCUSD",1720908305273,0.03402403,58842.0,58841.0,0.07085097]
["bitfinex","BTCUSD",1720908305687,0.03402403,58842.0,58841.0,0.18981497]
["bitfinex","BTCUSD",1720908305938,0.03402403,58842.0,58841.0,0.26881497]
["bitfinex","BTCUSD",1720908306133,0.03402403,58842.0,58841.0,0.50674397]
["bitfinex","BTCUSD",1720908306744,0.03402403,58842.0,58841.0,0.26881497]
["bitfinex","BTCUSD",1720908307804,0.03402403,58842.0,58841.0,0.50674397]
["bitfinex","BTCUSD",1720908308663,0.03402403,58842.0,58841.0,0.74467297]
["bitfinex","BTCUSD",1720908311848,0.06256558,58846.0,58844.0,0.118957]
["bitfinex","BTCUSD",1720908312044,0.1616977,58845.0,58844.0,0.118957]
["bitfinex","BTCUSD",1720908312298,0.12746878,58845.0,58844.0,0.118957]
["bitfinex","BTCUSD",1720908312509,0.16169796,58845.0,58844.0,0.118957]
["bitfinex","BTCUSD",1720908312713,0.03422918,58845.0,58844.0,0.118957]
["bitfinex","BTCUSD",1720908313327,0.16169796,58845.0,58844.0,0.118957]
["bitfinex","BTCUSD",1720908313512,0.16169796,58845.0,58844.0,0.20925173]
["bitfinex","BTCUSD",1720908314261,0.16169796,58845.0,58844.0,0.22125173]
["bitfinex","BTCUSD",1720908315164,0.0336128,58845.0,58844.0,0.22125173]
["bitfinex","BTCUSD",1720908315557,0.16109439,58845.0,58844.0,0.22125173]
["bitfinex","BTCUSD",1720908315633,0.16109439,58845.0,58844.0,0.20925173]
["bitfinex","BTCUSD",1720908316207,0.16109439,58845.0,58844.0,0.22225173]
["bitfinex","BTCUSD",1720908318623,0.03349315,58845.0,58844.0,0.22225173]
["bitfinex","BTCUSD",1720908321390,0.03349315,58845.0,58844.0,0.69808573]
["bitfinex","BTCUSD",1720908321617,0.03349315,58845.0,58844.0,0.83428573]
["bitfinex","BTCUSD",1720908322125,0.0664,58851.0,58849.0,0.118948]
["bitfinex","BTCUSD",1720908322407,0.03311915,58850.0,58849.0,0.154633]
["bitfinex","BTCUSD",1720908323555,0.03311915,58850.0,58849.0,0.162633]
["bitfinex","BTCUSD",1720908324615,0.03318669,58850.0,58849.0,0.167633]
["bitfinex","BTCUSD",1720908325317,0.03305926,58850.0,58849.0,0.18102308]
["bitfinex","BTCUSD",1720908325539,0.03305926,58850.0,58849.0,0.18802308]
["bitfinex","BTCUSD",1720908325760,0.03305889,58850.0,58849.0,0.18802308]
["bitfinex","BTCUSD",1720908326828,0.09562447,58850.0,58849.0,0.06907508]
["bitfinex","BTCUSD",1720908327230,0.03305889,58850.0,58849.0,0.06907508]
["bitfinex","BTCUSD",1720908328515,0.15572077,58850.0,58849.0,0.06907508]
["bitfinex","BTCUSD",1720908328926,0.03300973,58850.0,58849.0,0.06907508]
["bitfinex","BTCUSD",1720908329808,0.09557531,58850.0,58849.0,0.06907508]
["bitfinex","BTCUSD",1720908329995,0.03300973,58850.0,58849.0,0.06907508]
["bitfinex","BTCUSD",1720908330211,0.09557531,58850.0,58849.0,0.06907508]
["bitfinex","BTCUSD",1720908330473,0.03300973,58850.0,58849.0,0.06907508]
["bitfinex","BTCUSD",1720908330865,0.09557531,58850.0,58849.0,0.06907508]
["bitfinex","BTCUSD",1720908332145,0.09557531,58850.0,58849.0,0.03339008]
["bitfinex","BTCUSD",1720908332803,0.09539947,58850.0,58849.0,0.03339008]
["bitfinex","BTCUSD",1720908334493,0.15549577,58850.0,58849.0,0.03339008]
["bitfinex","BTCUSD",1720908335755,0.15551416,58850.0,58849.0,0.03339008]
["bitfinex","BTCUSD",1720908337530,0.03285228,58850.0,58849.0,0.11109008]
["bitfinex","BTCUSD",1720908337686,0.03285228,58850.0,58849.0,0.14090919]
["bitfinex","BTCUSD",1720908339165,0.03323022,58851.0,58849.0,0.14090919]
["bitfinex","BTCUSD",1720908339360,0.03323022,58850.0,58849.0,0.14090919]
["bitfinex","BTCUSD",1720908340066,0.03323022,58850.0,58849.0,0.56375319]
["bitfinex","BTCUSD",1720908340263,0.16080733,58850.0,58849.0,0.56375319]
["bitfinex","BTCUSD",1720908340464,0.16080733,58850.0,58849.0,0.89244919]
["bitfinex","BTCUSD",1720908340627,0.03323022,58850.0,58849.0,0.89244919]
["bitfinex","BTCUSD",1720908341029,0.12840711,58854.0,58853.0,0.35682]
["bitfinex","BTCUSD",1720908341226,0.03420052,58854.0,58853.0,0.45289377]
["bitfinex","BTCUSD",1720908342257,0.03420052,58854.0,58853.0,0.47489377]
["bitfinex","BTCUSD",1720908342491,0.03420052,58854.0,58853.0,0.46289377]
["bitfinex","BTCUSD",1720908342492,0.00083,58854.0,58853.0,0.46289377]
["bitfinex","BTCUSD",1720908342695,0.0393296,58854.0,58853.0,0.57847086]
["bitfinex","BTCUSD",1720908342908,0.03932926,58854.0,58853.0,0.56847086]
["bitfinex","BTCUSD",1720908343330,0.03932926,58854.0,58853.0,0.58247086]
["bitfinex","BTCUSD",1720908345617,0.00083,58854.0,58853.0,0.58247086]
["bitfinex","BTCUSD",1720908345842,0.03913004,58854.0,58853.0,0.58247086]
["bitfinex","BTCUSD",1720908348969,0.00083,58854.0,58853.0,0.58247086]
["bitfinex","BTCUSD",1720908349174,0.03889166,58854.0,58853.0,0.58247086]
["bitfinex","BTCUSD",1720908350987,0.03889166,58854.0,58853.0,0.34459086]
["bitfinex","BTCUSD",1720908352010,0.10145724,58854.0,58853.0,0.34459086]
["bitfinex","BTCUSD",1720908352217,0.16155354,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908352427,0.4299898,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908352647,0.30255354,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908352851,0.4299898,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908353278,0.44058649,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908353718,0.36548649,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908355815,0.23805023,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908356004,0.36549937,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908356418,0.31052304,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908357069,0.24462304,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908357405,0.11716872,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908357601,0.24462304,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908357839,0.11716872,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908358248,0.24462304,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908358473,0.11716872,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908358831,0.11716872,58854.0,58853.0,0.12055415]
["bitfinex","BTCUSD",1720908359242,0.06339558,58854.0,58853.0,0.12055415]
["bitfinex","BTCUSD",1720908359452,0.11726578,58854.0,58853.0,0.12055415]
["bitfinex","BTCUSD",1720908359636,0.11726578,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908360061,0.17736208,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908360306,0.11726578,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908361788,0.06339558,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908362031,0.11703075,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908362520,0.17712705,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908362790,0.11703075,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908365314,0.20149809,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908365595,0.23377084,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908365807,0.22505999,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908367376,0.28515629,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908368277,0.15764712,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908368501,0.1576575,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908369318,0.0975612,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908370300,0.1576575,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908371217,0.0975612,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908371847,0.06339558,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908372072,0.22487857,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908375260,0.06339558,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908375465,0.16241172,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908375864,0.16244331,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908378242,0.16239028,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908379085,0.10229398,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908379308,0.0397284,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908379500,0.0397284,58854.0,58853.0,0.09676495]
["bitfinex","BTCUSD",1720908379747,0.0397284,58854.0,58853.0,0.23846495]
["bitfinex","BTCUSD",1720908380357,0.0397284,58854.0,58853.0,0.17796495]
["bitfinex","BTCUSD",1720908381934,0.10229398,58854.0,58853.0,0.17796495]
["bitfinex","BTCUSD",1720908382103,0.10268858,58854.0,58853.0,0.17796495]
["bitfinex","BTCUSD",1720908383181,0.10268858,58854.0,58853.0,0.09676495]
["bitfinex","BTCUSD",1720908383425,0.10268858,58854.0,58853.0,0.04637377]
["bitfinex","BTCUSD",1720908384273,0.10268858,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908384636,0.06339558,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908384897,0.10205337,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908385674,0.10197122,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908386077,0.10197118,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908386640,0.0394056,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908388561,0.03967961,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908390187,0.10224519,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908392257,0.16221049,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908392576,0.31542311,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908392802,0.45872311,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908395703,0.45735517,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908396188,0.42001231,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908396409,0.45736469,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908396664,0.37194426,58854.0,58853.0,0.03967423]
["bitfinex","BTCUSD",1720908396863,0.37194426,58854.0,58853.0,0.02137377]
["bitfinex","BTCUSD",1720908396864,0.43194426,58854.0,58853.0,0.02137377]
["bitfinex","BTCUSD",1720908397057,0.54431725,58854.0,58853.0,0.02137377]
["bitfinex","BTCUSD",1720908397530,0.37155871,58854.0,58853.0,0.02137377]
["bitfinex","BTCUSD",1720908397731,0.38215306,58854.0,58853.0,0.00737377]
["bitfinex","BTCUSD",1720908397927,0.38215306,58854.0,58853.0,0.01337377]
["bitfinex","BTCUSD",1720908398135,0.38215306,58854.0,58853.0,0.006]
["bitfinex","BTCUSD",1720908398379,0.38215306,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908398380,0.38315306,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908398592,0.31535306,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908398837,0.26740633,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908399070,0.3256255,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908399698,0.3256255,58854.0,58853.0,0.02574771]
["bitfinex","BTCUSD",1720908399911,0.3256255,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908402402,0.32618798,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908404182,0.47929431,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908404625,0.32618798,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908405724,0.26740633,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908405963,0.4793768,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908406182,0.32627513,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908406404,0.39757636,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908406624,0.39757636,58854.0,58853.0,0.02574771]
["bitfinex","BTCUSD",1720908406824,0.39757636,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908408596,0.39756804,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908409018,0.39766262,58854.0,58853.0,0.013]
["bitfinex","BTCUSD",1720908410000,0.39766262,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908412400,0.39760704,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908415827,0.38698061,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908415978,0.39757512,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908416189,0.18560633,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908416406,0.39757512,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908417254,0.32168699,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908418894,0.32171412,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908419101,0.19905224,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908419308,0.32171412,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908420902,0.38171412,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908421699,0.38177315,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908423404,0.32177315,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908423823,0.38177315,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908425206,0.38168629,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908425578,0.38168639,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908425968,0.32168639,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908426614,0.38168639,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908428129,0.38169676,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908428335,0.3816986,58854.0,58853.0,0.013913]
["bitfinex","BTCUSD",1720908429257,0.3806986,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720908429462,0.3806986,58854.0,58853.0,0.001913]
["bitfinex","BTCUSD",1720908429577,0.3806986,58854.0,58853.0,0.003913]
["bitfinex","BTCUSD",1720908430019,0.3806986,58854.0,58853.0,0.001913]
["bitfinex","BTCUSD",1720908430774,0.3806986,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720908431207,0.3856986,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720908431622,0.337399,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720908431981,0.43592124,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720908435681,0.74955534,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720908435816,0.91926799,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720908436223,0.91620446,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720908436686,0.91520446,58854.0,58853.0,0.000913]
["bitfinex","BTCUSD",1720908437197,0.91220446,58854.0,58853.0,0.001913]
["bitfinex","BTCUSD",1720908437603,0.92220446,58854.0,58853.0,0.002913]
["bitfinex","BTCUSD",1720908438518,0.85555534,58854.0,58853.0,0.002913]
["bitfinex","BTCUSD",1720908438718,0.92276427,58854.0,58853.0,0.002913]
["bitfinex","BTCUSD",1720908441930,0.92313658,58854.0,58853.0,0.002913]
["bitfinex","BTCUSD",1720908444159,0.32696188,58841.0,58840.0,0.000913]
["bitfinex","BTCUSD",1720908444387,0.32696188,58841.0,58840.0,0.01176986]
["bitfinex","BTCUSD",1720908444388,0.46234312,58841.0,58840.0,0.01176986]
["bitfinex","BTCUSD",1720908444593,0.46234312,58841.0,58840.0,0.000913]
["bitfinex","BTCUSD",1720908444793,0.48013426,58841.0,58840.0,0.000913]
["bitfinex","BTCUSD",1720908445147,0.71376119,58841.0,58840.0,0.000913]
["bitfinex","BTCUSD",1720908445335,0.47435026,58841.0,58840.0,0.000913]
["bitfinex","BTCUSD",1720908445531,0.54254684,58841.0,58840.0,0.006913]
["bitfinex","BTCUSD",1720908445709,0.54354684,58841.0,58840.0,0.006913]
["bitfinex","BTCUSD",1720908445907,0.71535528,58841.0,58840.0,0.006913]
["bitfinex","BTCUSD",1720908446091,0.71535528,58841.0,58840.0,0.007913]
["bitfinex","BTCUSD",1720908446092,0.54354684,58841.0,58840.0,0.007913]
["bitfinex","BTCUSD",1720908446480,0.54354684,58841.0,58840.0,0.001913]
["bitfinex","BTCUSD",1720908446822,0.54354684,58841.0,58840.0,0.002913]
["bitfinex","BTCUSD",1720908447221,0.54354684,58841.0,58840.0,0.001913]
["bitfinex","BTCUSD",1720908447424,0.91435528,58841.0,58840.0,0.000913]
["bitfinex","BTCUSD",1720908447621,0.84254684,58841.0,58840.0,0.000913]
["bitfinex","BTCUSD",1720908447822,0.85454684,58841.0,58840.0,0.001913]
["bitfinex","BTCUSD",1720908448248,0.65454684,58841.0,58840.0,0.001913]
["bitfinex","BTCUSD",1720908448679,0.64854684,58841.0,58840.0,0.001913]
["bitfinex","BTCUSD",1720908448814,0.64851591,58841.0,58840.0,0.001913]
["bitfinex","BTCUSD",1720908449044,0.65751591,58841.0,58840.0,0.001913]
["bitfinex","BTCUSD",1720908449281,0.65749675,58841.0,58840.0,0.001913]
["bitfinex","BTCUSD",1720908449493,0.82308299,58841.0,58840.0,0.000913]
["bitfinex","BTCUSD",1720908449722,1.02308299,58841.0,58840.0,0.000913]
["bitfinex","BTCUSD",1720908449944,0.82308299,58841.0,58840.0,0.000913]
["bitfinex","BTCUSD",1720908450157,0.76128575,58841.0,58840.0,0.000913]
["bitfinex","BTCUSD",1720908450371,0.59769951,58841.0,58840.0,0.001913]
["bitfinex","BTCUSD",1720908452124,0.59841133,58841.0,58840.0,0.001913]
["bitfinex","BTCUSD",1720908453361,0.60852633,58841.0,58840.0,0.001913]
["bitfinex","BTCUSD",1720908455457,0.60852512,58841.0,58840.0,0.001913]
["bitfinex","BTCUSD",1720908458898,0.608508,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908462473,0.6085795,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908462882,0.60858038,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908465673,0.54078038,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908465831,0.53966802,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908466041,0.60808735,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908469218,0.60857796,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908472400,0.78022997,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908472614,0.71143703,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908472832,0.78046845,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908472986,0.71266845,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908473189,0.8617353,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908473505,0.68996629,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908474249,0.86177981,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908474439,0.68996629,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908475307,0.62093487,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908475555,0.69052277,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908475931,0.53966802,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908476132,0.60925741,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908482118,0.60843316,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908482566,0.60878599,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908482926,0.52728599,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908483874,0.45948599,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908484086,0.52728599,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908485088,0.52753087,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908485586,0.52763931,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908488801,0.52747409,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908492254,0.45816802,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908492495,0.52765027,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908495674,0.52761011,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908499018,0.45816802,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908499255,0.52743189,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908502561,0.52739951,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908502755,0.61310546,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908503379,0.52739951,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908503590,0.33679951,58841.0,58840.0,0.14645116]
["bitfinex","BTCUSD",1720908504040,0.40459951,58841.0,58840.0,0.09317791]
["bitfinex","BTCUSD",1720908504236,0.46459951,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908505299,0.45060483,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908505716,0.39536802,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908505928,0.45054017,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908506577,0.45137017,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908507943,0.51084719,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908509365,0.50025495,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908509564,0.51084741,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908510746,0.39137039,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908510972,0.39137039,58841.0,58840.0,0.08225116]
["bitfinex","BTCUSD",1720908511595,0.38077826,58841.0,58840.0,0.08225116]
["bitfinex","BTCUSD",1720908512782,0.37019822,58841.0,58840.0,0.08225116]
["bitfinex","BTCUSD",1720908516372,0.37008164,58841.0,58840.0,0.08225116]
["bitfinex","BTCUSD",1720908516753,0.43008164,58841.0,58840.0,0.08225116]
["bitfinex","BTCUSD",1720908519610,0.39619802,58841.0,58840.0,0.08225116]
["bitfinex","BTCUSD",1720908519812,0.43000394,58841.0,58840.0,0.08225116]
["bitfinex","BTCUSD",1720908520111,0.43000394,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908523030,0.39619802,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908523238,0.43013423,58841.0,58840.0,0.01277609]
["bitfinex","BTCUSD",1720908523508,0.39619802,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908523651,0.43013407,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908526235,0.4301353,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908526678,0.4301369,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908527246,0.63658267,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908533476,0.6368295,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908533944,0.6368275,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908536652,0.60264379,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908536853,0.63683558,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908540273,0.63690306,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908540514,0.55970306,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908542663,0.52544379,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908542897,0.55973434,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908549493,0.55961677,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908550329,0.84241677,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908550979,1.09369389,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908551377,1.19369389,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908551623,0.94241677,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908553010,0.94262528,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908553370,0.94262434,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908556036,0.94261172,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908556236,0.94261085,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908559572,0.90824379,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908559775,0.94267977,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908561695,0.94261241,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908561910,1.19376105,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908562238,0.74261241,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908563224,0.99362677,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908563492,0.99362831,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908563692,0.99362583,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908563990,0.74247164,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908565453,0.95940558,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908565665,0.99366478,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908566324,0.7425056,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908566528,0.74250533,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908566804,0.742505,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908570209,0.70824379,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908570406,0.67435719,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908570609,0.84274316,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908573741,0.8427155,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908574173,0.84273835,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908576995,0.55729802,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908577142,0.84278713,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908577987,0.96464584,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908580488,0.96454479,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908580748,0.9645451,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908581930,0.7132783,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908583990,0.7132962,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908584419,0.71332401,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908587451,0.71326651,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908590875,0.71323734,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908594186,0.67915673,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908594393,0.71334381,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908594802,0.71334421,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908597490,0.67915673,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908597701,0.71332017,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908600726,0.71326782,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908603565,0.71326821,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908604141,0.71326849,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908606957,0.71315416,58841.0,58840.0,0.00185116]
["bitfinex","BTCUSD",1720908607633,0.71315416,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908607825,0.59129545,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908610342,0.59128683,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908613245,0.56628683,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908613766,0.56639298,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908614392,0.566393,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908616641,0.56642423,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908617187,0.56642475,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908620710,0.5664102,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908624125,0.5663781,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908625797,0.56638011,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908627069,0.56638417,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908627731,0.56638227,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908631053,0.53229802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908631213,0.56638993,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908631815,0.49858993,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908632049,0.50528993,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908634585,0.50560886,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908634987,0.47119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908635201,0.5056088,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908637417,0.50561121,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908637784,0.47119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908637989,0.50560121,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908640446,0.43780121,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908640719,0.50560121,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908641382,0.50586912,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908645370,0.50591273,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908648124,0.47119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908648248,0.50596136,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908651634,0.50599719,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908654289,0.58038691,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908655155,0.58030589,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908655281,0.50591617,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908658208,0.40591689,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908661080,0.40548894,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908664352,0.40543734,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908664917,0.40549022,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908667469,0.40544704,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908667720,0.37119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908667930,0.40539232,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908671222,0.40553325,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908672288,0.40554981,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908674740,0.40559452,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908675156,0.4055976,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908681480,0.40564622,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908684998,0.37119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908685135,0.40576036,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908685780,0.37119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908685978,0.40576048,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908687989,0.37119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908688225,0.4058329,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908691840,0.40583173,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908695383,0.37119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908695595,0.40575479,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908695797,0.37119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908696000,0.40575442,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908698303,0.40580505,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908698700,0.37119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908698910,0.40580503,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908699309,0.50580503,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908702273,0.50569447,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908705707,0.50567521,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908706107,0.47119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908706307,0.50565583,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908708979,0.50570789,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908712411,0.50582119,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908716355,0.47119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908716558,0.50572361,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908717132,0.43792361,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908717261,0.50572361,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908717888,0.43792361,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908718088,0.50572361,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908718933,0.47119802,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908719135,0.50593534,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908719312,0.50597761,58841.0,58840.0,0.00144901]
["bitfinex","BTCUSD",1720908721058,0.52951656,58841.0,58840.0,0.14544901]
["bitfinex","BTCUSD",1720908721275,0.34597761,58841.0,58840.0,0.14544901]
["bitfinex","BTCUSD",1720908721465,0.40597761,58841.0,58840.0,0.15966831]
["bitfinex","BTCUSD",1720908721672,0.40597761,58841.0,58840.0,0.14544901]
["bitfinex","BTCUSD",1720908721857,0.34602836,58841.0,58840.0,0.14544901]
["bitfinex","BTCUSD",1720908722467,0.40602836,58841.0,58840.0,0.14544901]
["bitfinex","BTCUSD",1720908725184,0.39604852,58841.0,58840.0,0.14544901]
["bitfinex","BTCUSD",1720908725763,0.37119802,58841.0,58840.0,0.14544901]
["bitfinex","BTCUSD",1720908725960,0.39604782,58841.0,58840.0,0.14544901]
["bitfinex","BTCUSD",1720908728386,0.37119802,58841.0,58840.0,0.14544901]
["bitfinex","BTCUSD",1720908728600,0.39607659,58841.0,58840.0,0.14544901]
["bitfinex","BTCUSD",1720908729166,0.39607659,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908731996,0.39619493,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908735608,0.24339802,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908735811,0.33625054,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908735990,0.39625054,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908736252,0.39625054,58841.0,58840.0,0.09455575]
["bitfinex","BTCUSD",1720908736669,0.39625054,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908738616,0.3962362,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908739032,0.39623747,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908742235,0.39619843,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908742633,0.39619843,58841.0,58840.0,0.09455575]
["bitfinex","BTCUSD",1720908742947,0.39619843,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908746011,0.37119802,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908746216,0.39623301,58841.0,58840.0,0.09454137]
["bitfinex","BTCUSD",1720908746387,0.39623321,58841.0,58840.0,0.09454137]
["bitfinex","BTCUSD",1720908746802,0.39623321,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908749258,0.39623411,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908750453,0.33623411,58841.0,58840.0,0.08034901]
["bitfinex","BTCUSD",1720908750630,0.33623411,58841.0,58840.0,0.14074901]
["bitfinex","BTCUSD",1720908752761,0.33637339,58841.0,58840.0,0.14074901]
["bitfinex","BTCUSD",1720908754647,0.07091151,58841.0,58840.0,0.15482391]
["bitfinex","BTCUSD",1720908754934,0.04300537,58841.0,58840.0,0.27378991]
["bitfinex","BTCUSD",1720908755176,0.04300537,58841.0,58840.0,0.28797228]
["bitfinex","BTCUSD",1720908755744,0.10557095,58841.0,58840.0,0.16900628]
["bitfinex","BTCUSD",1720908755897,0.09757095,58841.0,58840.0,0.15393138]
["bitfinex","BTCUSD",1720908756070,0.08835838,58841.0,58840.0,0.15393138]
["bitfinex","BTCUSD",1720908756298,0.28451703,58841.0,58840.0,0.15393138]
["bitfinex","BTCUSD",1720908756475,0.10649188,58841.0,58840.0,0.15393138]
["bitfinex","BTCUSD",1720908756802,0.12756083,58841.0,58840.0,0.15393138]
["bitfinex","BTCUSD",1720908757009,0.09346453,58841.0,58840.0,0.15593138]
["bitfinex","BTCUSD",1720908757335,0.09046453,58841.0,58840.0,0.16193138]
["bitfinex","BTCUSD",1720908757524,0.09146453,58841.0,58840.0,0.16393138]
["bitfinex","BTCUSD",1720908757825,0.09046453,58841.0,58840.0,0.15793138]
["bitfinex","BTCUSD",1720908757966,0.09146453,58841.0,58840.0,0.16493138]
["bitfinex","BTCUSD",1720908758971,0.09146453,58841.0,58840.0,0.18142452]
["bitfinex","BTCUSD",1720908759172,0.09150506,58841.0,58840.0,0.18142452]
["bitfinex","BTCUSD",1720908759421,0.06639558,58841.0,58840.0,0.18142452]
["bitfinex","BTCUSD",1720908759632,0.02891447,58841.0,58840.0,0.18142452]
["bitfinex","BTCUSD",1720908759845,0.02891447,58841.0,58840.0,0.18482317]
["bitfinex","BTCUSD",1720908760010,0.02891447,58841.0,58840.0,0.20982317]
["bitfinex","BTCUSD",1720908760353,0.02891447,58841.0,58840.0,0.32878917]
["bitfinex","BTCUSD",1720908760537,0.15634323,58841.0,58840.0,0.30378917]
["bitfinex","BTCUSD",1720908761075,0.15634323,58841.0,58840.0,0.32878917]
["bitfinex","BTCUSD",1720908761540,0.15634323,58841.0,58840.0,0.77965517]
["bitfinex","BTCUSD",1720908761752,0.00383,58841.0,58840.0,0.80465517]
["bitfinex","BTCUSD",1720908765511,0.00383,58841.0,58840.0,0.87281017]
["bitfinex","BTCUSD",1720908765934,0.00383,58841.0,58840.0,0.84441152]
["bitfinex","BTCUSD",1720908766932,0.00383,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908767109,0.00383,58841.0,58840.0,0.84441152]
["bitfinex","BTCUSD",1720908767716,0.00383,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908769456,0.00383,58841.0,58840.0,0.63147852]
["bitfinex","BTCUSD",1720908780697,0.00383,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908785179,0.02824787,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908785593,0.02818402,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908785959,0.00383,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908786164,0.02809068,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908788782,0.0282249,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908789021,0.02822527,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908792386,0.02824683,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908795831,0.02799882,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908796258,0.02799876,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908799158,0.02791051,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908799328,0.02791021,58841.0,58840.0,0.86941152]
["bitfinex","BTCUSD",1720908801667,0.27467209,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908801864,0.23957579,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908802421,0.21549558,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908802658,0.26489178,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908805920,0.25059188,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908806096,0.26508405,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908806474,0.25059188,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908806681,0.26508337,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908807077,0.16742149,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908807308,0.01832149,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908808675,0.11598337,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908809216,0.26508337,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908809430,0.26512864,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908809799,0.26512875,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908811905,0.41826657,58841.0,58840.0,0.09378638]
["bitfinex","BTCUSD",1720908812927,0.41826657,58841.0,58840.0,0.07960401]
["bitfinex","BTCUSD",1720908813122,0.41826657,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908813358,0.41841314,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908814346,0.2653047,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908816084,0.2302084,58841.0,58840.0,0.103027]
["bitfinex","BTCUSD",1720908816631,0.21549558,58841.0,58840.0,0.103027]
["bitfinex","BTCUSD",1720908816756,0.22984024,58841.0,58840.0,0.103027]
["bitfinex","BTCUSD",1720908817169,0.2298944,58841.0,58840.0,0.103027]
["bitfinex","BTCUSD",1720908817607,0.1468944,58841.0,58840.0,0.103027]
["bitfinex","BTCUSD",1720908817809,0.0807944,58841.0,58840.0,0.103027]
["bitfinex","BTCUSD",1720908818032,0.01822882,58841.0,58840.0,0.103027]
["bitfinex","BTCUSD",1720908819913,0.01811114,58841.0,58840.0,0.103027]
["bitfinex","BTCUSD",1720908820122,0.01811133,58841.0,58840.0,0.103027]
["bitfinex","BTCUSD",1720908820935,0.01811133,58841.0,58840.0,0.246827]
["bitfinex","BTCUSD",1720908821787,0.01811133,58841.0,58840.0,0.39419162]
["bitfinex","BTCUSD",1720908821989,0.14567086,58841.0,58840.0,0.60712462]
["bitfinex","BTCUSD",1720908822414,0.01811133,58841.0,58840.0,0.60712462]
["bitfinex","BTCUSD",1720908822582,0.14567401,58841.0,58840.0,0.60712462]
["bitfinex","BTCUSD",1720908823197,0.14567401,58841.0,58840.0,0.63212462]
["bitfinex","BTCUSD",1720908823400,0.14567401,58841.0,58840.0,0.60712462]
["bitfinex","BTCUSD",1720908823401,0.14556848,58841.0,58840.0,0.60712462]
["bitfinex","BTCUSD",1720908824412,0.14556848,58841.0,58840.0,0.63212462]
["bitfinex","BTCUSD",1720908824966,0.14556848,58841.0,58840.0,0.628726]
["bitfinex","BTCUSD",1720908825368,0.14556848,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908826753,0.00383,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908826994,0.13140299,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908827192,0.00383,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908827391,0.14593357,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908828040,0.14593357,58841.0,58840.0,0.628726]
["bitfinex","BTCUSD",1720908828255,0.14593357,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908829842,0.01836032,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908830249,0.00383,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908830449,0.01838185,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908831283,0.14596198,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908831682,0.01838185,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908832267,0.14596469,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908832415,0.01838185,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908832643,0.01838185,58841.0,58840.0,0.628726]
["bitfinex","BTCUSD",1720908832967,0.01838185,58841.0,58840.0,0.603726]
["bitfinex","BTCUSD",1720908833567,0.01838185,58841.0,58840.0,0.866659]
["bitfinex","BTCUSD",1720908833777,0.01830718,58841.0,58840.0,0.866659]
["bitfinex","BTCUSD",1720908837211,0.01830718,58841.0,58840.0,0.841659]
["bitfinex","BTCUSD",1720908838954,0.00383,58841.0,58840.0,0.841659]
["bitfinex","BTCUSD",1720908839369,0.01810658,58841.0,58840.0,0.841659]
["bitfinex","BTCUSD",1720908840490,0.01813844,58841.0,58840.0,0.841659]
["bitfinex","BTCUSD",1720908840775,0.01813844,58841.0,58840.0,0.866659]
["bitfinex","BTCUSD",1720908840776,0.00383,58841.0,58840.0,0.866659]
["bitfinex","BTCUSD",1720908842336,0.00383,58841.0,58840.0,1.102792]
["bitfinex","BTCUSD",1720908842531,0.00383,58841.0,58840.0,1.24022642]
["bitfinex","BTCUSD",1720908842733,0.00383,58841.0,58840.0,1.102792]
["bitfinex","BTCUSD",1720908843130,0.00383,58841.0,58840.0,1.24022642]
["bitfinex","BTCUSD",1720908844157,0.00383,58841.0,58840.0,1.102792]
["bitfinex","BTCUSD",1720908848309,0.00383,58841.0,58840.0,1.11331921]
["bitfinex","BTCUSD",1720908863920,0.00383,58841.0,58840.0,1.05141921]
["bitfinex","BTCUSD",1720908865399,0.00383,58841.0,58840.0,1.07441921]
["bitfinex","BTCUSD",1720908866042,0.00383,58841.0,58840.0,1.063892]
["bitfinex","BTCUSD",1720908866267,0.14523,58841.0,58840.0,0.722859]
["bitfinex","BTCUSD",1720908870986,0.00383,58841.0,58840.0,0.722859]
["bitfinex","BTCUSD",1720908879165,0.00383,58841.0,58840.0,0.71349291]
["bitfinex","BTCUSD",1720908903889,0.14153,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908904262,0.2183168,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908904465,0.15575122,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908904664,0.15575122,58841.0,58840.0,0.1412178]
["bitfinex","BTCUSD",1720908906660,0.2534131,58841.0,58840.0,0.1412178]
["bitfinex","BTCUSD",1720908906832,0.14153,58841.0,58840.0,0.1412178]
["bitfinex","BTCUSD",1720908907031,0.15614099,58841.0,58840.0,0.1412178]
["bitfinex","BTCUSD",1720908907887,0.15614099,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908910346,0.14153,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908910515,0.17072334,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908910665,0.15612668,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908913812,0.15610744,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908914262,0.14153,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908914494,0.15610727,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908917273,0.15613352,58841.0,58840.0,0.09366091]
["bitfinex","BTCUSD",1720908918662,0.15613352,58841.0,58840.0,0.2851838]
["bitfinex","BTCUSD",1720908919171,0.20816456,58841.0,58840.0,0.2851838]
["bitfinex","BTCUSD",1720908920631,0.19355872,58841.0,58840.0,0.2851838]
["bitfinex","BTCUSD",1720908920795,0.20820757,58841.0,58840.0,0.2851838]
["bitfinex","BTCUSD",1720908922195,0.08057885,58841.0,58840.0,0.2851838]
["bitfinex","BTCUSD",1720908922556,0.00383,58841.0,58840.0,0.84354848]
["bitfinex","BTCUSD",1720908922716,0.00383,58841.0,58840.0,0.8401498]
["bitfinex","BTCUSD",1720908925414,0.01835669,58841.0,58840.0,0.8401498]
["bitfinex","BTCUSD",1720908927012,0.00383,58841.0,58840.0,0.8401498]
["bitfinex","BTCUSD",1720908928349,0.00383,58841.0,58840.0,0.9049498]
["bitfinex","BTCUSD",1720908932289,0.00383,58841.0,58840.0,0.8401498]
["bitfinex","BTCUSD",1720908945773,0.00383,58841.0,58840.0,0.85064662]
["bitfinex","BTCUSD",1720908952854,0.01842934,58841.0,58840.0,0.85064662]
["bitfinex","BTCUSD",1720908953288,0.00383,58841.0,58840.0,0.85064662]
["bitfinex","BTCUSD",1720908956296,0.00383,58841.0,58840.0,0.8401498]
["bitfinex","BTCUSD",1720908967063,0.00383,58841.0,58840.0,0.9029498]
["bitfinex","BTCUSD",1720908967267,0.00383,58841.0,58840.0,1.1408828]
["bitfinex","BTCUSD",1720908967481,0.00383,58841.0,58840.0,1.2316828]
["bitfinex","BTCUSD",1720908967684,0.00383,58841.0,58840.0,1.36911722]
["bitfinex","BTCUSD",1720908968087,0.00383,58841.0,58840.0,1.2316828]
["bitfinex","BTCUSD",1720908968965,0.00383,58841.0,58840.0,1.36911722]
["bitfinex","BTCUSD",1720908969292,0.00383,58841.0,58840.0,1.2316828]
["bitfinex","BTCUSD",1720908970578,0.00383,58841.0,58840.0,1.36911722]
["bitfinex","BTCUSD",1720908970777,0.00383,58841.0,58840.0,1.2316828]
["bitfinex","BTCUSD",1720908993226,0.00383,58841.0,58840.0,1.2176259]
["bitfinex","BTCUSD",1720908993435,0.00383,58841.0,58840.0,1.22935572]
["bitfinex","BTCUSD",1720908995249,0.00383,58841.0,58840.0,1.36679014]
["bitfinex","BTCUSD",1720908995851,0.00383,58841.0,58840.0,1.22935572]
["bitfinex","BTCUSD",1720908998166,0.00383,58841.0,58840.0,1.36679014]
["bitfinex","BTCUSD",1720908998303,0.00383,58841.0,58840.0,1.22935572]
["bitfinex","BTCUSD",1720909000930,0.00383,58841.0,58840.0,1.16655572]
["bitfinex","BTCUSD",1720909006169,0.00383,58841.0,58840.0,1.08745572]
["bitfinex","BTCUSD",1720909010380,0.24900819,58841.0,58840.0,0.47123283]
["bitfinex","BTCUSD",1720909010511,0.1609607,58841.0,58840.0,0.49623283]
["bitfinex","BTCUSD",1720909010919,0.1609607,58841.0,58840.0,0.73416583]
["bitfinex","BTCUSD",1720909011358,0.27454743,58841.0,58840.0,0.80758241]
["bitfinex","BTCUSD",1720909011531,0.14683,58841.0,58840.0,0.80758241]
["bitfinex","BTCUSD",1720909011952,0.16096067,58841.0,58840.0,0.80758241]
["bitfinex","BTCUSD",1720909012310,0.14683,58841.0,58840.0,0.80758241]
["bitfinex","BTCUSD",1720909012518,0.27454193,58841.0,58840.0,0.80758241]
["bitfinex","BTCUSD",1720909012926,0.27454193,58841.0,58840.0,0.78258241]
["bitfinex","BTCUSD",1720909013163,0.14683,58841.0,58840.0,0.78258241]
["bitfinex","BTCUSD",1720909013369,0.27454193,58841.0,58840.0,0.52164941]
["bitfinex","BTCUSD",1720909013578,0.16096071,58841.0,58840.0,0.28371641]
["bitfinex","BTCUSD",1720909013780,0.16096071,58841.0,58840.0,0.21029983]
["bitfinex","BTCUSD",1720909015752,0.22352629,58841.0,58840.0,0.09133383]
["bitfinex","BTCUSD",1720909015990,0.16096163,58841.0,58840.0,0.09133383]
["bitfinex","BTCUSD",1720909016164,0.16096163,58841.0,58840.0,0.24443321]
["bitfinex","BTCUSD",1720909016358,0.28862901,58841.0,58840.0,0.24443321]
["bitfinex","BTCUSD",1720909016594,0.27449738,58841.0,58840.0,0.48236621]
["bitfinex","BTCUSD",1720909016917,0.14683,58841.0,58840.0,0.48236621]
["bitfinex","BTCUSD",1720909022899,0.27447611,58841.0,58840.0,0.48236621]
["bitfinex","BTCUSD",1720909023290,0.14683,58841.0,58840.0,0.48236621]
["bitfinex","BTCUSD",1720909023644,0.27447611,58841.0,58840.0,0.48236621]
["bitfinex","BTCUSD",1720909024139,0.14683,58841.0,58840.0,0.48236621]
["bitfinex","BTCUSD",1720909024610,0.24893954,58841.0,58840.0,0.48236621]
["bitfinex","BTCUSD",1720909025638,0.24893954,58841.0,58840.0,0.45736621]
["bitfinex","BTCUSD",1720909025895,0.27446582,58841.0,58840.0,0.45736621]
["bitfinex","BTCUSD",1720909026397,0.14683,58841.0,58840.0,0.45736621]
["bitfinex","BTCUSD",1720909026639,0.27446582,58841.0,58840.0,0.45736621]
["bitfinex","BTCUSD",1720909027380,0.14683,58841.0,58840.0,0.45736621]
["bitfinex","BTCUSD",1720909027611,0.14683,58841.0,58840.0,0.44823283]
["bitfinex","BTCUSD",1720909027865,0.27446582,58841.0,58840.0,0.44823283]
["bitfinex","BTCUSD",1720909028103,0.27446582,58841.0,58840.0,0.21029983]
["bitfinex","BTCUSD",1720909028315,0.38625859,58841.0,58840.0,0.09133383]
["bitfinex","BTCUSD",1720909028529,0.25862356,58841.0,58840.0,0.09133383]
["bitfinex","BTCUSD",1720909028746,0.16096168,58841.0,58840.0,0.09133383]
["bitfinex","BTCUSD",1720909029175,0.22352726,58841.0,58840.0,0.09133383]
["bitfinex","BTCUSD",1720909031801,0.2235275,58841.0,58840.0,0.09133383]
["bitfinex","BTCUSD",1720909032027,0.2586238,58841.0,58840.0,0.09133383]
["bitfinex","BTCUSD",1720909035342,0.25862389,58841.0,58840.0,0.09133383]
["bitfinex","BTCUSD",1720909035535,0.25862389,58841.0,58840.0,0.07960401]
["bitfinex","BTCUSD",1720909035536,0.41171334,58841.0,58840.0,0.07960401]
["bitfinex","BTCUSD",1720909035737,0.24449188,58841.0,58840.0,0.07960401]
["bitfinex","BTCUSD",1720909035874,0.2586243,58841.0,58840.0,0.07960401]
["bitfinex","BTCUSD",1720909036079,0.41170127,58841.0,58840.0,0.07960401]
["bitfinex","BTCUSD",1720909036309,0.2586243,58841.0,58840.0,0.07960401]
["bitfinex","BTCUSD",1720909037888,0.25862449,58841.0,58840.0,0.07960401]
["bitfinex","BTCUSD",1720909042057,0.2586248,58841.0,58840.0,0.07960401]
["bitfinex","BTCUSD",1720909045387,0.25862481,58841.0,58840.0,0.07960401]
["bitfinex","BTCUSD",1720909045619,0.25862481,58841.0,58840.0,0.01144901]
["bitfinex","BTCUSD",1720909045781,0.31862481,58841.0,58840.0,0.01144901]
["bitfinex","BTCUSD",1720909045959,0.41163262,58841.0,58840.0,0.01144901]
["bitfinex","BTCUSD",1720909046853,0.31862503,58841.0,58840.0,0.01144901]
["bitfinex","BTCUSD",1720909047864,0.31862702,58841.0,58840.0,0.01144901]
["bitfinex","BTCUSD",1720909048282,0.24349188,58841.0,58840.0,0.00444901]
["bitfinex","BTCUSD",1720909048538,0.42970003,58841.0,58840.0,0.00444901]
["bitfinex","BTCUSD",1720909048838,0.25562709,58841.0,58840.0,0.00444901]
["bitfinex","BTCUSD",1720909049029,0.42770308,58841.0,58840.0,0.00444901]
["bitfinex","BTCUSD",1720909049231,0.42770308,58841.0,58840.0,0.00244901]
["bitfinex","BTCUSD",1720909049558,0.2556268,58841.0,58840.0,0.00444901]
["bitfinex","BTCUSD",1720909049763,0.3156268,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909050703,0.2556268,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909052335,0.25562578,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909055668,0.24149188,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909055915,0.25562626,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909056213,0.25562631,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909059284,0.25562609,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909062819,0.25562606,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909063309,0.27341865,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909066509,0.25928447,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909066702,0.27341834,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909066863,0.27341834,58841.0,58840.0,0.01455352]
["bitfinex","BTCUSD",1720909067058,0.27341834,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909067263,0.27341834,58841.0,58840.0,0.01455352]
["bitfinex","BTCUSD",1720909067462,0.27341834,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909067682,0.27341834,58841.0,58840.0,0.01455352]
["bitfinex","BTCUSD",1720909067897,0.27341834,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909068115,0.27341834,58841.0,58840.0,0.01455352]
["bitfinex","BTCUSD",1720909068275,0.27341834,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909068899,0.27341834,58841.0,58840.0,0.01455352]
["bitfinex","BTCUSD",1720909069148,0.27341834,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909069559,0.27341824,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909069872,0.27341824,58841.0,58840.0,0.01455352]
["bitfinex","BTCUSD",1720909070066,0.27341824,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909070281,0.27341824,58841.0,58840.0,0.01455352]
["bitfinex","BTCUSD",1720909071496,0.27341824,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909072966,0.2734183,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909074800,0.3334183,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909076431,0.33341847,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909076863,0.31928447,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909077052,0.33341847,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909077266,0.50564628,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909079074,0.49151228,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909079245,0.50564644,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909079456,0.33341863,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909082378,0.33341864,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909085912,0.33341869,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909092195,0.27341869,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909092634,0.33341869,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909095899,0.19181869,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909096085,0.17768447,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909096282,0.19181864,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909096681,0.19181863,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909098792,0.17768447,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909099007,0.19181867,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909099383,0.17768447,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909099661,0.19181866,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909103112,0.19181868,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909104773,0.25181868,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909104984,0.32911868,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909106307,0.31498447,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909106528,0.32911943,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909106749,0.31498447,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909106921,0.32911961,58841.0,58840.0,0.00644901]
["bitfinex","BTCUSD",1720909107538,0.32911961,58841.0,58840.0,0.00444901]
["bitfinex","BTCUSD",1720909107944,0.39598399,58841.0,58840.0,0.00444901]
["bitfinex","BTCUSD",1720909108140,0.39498399,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909109172,0.39598399,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909109476,0.39598455,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909110049,0.39598456,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909111305,0.39698456,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909113478,0.3969845,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909116708,0.39698447,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909116979,0.49698447,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909117177,0.74832524,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909118495,0.49698549,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909119098,0.43112111,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909120329,0.41698447,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909120509,0.43112115,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909123549,0.41698447,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909123750,0.43112118,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909127074,0.41698447,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909127296,0.4311212,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909127500,0.41698447,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909127723,0.4311212,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909133853,0.41698447,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909134056,0.43112118,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909137916,0.41698447,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909138112,0.43112118,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909140666,0.43112127,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909142864,0.63112127,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909143272,0.61698447,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909143508,0.43112145,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909145400,0.63112145,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909145772,0.88232145,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909146159,0.97835428,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909146717,0.97840217,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909147811,0.82715429,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909149265,0.62715429,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909149495,0.29242146,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909149699,0.61153458,58841.0,58840.0,0.07644901]
["bitfinex","BTCUSD",1720909150055,0.34608447,58841.0,58840.0,0.07644901]
["bitfinex","BTCUSD",1720909150259,0.61153107,58841.0,58840.0,0.07644901]
["bitfinex","BTCUSD",1720909150620,0.61156781,58841.0,58840.0,0.07644901]
["bitfinex","BTCUSD",1720909151338,0.36022133,58841.0,58840.0,0.07644901]
["bitfinex","BTCUSD",1720909152752,0.6116121,58841.0,58840.0,0.07644901]
["bitfinex","BTCUSD",1720909153602,0.61164755,58841.0,58840.0,0.07644901]
["bitfinex","BTCUSD",1720909154015,0.61164755,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909156575,0.36022102,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909156982,0.61167161,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909157446,0.36022103,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909158948,0.61169369,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909159146,0.36022103,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909160185,0.61170593,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909160386,0.36022085,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909163839,0.36022089,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909164257,0.34608447,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909164451,0.36022089,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909167362,0.36022088,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909168429,0.3602208,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909170909,0.36022077,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909173208,0.43842077,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909173406,0.50960353,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909173841,0.57230353,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909174241,0.55816723,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909174448,0.77230385,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909174691,0.87230385,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909174925,0.87230431,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909177601,0.87230447,58841.0,58840.0,0.00044901]
["bitfinex","BTCUSD",1720909179744,0.15756558,58832.0,58831.0,0.0764]
["bitfinex","BTCUSD",1720909179947,0.23959912,58832.0,58831.0,0.0764]
["bitfinex","BTCUSD",1720909180634,0.25739171,58832.0,58831.0,0.0764]
["bitfinex","BTCUSD",1720909181041,0.25938817,58832.0,58831.0,0.0834]
["bitfinex","BTCUSD",1720909181821,0.25838817,58832.0,58831.0,0.0814]
["bitfinex","BTCUSD",1720909182146,0.25938817,58832.0,58831.0,0.0834]
["bitfinex","BTCUSD",1720909182344,0.25938817,58832.0,58831.0,0.0784]
["bitfinex","BTCUSD",1720909182542,0.25838817,58832.0,58831.0,0.0784]
["bitfinex","BTCUSD",1720909182833,0.25938817,58832.0,58831.0,0.0834]
["bitfinex","BTCUSD",1720909183847,0.29993699,58832.0,58831.0,0.0834]
["bitfinex","BTCUSD",1720909184935,0.28580329,58832.0,58831.0,0.0834]
["bitfinex","BTCUSD",1720909185143,0.25938817,58832.0,58831.0,0.0834]
["bitfinex","BTCUSD",1720909188022,0.25938823,58832.0,58831.0,0.0834]
["bitfinex","BTCUSD",1720909189815,0.19158823,58832.0,58831.0,0.0834]
["bitfinex","BTCUSD",1720909190018,0.25938823,58832.0,58831.0,0.0834]
["bitfinex","BTCUSD",1720909192074,0.25938823,58832.0,58831.0,0.09509601]
["bitfinex","BTCUSD",1720909192948,0.26959455,58832.0,58831.0,0.09509601]
["bitfinex","BTCUSD",1720909194722,0.26959462,58832.0,58831.0,0.09509601]
["bitfinex","BTCUSD",1720909195140,0.25546079,58832.0,58831.0,0.09509601]
["bitfinex","BTCUSD",1720909195340,0.26959461,58832.0,58831.0,0.09509601]
["bitfinex","BTCUSD",1720909195766,0.26959461,58832.0,58831.0,0.0834]
["bitfinex","BTCUSD",1720909196169,0.26959461,58832.0,58831.0,0.09515979]
["bitfinex","BTCUSD",1720909198209,0.26959462,58832.0,58831.0,0.09515979]
["bitfinex","BTCUSD",1720909200779,0.26959462,58832.0,58831.0,0.0834]
["bitfinex","BTCUSD",1720909201109,0.26959426,58832.0,58831.0,0.0834]
["bitfinex","BTCUSD",1720909202231,0.25180167,58832.0,58831.0,0.084313]
["bitfinex","BTCUSD",1720909204134,0.2376682,58832.0,58831.0,0.084313]
["bitfinex","BTCUSD",1720909204342,0.25180157,58832.0,58831.0,0.084313]
["bitfinex","BTCUSD",1720909204803,0.25180158,58832.0,58831.0,0.084313]
["bitfinex","BTCUSD",1720909205405,0.25180158,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909205882,0.25180158,58832.0,58831.0,0.09957775]
["bitfinex","BTCUSD",1720909206059,0.25180158,58832.0,58831.0,0.087813]
["bitfinex","BTCUSD",1720909206294,0.25180158,58832.0,58831.0,0.09957775]
["bitfinex","BTCUSD",1720909207729,0.25180161,58832.0,58831.0,0.09957775]
["bitfinex","BTCUSD",1720909210227,0.25180161,58832.0,58831.0,0.01967775]
["bitfinex","BTCUSD",1720909210432,0.58942177,58832.0,58831.0,0.01967775]
["bitfinex","BTCUSD",1720909210630,0.59520161,58832.0,58831.0,0.01967775]
["bitfinex","BTCUSD",1720909210848,0.39520161,58832.0,58831.0,0.01967775]
["bitfinex","BTCUSD",1720909211051,0.39519674,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909211254,0.48984945,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909212499,0.41174945,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909213526,0.61174945,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909213918,0.68984945,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909214347,0.68984888,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909214768,0.67572091,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909214948,0.68984912,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909215190,0.68884912,58832.0,58831.0,0.005913]
["bitfinex","BTCUSD",1720909215420,0.78784912,58832.0,58831.0,0.000913]
["bitfinex","BTCUSD",1720909215833,0.78984912,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909216978,0.88984912,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909217413,0.88984879,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909217615,0.88984878,58832.0,58831.0,0.007913]
["bitfinex","BTCUSD",1720909219861,0.88984878,58832.0,58831.0,0.00787009]
["bitfinex","BTCUSD",1720909221712,1.14114565,58832.0,58831.0,0.00787009]
["bitfinex","BTCUSD",1720909221921,0.88984878,58832.0,58831.0,0.01964686]
["bitfinex","BTCUSD",1720909222531,0.88884878,58832.0,58831.0,0.01464686]
["bitfinex","BTCUSD",1720909223428,0.98884878,58832.0,58831.0,0.01464686]
["bitfinex","BTCUSD",1720909224044,0.98884878,58832.0,58831.0,0.01264686]
["bitfinex","BTCUSD",1720909224045,0.98784878,58832.0,58831.0,0.01264686]
["bitfinex","BTCUSD",1720909224363,0.45766188,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909224567,0.78458791,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909225010,0.78458705,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909225642,0.78658705,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909225968,0.78958705,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909226614,0.78758705,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909227430,1.03848383,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909227631,1.02435866,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909227904,1.03848381,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909228246,1.04348381,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909228499,1.02935866,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909228714,1.0434838,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909229326,0.91783452,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909229870,0.93562711,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909230089,1.18652389,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909230292,0.93562711,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909232275,0.81037961,58828.0,58827.0,0.000913]
["bitfinex","BTCUSD",1720909233878,0.81037961,58828.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909233879,0.45766188,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909234091,0.63708702,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909234502,0.62296188,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909234744,0.63708703,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909234952,0.62296188,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909235159,0.63708698,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909235354,0.64108698,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909237028,0.75679437,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909237230,0.76079437,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909237670,0.76079551,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909238071,0.7607955,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909241376,0.74666927,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909241573,0.76079531,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909244927,0.76079526,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909245481,0.7007952,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909245609,0.7607952,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909246553,0.8396952,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909247836,0.74666927,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909248103,0.82859552,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909248307,0.81446927,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909248503,0.82859525,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909249563,0.82859525,58827.0,58826.0,0.545531]
["bitfinex","BTCUSD",1720909249564,0.57978786,58827.0,58826.0,0.545531]
["bitfinex","BTCUSD",1720909249772,0.64758786,58827.0,58826.0,0.545531]
["bitfinex","BTCUSD",1720909250171,0.64758786,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909252676,0.37978786,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909252993,0.44758786,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909255089,0.44758805,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909255412,0.43346188,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909255627,0.44758822,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909258477,0.44758815,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909259288,0.6985193,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909260378,0.44758815,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909260526,0.6985193,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909261159,0.6985677,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909261626,0.44758802,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909261746,0.698595,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909261944,0.598595,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909262143,0.34758802,58827.0,58826.0,0.613531]
["bitfinex","BTCUSD",1720909263395,0.34758802,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909263565,0.798595,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909263778,1.15962376,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909263988,0.90861678,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909264194,0.90861702,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909264593,0.90861721,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909264818,0.44758845,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909265035,0.59872307,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909265437,0.59876904,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909265708,0.69876904,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909265924,0.59876904,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909266320,0.34758845,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909266887,0.59883476,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909267127,0.58470819,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909267351,0.59966518,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909267565,0.44841887,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909274467,0.44841888,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909274897,0.44841885,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909277665,0.43429188,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909277870,0.44841898,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909278870,0.44841898,58827.0,58826.0,0.609831]
["bitfinex","BTCUSD",1720909279661,0.44841898,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909281212,0.43429188,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909281469,0.44842087,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909284428,0.43429188,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909284635,0.44842344,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909285077,0.43429188,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909285292,0.44842327,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909287475,0.69981402,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909287702,0.69981416,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909287911,0.43429188,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909288113,0.44842341,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909288738,0.43429188,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909288960,0.44842323,58827.0,58826.0,0.548531]
["bitfinex","BTCUSD",1720909289191,0.89985103,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909289397,0.44842323,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909291478,0.43429188,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909291728,0.44842573,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909294955,0.44842824,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909295341,0.43429188,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909295512,0.44842811,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909296032,0.6999032,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909296199,0.44842811,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909297314,0.6999032,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909297841,0.69990788,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909298271,0.44842802,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909299072,0.38062802,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909299277,0.44842802,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909301695,0.44842806,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909305126,0.44842812,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909305322,0.53991035,58827.0,58826.0,0.612331]
["bitfinex","BTCUSD",1720909305536,0.28842824,58827.0,58826.0,0.612331]
["bitfinex","BTCUSD",1720909305711,0.22062824,58827.0,58826.0,0.612331]
["bitfinex","BTCUSD",1720909305915,0.28842824,58827.0,58826.0,0.612331]
["bitfinex","BTCUSD",1720909308440,0.28842862,58827.0,58826.0,0.612331]
["bitfinex","BTCUSD",1720909309045,0.28842862,58827.0,58826.0,0.548931]
["bitfinex","BTCUSD",1720909309706,0.34842862,58827.0,58826.0,0.548931]
["bitfinex","BTCUSD",1720909311957,0.34842861,58827.0,58826.0,0.548931]
["bitfinex","BTCUSD",1720909315196,0.33429188,58827.0,58826.0,0.548931]
["bitfinex","BTCUSD",1720909315398,0.33429188,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909315399,0.3484283,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909315805,0.34842803,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909316000,0.59990799,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909317394,0.34842803,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909318646,0.34842784,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909318869,0.59991677,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909319106,0.34842784,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909319738,0.5999221,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909321097,0.33429188,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909321275,0.59992795,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909322278,0.34842795,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909323041,0.59993049,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909323460,0.53213049,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909323873,0.34842795,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909324303,0.59993049,58827.0,58826.0,0.469631]
["bitfinex","BTCUSD",1720909324528,0.59993049,58827.0,58820.0,0.04988854]
["bitfinex","BTCUSD",1720909324529,0.59993049,58827.0,58810.0,0.025]
["bitfinex","BTCUSD",1720909324530,0.42266188,58811.0,58810.0,0.025]
["bitfinex","BTCUSD",1720909324730,0.15766188,58807.0,58801.0,0.65128611]
["bitfinex","BTCUSD",1720909325149,0.33959306,58807.0,58801.0,0.1406]
["bitfinex","BTCUSD",1720909325368,0.35738565,58807.0,58801.0,0.1406]
["bitfinex","BTCUSD",1720909325899,0.36938565,58807.0,58801.0,0.1406]
["bitfinex","BTCUSD",1720909326304,0.45738565,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909326504,0.46338565,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909327507,0.48400086,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909327624,0.48400093,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909327824,0.47800093,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909328024,0.49900093,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909328281,0.48800093,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909328476,0.47800093,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909328693,0.50600093,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909329002,0.32420093,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909329195,0.40600093,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909330644,0.46791579,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909330938,0.66791579,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909331177,0.7028843,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909331918,0.6888843,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909332349,0.4888843,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909332547,0.5028843,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909332749,0.7028843,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909333591,0.5028843,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909334332,0.44096944,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909334481,0.44108128,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909336818,0.40622375,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909337426,0.40624383,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909337622,0.37125447,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909337825,0.40624379,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909339242,0.60624379,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909339416,0.77769029,58807.0,58801.0,0.0629]
["bitfinex","BTCUSD",1720909339569,0.60624379,58807.0,58806.0,0.000846]
["bitfinex","BTCUSD",1720909339771,0.57125447,58807.0,58806.0,0.000846]
["bitfinex","BTCUSD",1720909340066,0.60618057,58807.0,58806.0,0.000846]
["bitfinex","BTCUSD",1720909341381,0.60600618,58807.0,58806.0,0.000846]
["bitfinex","BTCUSD",1720909341744,0.15756558,58802.0,58801.0,0.058746]
["bitfinex","BTCUSD",1720909341950,0.36021359,58802.0,58801.0,0.058746]
["bitfinex","BTCUSD",1720909342981,0.35766188,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909343140,0.19547712,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909344320,0.34780587,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909344523,0.35480587,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909344726,0.36084268,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909345135,0.36084227,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909345953,0.35777874,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909346135,0.36084227,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909346333,0.20851393,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909346887,0.36084227,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909347094,0.20851393,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909347627,0.20844769,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909348412,0.74095911,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909348625,0.58558416,58801.0,58800.0,0.000913]
["bitfinex","BTCUSD",1720909348827,0.15766188,58796.0,58795.0,0.04541832]
["bitfinex","BTCUSD",1720909349123,0.27486052,58796.0,58795.0,0.04541832]
["bitfinex","BTCUSD",1720909349368,0.15766188,58795.0,58793.0,0.150508]
["bitfinex","BTCUSD",1720909349567,0.19129433,58795.0,58793.0,0.150508]
["bitfinex","BTCUSD",1720909350347,0.31820272,58795.0,58793.0,0.150508]
["bitfinex","BTCUSD",1720909350989,0.31820272,58795.0,58793.0,0.009108]
["bitfinex","BTCUSD",1720909350990,0.19129433,58795.0,58793.0,0.009108]
["bitfinex","BTCUSD",1720909351164,0.59435786,58795.0,58793.0,0.009108]
["bitfinex","BTCUSD",1720909351622,0.39435786,58795.0,58793.0,0.009108]
["bitfinex","BTCUSD",1720909351820,0.39435786,58795.0,58794.0,0.010119]
["bitfinex","BTCUSD",1720909352032,0.59435786,58795.0,58794.0,0.010119]
["bitfinex","BTCUSD",1720909352249,0.59435786,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909352407,0.75755281,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909352602,0.74355281,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909352804,0.74661634,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909353003,0.76061634,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909353631,0.77461634,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909354033,0.76061634,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909354462,0.77461634,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909354768,0.58566188,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909354964,0.61943853,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909355318,0.58872541,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909355544,0.62181479,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909355738,0.69895126,58795.0,58794.0,0.004119]
["bitfinex","BTCUSD",1720909355953,0.69895126,58795.0,58793.0,0.00468225]
["bitfinex","BTCUSD",1720909355954,0.52672541,58794.0,58793.0,0.00468225]
["bitfinex","BTCUSD",1720909356156,0.81208096,58794.0,58793.0,0.00468225]
["bitfinex","BTCUSD",1720909356368,0.65981479,58794.0,58793.0,0.00468225]
["bitfinex","BTCUSD",1720909356572,0.81208096,58794.0,58793.0,0.00468225]
["bitfinex","BTCUSD",1720909356826,0.80901743,58794.0,58793.0,0.00468225]
["bitfinex","BTCUSD",1720909357230,0.82987355,58794.0,58793.0,0.00468225]
["bitfinex","BTCUSD",1720909358062,0.644518,58794.0,58793.0,0.00468225]
["bitfinex","BTCUSD",1720909358266,0.82876937,58794.0,58793.0,0.00468225]
["bitfinex","BTCUSD",1720909358473,0.85676937,58794.0,58793.0,0.00468225]
["bitfinex","BTCUSD",1720909358894,1.44765548,58794.0,58786.0,0.009119]
["bitfinex","BTCUSD",1720909359098,0.55766188,58778.0,58768.0,0.489019]
["bitfinex","BTCUSD",1720909359316,0.55766188,58778.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909359317,0.09766188,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909359531,0.22963323,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909359804,0.29743323,58769.0,58768.0,0.089319]
["bitfinex","BTCUSD",1720909360491,0.39317655,58769.0,58768.0,0.089319]
["bitfinex","BTCUSD",1720909360711,0.32537655,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909360938,0.29563323,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909361151,0.56343323,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909361354,0.33146188,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909361668,0.45824351,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909361799,0.65824351,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909362007,0.66424351,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909362205,0.65824351,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909362636,0.67224351,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909362949,0.66924351,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909363181,0.68324351,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909363562,0.67224351,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909363793,0.68624351,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909364677,0.69664489,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909364891,0.71064489,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909367724,0.85384489,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909367952,0.82106326,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909368172,0.85277133,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909368579,0.85244485,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909370795,0.97544485,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909371792,0.87544485,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909371999,0.97544485,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909372427,0.99323744,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909372793,2.99263744,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909373229,2.99253744,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909373837,2.99193744,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909374347,2.99183744,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909374841,2.99022515,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909378054,2.96045585,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909378253,2.99140812,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909378703,2.99140822,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909380756,2.78040822,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909380957,2.82530972,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909381387,2.79425585,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909381601,2.82530703,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909383939,2.79425585,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909384215,2.82580065,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909385849,2.75800065,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909386067,2.82580065,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909386263,2.72580065,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909386499,2.82580065,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909387128,2.99020065,58769.0,58768.0,0.010319]
["bitfinex","BTCUSD",1720909389334,2.99020065,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909390382,3.09144257,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909390595,3.13064111,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909390745,2.99785439,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909390940,3.13052803,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909391152,2.99785439,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909391371,3.13053273,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909391779,3.02921063,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909392433,3.15586326,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909393290,3.02921063,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909394200,3.02916213,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909394422,2.88776213,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909394628,2.86476213,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909395362,2.86559213,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909396144,2.99245988,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909396343,2.86559213,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909397264,2.66559213,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909397459,2.63428439,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909397659,2.62602041,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909398258,2.77838165,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909398910,2.97838165,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909399309,2.82602041,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909399493,2.86493695,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909399900,3.02953695,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909400367,3.20094335,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909400747,2.99860239,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909400968,3.2005437,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909401515,3.02894242,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909403020,2.96394242,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909403679,2.88734242,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909403916,2.59654242,58769.0,58768.0,0.07026734]
["bitfinex","BTCUSD",1720909404156,2.66415846,58769.0,58768.0,0.07026734]
["bitfinex","BTCUSD",1720909404376,2.66415769,58769.0,58768.0,0.07026734]
["bitfinex","BTCUSD",1720909405007,2.86415769,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909405368,2.66415769,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909406471,2.91484269,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909407420,2.66415769,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909407618,2.66435911,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909408724,2.86435911,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909409152,2.83400239,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909409347,2.86431244,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909409600,2.97508685,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909409817,3.14008685,58769.0,58768.0,0.01026734]
["bitfinex","BTCUSD",1720909410373,0.55616558,58768.0,58767.0,0.009119]
["bitfinex","BTCUSD",1720909410577,0.55616558,58768.0,58760.0,0.1393]
["bitfinex","BTCUSD",1720909410578,0.35626188,58761.0,58760.0,0.1393]
["bitfinex","BTCUSD",1720909410794,0.55422539,58761.0,58760.0,0.1393]
["bitfinex","BTCUSD",1720909411285,0.57203847,58761.0,58760.0,0.1393]
["bitfinex","BTCUSD",1720909411729,0.57203847,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909411950,0.575102,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909412163,0.54493849,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909412362,0.57344082,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909412805,0.57321026,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909412979,0.58021026,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909413369,0.58414673,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909413780,0.78414673,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909414182,0.58414673,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909414432,0.58721026,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909414577,0.78721026,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909414782,0.78414673,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909415052,0.58414673,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909415565,0.58406205,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909416151,0.58712558,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909416639,0.59731898,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909416807,0.59425545,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909417168,0.49425545,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909417415,0.59425545,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909418020,0.59731898,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909418219,0.59425545,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909418949,0.59478209,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909421027,0.84585026,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909421459,0.68585026,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909421680,0.49478209,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909421856,0.49784562,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909423889,0.74892153,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909424039,0.49478209,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909424447,0.49784562,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909424645,0.39784562,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909424893,0.49784562,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909425251,0.47284562,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909425652,0.47400488,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909425908,0.72202159,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909426212,0.44106836,58761.0,58760.0,0.1143]
["bitfinex","BTCUSD",1720909426413,0.07126188,58755.0,58754.0,0.01254224]
["bitfinex","BTCUSD",1720909426556,0.16893695,58755.0,58754.0,0.01254224]
["bitfinex","BTCUSD",1720909426754,0.26893695,58755.0,58754.0,0.01254224]
["bitfinex","BTCUSD",1720909426959,0.28675003,58755.0,58754.0,0.15184224]
["bitfinex","BTCUSD",1720909427368,0.28675003,58755.0,58754.0,0.14684224]
["bitfinex","BTCUSD",1720909428483,0.38173139,58755.0,58754.0,0.14684224]
["bitfinex","BTCUSD",1720909428689,0.32173139,58755.0,58754.0,0.14684224]
["bitfinex","BTCUSD",1720909428909,0.32150353,58755.0,58754.0,0.14684224]
["bitfinex","BTCUSD",1720909429118,0.29185632,58755.0,58754.0,0.14684224]
["bitfinex","BTCUSD",1720909429334,0.32150338,58755.0,58754.0,0.14684224]
["bitfinex","BTCUSD",1720909431604,0.38150338,58755.0,58754.0,0.14684224]
["bitfinex","BTCUSD",1720909432374,0.38018718,58755.0,58754.0,0.14684224]
["bitfinex","BTCUSD",1720909432805,0.38018718,58755.0,58754.0,0.00754224]
["bitfinex","BTCUSD",1720909435694,0.35185632,58755.0,58754.0,0.00754224]
["bitfinex","BTCUSD",1720909435899,0.37977682,58755.0,58754.0,0.00754224]
["bitfinex","BTCUSD",1720909436345,0.37977682,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909436748,0.38777682,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909436959,0.39802194,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909437424,0.39002194,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909437580,0.39802194,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909439212,0.37910144,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909439417,0.40616007,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909439626,0.37910144,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909439830,0.40630133,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909441622,0.37910144,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909441773,0.40648206,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909442590,0.40646559,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909443224,0.37148423,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909444436,0.31148423,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909444889,0.28412008,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909445139,0.31187671,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909450811,0.37187671,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909451444,0.31187671,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909451659,0.31494024,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909451870,0.37494024,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909451984,0.37187671,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909452358,0.34412008,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909452504,0.37247116,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909452704,0.43512859,58755.0,58754.0,0.08984224]
["bitfinex","BTCUSD",1720909454401,0.43512859,58755.0,58754.0,0.00754224]
["bitfinex","BTCUSD",1720909454824,0.43819212,58755.0,58754.0,0.00754224]
["bitfinex","BTCUSD",1720909455032,0.43699465,58755.0,58754.0,0.00754224]
["bitfinex","BTCUSD",1720909457386,0.71569465,58755.0,58754.0,0.00754224]
["bitfinex","BTCUSD",1720909457592,0.88029465,58755.0,58754.0,0.00754224]
["bitfinex","BTCUSD",1720909457798,0.87723112,58755.0,58754.0,0.00754224]
["bitfinex","BTCUSD",1720909458428,0.53126188,58742.0,58741.0,0.02551633]
["bitfinex","BTCUSD",1720909458633,0.53126188,58742.0,58736.0,0.00124334]
["bitfinex","BTCUSD",1720909458634,0.53116558,58737.0,58736.0,0.00124334]
["bitfinex","BTCUSD",1720909458823,0.33126188,58728.0,58727.0,0.00954055]
["bitfinex","BTCUSD",1720909459035,0.88042059,58728.0,58727.0,0.00954055]
["bitfinex","BTCUSD",1720909459243,1.08042059,58728.0,58727.0,0.00954055]
["bitfinex","BTCUSD",1720909459444,1.22372059,58728.0,58727.0,0.00954055]
["bitfinex","BTCUSD",1720909459692,1.30978513,58728.0,58727.0,0.00954055]
["bitfinex","BTCUSD",1720909459890,1.25917069,58728.0,58727.0,0.00954055]
["bitfinex","BTCUSD",1720909460302,0.53126188,58726.0,58725.0,0.0145797]
["bitfinex","BTCUSD",1720909460515,0.53126188,58726.0,58716.0,0.01208033]
["bitfinex","BTCUSD",1720909460516,0.27126188,58724.0,58716.0,0.01208033]
["bitfinex","BTCUSD",1720909460723,0.20839836,58724.0,58718.0,0.10173137]
["bitfinex","BTCUSD",1720909460933,0.27619836,58724.0,58718.0,0.10173137]
["bitfinex","BTCUSD",1720909461189,0.19970206,58724.0,58718.0,0.10173137]
["bitfinex","BTCUSD",1720909461497,0.20839836,58724.0,58723.0,0.09]
["bitfinex","BTCUSD",1720909461648,0.05454075,58724.0,58723.0,0.2054]
["bitfinex","BTCUSD",1720909461940,0.05454075,58724.0,58723.0,0.154]
["bitfinex","BTCUSD",1720909462178,0.12310633,58724.0,58723.0,0.154]
["bitfinex","BTCUSD",1720909462434,0.15799106,58724.0,58723.0,0.154]
["bitfinex","BTCUSD",1720909462679,0.29100918,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909462895,0.15799106,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909463331,0.11710633,58724.0,58723.0,0.09511435]
["bitfinex","BTCUSD",1720909463617,0.24405439,58724.0,58723.0,0.09511435]
["bitfinex","BTCUSD",1720909463859,0.21866683,58724.0,58723.0,0.09511435]
["bitfinex","BTCUSD",1720909464108,0.25775069,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909464381,0.15266931,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909464626,0.14766931,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909464879,0.15304083,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909465117,0.14804083,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909465384,0.14804068,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909465617,0.15204068,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909465858,0.15104068,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909466097,0.21504068,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909466352,0.34190361,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909466634,0.33890361,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909466874,0.31504068,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909467921,0.31106359,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909468165,0.31706341,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909468686,0.7691889,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909468959,0.44006341,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909469446,0.64006341,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909469688,0.63706341,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909469943,0.44306341,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909470630,0.41406341,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909470631,0.56606936,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909470877,0.36712856,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909471844,0.38112856,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909472083,0.36712856,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909472307,0.57768231,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909472553,0.59168231,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909472796,0.63231705,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909473018,0.64631705,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909473512,0.63231705,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909473929,0.67561705,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909474194,0.88961705,58724.0,58723.0,0.01]
["bitfinex","BTCUSD",1720909474399,0.82479539,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1720909475004,0.83879539,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1720909475204,0.85279539,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1720909475774,0.83879539,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1720909476959,0.82479539,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1720909477186,0.83879539,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1720909477480,0.82479539,58724.0,58723.0,0.005]
["bitfinex","BTCUSD",1720909477691,0.82479539,58724.0,58722.0,0.02115393]
["bitfinex","BTCUSD",1720909477692,0.59396558,58722.0,58721.0,0.020633]
["bitfinex","BTCUSD",1720909477897,0.53126188,58719.0,58718.0,0.01661702]
["bitfinex","BTCUSD",1720909478138,0.63126188,58719.0,58718.0,0.01661702]
["bitfinex","BTCUSD",1720909478345,0.49406188,58714.0,58713.0,0.00668125]
["bitfinex","BTCUSD",1720909478475,0.53126188,58711.0,58710.0,0.01327475]
["bitfinex","BTCUSD",1720909478688,0.73245676,58711.0,58710.0,0.01327475]
["bitfinex","BTCUSD",1720909478936,0.65426188,58711.0,58710.0,0.01327475]
["bitfinex","BTCUSD",1720909479138,0.79832541,58711.0,58710.0,0.01327475]
["bitfinex","BTCUSD",1720909479539,0.79526188,58711.0,58710.0,0.01327475]
["bitfinex","BTCUSD",1720909479698,0.57226188,58711.0,58710.0,0.01327475]
["bitfinex","BTCUSD",1720909480080,0.77226188,58711.0,58710.0,0.01327475]
["bitfinex","BTCUSD",1720909480301,0.78626188,58711.0,58710.0,0.01327475]
["bitfinex","BTCUSD",1720909480838,0.77226188,58711.0,58710.0,0.01327475]
["bitfinex","BTCUSD",1720909481182,0.80026188,58711.0,58710.0,0.01327475]
["bitfinex","BTCUSD",1720909481393,0.80026188,58711.0,58708.0,0.00071555]
["bitfinex","BTCUSD",1720909481394,0.60946188,58709.0,58708.0,0.00071555]
["bitfinex","BTCUSD",1720909481604,0.53126188,58707.0,58702.0,0.01778163]
["bitfinex","BTCUSD",1720909481801,0.70126188,58707.0,58702.0,0.01778163]
["bitfinex","BTCUSD",1720909482038,0.80126188,58707.0,58702.0,0.01778163]
["bitfinex","BTCUSD",1720909482595,0.82426188,58707.0,58702.0,0.01778163]
["bitfinex","BTCUSD",1720909483269,1.08706188,58707.0,58702.0,0.01778163]
["bitfinex","BTCUSD",1720909483658,1.10106188,58707.0,58702.0,0.01778163]
["bitfinex","BTCUSD",1720909483861,1.08706188,58707.0,58702.0,0.01778163]
["bitfinex","BTCUSD",1720909484288,1.10106188,58707.0,58702.0,0.01778163]
["bitfinex","BTCUSD",1720909484491,1.11506188,58707.0,58702.0,0.01778163]
["bitfinex","BTCUSD",1720909484704,0.91506188,58707.0,58702.0,0.01778163]
["bitfinex","BTCUSD",1720909484917,0.33126188,58692.0,58684.0,0.02025009]
["bitfinex","BTCUSD",1720909485122,0.33126188,58692.0,58685.0,0.52617918]
["bitfinex","BTCUSD",1720909485123,0.33126188,58689.0,58685.0,0.52617918]
["bitfinex","BTCUSD",1720909485323,0.43126188,58689.0,58685.0,0.01549307]
["bitfinex","BTCUSD",1720909485549,0.65196188,58688.0,58685.0,0.01549307]
["bitfinex","BTCUSD",1720909485758,0.53126188,58686.0,58685.0,0.01549307]
["bitfinex","BTCUSD",1720909485972,1.04548411,58686.0,58685.0,0.01549307]
["bitfinex","BTCUSD",1720909486195,1.16848411,58686.0,58685.0,0.01549307]
["bitfinex","BTCUSD",1720909486405,0.96848411,58686.0,58685.0,0.01549307]
["bitfinex","BTCUSD",1720909486659,0.94548411,58686.0,58685.0,0.01549307]
["bitfinex","BTCUSD",1720909487504,0.47226188,58674.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909487714,0.47226188,58674.0,58668.0,0.09423335]
["bitfinex","BTCUSD",1720909487715,0.79248411,58674.0,58668.0,0.09423335]
["bitfinex","BTCUSD",1720909487935,0.93556733,58674.0,58668.0,0.09423335]
["bitfinex","BTCUSD",1720909488157,0.99600352,58674.0,58668.0,0.09423335]
["bitfinex","BTCUSD",1720909488398,1.02292325,58674.0,58668.0,0.09423335]
["bitfinex","BTCUSD",1720909488600,0.97305948,58674.0,58668.0,0.09423335]
["bitfinex","BTCUSD",1720909489030,0.96248411,58674.0,58668.0,0.09423335]
["bitfinex","BTCUSD",1720909489253,0.97305889,58674.0,58668.0,0.09423335]
["bitfinex","BTCUSD",1720909489461,0.97305889,58674.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909489668,1.0457842,58674.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909489877,1.06359728,58674.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909490108,1.06359728,58674.0,58668.0,0.09423335]
["bitfinex","BTCUSD",1720909490109,1.07759728,58674.0,58668.0,0.09423335]
["bitfinex","BTCUSD",1720909490325,1.00487197,58674.0,58668.0,0.09423335]
["bitfinex","BTCUSD",1720909490541,0.99087197,58674.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909490755,1.00487197,58674.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909490960,1.24187197,58674.0,58673.0,0.02473524]
["bitfinex","BTCUSD",1720909491169,1.22787197,58674.0,58673.0,0.02473524]
["bitfinex","BTCUSD",1720909491387,0.73126188,58672.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909491605,0.33126188,58669.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909491844,0.44183666,58669.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909492046,0.66483666,58669.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909492255,0.70406498,58669.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909492468,0.71463863,58669.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909492676,0.91463863,58669.0,58668.0,0.009119]
["bitfinex","BTCUSD",1720909492884,0.91463863,58669.0,58667.0,0.049602]
["bitfinex","BTCUSD",1720909492885,0.53126188,58668.0,58667.0,0.049602]
["bitfinex","BTCUSD",1720909493167,0.53126188,58668.0,58661.0,97.19969716]
["bitfinex","BTCUSD",1720909493168,0.73126188,58662.0,58661.0,97.19969716]
["bitfinex","BTCUSD",1720909493375,0.95285351,58662.0,58661.0,93.22603826]
["bitfinex","BTCUSD",1720909493596,0.74305776,58662.0,58661.0,93.22603826]
["bitfinex","BTCUSD",1720909493807,0.80305776,58662.0,58661.0,93.22603826]
["bitfinex","BTCUSD",1720909494036,0.43248411,58662.0,58661.0,93.22603826]
["bitfinex","BTCUSD",1720909494254,0.28826188,58662.0,58661.0,93.22103826]
["bitfinex","BTCUSD",1720909494468,1.15139518,58662.0,58661.0,93.22103826]
["bitfinex","BTCUSD",1720909494699,1.17939518,58662.0,58661.0,93.22103826]
["bitfinex","BTCUSD",1720909494936,1.20517858,58662.0,58661.0,93.22103826]
["bitfinex","BTCUSD",1720909495150,1.23887858,58662.0,58661.0,93.22103826]
["bitfinex","BTCUSD",1720909495424,1.30326751,58662.0,58661.0,92.19029413]
["bitfinex","BTCUSD",1720909495682,1.5044275,58662.0,58661.0,92.19029413]
["bitfinex","BTCUSD",1720909495916,1.5044275,58662.0,58661.0,89.17440868]
["bitfinex","BTCUSD",1720909495917,1.71445749,58662.0,58661.0,89.17440868]
["bitfinex","BTCUSD",1720909496185,1.71445749,58662.0,58661.0,88.63090868]
["bitfinex","BTCUSD",1720909496186,1.73285911,58662.0,58661.0,88.63090868]
["bitfinex","BTCUSD",1720909496402,1.74028033,58662.0,58661.0,88.6120902]
["bitfinex","BTCUSD",1720909496810,1.72628033,58662.0,58661.0,88.6120902]
["bitfinex","BTCUSD",1720909497052,1.92628033,58662.0,58661.0,88.6120902]
["bitfinex","BTCUSD",1720909497267,1.76676663,58662.0,58661.0,88.5970902]
["bitfinex","BTCUSD",1720909497474,1.78076663,58662.0,58661.0,88.5970902]
["bitfinex","BTCUSD",1720909497681,1.75276663,58662.0,58661.0,88.5970902]
["bitfinex","BTCUSD",1720909498092,1.76676663,58662.0,58661.0,88.5810902]
["bitfinex","BTCUSD",1720909498309,1.24376663,58662.0,58661.0,88.5810902]
["bitfinex","BTCUSD",1720909498515,1.0495444,58662.0,58661.0,88.5810902]
["bitfinex","BTCUSD",1720909498718,1.0495444,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909498928,0.7495444,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909499138,0.41392909,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909499370,0.61392909,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909499582,0.56992909,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909499799,0.58392909,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909500031,0.24218091,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909500242,0.29944279,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909500487,0.19994256,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909500687,0.20226188,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909500921,0.08526188,58662.0,58661.0,88.6315902]
["bitfinex","BTCUSD",1720909501127,0.07126188,58662.0,58661.0,88.6315902]
["bitfinex","BTCUSD",1720909501336,0.17126188,58662.0,58661.0,88.6315902]
["bitfinex","BTCUSD",1720909501550,0.18526188,58662.0,58661.0,88.6315902]
["bitfinex","BTCUSD",1720909502844,2.34526188,58662.0,58661.0,88.6315902]
["bitfinex","BTCUSD",1720909503075,2.44526188,58662.0,58661.0,88.6315902]
["bitfinex","BTCUSD",1720909503285,2.65744186,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909503514,2.64344186,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909503926,2.65544186,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909504341,2.65604429,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909504995,2.91455001,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909505201,2.93236309,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909505407,2.94636309,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909505639,2.99877565,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909506505,2.98477565,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909506713,3.18477565,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909506925,3.19877565,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909507364,3.23085253,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909507571,3.23122755,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909507775,3.24522755,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909508199,3.23122755,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909508451,3.24522755,58662.0,58661.0,88.5660902]
["bitfinex","BTCUSD",1720909509338,3.24522755,58662.0,58661.0,88.56100264]
["bitfinex","BTCUSD",1720909510198,3.23122755,58662.0,58661.0,88.56100264]
["bitfinex","BTCUSD",1720909510638,3.24522755,58662.0,58661.0,88.56100264]
["bitfinex","BTCUSD",1720909510849,3.24516042,58662.0,58661.0,88.56100264]
["bitfinex","BTCUSD",1720909511289,3.23116042,58662.0,58661.0,88.56100264]
["bitfinex","BTCUSD",1720909511733,3.24516042,58662.0,58661.0,88.56100264]
["bitfinex","BTCUSD",1720909511970,3.65732354,58662.0,58661.0,78.8842634]
["bitfinex","BTCUSD",1720909512295,14.38851343,58662.0,58661.0,67.18274154]
["bitfinex","BTCUSD",1720909512499,12.33785716,58662.0,58661.0,61.36837796]
["bitfinex","BTCUSD",1720909512728,12.09239257,58662.0,58661.0,56.0647862]
["bitfinex","BTCUSD",1720909512958,12.33785716,58662.0,58661.0,55.8224628]
["bitfinex","BTCUSD",1720909513192,12.33785716,58662.0,58661.0,55.46593007]
["bitfinex","BTCUSD",1720909513193,14.45328544,58662.0,58661.0,55.46593007]
["bitfinex","BTCUSD",1720909513403,17.4525579,58662.0,58661.0,55.25400007]
["bitfinex","BTCUSD",1720909513561,17.16511844,58662.0,58661.0,55.01899302]
["bitfinex","BTCUSD",1720909513770,14.60277161,58662.0,58661.0,54.96589448]
["bitfinex","BTCUSD",1720909513968,14.77989542,58662.0,58661.0,54.83478483]
["bitfinex","BTCUSD",1720909514172,14.73536336,58662.0,58661.0,54.73406265]
["bitfinex","BTCUSD",1720909514372,17.1226727,58662.0,58661.0,50.29837304]
["bitfinex","BTCUSD",1720909514526,14.74936336,58662.0,58661.0,49.48988645]
["bitfinex","BTCUSD",1720909514749,17.43569882,58662.0,58661.0,49.44665318]
["bitfinex","BTCUSD",1720909514976,15.71284592,58662.0,58661.0,49.32095452]
["bitfinex","BTCUSD",1720909515201,15.71284592,58662.0,58661.0,48.95569672]
["bitfinex","BTCUSD",1720909515202,17.606244,58662.0,58661.0,48.95569672]
["bitfinex","BTCUSD",1720909515408,17.44924417,58662.0,58661.0,48.79906557]
["bitfinex","BTCUSD",1720909515632,18.61313182,58662.0,58661.0,48.72005809]
["bitfinex","BTCUSD",1720909515869,18.61313182,58662.0,58661.0,48.64073593]
["bitfinex","BTCUSD",1720909516124,18.88456949,58662.0,58661.0,47.12975594]
["bitfinex","BTCUSD",1720909516339,18.44607305,58662.0,58661.0,46.4432662]
["bitfinex","BTCUSD",1720909516561,15.91465383,58662.0,58661.0,46.26629008]
["bitfinex","BTCUSD",1720909516758,18.59474121,58662.0,58661.0,46.20863748]
["bitfinex","BTCUSD",1720909516984,18.46236175,58662.0,58661.0,44.15763748]
["bitfinex","BTCUSD",1720909517176,18.46236175,58662.0,58661.0,43.71582283]
["bitfinex","BTCUSD",1720909517177,18.61327659,58662.0,58661.0,43.71582283]
["bitfinex","BTCUSD",1720909517401,18.63627274,58662.0,58661.0,43.71582283]
["bitfinex","BTCUSD",1720909517617,18.62227274,58662.0,58661.0,43.67993855]
["bitfinex","BTCUSD",1720909517828,17.96649392,58662.0,58661.0,43.66712855]
["bitfinex","BTCUSD",1720909518044,14.62176515,58662.0,58661.0,43.6628496]
["bitfinex","BTCUSD",1720909518253,14.62176515,58662.0,58661.0,43.4058926]
["bitfinex","BTCUSD",1720909518254,19.28429774,58662.0,58661.0,43.4058926]
["bitfinex","BTCUSD",1720909518491,19.28429774,58662.0,58661.0,43.40036933]
["bitfinex","BTCUSD",1720909518492,19.27249774,58662.0,58661.0,43.40036933]
["bitfinex","BTCUSD",1720909518734,19.28649774,58662.0,58661.0,43.40036933]
["bitfinex","BTCUSD",1720909518958,19.85429774,58662.0,58661.0,43.39609038]
["bitfinex","BTCUSD",1720909519158,19.85429774,58662.0,58661.0,43.37738374]
["bitfinex","BTCUSD",1720909519360,19.95429774,58662.0,58661.0,43.36798903]
["bitfinex","BTCUSD",1720909519576,19.95468479,58662.0,58661.0,43.36798903]
["bitfinex","BTCUSD",1720909519783,19.95468479,58662.0,58661.0,43.35548903]
["bitfinex","BTCUSD",1720909520016,19.939475,58662.0,58661.0,41.88508903]
["bitfinex","BTCUSD",1720909520225,19.953475,58662.0,58661.0,41.88508903]
["bitfinex","BTCUSD",1720909520454,19.97647513,58662.0,58661.0,41.87253303]
["bitfinex","BTCUSD",1720909520654,19.40867513,58662.0,58661.0,41.86825444]
["bitfinex","BTCUSD",1720909521095,19.40867513,58662.0,58661.0,41.85763882]
["bitfinex","BTCUSD",1720909521318,19.40867513,58662.0,58661.0,41.85336023]
["bitfinex","BTCUSD",1720909521748,19.40867513,58662.0,58661.0,41.76463543]
["bitfinex","BTCUSD",1720909521960,19.41126116,58662.0,58661.0,41.76035684]
["bitfinex","BTCUSD",1720909522167,16.98621013,58662.0,58661.0,41.06341831]
["bitfinex","BTCUSD",1720909522390,21.4939469,58662.0,58661.0,40.97143831]
["bitfinex","BTCUSD",1720909522671,14.99098227,58662.0,58661.0,40.97143831]
["bitfinex","BTCUSD",1720909522893,14.85055947,58662.0,58661.0,40.97143831]
["bitfinex","BTCUSD",1720909523102,13.70605947,58662.0,58661.0,40.97143831]
["bitfinex","BTCUSD",1720909523312,13.68437429,58662.0,58661.0,40.97143831]
["bitfinex","BTCUSD",1720909523520,13.53717933,58662.0,58661.0,40.97143831]
["bitfinex","BTCUSD",1720909523753,13.53717933,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909523754,13.82317933,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909523992,14.01000933,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909524207,13.97120429,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909524412,11.98520429,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909524847,11.97120429,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909525054,10.04188847,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909525257,10.25588847,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909525902,9.17588915,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909526111,9.37588915,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909526319,9.3617989,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909526515,7.02603079,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909526734,7.24003079,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909526936,7.19304035,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909527152,6.77374165,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909527362,6.58274165,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909527564,6.73374165,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909528392,6.71974165,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909529101,6.8933685,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909529423,6.9163685,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909529625,7.01964145,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909529828,7.12299454,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909530288,7.10816032,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909530488,7.20384492,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909530689,7.09808006,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909531268,7.20962319,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909531536,7.08408006,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909531701,7.13359934,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909532241,7.04703592,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909532521,7.22236892,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909532753,7.16109333,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909532970,7.04156308,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909533289,7.05615808,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909533511,7.04215808,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909534127,7.05615808,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909534571,7.04215808,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909534837,7.33168843,58662.0,58661.0,40.97235131]
["bitfinex","BTCUSD",1720909535080,5.94727261,58662.0,58661.0,40.93133131]
["bitfinex","BTCUSD",1720909535332,6.15557422,58662.0,58661.0,40.93133131]
["bitfinex","BTCUSD",1720909535542,6.18557422,58662.0,58661.0,40.93133131]
["bitfinex","BTCUSD",1720909536419,6.1864342,58662.0,58661.0,40.91786743]
["bitfinex","BTCUSD",1720909536644,7.59783666,58662.0,58661.0,40.78156033]
["bitfinex","BTCUSD",1720909536850,8.60972318,58662.0,58661.0,40.5528828]
["bitfinex","BTCUSD",1720909537061,9.4559101,58662.0,58661.0,40.19919127]
["bitfinex","BTCUSD",1720909537272,9.70389857,58662.0,58661.0,40.1949143]
["bitfinex","BTCUSD",1720909537485,9.4559101,58662.0,58661.0,39.87451452]
["bitfinex","BTCUSD",1720909537700,9.4559101,58662.0,58661.0,39.24212941]
["bitfinex","BTCUSD",1720909537984,8.02326508,58662.0,58661.0,35.55961889]
["bitfinex","BTCUSD",1720909538189,6.70622642,58662.0,58661.0,35.29230734]
["bitfinex","BTCUSD",1720909538395,6.69098098,58662.0,58661.0,35.12922787]
["bitfinex","BTCUSD",1720909538603,6.72101666,58662.0,58661.0,35.0853216]
["bitfinex","BTCUSD",1720909538814,7.00878732,58662.0,58661.0,34.98259742]
["bitfinex","BTCUSD",1720909539252,6.70701666,58662.0,58661.0,34.98880715]
["bitfinex","BTCUSD",1720909539461,6.70701666,58662.0,58661.0,34.96480715]
["bitfinex","BTCUSD",1720909539678,6.69603696,58662.0,58661.0,34.62955015]
["bitfinex","BTCUSD",1720909539870,6.66603696,58662.0,58661.0,34.61955015]
["bitfinex","BTCUSD",1720909540137,6.66603607,58662.0,58661.0,34.61955015]
["bitfinex","BTCUSD",1720909540352,6.96327452,58662.0,58661.0,34.55033708]
["bitfinex","BTCUSD",1720909540588,6.66603607,58662.0,58661.0,27.84862517]
["bitfinex","BTCUSD",1720909540790,14.07517202,58662.0,58661.0,24.08071727]
["bitfinex","BTCUSD",1720909541002,13.50528988,58662.0,58661.0,22.41907393]
["bitfinex","BTCUSD",1720909541217,13.50528988,58662.0,58661.0,20.07056633]
["bitfinex","BTCUSD",1720909541218,19.87459102,58662.0,58661.0,20.07056633]
["bitfinex","BTCUSD",1720909541429,19.76912749,58662.0,58661.0,19.79744633]
["bitfinex","BTCUSD",1720909541641,19.81318363,58662.0,58661.0,19.77177633]
["bitfinex","BTCUSD",1720909541851,19.81318363,58662.0,58661.0,18.00269528]
["bitfinex","BTCUSD",1720909541852,19.61318363,58662.0,58661.0,18.00269528]
["bitfinex","BTCUSD",1720909542056,18.99918363,58662.0,58661.0,17.95568528]
["bitfinex","BTCUSD",1720909542272,13.98576463,58662.0,58661.0,17.92568528]
["bitfinex","BTCUSD",1720909542481,18.99918363,58662.0,58661.0,17.83054875]
["bitfinex","BTCUSD",1720909542697,18.79918363,58662.0,58661.0,17.80487875]
["bitfinex","BTCUSD",1720909542949,19.26231736,58662.0,58661.0,16.86403212]
["bitfinex","BTCUSD",1720909543166,18.98455729,58662.0,58661.0,16.43600716]
["bitfinex","BTCUSD",1720909543390,13.65718299,58662.0,58661.0,15.33945857]
["bitfinex","BTCUSD",1720909543606,11.96973495,58662.0,58661.0,14.31601339]
["bitfinex","BTCUSD",1720909543812,11.59475648,58662.0,58661.0,14.02377918]
["bitfinex","BTCUSD",1720909544019,12.43525733,58662.0,58661.0,13.44917755]
["bitfinex","BTCUSD",1720909544253,12.41458842,58662.0,58661.0,12.79185471]
["bitfinex","BTCUSD",1720909544497,18.47504254,58662.0,58661.0,12.65882697]
["bitfinex","BTCUSD",1720909544699,18.47504254,58662.0,58661.0,12.20938485]
["bitfinex","BTCUSD",1720909544700,15.12054542,58662.0,58661.0,12.20938485]
["bitfinex","BTCUSD",1720909544909,18.39397901,58662.0,58661.0,11.90153409]
["bitfinex","BTCUSD",1720909545119,18.42288499,58662.0,58661.0,11.81659119]
["bitfinex","BTCUSD",1720909545347,18.42288499,58662.0,58661.0,6.64313498]
["bitfinex","BTCUSD",1720909545348,18.43688499,58662.0,58661.0,6.64313498]
["bitfinex","BTCUSD",1720909545602,13.58749529,58662.0,58661.0,4.91622594]
["bitfinex","BTCUSD",1720909545842,13.58749529,58662.0,58645.0,0.11167997]
["bitfinex","BTCUSD",1720909545843,1.35527449,58654.0,58645.0,0.11167997]
["bitfinex","BTCUSD",1720909546066,1.05626188,58585.0,58574.0,0.10111478]
["bitfinex","BTCUSD",1720909546285,1.05626188,58585.0,58574.0,0.01600043]
["bitfinex","BTCUSD",1720909546286,2.54451687,58584.0,58574.0,0.01600043]
["bitfinex","BTCUSD",1720909546491,2.54451687,58584.0,58583.0,0.0025563]
["bitfinex","BTCUSD",1720909546705,1.05626188,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909546880,1.72018676,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909547171,3.89041088,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909547395,3.99041088,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909547812,4.27641088,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909548027,4.27641088,58579.0,58578.0,0.15550721]
["bitfinex","BTCUSD",1720909548454,5.1033267,58579.0,58578.0,0.15550721]
["bitfinex","BTCUSD",1720909548667,4.40175492,58579.0,58578.0,0.15550721]
["bitfinex","BTCUSD",1720909548883,2.38257352,58579.0,58578.0,0.15550721]
["bitfinex","BTCUSD",1720909549144,1.94482057,58579.0,58578.0,0.07310721]
["bitfinex","BTCUSD",1720909549359,2.12219001,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909549572,2.1230439,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909549787,2.14085698,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909550867,2.13856742,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909551072,2.12456742,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909551477,2.13856742,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909551890,2.12456742,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909552111,1.78034519,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909552312,1.79434519,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909552735,1.83681077,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909553221,1.85081077,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909553632,2.27051342,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909553839,2.27357695,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909554257,2.27051342,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909554482,2.25651342,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909554692,1.95081077,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909555321,1.93681077,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909555524,1.95081077,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909556142,1.89434519,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909556363,1.72034519,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909556567,1.78034519,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909556972,1.72034519,58579.0,58578.0,0.01280721]
["bitfinex","BTCUSD",1720909557615,1.73434519,58579.0,58578.0,0.01372021]
["bitfinex","BTCUSD",1720909557816,1.73517519,58579.0,58578.0,0.11372021]
["bitfinex","BTCUSD",1720909558197,1.72117519,58579.0,58578.0,0.11372021]
["bitfinex","BTCUSD",1720909558442,1.73517519,58579.0,58578.0,0.11372021]
["bitfinex","BTCUSD",1720909558852,2.47134342,58579.0,58578.0,0.01372021]
["bitfinex","BTCUSD",1720909559276,2.47440695,58579.0,58578.0,0.01372021]
["bitfinex","BTCUSD",1720909560094,2.47440695,58579.0,58574.0,0.01600043]
["bitfinex","BTCUSD",1720909560095,0.31646558,58575.0,58574.0,0.01600043]
["bitfinex","BTCUSD",1720909560298,0.11646558,58572.0,58571.0,0.00915694]
["bitfinex","BTCUSD",1720909560502,0.11646558,58570.0,58568.0,0.0185562]
["bitfinex","BTCUSD",1720909560707,1.95735795,58570.0,58568.0,0.0185562]
["bitfinex","BTCUSD",1720909560943,1.97261656,58570.0,58568.0,0.0185562]
["bitfinex","BTCUSD",1720909561140,1.94961656,58570.0,58569.0,0.00419829]
["bitfinex","BTCUSD",1720909561344,2.29898686,58556.0,58540.0,0.01060438]
["bitfinex","BTCUSD",1720909561552,3.23622344,58556.0,58540.0,0.01060438]
["bitfinex","BTCUSD",1720909562193,3.23622344,58556.0,58550.0,0.016]
["bitfinex","BTCUSD",1720909562194,3.00110909,58556.0,58550.0,0.016]
["bitfinex","BTCUSD",1720909562649,2.64464351,58556.0,58550.0,0.016]
["bitfinex","BTCUSD",1720909562847,2.65864351,58556.0,58550.0,0.016]
["bitfinex","BTCUSD",1720909563332,2.6594974,58556.0,58550.0,0.016]
["bitfinex","BTCUSD",1720909563552,2.6594974,58556.0,58552.0,0.1]
["bitfinex","BTCUSD",1720909563553,2.0685974,58556.0,58552.0,0.1]
["bitfinex","BTCUSD",1720909563771,2.0685974,58556.0,58554.0,0.1]
["bitfinex","BTCUSD",1720909564188,2.0545974,58556.0,58554.0,0.1]
["bitfinex","BTCUSD",1720909564395,2.0545974,58556.0,58555.0,0.01644005]
["bitfinex","BTCUSD",1720909564608,2.0685974,58556.0,58555.0,0.01644005]
["bitfinex","BTCUSD",1720909564827,2.0545974,58556.0,58555.0,0.11644005]
["bitfinex","BTCUSD",1720909565028,2.0405974,58556.0,58555.0,0.11644005]
["bitfinex","BTCUSD",1720909565463,2.0545974,58556.0,58555.0,0.01644005]
["bitfinex","BTCUSD",1720909565917,2.2405974,58556.0,58555.0,0.01644005]
["bitfinex","BTCUSD",1720909566338,2.2545974,58556.0,58555.0,0.01644005]
["bitfinex","BTCUSD",1720909566768,1.91037517,58556.0,58555.0,0.01644005]
["bitfinex","BTCUSD",1720909567183,2.01037517,58556.0,58555.0,0.01644005]
["bitfinex","BTCUSD",1720909567814,1.99637517,58556.0,58555.0,0.01644005]
["bitfinex","BTCUSD",1720909568029,2.01037517,58556.0,58555.0,0.01644005]
["bitfinex","BTCUSD",1720909568248,1.81037517,58556.0,58555.0,0.11644005]
["bitfinex","BTCUSD",1720909568708,1.79637517,58556.0,58555.0,0.11644005]
["bitfinex","BTCUSD",1720909569126,1.81037517,58556.0,58555.0,0.11644005]
["bitfinex","BTCUSD",1720909569537,1.79637517,58556.0,58555.0,0.11644005]
["bitfinex","BTCUSD",1720909570659,1.79637517,58556.0,58555.0,0.18144005]
["bitfinex","BTCUSD",1720909570873,1.79637517,58556.0,58555.0,0.11644005]
["bitfinex","BTCUSD",1720909571084,1.81037517,58556.0,58555.0,0.11644005]
["bitfinex","BTCUSD",1720909571292,1.81037517,58556.0,58555.0,0.18144005]
["bitfinex","BTCUSD",1720909571496,1.79637517,58556.0,58555.0,0.18144005]
["bitfinex","BTCUSD",1720909571727,1.79637517,58556.0,58555.0,0.11644005]
["bitfinex","BTCUSD",1720909571933,1.81037517,58556.0,58555.0,0.11644005]
["bitfinex","BTCUSD",1720909572143,3.81037517,58556.0,58555.0,0.11644005]
["bitfinex","BTCUSD",1720909572358,3.71037517,58556.0,58555.0,0.42497447]
["bitfinex","BTCUSD",1720909572566,3.71037517,58556.0,58555.0,0.44797447]
["bitfinex","BTCUSD",1720909572774,3.68869434,58556.0,58555.0,0.44797447]
["bitfinex","BTCUSD",1720909572993,2.01485389,58556.0,58555.0,0.50797447]
["bitfinex","BTCUSD",1720909573201,1.94303537,58556.0,58555.0,0.50797447]
["bitfinex","BTCUSD",1720909573406,1.71510333,58556.0,58555.0,0.54209447]
["bitfinex","BTCUSD",1720909573649,1.66150635,58556.0,58555.0,0.54209447]
["bitfinex","BTCUSD",1720909573869,1.48040413,58556.0,58555.0,0.54209447]
["bitfinex","BTCUSD",1720909574074,1.36035402,58556.0,58555.0,0.48209447]
["bitfinex","BTCUSD",1720909574295,1.32488797,58556.0,58555.0,0.48209447]
["bitfinex","BTCUSD",1720909574493,1.33888797,58556.0,58555.0,0.48209447]
["bitfinex","BTCUSD",1720909574908,1.32488797,58556.0,58555.0,0.48209447]
["bitfinex","BTCUSD",1720909575311,1.26693062,58556.0,58555.0,0.48209447]
["bitfinex","BTCUSD",1720909575522,1.23787097,58556.0,58555.0,0.54209447]
["bitfinex","BTCUSD",1720909575923,1.2294989,58556.0,58555.0,0.54209447]
["bitfinex","BTCUSD",1720909576131,1.21924299,58556.0,58555.0,0.54209447]
["bitfinex","BTCUSD",1720909576387,1.19185763,58556.0,58555.0,0.54209447]
["bitfinex","BTCUSD",1720909577231,1.20967071,58556.0,58555.0,0.54209447]
["bitfinex","BTCUSD",1720909578967,1.20967071,58556.0,58555.0,0.48209447]
["bitfinex","BTCUSD",1720909579995,1.20967071,58556.0,58555.0,0.22497447]
["bitfinex","BTCUSD",1720909580200,1.20967071,58556.0,58555.0,0.42497447]
["bitfinex","BTCUSD",1720909580610,1.20967071,58556.0,58555.0,0.22497447]
["bitfinex","BTCUSD",1720909581041,1.20967071,58556.0,58555.0,0.18144005]
["bitfinex","BTCUSD",1720909581240,1.20967071,58556.0,58555.0,0.22497447]
["bitfinex","BTCUSD",1720909581665,1.20967071,58556.0,58555.0,0.42497447]
["bitfinex","BTCUSD",1720909582290,1.20967071,58556.0,58555.0,0.44797447]
["bitfinex","BTCUSD",1720909583219,1.20967071,58556.0,58555.0,0.50797447]
["bitfinex","BTCUSD",1720909583376,1.20967071,58556.0,58555.0,0.54209447]
["bitfinex","BTCUSD",1720909583939,1.20967071,58556.0,58555.0,0.48209447]
["bitfinex","BTCUSD",1720909584809,1.21167071,58556.0,58555.0,0.48209447]
["bitfinex","BTCUSD",1720909585055,1.21167071,58556.0,58555.0,0.54209447]
["bitfinex","BTCUSD",1720909585286,1.21167071,58556.0,58543.0,0.14237087]
["bitfinex","BTCUSD",1720909585287,0.2,58522.0,58520.0,4.225e-05]
["bitfinex","BTCUSD",1720909585503,0.2,58522.0,58518.0,5.01791186]
["bitfinex","BTCUSD",1720909585504,0.7324,58522.0,58518.0,5.01791186]
["bitfinex","BTCUSD",1720909585735,0.2,58519.0,58518.0,4.7997871]
["bitfinex","BTCUSD",1720909585955,0.2,58519.0,58518.0,4.74024057]
["bitfinex","BTCUSD",1720909585956,0.52169833,58519.0,58518.0,4.74024057]
["bitfinex","BTCUSD",1720909586183,1.73742499,58519.0,58518.0,4.67918314]
["bitfinex","BTCUSD",1720909586393,1.56099885,58519.0,58518.0,4.57418314]
["bitfinex","BTCUSD",1720909586605,1.46406238,58519.0,58518.0,4.57418314]
["bitfinex","BTCUSD",1720909586824,1.41048238,58519.0,58518.0,4.57418314]
["bitfinex","BTCUSD",1720909587085,1.83931213,58519.0,58518.0,4.57418314]
["bitfinex","BTCUSD",1720909587303,1.55347959,58519.0,58518.0,4.57418314]
["bitfinex","BTCUSD",1720909587518,1.37099005,58519.0,58518.0,4.57418314]
["bitfinex","BTCUSD",1720909587746,1.28949005,58519.0,58518.0,4.57418314]
["bitfinex","BTCUSD",1720909587966,0.80184891,58519.0,58518.0,4.57418314]
["bitfinex","BTCUSD",1720909588197,0.80184891,58519.0,58518.0,4.57518314]
["bitfinex","BTCUSD",1720909588198,0.84930886,58519.0,58518.0,4.57518314]
["bitfinex","BTCUSD",1720909588420,1.14930886,58519.0,58518.0,4.57518314]
["bitfinex","BTCUSD",1720909588643,0.93530886,58519.0,58518.0,4.57418314]
["bitfinex","BTCUSD",1720909588914,1.5248291,58519.0,58518.0,4.57418314]
["bitfinex","BTCUSD",1720909589115,1.5248291,58519.0,58518.0,4.57518314]
["bitfinex","BTCUSD",1720909589116,1.33775877,58519.0,58518.0,4.57518314]
["bitfinex","BTCUSD",1720909589325,1.48775877,58519.0,58518.0,4.57518314]
["bitfinex","BTCUSD",1720909589537,1.56925877,58519.0,58518.0,4.49188314]
["bitfinex","BTCUSD",1720909589756,1.96937312,58519.0,58518.0,4.34198314]
["bitfinex","BTCUSD",1720909589958,1.92643402,58519.0,58518.0,4.34198314]
["bitfinex","BTCUSD",1720909590388,1.65437312,58519.0,58518.0,4.34198314]
["bitfinex","BTCUSD",1720909590812,1.48217942,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909591043,1.62923801,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909591252,1.38806507,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909591484,1.35188452,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909591687,1.58494311,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909591898,1.51224162,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909592113,1.52624162,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909592523,1.5300547,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909592744,1.5440547,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909592959,1.42430708,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909593825,1.52609696,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909594063,1.51209696,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909594491,1.52609696,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909594942,1.51209696,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909595168,1.52609696,58519.0,58518.0,4.34098314]
["bitfinex","BTCUSD",1720909595676,1.52609696,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909595898,1.35156545,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909596120,1.28456791,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909596330,1.42400219,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909596764,1.59843054,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909596988,1.42323807,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909597198,1.40542499,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909597642,1.39142499,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909598050,1.40542499,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909598256,1.33268336,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909598661,1.24983011,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909598869,1.26383011,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909599079,1.02037016,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909599331,1.24998557,58519.0,58518.0,4.3404685]
["bitfinex","BTCUSD",1720909599551,1.31042568,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909599763,1.24997845,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909601653,1.26397845,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909602063,1.24997845,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909602512,1.26397845,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909602714,1.12515995,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909602928,1.2628339,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909604819,1.1181339,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909605224,1.0181339,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909605422,0.9951339,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909605849,0.85745995,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909606064,0.74696215,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909606491,0.82172575,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909606738,0.74696215,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909606949,0.54696215,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909607149,0.76477523,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909607383,0.63953883,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909607560,0.56477523,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909607776,0.8146229,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909607914,0.66477523,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909608152,0.85077523,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909608771,0.86477523,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909608973,0.86414814,58519.0,58518.0,4.1905685]
["bitfinex","BTCUSD",1720909609175,0.51668819,58519.0,58518.0,4.2680685]
["bitfinex","BTCUSD",1720909609373,0.41668819,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909609574,0.56414814,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909609795,0.23068819,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909609981,0.21668819,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909610183,0.45014814,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909611152,0.21668819,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909611345,0.31668819,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909611787,0.35014814,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909612206,0.36463137,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909612413,0.56463137,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909612636,0.55063137,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909612846,0.56463137,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909614294,0.66463137,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909615185,0.36463137,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909615395,0.31725138,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909615614,0.33125138,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909616751,0.36471133,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909616983,0.56471133,58519.0,58518.0,3.90412393]
["bitfinex","BTCUSD",1720909618532,0.59386503,58519.0,58518.0,3.76292393]
["bitfinex","BTCUSD",1720909618746,0.7327704,58519.0,58518.0,3.76292393]
["bitfinex","BTCUSD",1720909619202,0.73276772,58519.0,58518.0,3.76292393]
["bitfinex","BTCUSD",1720909619437,0.7826701,58519.0,58518.0,3.76292393]
["bitfinex","BTCUSD",1720909620481,0.80762129,58519.0,58518.0,3.76292393]
["bitfinex","BTCUSD",1720909620731,0.73276772,58519.0,58518.0,3.76292393]
["bitfinex","BTCUSD",1720909621168,1.48305574,58519.0,58518.0,3.76292393]
["bitfinex","BTCUSD",1720909621384,1.53310492,58519.0,58518.0,3.61477126]
["bitfinex","BTCUSD",1720909621590,1.53310492,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909621796,1.70961514,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909622464,0.97203014,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909622695,1.13606331,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909622899,0.98603014,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909623105,1.68603014,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909623743,1.83620266,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909623965,2.03620266,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909624178,1.99706461,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909624396,1.94689398,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909625489,1.98391996,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909625912,2.00691996,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909627151,1.99291996,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909627385,2.08144433,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909629060,2.04441835,58519.0,58518.0,3.61568426]
["bitfinex","BTCUSD",1720909629460,2.21269272,58519.0,58518.0,3.52677107]
["bitfinex","BTCUSD",1720909629907,2.04441835,58519.0,58518.0,3.52677107]
["bitfinex","BTCUSD",1720909630329,2.21390113,58519.0,58518.0,3.52677107]
["bitfinex","BTCUSD",1720909630544,2.1682572,58519.0,58518.0,3.52677107]
["bitfinex","BTCUSD",1720909630752,2.19493219,58519.0,58518.0,3.52677107]
["bitfinex","BTCUSD",1720909630983,1.94437812,58519.0,58518.0,3.52677107]
["bitfinex","BTCUSD",1720909631195,2.19493236,58519.0,58518.0,3.52677107]
["bitfinex","BTCUSD",1720909631397,2.19493236,58519.0,58518.0,3.46749684]
["bitfinex","BTCUSD",1720909632052,2.23226421,58519.0,58518.0,3.46749684]
["bitfinex","BTCUSD",1720909632487,2.53091199,58519.0,58518.0,3.46749684]
["bitfinex","BTCUSD",1720909632700,2.23226421,58519.0,58518.0,3.46749684]
["bitfinex","BTCUSD",1720909633788,2.21591398,58519.0,58518.0,3.46749684]
["bitfinex","BTCUSD",1720909634627,2.51456176,58519.0,58518.0,3.46749684]
["bitfinex","BTCUSD",1720909635444,2.51461664,58519.0,58518.0,3.46749684]
["bitfinex","BTCUSD",1720909636372,2.21591398,58519.0,58518.0,3.46749684]
["bitfinex","BTCUSD",1720909636982,2.21766642,58519.0,58518.0,3.46749684]
["bitfinex","BTCUSD",1720909637336,2.21766642,58519.0,58518.0,3.37859101]
["bitfinex","BTCUSD",1720909637841,1.99466642,58519.0,58518.0,3.37859101]
["bitfinex","BTCUSD",1720909638467,1.75870997,58519.0,58518.0,3.37859101]
["bitfinex","BTCUSD",1720909638689,1.69971434,58519.0,58518.0,3.45599101]
["bitfinex","BTCUSD",1720909638893,1.69971434,58519.0,58518.0,3.51999101]
["bitfinex","BTCUSD",1720909639116,1.45811072,58519.0,58518.0,3.51999101]
["bitfinex","BTCUSD",1720909639340,0.28169572,58519.0,58518.0,3.51999101]
["bitfinex","BTCUSD",1720909639549,0.04474616,58528.0,58519.0,0.064]
["bitfinex","BTCUSD",1720909639757,0.34422223,58528.0,58520.0,0.064]
["bitfinex","BTCUSD",1720909640006,0.10379204,58527.0,58520.0,0.064]
["bitfinex","BTCUSD",1720909640422,0.10379204,58527.0,58519.0,0.0774]
["bitfinex","BTCUSD",1720909640423,0.24893547,58522.0,58521.0,0.0774]
["bitfinex","BTCUSD",1720909640631,0.34422223,58522.0,58521.0,0.0634]
["bitfinex","BTCUSD",1720909641062,0.25,58545.0,58521.0,0.0634]
["bitfinex","BTCUSD",1720909641063,0.2987251,58551.0,58536.0,0.1]
["bitfinex","BTCUSD",1720909641284,0.34422223,58551.0,58541.0,0.1]
["bitfinex","BTCUSD",1720909641491,0.34422223,58551.0,58530.0,0.086]
["bitfinex","BTCUSD",1720909641492,0.04851614,58550.0,58530.0,0.086]
["bitfinex","BTCUSD",1720909641693,0.04851614,58550.0,58527.0,0.12]
["bitfinex","BTCUSD",1720909641907,0.04851614,58550.0,58534.0,0.086]
["bitfinex","BTCUSD",1720909642758,0.04851614,58550.0,58534.0,0.206]
["bitfinex","BTCUSD",1720909642956,0.04851614,58550.0,58534.0,0.086]
["bitfinex","BTCUSD",1720909643192,0.14851614,58550.0,58534.0,0.086]
["bitfinex","BTCUSD",1720909643407,0.04851614,58549.0,58535.0,0.064]
["bitfinex","BTCUSD",1720909643615,0.04851614,58549.0,58536.0,0.001]
["bitfinex","BTCUSD",1720909643839,0.04851614,58549.0,58537.0,0.0694]
["bitfinex","BTCUSD",1720909645311,0.04851614,58549.0,58537.0,0.05706001]
["bitfinex","BTCUSD",1720909645522,0.04851614,58549.0,58538.0,0.12]
["bitfinex","BTCUSD",1720909645725,0.1,58550.0,58538.0,0.12]
["bitfinex","BTCUSD",1720909645930,0.34422223,58551.0,58541.0,0.086]
["bitfinex","BTCUSD",1720909646145,0.59255787,58551.0,58542.0,0.064]
["bitfinex","BTCUSD",1720909646395,0.34422223,58551.0,58544.0,0.12]
["bitfinex","BTCUSD",1720909646599,0.34422223,58551.0,58543.0,0.12]
["bitfinex","BTCUSD",1720909646816,0.34422223,58551.0,58546.0,0.12]
["bitfinex","BTCUSD",1720909646817,0.011,58549.0,58546.0,0.12]
["bitfinex","BTCUSD",1720909647252,0.18111315,58549.0,58546.0,0.12]
["bitfinex","BTCUSD",1720909647462,0.17011315,58550.0,58546.0,0.12]
["bitfinex","BTCUSD",1720909647692,0.19519645,58549.0,58548.0,0.12]
["bitfinex","BTCUSD",1720909647907,0.19520633,58549.0,58548.0,0.12]
["bitfinex","BTCUSD",1720909648085,0.0250833,58549.0,58548.0,0.12]
["bitfinex","BTCUSD",1720909648330,0.0250833,58549.0,58548.0,0.1761]
["bitfinex","BTCUSD",1720909648538,0.0250833,58549.0,58548.0,0.4621]
["bitfinex","BTCUSD",1720909648759,0.49537506,58551.0,58549.0,0.206]
["bitfinex","BTCUSD",1720909648963,0.15115283,58550.0,58549.0,0.206]
["bitfinex","BTCUSD",1720909649389,0.34422223,58551.0,58550.0,0.206]
["bitfinex","BTCUSD",1720909649604,0.34422223,58551.0,58550.0,0.406]
["bitfinex","BTCUSD",1720909649828,1.34377993,58556.0,58550.0,0.47]
["bitfinex","BTCUSD",1720909650034,1.34377993,58556.0,58555.0,0.12]
["bitfinex","BTCUSD",1720909650279,1.53690986,58556.0,58552.0,0.086]
["bitfinex","BTCUSD",1720909650483,0.10306353,58555.0,58552.0,0.086]
["bitfinex","BTCUSD",1720909650686,0.10306353,58555.0,58552.0,0.195]
["bitfinex","BTCUSD",1720909650901,0.10306353,58555.0,58553.0,0.06]
["bitfinex","BTCUSD",1720909651114,0.10306353,58555.0,58552.0,0.086]
["bitfinex","BTCUSD",1720909651323,0.12577931,58553.0,58552.0,0.086]
["bitfinex","BTCUSD",1720909651534,0.22577931,58553.0,58552.0,0.195]
["bitfinex","BTCUSD",1720909651959,0.1,58553.0,58552.0,0.109]
["bitfinex","BTCUSD",1720909652170,0.22578826,58553.0,58552.0,0.195]
["bitfinex","BTCUSD",1720909652379,0.1754364,58553.0,58552.0,0.395]
["bitfinex","BTCUSD",1720909652595,0.0754364,58554.0,58553.0,0.086]
["bitfinex","BTCUSD",1720909652863,0.39535068,58556.0,58555.0,0.395]
["bitfinex","BTCUSD",1720909653073,0.05029845,58556.0,58555.0,0.412]
["bitfinex","BTCUSD",1720909653330,0.05029845,58564.0,58562.0,0.194]
["bitfinex","BTCUSD",1720909653526,0.07544768,58566.0,58564.0,0.086]
["bitfinex","BTCUSD",1720909653728,0.41966991,58566.0,58564.0,0.085]
["bitfinex","BTCUSD",1720909654352,0.34422223,58566.0,58564.0,0.085]
["bitfinex","BTCUSD",1720909655284,0.00306353,58565.0,58564.0,0.085]
["bitfinex","BTCUSD",1720909655410,0.10306353,58565.0,58563.0,0.193]
["bitfinex","BTCUSD",1720909655619,0.10306353,58565.0,58564.0,0.085]
["bitfinex","BTCUSD",1720909655823,0.1,58565.0,58564.0,0.193]
["bitfinex","BTCUSD",1720909656030,0.1,58565.0,58564.0,0.211]
["bitfinex","BTCUSD",1720909656228,0.1,58565.0,58564.0,0.212]
["bitfinex","BTCUSD",1720909656638,0.1,58565.0,58564.0,0.211]
["bitfinex","BTCUSD",1720909657035,0.1,58565.0,58564.0,0.412]
["bitfinex","BTCUSD",1720909658935,0.1,58565.0,58564.0,0.212]
["bitfinex","BTCUSD",1720909659047,0.1,58565.0,58564.0,0.001]
["bitfinex","BTCUSD",1720909659473,0.10306353,58565.0,58564.0,0.001]
["bitfinex","BTCUSD",1720909660092,0.10306353,58565.0,58564.0,0.086]
["bitfinex","BTCUSD",1720909660736,0.1,58565.0,58564.0,0.086]
["bitfinex","BTCUSD",1720909661317,0.01781308,58576.0,58564.0,0.086]
["bitfinex","BTCUSD",1720909661552,0.46203531,58576.0,58564.0,0.086]
["bitfinex","BTCUSD",1720909661736,0.00306353,58575.0,58564.0,0.086]
["bitfinex","BTCUSD",1720909662448,0.00306353,58575.0,58564.0,0.085]
["bitfinex","BTCUSD",1720909662580,0.00306353,58575.0,58564.0,0.086]
["bitfinex","BTCUSD",1720909662783,0.08511435,58571.0,58564.0,0.001]
["bitfinex","BTCUSD",1720909662987,0.00306353,58570.0,58564.0,0.001]
["bitfinex","BTCUSD",1720909663189,0.34728576,58570.0,58564.0,0.001]
["bitfinex","BTCUSD",1720909663385,0.1,58569.0,58564.0,0.001]
["bitfinex","BTCUSD",1720909663644,0.00306353,58568.0,58564.0,0.001]
["bitfinex","BTCUSD",1720909663787,0.00306353,58568.0,58558.0,0.085]
["bitfinex","BTCUSD",1720909664129,0.00306353,58568.0,58564.0,0.001]
["bitfinex","BTCUSD",1720909664338,0.00306353,58568.0,58564.0,0.109]
["bitfinex","BTCUSD",1720909664515,0.00306353,58568.0,58566.0,0.108]
["bitfinex","BTCUSD",1720909664722,0.00306353,58568.0,58564.0,0.001]
["bitfinex","BTCUSD",1720909664723,0.00306353,58568.0,58564.0,0.109]
["bitfinex","BTCUSD",1720909665566,0.00306353,58568.0,58567.0,0.108]
["bitfinex","BTCUSD",1720909666014,0.1,58569.0,58567.0,0.108]
["bitfinex","BTCUSD",1720909666230,0.1,58569.0,58567.0,0.06]
["bitfinex","BTCUSD",1720909666429,0.00172277,58568.0,58567.0,0.06]
["bitfinex","BTCUSD",1720909666654,0.00172277,58568.0,58566.0,0.108]
["bitfinex","BTCUSD",1720909666927,0.00172277,58568.0,58564.0,0.086]
["bitfinex","BTCUSD",1720909667160,0.00172277,58568.0,58564.0,0.085]
["bitfinex","BTCUSD",1720909667585,0.00172277,58568.0,58566.0,0.108]
["bitfinex","BTCUSD",1720909667760,0.00172277,58568.0,58565.0,0.108]
["bitfinex","BTCUSD",1720909667899,0.00172277,58568.0,58564.0,0.085]
["bitfinex","BTCUSD",1720909668792,0.00172277,58568.0,58564.0,0.08494371]
["bitfinex","BTCUSD",1720909669173,0.00172277,58568.0,58562.0,0.08494371]
["bitfinex","BTCUSD",1720909669174,0.08511435,58567.0,58562.0,0.08494371]
["bitfinex","BTCUSD",1720909669350,0.1,58569.0,58557.0,0.126]
["bitfinex","BTCUSD",1720909669351,0.1,58569.0,58567.0,0.001]
["bitfinex","BTCUSD",1720909669560,0.02724992,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1720909669980,0.00306353,58568.0,58564.0,0.08494371]
["bitfinex","BTCUSD",1720909670191,0.02674383,58568.0,58564.0,0.08494371]
["bitfinex","BTCUSD",1720909670394,0.0236803,58567.0,58564.0,0.08494371]
["bitfinex","BTCUSD",1720909670608,0.02674399,58566.0,58564.0,0.08494371]
["bitfinex","BTCUSD",1720909670916,0.00306353,58566.0,58564.0,0.08494371]
["bitfinex","BTCUSD",1720909671107,0.07806353,58569.0,58564.0,0.05994371]
["bitfinex","BTCUSD",1720909671325,0.02364922,58568.0,58564.0,0.05994371]
["bitfinex","BTCUSD",1720909671528,0.07806353,58569.0,58566.0,0.108]
["bitfinex","BTCUSD",1720909671841,0.02364684,58568.0,58566.0,0.108]
["bitfinex","BTCUSD",1720909672048,0.07806353,58569.0,58567.0,0.00306353]
["bitfinex","BTCUSD",1720909672261,0.02371097,58568.0,58567.0,0.00306353]
["bitfinex","BTCUSD",1720909672445,0.02371097,58568.0,58565.0,0.108]
["bitfinex","BTCUSD",1720909672647,0.07806353,58569.0,58565.0,0.108]
["bitfinex","BTCUSD",1720909672792,0.07806353,58569.0,58567.0,0.108]
["bitfinex","BTCUSD",1720909672793,0.02371155,58568.0,58567.0,0.108]
["bitfinex","BTCUSD",1720909672994,0.07806353,58569.0,58567.0,0.108]
["bitfinex","BTCUSD",1720909673202,0.07806353,58569.0,58568.0,0.00306353]
["bitfinex","BTCUSD",1720909673401,0.10181202,58569.0,58568.0,0.00306353]
["bitfinex","BTCUSD",1720909673823,0.07806353,58569.0,58568.0,0.11106353]
["bitfinex","BTCUSD",1720909674026,0.07806353,58569.0,58568.0,0.108]
["bitfinex","BTCUSD",1720909674227,0.10167645,58569.0,58568.0,0.108]
["bitfinex","BTCUSD",1720909676331,0.10167645,58569.0,58568.0,0.109]
["bitfinex","BTCUSD",1720909676530,0.10206592,58569.0,58568.0,0.109]
["bitfinex","BTCUSD",1720909676731,0.34422223,58576.0,58575.0,0.108]
["bitfinex","BTCUSD",1720909676937,0.36865524,58576.0,58571.0,0.05994371]
["bitfinex","BTCUSD",1720909677141,0.12443301,58575.0,58572.0,0.108]
["bitfinex","BTCUSD",1720909677368,0.1,58575.0,58574.0,0.108]
["bitfinex","BTCUSD",1720909677579,0.12443048,58575.0,58574.0,0.108]
["bitfinex","BTCUSD",1720909677884,0.14224356,58575.0,58574.0,0.108]
["bitfinex","BTCUSD",1720909678486,0.14224356,58575.0,58574.0,0.38594371]
["bitfinex","BTCUSD",1720909678487,0.04224356,58575.0,58574.0,0.38594371]
["bitfinex","BTCUSD",1720909679273,0.01781308,58575.0,58574.0,0.38594371]
["bitfinex","BTCUSD",1720909680313,0.01781308,58575.0,58574.0,0.38694371]
["bitfinex","BTCUSD",1720909680519,0.01781308,58575.0,58574.0,0.63694371]
["bitfinex","BTCUSD",1720909684828,0.01781308,58575.0,58574.0,0.69694371]
["bitfinex","BTCUSD",1720909685203,0.01781308,58575.0,58574.0,0.97654371]
["bitfinex","BTCUSD",1720909686084,0.01781308,58575.0,58574.0,1.02004268]
["bitfinex","BTCUSD",1720909687755,0.06831699,58575.0,58574.0,0.30994371]
["bitfinex","BTCUSD",1720909687958,0.06831699,58575.0,58574.0,0.41794371]
["bitfinex","BTCUSD",1720909687959,0.11887948,58575.0,58574.0,0.41794371]
["bitfinex","BTCUSD",1720909688164,0.01781308,58575.0,58574.0,0.41794371]
["bitfinex","BTCUSD",1720909688369,0.01781308,58575.0,58574.0,0.30994371]
["bitfinex","BTCUSD",1720909688569,0.10292743,58575.0,58574.0,0.30994371]
["bitfinex","BTCUSD",1720909688993,0.01781308,58575.0,58574.0,0.30994371]
["bitfinex","BTCUSD",1720909689146,0.01781308,58575.0,58574.0,0.41794371]
["bitfinex","BTCUSD",1720909689349,0.01781308,58575.0,58574.0,0.61794371]
["bitfinex","BTCUSD",1720909689558,0.14423031,58575.0,58574.0,0.61794371]
["bitfinex","BTCUSD",1720909689757,0.11894871,58575.0,58574.0,0.61794371]
["bitfinex","BTCUSD",1720909689957,0.01781308,58575.0,58574.0,0.61794371]
["bitfinex","BTCUSD",1720909690158,0.01781308,58575.0,58574.0,0.81624371]
["bitfinex","BTCUSD",1720909691226,0.01781308,58575.0,58574.0,0.30994371]
["bitfinex","BTCUSD",1720909691422,0.01781308,58575.0,58574.0,0.25]
["bitfinex","BTCUSD",1720909691578,0.04030575,58575.0,58574.0,0.25]
["bitfinex","BTCUSD",1720909691979,0.11781308,58575.0,58574.0,0.25]
["bitfinex","BTCUSD",1720909692244,0.15035887,58575.0,58574.0,0.25]
["bitfinex","BTCUSD",1720909692617,0.15035873,58575.0,58574.0,0.25]
["bitfinex","BTCUSD",1720909693232,0.15035873,58575.0,58574.0,0.30994371]
["bitfinex","BTCUSD",1720909693427,0.15035873,58575.0,58574.0,0.31094371]
["bitfinex","BTCUSD",1720909693823,0.15035873,58575.0,58574.0,0.251]
["bitfinex","BTCUSD",1720909695026,0.15088588,58575.0,58574.0,0.251]
["bitfinex","BTCUSD",1720909695611,0.15088588,58575.0,58574.0,0.25]
["bitfinex","BTCUSD",1720909695811,0.16288588,58575.0,58574.0,0.251]
["bitfinex","BTCUSD",1720909696394,0.4122149,58575.0,58574.0,0.311]
["bitfinex","BTCUSD",1720909696521,0.4122149,58575.0,58574.0,0.359]
["bitfinex","BTCUSD",1720909696954,0.16288588,58575.0,58574.0,0.359]
["bitfinex","BTCUSD",1720909697361,0.06288588,58575.0,58574.0,0.311]
["bitfinex","BTCUSD",1720909698565,0.10224668,58575.0,58574.0,0.311]
["bitfinex","BTCUSD",1720909698767,0.23606216,58575.0,58574.0,0.311]
["bitfinex","BTCUSD",1720909698981,0.16362856,58575.0,58574.0,0.311]
["bitfinex","BTCUSD",1720909699180,0.23650615,58575.0,58574.0,0.31241361]
["bitfinex","BTCUSD",1720909699539,0.23650615,58575.0,58574.0,0.51241361]
["bitfinex","BTCUSD",1720909699752,0.23650615,58575.0,58574.0,0.31241361]
["bitfinex","BTCUSD",1720909699953,0.23650615,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909700183,0.22960142,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909700591,0.22960142,58575.0,58574.0,0.51241361]
["bitfinex","BTCUSD",1720909700799,0.16362856,58575.0,58574.0,0.57235732]
["bitfinex","BTCUSD",1720909701028,0.06362856,58575.0,58574.0,0.57235732]
["bitfinex","BTCUSD",1720909701439,0.31316574,58575.0,58574.0,0.57235732]
["bitfinex","BTCUSD",1720909701855,0.27935026,58575.0,58574.0,0.57235732]
["bitfinex","BTCUSD",1720909702100,0.06366751,58575.0,58574.0,0.57235732]
["bitfinex","BTCUSD",1720909702502,0.06368282,58575.0,58574.0,0.57235732]
["bitfinex","BTCUSD",1720909703281,0.31321811,58575.0,58574.0,0.57235732]
["bitfinex","BTCUSD",1720909703932,0.06368282,58575.0,58574.0,0.63235732]
["bitfinex","BTCUSD",1720909705242,0.06318081,58575.0,58574.0,0.63235732]
["bitfinex","BTCUSD",1720909705586,0.06263659,58575.0,58574.0,0.63235732]
["bitfinex","BTCUSD",1720909706158,0.06263659,58575.0,58574.0,0.89572305]
["bitfinex","BTCUSD",1720909706572,0.06263659,58575.0,58574.0,0.81265732]
["bitfinex","BTCUSD",1720909706749,0.06263659,58575.0,58574.0,0.91265732]
["bitfinex","BTCUSD",1720909707157,0.05063659,58575.0,58574.0,0.91165732]
["bitfinex","BTCUSD",1720909707578,0.05963659,58575.0,58574.0,0.93565732]
["bitfinex","BTCUSD",1720909707794,0.05963659,58575.0,58574.0,0.87565732]
["bitfinex","BTCUSD",1720909707993,0.05963659,58575.0,58574.0,0.75265732]
["bitfinex","BTCUSD",1720909708550,0.05871097,58575.0,58574.0,0.75265732]
["bitfinex","BTCUSD",1720909711820,0.05888231,58575.0,58574.0,0.75265732]
["bitfinex","BTCUSD",1720909712285,0.02626886,58575.0,58574.0,0.75265732]
["bitfinex","BTCUSD",1720909712887,0.05878158,58575.0,58574.0,0.75265732]
["bitfinex","BTCUSD",1720909714094,0.05878158,58575.0,58574.0,1.00572305]
["bitfinex","BTCUSD",1720909714256,0.05878158,58575.0,58574.0,1.02872305]
["bitfinex","BTCUSD",1720909714456,0.05878158,58575.0,58574.0,0.93565732]
["bitfinex","BTCUSD",1720909714658,0.02626886,58575.0,58574.0,0.93565732]
["bitfinex","BTCUSD",1720909714877,0.03268745,58577.0,58576.0,0.4003]
["bitfinex","BTCUSD",1720909715078,0.00831,58578.0,58577.0,0.70824371]
["bitfinex","BTCUSD",1720909715509,0.2121499,58578.0,58577.0,0.74924371]
["bitfinex","BTCUSD",1720909715713,0.04099475,58578.0,58577.0,0.74924371]
["bitfinex","BTCUSD",1720909715991,0.00083,58579.0,58578.0,0.71130724]
["bitfinex","BTCUSD",1720909716192,0.17115515,58582.0,58581.0,0.4003]
["bitfinex","BTCUSD",1720909716437,0.17115515,58584.0,58583.0,0.4003]
["bitfinex","BTCUSD",1720909716639,0.17115515,58584.0,58583.0,0.6483]
["bitfinex","BTCUSD",1720909716810,0.17115515,58584.0,58583.0,0.73124371]
["bitfinex","BTCUSD",1720909717016,0.08532985,58598.0,58593.0,0.11994371]
["bitfinex","BTCUSD",1720909717261,0.34422223,58599.0,58598.0,0.16794371]
["bitfinex","BTCUSD",1720909717461,0.34422223,58599.0,58598.0,0.13913941]
["bitfinex","BTCUSD",1720909717462,0.46515742,58599.0,58598.0,0.13913941]
["bitfinex","BTCUSD",1720909717609,0.42771215,58599.0,58598.0,0.13913941]
["bitfinex","BTCUSD",1720909718408,0.42771215,58599.0,58598.0,0.03113941]
["bitfinex","BTCUSD",1720909718613,0.42771215,58599.0,58598.0,0.02813941]
["bitfinex","BTCUSD",1720909719242,0.42771215,58599.0,58598.0,0.13613941]
["bitfinex","BTCUSD",1720909719445,0.43371215,58599.0,58598.0,0.13713941]
["bitfinex","BTCUSD",1720909720852,0.43371215,58599.0,58598.0,0.02913941]
["bitfinex","BTCUSD",1720909722306,0.53371215,58599.0,58598.0,0.13713941]
["bitfinex","BTCUSD",1720909722532,0.18948992,58599.0,58598.0,0.11511146]
["bitfinex","BTCUSD",1720909722708,0.18948992,58599.0,58598.0,0.108]
["bitfinex","BTCUSD",1720909722923,0.18948992,58599.0,58598.0,0.11511146]
["bitfinex","BTCUSD",1720909723134,0.18948992,58599.0,58598.0,0.31511146]
["bitfinex","BTCUSD",1720909723354,0.08948992,58599.0,58598.0,0.31511146]
["bitfinex","BTCUSD",1720909723659,0.08948992,58599.0,58598.0,0.34662261]
["bitfinex","BTCUSD",1720909723832,0.11617619,58599.0,58598.0,0.34662261]
["bitfinex","BTCUSD",1720909724019,0.21617619,58599.0,58598.0,0.34662261]
["bitfinex","BTCUSD",1720909724526,0.21617619,58599.0,58598.0,0.31511146]
["bitfinex","BTCUSD",1720909724970,0.18948992,58599.0,58598.0,0.31511146]
["bitfinex","BTCUSD",1720909725119,0.11668938,58599.0,58598.0,0.31511146]
["bitfinex","BTCUSD",1720909725327,0.03319946,58599.0,58598.0,0.31511146]
["bitfinex","BTCUSD",1720909725566,0.2827212,58599.0,58598.0,0.31511146]
["bitfinex","BTCUSD",1720909725769,0.07062772,58599.0,58598.0,0.31511146]
["bitfinex","BTCUSD",1720909728317,0.04342826,58599.0,58598.0,0.31511146]
["bitfinex","BTCUSD",1720909728537,0.07022891,58599.0,58598.0,0.31511146]
["bitfinex","BTCUSD",1720909729422,0.07022891,58599.0,58598.0,0.37511146]
["bitfinex","BTCUSD",1720909731067,0.07022891,58599.0,58598.0,0.31511146]
["bitfinex","BTCUSD",1720909731224,0.07022891,58599.0,58598.0,0.31852391]
["bitfinex","BTCUSD",1720909731422,0.07022891,58599.0,58598.0,0.37852391]
["bitfinex","BTCUSD",1720909731628,0.06961303,58599.0,58598.0,0.37852391]
["bitfinex","BTCUSD",1720909732025,0.04192826,58599.0,58598.0,0.31852391]
["bitfinex","BTCUSD",1720909732232,0.06961363,58599.0,58598.0,0.31852391]
["bitfinex","BTCUSD",1720909732634,0.03218537,58599.0,58598.0,0.31852391]
["bitfinex","BTCUSD",1720909733475,0.03218537,58599.0,58598.0,0.37852391]
["bitfinex","BTCUSD",1720909734436,0.03275759,58599.0,58598.0,0.37852391]
["bitfinex","BTCUSD",1720909734840,0.0332608,58599.0,58598.0,0.37852391]
["bitfinex","BTCUSD",1720909737286,0.0332608,58599.0,58598.0,0.31511146]
["bitfinex","BTCUSD",1720909737468,0.0332608,58599.0,58598.0,0.37852388]
["bitfinex","BTCUSD",1720909738348,0.03332844,58599.0,58598.0,0.37852388]
["bitfinex","BTCUSD",1720909740080,0.03332844,58599.0,58598.0,0.55882388]
["bitfinex","BTCUSD",1720909740542,0.03332844,58599.0,58598.0,0.55541146]
["bitfinex","BTCUSD",1720909741001,0.03337791,58599.0,58598.0,0.55541146]
["bitfinex","BTCUSD",1720909746154,0.02887791,58599.0,58598.0,0.55541146]
["bitfinex","BTCUSD",1720909746659,0.03187791,58599.0,58598.0,0.49541146]
["bitfinex","BTCUSD",1720909746907,0.03187791,58599.0,58598.0,0.51841146]
["bitfinex","BTCUSD",1720909747151,0.02887791,58599.0,58598.0,0.57841146]
["bitfinex","BTCUSD",1720909747395,0.009,58600.0,58599.0,0.4883]
["bitfinex","BTCUSD",1720909747623,0.03799838,58600.0,58599.0,0.5093]
["bitfinex","BTCUSD",1720909747834,0.03799838,58600.0,58599.0,0.51641146]
["bitfinex","BTCUSD",1720909749602,0.03899838,58600.0,58599.0,0.51641146]
["bitfinex","BTCUSD",1720909750011,0.11569838,58600.0,58599.0,0.11311146]
["bitfinex","BTCUSD",1720909750218,0.11569838,58600.0,58597.0,0.11311146]
["bitfinex","BTCUSD",1720909750219,0.25057404,58600.0,58597.0,0.11311146]
["bitfinex","BTCUSD",1720909750417,0.1,58599.0,58594.0,0.106]
["bitfinex","BTCUSD",1720909750632,0.08511435,58595.0,58593.0,0.106]
["bitfinex","BTCUSD",1720909750823,0.10245019,58594.0,58593.0,0.106]
["bitfinex","BTCUSD",1720909751123,0.20245019,58594.0,58591.0,0.106]
["bitfinex","BTCUSD",1720909751457,0.0767,58583.0,58576.0,0.106]
["bitfinex","BTCUSD",1720909751653,0.08511435,58577.0,58576.0,0.106]
["bitfinex","BTCUSD",1720909751855,0.22730649,58577.0,58576.0,0.106]
["bitfinex","BTCUSD",1720909752057,0.32730649,58577.0,58576.0,0.106]
["bitfinex","BTCUSD",1720909752261,0.32730649,58577.0,58575.0,0.106]
["bitfinex","BTCUSD",1720909752461,0.08139214,58576.0,58575.0,0.106]
["bitfinex","BTCUSD",1720909753696,0.05301761,58576.0,58575.0,0.106]
["bitfinex","BTCUSD",1720909753856,0.09085746,58576.0,58575.0,0.306]
["bitfinex","BTCUSD",1720909754056,0.03783985,58576.0,58575.0,0.306]
["bitfinex","BTCUSD",1720909754239,0.1608,58577.0,58576.0,0.306]
["bitfinex","BTCUSD",1720909754441,0.44810273,58577.0,58576.0,0.299]
["bitfinex","BTCUSD",1720909754647,0.19863204,58577.0,58576.0,0.299]
["bitfinex","BTCUSD",1720909756015,0.44810273,58577.0,58576.0,0.299]
["bitfinex","BTCUSD",1720909756210,0.20863204,58577.0,58576.0,0.3]
["bitfinex","BTCUSD",1720909756554,0.4580744,58577.0,58576.0,0.3]
["bitfinex","BTCUSD",1720909756983,0.45865201,58577.0,58576.0,0.3]
["bitfinex","BTCUSD",1720909757862,0.20921219,58577.0,58576.0,0.3]
["bitfinex","BTCUSD",1720909760262,0.2093818,58577.0,58576.0,0.3]
["bitfinex","BTCUSD",1720909764204,0.20833826,58577.0,58576.0,0.3]
["bitfinex","BTCUSD",1720909766558,0.22615134,58577.0,58576.0,0.3]
["bitfinex","BTCUSD",1720909766767,0.18861308,58577.0,58576.0,0.3]
["bitfinex","BTCUSD",1720909766983,0.12642666,58577.0,58576.0,0.3]
["bitfinex","BTCUSD",1720909767196,0.22642666,58577.0,58576.0,0.3]
["bitfinex","BTCUSD",1720909769635,0.06562666,58577.0,58576.0,0.5403]
["bitfinex","BTCUSD",1720909769874,0.23643876,58577.0,58576.0,0.5633]
["bitfinex","BTCUSD",1720909770112,0.0654202,58577.0,58576.0,0.5633]
["bitfinex","BTCUSD",1720909770572,0.0554202,58577.0,58576.0,0.5623]
["bitfinex","BTCUSD",1720909770815,0.0644202,58577.0,58576.0,0.5633]
["bitfinex","BTCUSD",1720909771048,0.21626736,58577.0,58576.0,0.74987136]
["bitfinex","BTCUSD",1720909771516,0.21626736,58577.0,58576.0,0.6633]
["bitfinex","BTCUSD",1720909771805,0.0644202,58577.0,58576.0,0.6633]
["bitfinex","BTCUSD",1720909772194,0.20726736,58577.0,58576.0,0.6623]
["bitfinex","BTCUSD",1720909772405,0.0584202,58577.0,58576.0,0.6623]
["bitfinex","BTCUSD",1720909772613,0.003,58577.0,58576.0,0.82119136]
["bitfinex","BTCUSD",1720909772859,0.12956318,58577.0,58576.0,0.82119136]
["bitfinex","BTCUSD",1720909773080,0.12656318,58577.0,58576.0,0.82119136]
["bitfinex","BTCUSD",1720909773292,0.18867491,58588.0,58587.0,0.6393]
["bitfinex","BTCUSD",1720909773502,0.18867491,58588.0,58587.0,0.72623]
["bitfinex","BTCUSD",1720909773503,0.05381323,58588.0,58587.0,0.72623]
["bitfinex","BTCUSD",1720909773708,0.05381323,58588.0,58587.0,0.6623]
["bitfinex","BTCUSD",1720909774163,0.05381323,58588.0,58587.0,0.6613]
["bitfinex","BTCUSD",1720909774164,0.05368644,58588.0,58587.0,0.6613]
["bitfinex","BTCUSD",1720909775855,0.05468644,58588.0,58587.0,0.6613]
["bitfinex","BTCUSD",1720909776269,0.05368644,58588.0,58587.0,0.6613]
["bitfinex","BTCUSD",1720909776494,0.05368644,58588.0,58587.0,0.72743]
["bitfinex","BTCUSD",1720909776495,0.01781308,58588.0,58587.0,0.72743]
["bitfinex","BTCUSD",1720909776734,0.01781308,58588.0,58587.0,0.73143]
["bitfinex","BTCUSD",1720909776959,0.05400642,58588.0,58587.0,0.73143]
["bitfinex","BTCUSD",1720909777601,0.05400642,58588.0,58587.0,0.6653]
["bitfinex","BTCUSD",1720909778460,0.05400642,58588.0,58587.0,0.6613]
["bitfinex","BTCUSD",1720909778887,0.05400642,58588.0,58587.0,0.6663]
["bitfinex","BTCUSD",1720909779359,0.05400642,58588.0,58587.0,0.6613]
["bitfinex","BTCUSD",1720909779575,0.05400642,58588.0,58587.0,0.69562]
["bitfinex","BTCUSD",1720909779804,0.05522859,58588.0,58587.0,0.70262]
["bitfinex","BTCUSD",1720909780045,0.01881308,58588.0,58587.0,0.72243988]
["bitfinex","BTCUSD",1720909780249,0.01781308,58588.0,58587.0,0.71543988]
["bitfinex","BTCUSD",1720909780473,0.05659314,58588.0,58587.0,0.72343988]
["bitfinex","BTCUSD",1720909781338,0.03878006,58588.0,58587.0,0.72343988]
["bitfinex","BTCUSD",1720909781757,0.03778006,58588.0,58587.0,0.71543988]
["bitfinex","BTCUSD",1720909782187,0.03878006,58588.0,58587.0,0.72543988]
["bitfinex","BTCUSD",1720909782605,0.03778006,58588.0,58587.0,0.71543988]
["bitfinex","BTCUSD",1720909783031,0.03839589,58588.0,58587.0,0.72843988]
["bitfinex","BTCUSD",1720909783236,0.03839589,58588.0,58587.0,0.70862]
["bitfinex","BTCUSD",1720909785051,0.03739589,58588.0,58587.0,0.69562]
["bitfinex","BTCUSD",1720909785247,0.03839589,58588.0,58587.0,0.70862]
["bitfinex","BTCUSD",1720909786505,0.00183,58588.0,58587.0,0.70862]
["bitfinex","BTCUSD",1720909788444,0.03858034,58588.0,58587.0,0.71897944]
["bitfinex","BTCUSD",1720909788653,0.00183,58588.0,58587.0,0.71897944]
["bitfinex","BTCUSD",1720909789701,0.00183,58588.0,58587.0,0.81087738]
["bitfinex","BTCUSD",1720909789921,0.00183,58588.0,58587.0,0.71897944]
["bitfinex","BTCUSD",1720909790773,0.03893459,58588.0,58587.0,0.71897944]
["bitfinex","BTCUSD",1720909791180,0.03793459,58588.0,58587.0,0.70597944]
["bitfinex","BTCUSD",1720909791604,0.00183,58588.0,58587.0,0.71897944]
["bitfinex","BTCUSD",1720909791836,0.03834088,58588.0,58587.0,0.71897944]
["bitfinex","BTCUSD",1720909792302,0.03734088,58588.0,58587.0,0.70597944]
["bitfinex","BTCUSD",1720909792717,0.03834088,58588.0,58587.0,0.71497944]
["bitfinex","BTCUSD",1720909793159,0.03821801,58588.0,58587.0,0.71497944]
["bitfinex","BTCUSD",1720909793373,0.03821801,58588.0,58587.0,0.5103]
["bitfinex","BTCUSD",1720909793583,0.43380762,58588.0,58587.0,0.307]
["bitfinex","BTCUSD",1720909793787,0.26293236,58588.0,58587.0,0.307]
["bitfinex","BTCUSD",1720909794181,0.26193236,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909794409,0.26293236,58588.0,58587.0,0.307]
["bitfinex","BTCUSD",1720909795068,0.26193236,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909796113,0.17681801,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909796327,0.17745991,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909796762,0.15824308,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909796963,0.19527422,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909798029,0.19527422,58588.0,58586.0,0.098]
["bitfinex","BTCUSD",1720909798239,0.15824308,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909798491,0.1952996,58588.0,58587.0,0.098]
["bitfinex","BTCUSD",1720909798704,0.1982996,58588.0,58587.0,0.098]
["bitfinex","BTCUSD",1720909798889,0.1982996,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909799133,0.1952996,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909799567,0.15824308,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909799778,0.19540619,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909800653,0.19840619,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909801282,0.19840619,58588.0,58587.0,0.358]
["bitfinex","BTCUSD",1720909801500,0.19840619,58588.0,58587.0,0.298]
["bitfinex","BTCUSD",1720909801723,0.19840619,58588.0,58586.0,0.059]
["bitfinex","BTCUSD",1720909801724,0.19540619,58588.0,58586.0,0.059]
["bitfinex","BTCUSD",1720909801952,0.1454,58587.0,58584.0,0.063124]
["bitfinex","BTCUSD",1720909802158,0.1454,58587.0,58585.0,0.063124]
["bitfinex","BTCUSD",1720909802159,0.43161306,58587.0,58585.0,0.063124]
["bitfinex","BTCUSD",1720909802422,0.03693165,58586.0,58585.0,0.263124]
["bitfinex","BTCUSD",1720909802630,0.28621,58586.0,58585.0,0.263124]
["bitfinex","BTCUSD",1720909803043,0.28621,58586.0,58580.0,0.063124]
["bitfinex","BTCUSD",1720909803044,0.1454,58585.0,58580.0,0.063124]
["bitfinex","BTCUSD",1720909803275,0.066,58583.0,58579.0,0.063124]
["bitfinex","BTCUSD",1720909803487,0.066,58580.0,58576.0,0.000913]
["bitfinex","BTCUSD",1720909803704,0.1454,58578.0,58576.0,0.064037]
["bitfinex","BTCUSD",1720909803922,0.03693165,58577.0,58576.0,0.064037]
["bitfinex","BTCUSD",1720909804140,0.48115388,58577.0,58576.0,0.064037]
["bitfinex","BTCUSD",1720909804560,0.48115388,58577.0,58576.0,0.264037]
["bitfinex","BTCUSD",1720909804561,0.48148952,58577.0,58576.0,0.264037]
["bitfinex","BTCUSD",1720909804773,0.38148952,58577.0,58576.0,0.264037]
["bitfinex","BTCUSD",1720909805041,0.38148952,58577.0,58576.0,0.265037]
["bitfinex","BTCUSD",1720909805461,0.1454,58578.0,58577.0,0.263124]
["bitfinex","BTCUSD",1720909805667,0.18250818,58578.0,58577.0,0.263124]
["bitfinex","BTCUSD",1720909805891,0.1825086,58578.0,58577.0,0.263124]
["bitfinex","BTCUSD",1720909806105,0.0371086,58578.0,58577.0,0.263124]
["bitfinex","BTCUSD",1720909806750,0.0371086,58578.0,58577.0,0.249124]
["bitfinex","BTCUSD",1720909807607,0.0371086,58578.0,58577.0,0.250124]
["bitfinex","BTCUSD",1720909807811,0.0461086,58578.0,58577.0,0.250124]
["bitfinex","BTCUSD",1720909808236,0.0461086,58578.0,58577.0,0.249124]
["bitfinex","BTCUSD",1720909808237,0.0371086,58578.0,58577.0,0.249124]
["bitfinex","BTCUSD",1720909808446,0.0441086,58578.0,58577.0,0.250124]
["bitfinex","BTCUSD",1720909808658,0.04434201,58578.0,58577.0,0.250124]
["bitfinex","BTCUSD",1720909809279,0.18974201,58578.0,58577.0,0.001]
["bitfinex","BTCUSD",1720909809499,0.18974201,58578.0,58577.0,0.00090001]
["bitfinex","BTCUSD",1720909809929,0.18274201,58578.0,58576.0,0.000913]
["bitfinex","BTCUSD",1720909810146,0.1504,58578.0,58577.0,0.049124]
["bitfinex","BTCUSD",1720909810347,0.18800149,58578.0,58577.0,0.049124]
["bitfinex","BTCUSD",1720909810762,0.18300149,58578.0,58577.0,0.049124]
["bitfinex","BTCUSD",1720909810969,0.18800149,58578.0,58577.0,0.049124]
["bitfinex","BTCUSD",1720909811592,0.43727365,58578.0,58577.0,0.049124]
["bitfinex","BTCUSD",1720909811798,0.43727365,58578.0,58577.0,0.25253799]
["bitfinex","BTCUSD",1720909812003,0.20553876,58578.0,58577.0,0.249124]
["bitfinex","BTCUSD",1720909812211,0.20553876,58578.0,58577.0,0.049124]
["bitfinex","BTCUSD",1720909812833,0.20553876,58578.0,58576.0,0.000913]
["bitfinex","BTCUSD",1720909813048,0.03732568,58577.0,58576.0,0.000913]
["bitfinex","BTCUSD",1720909813267,0.38154791,58577.0,58576.0,0.000913]
["bitfinex","BTCUSD",1720909813867,0.34422223,58577.0,58576.0,0.000913]
["bitfinex","BTCUSD",1720909814048,0.34422223,58577.0,58576.0,0.051037]
["bitfinex","BTCUSD",1720909814049,0.38147337,58577.0,58576.0,0.051037]
["bitfinex","BTCUSD",1720909814270,0.38147337,58577.0,58576.0,0.001913]
["bitfinex","BTCUSD",1720909814424,0.63071689,58577.0,58576.0,0.001913]
["bitfinex","BTCUSD",1720909814625,0.63071689,58577.0,58576.0,0.000913]
["bitfinex","BTCUSD",1720909815034,0.38247337,58577.0,58576.0,0.000913]
["bitfinex","BTCUSD",1720909815237,0.38233492,58577.0,58576.0,0.000913]
["bitfinex","BTCUSD",1720909815433,0.63156629,58577.0,58576.0,0.000913]
["bitfinex","BTCUSD",1720909815637,0.77696671,58577.0,58576.0,0.000913]
["bitfinex","BTCUSD",1720909815841,0.52773492,58577.0,58576.0,0.00082171]
["bitfinex","BTCUSD",1720909816224,0.77692364,58577.0,58576.0,0.00082171]
["bitfinex","BTCUSD",1720909817404,0.67631505,58577.0,58576.0,0.00082171]
["bitfinex","BTCUSD",1720909818071,0.67640041,58577.0,58576.0,0.00082171]
["bitfinex","BTCUSD",1720909818270,0.33212944,58577.0,58576.0,0.00082171]
["bitfinex","BTCUSD",1720909818497,0.33211875,58577.0,58576.0,0.00082171]
["bitfinex","BTCUSD",1720909819302,0.28254931,58577.0,58576.0,0.00082171]
["bitfinex","BTCUSD",1720909819512,0.3669845,58577.0,58576.0,0.00082171]
["bitfinex","BTCUSD",1720909819771,0.3669845,58577.0,58576.0,0.00182171]
["bitfinex","BTCUSD",1720909819772,0.3381085,58577.0,58576.0,0.00182171]
["bitfinex","BTCUSD",1720909820212,0.28954931,58577.0,58576.0,0.00182171]
["bitfinex","BTCUSD",1720909820768,0.28954931,58577.0,58575.0,0.00792554]
["bitfinex","BTCUSD",1720909821019,0.13714931,58576.0,58575.0,0.00792554]
["bitfinex","BTCUSD",1720909821210,0.14021284,58576.0,58574.0,0.20341361]
["bitfinex","BTCUSD",1720909821441,0.28609657,58575.0,58574.0,0.20341361]
["bitfinex","BTCUSD",1720909821758,0.14081813,58575.0,58574.0,0.20341361]
["bitfinex","BTCUSD",1720909822621,0.1377546,58575.0,58574.0,0.21133915]
["bitfinex","BTCUSD",1720909822823,0.0377546,58575.0,58574.0,0.21133915]
["bitfinex","BTCUSD",1720909823027,0.04081813,58575.0,58574.0,0.21133915]
["bitfinex","BTCUSD",1720909823234,0.04081813,58575.0,58574.0,0.20341361]
["bitfinex","BTCUSD",1720909823442,0.04081813,58575.0,58574.0,0.21133915]
["bitfinex","BTCUSD",1720909823644,0.04081813,58575.0,58574.0,0.20341361]
["bitfinex","BTCUSD",1720909823854,0.04081813,58575.0,58574.0,0.21133915]
["bitfinex","BTCUSD",1720909824086,0.04081813,58575.0,58574.0,0.20341361]
["bitfinex","BTCUSD",1720909824501,0.04881813,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909825154,0.04795412,58575.0,58574.0,0.21233915]
["bitfinex","BTCUSD",1720909825359,0.04795412,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909825572,0.04799699,58575.0,58574.0,0.41233915]
["bitfinex","BTCUSD",1720909825970,0.04799699,58575.0,58574.0,0.21233915]
["bitfinex","BTCUSD",1720909826177,0.04799699,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909826178,0.04799673,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909826902,0.1910332,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909827110,0.2910332,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909827950,0.29116626,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909828357,0.29117228,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909831603,0.2541,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909832022,0.29125604,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909832437,0.54024195,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909832635,0.29125604,58575.0,58574.0,0.20441361]
["bitfinex","BTCUSD",1720909834016,0.29125604,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909834245,0.54024195,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909835006,0.54045322,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909835446,0.2541,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909835576,0.29139943,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909835977,0.54062171,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909836190,0.29139943,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909837023,0.29139943,58575.0,58574.0,0.41227389]
["bitfinex","BTCUSD",1720909837024,0.54070988,58575.0,58574.0,0.41227389]
["bitfinex","BTCUSD",1720909837223,0.29139943,58575.0,58574.0,0.41227389]
["bitfinex","BTCUSD",1720909837442,0.19139943,58575.0,58574.0,0.41227389]
["bitfinex","BTCUSD",1720909837646,0.19139943,58575.0,58574.0,0.59257389]
["bitfinex","BTCUSD",1720909837647,0.04529943,58575.0,58574.0,0.59257389]
["bitfinex","BTCUSD",1720909837860,0.04529943,58575.0,58574.0,0.61557389]
["bitfinex","BTCUSD",1720909838452,0.04529943,58575.0,58574.0,0.41227389]
["bitfinex","BTCUSD",1720909838675,0.04529943,58575.0,58574.0,0.21227389]
["bitfinex","BTCUSD",1720909838886,0.11179943,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909839099,0.4385406,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909839300,0.18099943,58575.0,58574.0,0.20334835]
["bitfinex","BTCUSD",1720909839822,0.18799943,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909840225,0.1507,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909840438,0.18774293,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909840648,0.28774293,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909840848,0.28074293,58575.0,58574.0,0.20334835]
["bitfinex","BTCUSD",1720909841295,0.28674293,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909841499,0.28662732,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909842764,0.28062732,58575.0,58574.0,0.20334835]
["bitfinex","BTCUSD",1720909843009,0.28862732,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909843542,0.34062732,58575.0,58574.0,0.20334835]
["bitfinex","BTCUSD",1720909843735,0.28062732,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909843939,0.29162732,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909844768,0.29154908,58575.0,58574.0,0.20434835]
["bitfinex","BTCUSD",1720909846398,0.5661895,58575.0,58574.0,0.20526135]
["bitfinex","BTCUSD",1720909846789,0.5670195,58575.0,58574.0,0.20526135]
["bitfinex","BTCUSD",1720909847712,0.29237908,58575.0,58574.0,0.20526135]
["bitfinex","BTCUSD",1720909848001,0.56735975,58575.0,58574.0,0.20518461]
["bitfinex","BTCUSD",1720909848231,0.53051067,58575.0,58574.0,0.20518461]
["bitfinex","BTCUSD",1720909848451,0.29248145,58575.0,58574.0,0.20518461]
["bitfinex","BTCUSD",1720909848685,0.29249643,58575.0,58574.0,0.20518461]
["bitfinex","BTCUSD",1720909849406,0.40457089,58575.0,58574.0,0.20518461]
["bitfinex","BTCUSD",1720909849633,0.35249643,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909850069,0.29249643,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909851544,0.40457089,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909852031,0.34457089,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909852237,0.29249643,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909854627,0.2931396,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909854833,0.34521406,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909855489,0.40521406,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909855693,0.34521406,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909857362,0.40521406,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909857779,0.36760446,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909858002,0.34517049,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909858213,0.40823402,58575.0,58574.0,0.001913]
["bitfinex","BTCUSD",1720909858418,0.70696225,58575.0,58574.0,0.00097183]
["bitfinex","BTCUSD",1720909858627,0.70389872,58575.0,58574.0,0.00097183]
["bitfinex","BTCUSD",1720909858838,0.40517362,58575.0,58574.0,0.00097183]
["bitfinex","BTCUSD",1720909859699,0.40517362,58575.0,58574.0,0.00071133]
["bitfinex","BTCUSD",1720909860372,0.40517362,58575.0,58563.0,0.0015]
["bitfinex","BTCUSD",1720909860373,0.11207446,58564.0,58563.0,0.0015]
["bitfinex","BTCUSD",1720909860607,0.73726585,58564.0,58563.0,0.0015]
["bitfinex","BTCUSD",1720909860827,0.73793246,58564.0,58563.0,0.0015]
["bitfinex","BTCUSD",1720909861035,0.75574554,58564.0,58563.0,0.0015]
["bitfinex","BTCUSD",1720909862395,0.75574554,58564.0,58563.0,0.00078252]
["bitfinex","BTCUSD",1720909863476,0.75541938,58564.0,58563.0,0.00078252]
["bitfinex","BTCUSD",1720909863685,1.05493721,58564.0,58563.0,0.00078252]
["bitfinex","BTCUSD",1720909864107,0.75541938,58564.0,58563.0,0.00078252]
["bitfinex","BTCUSD",1720909865595,0.41119715,58564.0,58563.0,0.00078252]
["bitfinex","BTCUSD",1720909866457,0.41119715,58564.0,58563.0,0.00040687]
["bitfinex","BTCUSD",1720909866674,0.41122334,58564.0,58563.0,0.00040687]
["bitfinex","BTCUSD",1720909869943,0.41149857,58564.0,58563.0,0.00040687]
["bitfinex","BTCUSD",1720909870369,0.37328754,58564.0,58563.0,0.00021222]
["bitfinex","BTCUSD",1720909870583,0.41150023,58564.0,58563.0,0.00021222]
["bitfinex","BTCUSD",1720909873308,0.41121691,58564.0,58563.0,0.00021222]
["bitfinex","BTCUSD",1720909874443,0.41121691,58564.0,58563.0,0.00011082]
["bitfinex","BTCUSD",1720909875782,0.41121691,58564.0,58543.0,0.01853059]
["bitfinex","BTCUSD",1720909875783,0.1434,58553.0,58543.0,0.01853059]
["bitfinex","BTCUSD",1720909875988,0.17511818,58552.0,58543.0,0.01853059]
["bitfinex","BTCUSD",1720909876174,0.03792937,58551.0,58543.0,0.01853059]
["bitfinex","BTCUSD",1720909876413,0.05207446,58549.0,58543.0,0.01853059]
["bitfinex","BTCUSD",1720909876626,0.03792937,58548.0,58543.0,0.01853059]
["bitfinex","BTCUSD",1720909877910,0.24878499,58544.0,58543.0,0.01853059]
["bitfinex","BTCUSD",1720909878123,0.4821516,58544.0,58543.0,0.01853059]
["bitfinex","BTCUSD",1720909878529,0.73088063,58544.0,58543.0,0.01853059]
["bitfinex","BTCUSD",1720909879012,0.83672606,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909879221,1.11052994,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909879443,0.83672606,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909879699,0.83978959,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909879924,1.12392328,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909880360,0.85049819,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909880566,0.85356172,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909880986,0.85049819,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909881202,1.05049819,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909881419,1.05356172,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909881628,1.32556064,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909881837,1.29201213,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909882189,1.43333673,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909882400,1.4302732,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909882827,0.79879669,58544.0,58543.0,0.00983556]
["bitfinex","BTCUSD",1720909882975,0.97862672,58544.0,58543.0,0.00117795]
["bitfinex","BTCUSD",1720909883177,0.63440449,58544.0,58543.0,0.00117795]
["bitfinex","BTCUSD",1720909883600,0.63440449,58544.0,58539.0,0.009108]
["bitfinex","BTCUSD",1720909883601,0.60357338,58540.0,58539.0,0.009108]
["bitfinex","BTCUSD",1720909883834,0.83883434,58540.0,58539.0,0.009108]
["bitfinex","BTCUSD",1720909886136,0.83969937,58540.0,58539.0,0.009108]
["bitfinex","BTCUSD",1720909886372,0.83969906,58540.0,58539.0,0.009108]
["bitfinex","BTCUSD",1720909886829,0.59070014,58540.0,58539.0,0.009108]
["bitfinex","BTCUSD",1720909887042,0.50558579,58540.0,58539.0,0.00495362]
["bitfinex","BTCUSD",1720909887285,0.50864932,58540.0,58539.0,0.00495362]
["bitfinex","BTCUSD",1720909887719,0.75458471,58540.0,58539.0,0.00495362]
["bitfinex","BTCUSD",1720909887932,0.85360696,58540.0,58539.0,0.00495362]
["bitfinex","BTCUSD",1720909888147,0.60558579,58540.0,58539.0,0.00495362]
["bitfinex","BTCUSD",1720909888358,0.50558579,58540.0,58539.0,0.00495362]
["bitfinex","BTCUSD",1720909888575,0.60558579,58540.0,58539.0,0.00495362]
["bitfinex","BTCUSD",1720909889222,0.69376367,58540.0,58539.0,0.00495362]
["bitfinex","BTCUSD",1720909889437,0.93868205,58540.0,58539.0,0.00495362]
["bitfinex","BTCUSD",1720909890497,0.69070014,58540.0,58539.0,0.00495362]
["bitfinex","BTCUSD",1720909890706,0.69376367,58540.0,58539.0,0.00495362]
["bitfinex","BTCUSD",1720909890955,0.68321601,58540.0,58539.0,0.00495362]
["bitfinex","BTCUSD",1720909891183,1.63119792,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909891402,1.38015248,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909891616,1.38321601,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909891830,1.41157636,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909892488,1.47071124,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909892698,0.7197003,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909892909,0.77052525,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909893119,0.7197003,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909893364,0.77066872,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909894354,0.52335596,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909895112,0.4112815,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909895349,0.46335596,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909895587,0.52335596,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909896035,0.52319843,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909897510,0.46319843,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909897738,0.52319843,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909898000,0.26862397,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909898233,0.32069843,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909898940,0.16862397,58540.0,58539.0,0.00271367]
["bitfinex","BTCUSD",1720909899186,0.16862397,58540.0,58539.0,0.01063921]
["bitfinex","BTCUSD",1720909899187,0.06862397,58540.0,58539.0,0.01063921]
["bitfinex","BTCUSD",1720909899438,0.06939473,58540.0,58539.0,0.22863921]
["bitfinex","BTCUSD",1720909899905,0.22077494,58540.0,58539.0,0.22863921]
["bitfinex","BTCUSD",1720909900143,0.06939473,58540.0,58539.0,0.22863921]
["bitfinex","BTCUSD",1720909900387,0.22077494,58540.0,58539.0,0.22863921]
["bitfinex","BTCUSD",1720909900599,0.01781308,58540.0,58539.0,0.22863921]
["bitfinex","BTCUSD",1720909903428,0.06890506,58540.0,58539.0,0.22863921]
["bitfinex","BTCUSD",1720909903580,0.01781308,58540.0,58539.0,0.22863921]
["bitfinex","BTCUSD",1720909904265,0.01781308,58540.0,58539.0,0.35063921]
["bitfinex","BTCUSD",1720909905620,0.01781308,58540.0,58539.0,0.51093921]
["bitfinex","BTCUSD",1720909905839,0.01781308,58540.0,58539.0,0.59393921]
["bitfinex","BTCUSD",1720909906040,0.01781308,58540.0,58539.0,0.65393921]
["bitfinex","BTCUSD",1720909906264,0.01781308,58540.0,58539.0,0.53393921]
["bitfinex","BTCUSD",1720909906504,0.01781308,58540.0,58539.0,0.23063921]
["bitfinex","BTCUSD",1720909907741,0.01781308,58540.0,58539.0,0.29063921]
["bitfinex","BTCUSD",1720909908379,0.01781308,58540.0,58539.0,0.23063921]
["bitfinex","BTCUSD",1720909908583,0.01781308,58540.0,58539.0,0.29063921]
["bitfinex","BTCUSD",1720909909328,0.01781308,58540.0,58539.0,0.23063921]
["bitfinex","BTCUSD",1720909912166,0.01781308,58540.0,58539.0,0.29063921]
["bitfinex","BTCUSD",1720909912387,0.01781308,58540.0,58539.0,0.35063921]
["bitfinex","BTCUSD",1720909914018,0.01781308,58540.0,58539.0,0.47363921]
["bitfinex","BTCUSD",1720909914563,0.01781308,58540.0,58539.0,0.65393921]
["bitfinex","BTCUSD",1720909915207,0.01581308,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909915434,0.11698412,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909915629,0.01581308,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909916235,0.09169377,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909916437,0.06638496,58540.0,58539.0,0.96840143]
["bitfinex","BTCUSD",1720909917003,0.06638496,58540.0,58539.0,0.65393921]
["bitfinex","BTCUSD",1720909917232,0.01581308,58540.0,58539.0,0.65393921]
["bitfinex","BTCUSD",1720909917465,0.11693284,58540.0,58539.0,0.65393921]
["bitfinex","BTCUSD",1720909917661,0.01581308,58540.0,58539.0,0.65393921]
["bitfinex","BTCUSD",1720909917868,0.11693369,58540.0,58539.0,0.65393921]
["bitfinex","BTCUSD",1720909918093,0.11693369,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909918329,0.01581308,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909918595,0.02636829,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909919026,0.10219358,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909919500,0.02636829,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909919705,0.10219358,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909920344,0.02636829,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909920561,0.10219358,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909920777,0.01581308,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909920987,0.10217336,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909921436,0.10217335,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909921916,0.07690453,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909922098,0.02636788,58540.0,58539.0,0.85393921]
["bitfinex","BTCUSD",1720909923364,0.02636788,58540.0,58539.0,0.93933313]
["bitfinex","BTCUSD",1720909924175,0.0263682,58540.0,58539.0,0.93933313]
["bitfinex","BTCUSD",1720909926317,0.05049826,58548.0,58547.0,0.62792554]
["bitfinex","BTCUSD",1720909926526,0.04108955,58548.0,58547.0,0.71201809]
["bitfinex","BTCUSD",1720909926737,0.06831134,58549.0,58548.0,0.60822554]
["bitfinex","BTCUSD",1720909926955,0.01781308,58549.0,58548.0,0.83122554]
["bitfinex","BTCUSD",1720909927195,0.06828304,58549.0,58548.0,0.83122554]
["bitfinex","BTCUSD",1720909927407,0.05890125,58549.0,58548.0,0.83122554]
["bitfinex","BTCUSD",1720909927608,0.05890125,58549.0,58548.0,0.91614809]
["bitfinex","BTCUSD",1720909929550,0.05906886,58549.0,58548.0,0.91614809]
["bitfinex","BTCUSD",1720909929784,0.05906886,58549.0,58548.0,0.83122554]
["bitfinex","BTCUSD",1720909929993,0.0018459,58549.0,58548.0,0.83122554]
["bitfinex","BTCUSD",1720909930206,0.12617491,58559.0,58548.0,0.83122554]
["bitfinex","BTCUSD",1720909930207,0.48852223,58572.0,58571.0,0.26792554]
["bitfinex","BTCUSD",1720909930418,0.1443,58572.0,58571.0,0.26792554]
["bitfinex","BTCUSD",1720909930622,0.1443,58572.0,58571.0,0.20792554]
["bitfinex","BTCUSD",1720909930623,0.16211308,58572.0,58571.0,0.20792554]
["bitfinex","BTCUSD",1720909931084,0.01781308,58572.0,58571.0,0.26792554]
["bitfinex","BTCUSD",1720909931283,0.01781308,58572.0,58571.0,0.32792554]
["bitfinex","BTCUSD",1720909931678,0.14391628,58572.0,58571.0,0.32792554]
["bitfinex","BTCUSD",1720909931913,0.24391628,58572.0,58571.0,0.32792554]
["bitfinex","BTCUSD",1720909932396,0.06824877,58572.0,58571.0,0.67401809]
["bitfinex","BTCUSD",1720909932598,0.06824877,58572.0,58564.0,0.218]
["bitfinex","BTCUSD",1720909932599,0.1016854,58575.0,58574.0,0.26792554]
["bitfinex","BTCUSD",1720909932811,0.00083,58575.0,58574.0,0.26792554]
["bitfinex","BTCUSD",1720909933022,0.00083,58575.0,58574.0,0.20792554]
["bitfinex","BTCUSD",1720909933230,0.00083,58575.0,58574.0,0.32792554]
["bitfinex","BTCUSD",1720909933673,0.00083,58575.0,58574.0,0.35092554]
["bitfinex","BTCUSD",1720909934099,0.05125509,58575.0,58574.0,0.35092554]
["bitfinex","BTCUSD",1720909934314,0.00083,58575.0,58574.0,0.71234809]
["bitfinex","BTCUSD",1720909934532,0.00083,58575.0,58574.0,0.64922554]
["bitfinex","BTCUSD",1720909934802,0.00083,58575.0,58574.0,0.63122554]
["bitfinex","BTCUSD",1720909940204,0.00083,58575.0,58574.0,0.83122554]
["bitfinex","BTCUSD",1720909940406,0.00083,58575.0,58574.0,0.93325809]
["bitfinex","BTCUSD",1720909941501,0.00083,58575.0,58574.0,0.98557809]
["bitfinex","BTCUSD",1720909941706,0.00083,58575.0,58574.0,0.78348554]
["bitfinex","BTCUSD",1720909941913,0.00083,58575.0,58574.0,0.98348554]
["bitfinex","BTCUSD",1720909943866,0.00083,58575.0,58574.0,0.78348554]
["bitfinex","BTCUSD",1720909945398,0.00083,58575.0,58574.0,0.98348554]
["bitfinex","BTCUSD",1720909945628,0.00083,58575.0,58574.0,0.68348554]
["bitfinex","BTCUSD",1720909945886,0.00083,58575.0,58574.0,0.76548554]
["bitfinex","BTCUSD",1720909946125,0.00083,58575.0,58574.0,0.96548554]
["bitfinex","BTCUSD",1720909946365,0.00083,58575.0,58574.0,1.45746309]
["bitfinex","BTCUSD",1720909946597,0.00389353,58586.0,58585.0,0.60822554]
["bitfinex","BTCUSD",1720909946821,0.00083,58586.0,58585.0,0.63122554]
["bitfinex","BTCUSD",1720909947779,0.00083,58586.0,58585.0,0.69434809]
["bitfinex","BTCUSD",1720909950372,0.00083,58586.0,58585.0,0.63122554]
["bitfinex","BTCUSD",1720909951053,0.72276057,58611.0,58598.0,0.60822554]
["bitfinex","BTCUSD",1720909951054,0.00829,58599.0,58598.0,0.60822554]
["bitfinex","BTCUSD",1720909951262,0.00829,58599.0,58598.0,0.64248554]
["bitfinex","BTCUSD",1720909951478,0.15429,58599.0,58598.0,0.60138409]
["bitfinex","BTCUSD",1720909951697,0.15429,58599.0,58598.0,0.60822554]
["bitfinex","BTCUSD",1720909951902,0.00829,58599.0,58598.0,0.60822554]
["bitfinex","BTCUSD",1720909952334,0.00829,58599.0,58598.0,0.63122554]
["bitfinex","BTCUSD",1720909953623,0.00829,58599.0,58598.0,0.72777409]
["bitfinex","BTCUSD",1720909953832,0.00829,58599.0,58598.0,0.62777409]
["bitfinex","BTCUSD",1720909954055,0.00829,58599.0,58598.0,0.53122554]
["bitfinex","BTCUSD",1720909954498,0.00829,58599.0,58598.0,0.41122554]
["bitfinex","BTCUSD",1720909954705,0.07179,58599.0,58598.0,0.35092554]
["bitfinex","BTCUSD",1720909956303,0.07179,58599.0,58598.0,0.63122554]
["bitfinex","BTCUSD",1720909956785,0.00829,58599.0,58598.0,0.69226726]
["bitfinex","BTCUSD",1720909957502,0.00829,58599.0,58598.0,0.63122554]
["bitfinex","BTCUSD",1720909959098,0.00829,58599.0,58598.0,0.83122554]
["bitfinex","BTCUSD",1720909959348,0.00829,58599.0,58598.0,0.93122554]
["bitfinex","BTCUSD",1720909965690,0.00829,58599.0,58598.0,0.96548554]
["bitfinex","BTCUSD",1720909966956,0.00829,58599.0,58598.0,1.32385954]
["bitfinex","BTCUSD",1720909967177,0.00829,58599.0,58598.0,1.13572294]
["bitfinex","BTCUSD",1720909971503,0.00829,58599.0,58598.0,1.14583753]
["bitfinex","BTCUSD",1720909975756,0.00829,58599.0,58598.0,1.26529553]
["bitfinex","BTCUSD",1720909975968,0.00829,58599.0,58598.0,1.27429553]
["bitfinex","BTCUSD",1720909979641,0.00829,58608.0,58607.0,0.84248554]
["bitfinex","BTCUSD",1720909979849,0.00829,58608.0,58607.0,1.13083409]
["bitfinex","BTCUSD",1720909980501,0.00829,58608.0,58607.0,0.87083409]
["bitfinex","BTCUSD",1720909980718,0.00829,58608.0,58607.0,1.07083409]
["bitfinex","BTCUSD",1720909981204,0.01129,58608.0,58607.0,1.07083409]
["bitfinex","BTCUSD",1720909981645,0.01129,58608.0,58607.0,0.87083409]
["bitfinex","BTCUSD",1720909982292,0.01129,58608.0,58607.0,0.69973409]
["bitfinex","BTCUSD",1720909982726,0.01129,58608.0,58607.0,0.76793409]
["bitfinex","BTCUSD",1720909982936,0.01129,58608.0,58607.0,0.87368554]
["bitfinex","BTCUSD",1720909983126,0.01129,58608.0,58607.0,0.84868554]
["bitfinex","BTCUSD",1720909983792,0.01129,58608.0,58607.0,0.58048554]
["bitfinex","BTCUSD",1720909984005,0.00829,58608.0,58607.0,0.84868554]
["bitfinex","BTCUSD",1720909984661,0.05893222,58608.0,58607.0,0.58048554]
["bitfinex","BTCUSD",1720909984871,0.11910855,58608.0,58607.0,0.64868554]
["bitfinex","BTCUSD",1720909985537,0.14442965,58608.0,58607.0,0.64868554]
["bitfinex","BTCUSD",1720909986487,0.04314523,58608.0,58607.0,0.64868554]
["bitfinex","BTCUSD",1720909986700,0.16975076,58608.0,58607.0,0.94355409]
["bitfinex","BTCUSD",1720909986915,0.14448934,58608.0,58607.0,0.84868554]
["bitfinex","BTCUSD",1720909987349,0.06101509,58608.0,58607.0,0.84868554]
["bitfinex","BTCUSD",1720909987790,0.18762062,58608.0,58607.0,0.84868554]
["bitfinex","BTCUSD",1720909988252,0.06128691,58608.0,58607.0,0.84868554]
["bitfinex","BTCUSD",1720909988479,0.18800222,58608.0,58607.0,0.84868554]
["bitfinex","BTCUSD",1720909989116,0.06128691,58608.0,58607.0,0.84868554]
["bitfinex","BTCUSD",1720909991547,0.06191028,58608.0,58607.0,0.84868554]
["bitfinex","BTCUSD",1720909992010,0.06191008,58608.0,58607.0,0.84868554]
["bitfinex","BTCUSD",1720909993713,0.06191008,58608.0,58607.0,0.84368554]
["bitfinex","BTCUSD",1720909994783,0.06237431,58608.0,58607.0,0.84368554]
["bitfinex","BTCUSD",1720909995620,0.06237431,58608.0,58607.0,0.85412065]
["bitfinex","BTCUSD",1720909997086,0.06237431,58608.0,58607.0,1.04953272]
["bitfinex","BTCUSD",1720909998134,0.06237144,58608.0,58607.0,1.04953272]
["bitfinex","BTCUSD",1720909998541,0.06337144,58608.0,58607.0,1.05153272]
["bitfinex","BTCUSD",1720909999177,0.06337144,58608.0,58607.0,1.07555965]
["bitfinex","BTCUSD",1720909999592,0.06337144,58608.0,58607.0,0.95612065]
["bitfinex","BTCUSD",1720910000010,0.06237144,58608.0,58607.0,0.95412065]
["bitfinex","BTCUSD",1720910000418,0.06337144,58608.0,58607.0,0.95612065]
["bitfinex","BTCUSD",1720910000623,0.06337144,58608.0,58607.0,1.11325512]
["bitfinex","BTCUSD",1720910001044,0.06237144,58608.0,58607.0,1.23069412]
["bitfinex","BTCUSD",1720910001468,0.06237144,58608.0,58607.0,1.23269412]
["bitfinex","BTCUSD",1720910001469,0.06295426,58608.0,58607.0,1.23269412]
["bitfinex","BTCUSD",1720910001901,0.06295426,58608.0,58607.0,1.23069412]
["bitfinex","BTCUSD",1720910001902,0.06195482,58608.0,58607.0,1.23069412]
["bitfinex","BTCUSD",1720910002351,0.06195482,58608.0,58607.0,1.46957312]
["bitfinex","BTCUSD",1720910002992,0.06195482,58608.0,58607.0,1.47048612]
["bitfinex","BTCUSD",1720910003623,0.06295482,58608.0,58607.0,1.23360712]
["bitfinex","BTCUSD",1720910004283,0.04241571,58608.0,58607.0,1.47248612]
["bitfinex","BTCUSD",1720910004499,0.001,58608.0,58607.0,1.57248612]
["bitfinex","BTCUSD",1720910004955,0.001,58608.0,58607.0,1.81136512]
["bitfinex","BTCUSD",1720910005164,0.16096615,58609.0,58608.0,1.21079754]
["bitfinex","BTCUSD",1720910005373,0.00831,58609.0,58608.0,1.74290994]
["bitfinex","BTCUSD",1720910005579,0.00831,58610.0,58609.0,1.21079154]
["bitfinex","BTCUSD",1720910005795,0.18003438,58615.0,58614.0,0.97191054]
["bitfinex","BTCUSD",1720910006026,0.2155929,58615.0,58614.0,1.13730159]
["bitfinex","BTCUSD",1720910006258,0.2155929,58615.0,58614.0,1.16030159]
["bitfinex","BTCUSD",1720910006466,0.04385852,58615.0,58614.0,1.04087659]
["bitfinex","BTCUSD",1720910007094,0.04385852,58615.0,58614.0,1.03987659]
["bitfinex","BTCUSD",1720910007909,0.04398924,58615.0,58614.0,1.15930159]
["bitfinex","BTCUSD",1720910008154,0.04398924,58615.0,58614.0,1.49815159]
["bitfinex","BTCUSD",1720910009266,0.04398924,58615.0,58614.0,1.25930159]
["bitfinex","BTCUSD",1720910010129,0.04398924,58615.0,58614.0,1.26330159]
["bitfinex","BTCUSD",1720910010340,0.04398924,58615.0,58614.0,1.25930159]
["bitfinex","BTCUSD",1720910010521,0.0083,58615.0,58614.0,1.25930159]
["bitfinex","BTCUSD",1720910010730,0.0093,58615.0,58614.0,1.26330159]
["bitfinex","BTCUSD",1720910010943,0.0093,58615.0,58614.0,1.25930159]
["bitfinex","BTCUSD",1720910011423,0.0103,58615.0,58614.0,1.26330159]
["bitfinex","BTCUSD",1720910011639,0.0093,58615.0,58614.0,1.25930159]
["bitfinex","BTCUSD",1720910013513,0.0093,58615.0,58614.0,1.49815159]
["bitfinex","BTCUSD",1720910013722,0.0103,58615.0,58614.0,1.50215159]
["bitfinex","BTCUSD",1720910013925,0.0093,58615.0,58614.0,1.49815159]
["bitfinex","BTCUSD",1720910014079,0.16080136,58617.0,58616.0,0.97090654]
["bitfinex","BTCUSD",1720910014291,0.04345923,58617.0,58616.0,1.26314394]
["bitfinex","BTCUSD",1720910014495,0.04347395,58617.0,58616.0,1.26314394]
["bitfinex","BTCUSD",1720910015104,0.0083,58617.0,58616.0,1.26314394]
["bitfinex","BTCUSD",1720910015298,0.0093,58617.0,58616.0,1.26714394]
["bitfinex","BTCUSD",1720910016616,0.0083,58617.0,58616.0,1.50198594]
["bitfinex","BTCUSD",1720910017100,0.0093,58617.0,58616.0,1.50698594]
["bitfinex","BTCUSD",1720910017302,0.0093,58617.0,58616.0,1.50198594]
["bitfinex","BTCUSD",1720910017697,0.0103,58617.0,58616.0,1.26914394]
["bitfinex","BTCUSD",1720910017902,0.0083,58617.0,58616.0,1.50198594]
["bitfinex","BTCUSD",1720910018316,0.13629552,58617.0,58616.0,1.50798594]
["bitfinex","BTCUSD",1720910018520,0.13629552,58617.0,58616.0,1.50198594]
["bitfinex","BTCUSD",1720910019371,0.0093,58617.0,58616.0,1.50198594]
["bitfinex","BTCUSD",1720910019577,0.13629552,58617.0,58616.0,1.50198594]
["bitfinex","BTCUSD",1720910019916,0.13729552,58617.0,58616.0,1.50698594]
["bitfinex","BTCUSD",1720910020399,0.0103,58617.0,58616.0,1.50698594]
["bitfinex","BTCUSD",1720910020579,0.0103,58617.0,58616.0,1.50548594]
["bitfinex","BTCUSD",1720910020928,0.13729552,58617.0,58616.0,1.57390494]
["bitfinex","BTCUSD",1720910021131,0.0103,58617.0,58616.0,1.81274694]
["bitfinex","BTCUSD",1720910021339,0.11187947,58617.0,58616.0,1.81274694]
["bitfinex","BTCUSD",1720910021562,0.0103,58617.0,58616.0,1.81274694]
["bitfinex","BTCUSD",1720910023195,0.11187947,58617.0,58616.0,1.81274694]
["bitfinex","BTCUSD",1720910023370,0.0103,58617.0,58616.0,1.8658995]
["bitfinex","BTCUSD",1720910024350,0.08646258,58617.0,58616.0,1.8658995]
["bitfinex","BTCUSD",1720910025686,0.05079517,58618.0,58617.0,1.61631794]
["bitfinex","BTCUSD",1720910025896,0.13522763,58623.0,58622.0,1.08780354]
["bitfinex","BTCUSD",1720910026145,0.13522763,58623.0,58622.0,1.37541254]
["bitfinex","BTCUSD",1720910026146,0.00829,58623.0,58622.0,1.37541254]
["bitfinex","BTCUSD",1720910026359,0.00829,58623.0,58622.0,1.56014275]
["bitfinex","BTCUSD",1720910027226,0.00929,58623.0,58622.0,1.56514275]
["bitfinex","BTCUSD",1720910027894,0.06005842,58623.0,58622.0,1.80396075]
["bitfinex","BTCUSD",1720910028314,0.06006061,58623.0,58622.0,1.80396075]
["bitfinex","BTCUSD",1720910028520,0.00929,58623.0,58622.0,1.85726955]
["bitfinex","BTCUSD",1720910029985,0.00929,58623.0,58622.0,2.09608755]
["bitfinex","BTCUSD",1720910031035,0.05908061,58625.0,58622.0,2.09608755]
["bitfinex","BTCUSD",1720910031036,0.05908061,58625.0,58624.0,1.70282054]
["bitfinex","BTCUSD",1720910031245,0.0083,58628.0,58626.0,0.96838554]
["bitfinex","BTCUSD",1720910031452,0.0083,58628.0,58626.0,1.13658554]
["bitfinex","BTCUSD",1720910031661,0.05904602,58627.0,58626.0,1.21289434]
["bitfinex","BTCUSD",1720910031878,0.0083,58627.0,58626.0,1.86073374]
["bitfinex","BTCUSD",1720910032301,0.0083,58627.0,58626.0,1.85973374]
["bitfinex","BTCUSD",1720910032515,0.0083,58628.0,58626.0,1.85973374]
["bitfinex","BTCUSD",1720910032516,0.0083,58628.0,58627.0,1.44497754]
["bitfinex","BTCUSD",1720910032742,0.002,58629.0,58628.0,0.96738154]
["bitfinex","BTCUSD",1720910032958,0.002,58629.0,58628.0,1.54803107]
["bitfinex","BTCUSD",1720910033166,0.002,58629.0,58628.0,1.77433987]
["bitfinex","BTCUSD",1720910033371,0.002,58629.0,58628.0,1.77127634]
["bitfinex","BTCUSD",1720910033582,0.12424733,58634.0,58633.0,1.20614454]
["bitfinex","BTCUSD",1720910033809,0.05904733,58634.0,58633.0,1.39734454]
["bitfinex","BTCUSD",1720910034017,0.0090036,58639.0,58638.0,0.96636154]
["bitfinex","BTCUSD",1720910034289,0.1441,58647.0,58646.0,0.84698554]
["bitfinex","BTCUSD",1720910034290,0.27096833,58647.0,58646.0,0.84698554]
["bitfinex","BTCUSD",1720910034502,0.27096833,58647.0,58646.0,1.01182069]
["bitfinex","BTCUSD",1720910034503,0.1441,58647.0,58646.0,1.01182069]
["bitfinex","BTCUSD",1720910034718,0.22018472,58647.0,58646.0,1.06412949]
["bitfinex","BTCUSD",1720910035145,0.1441,58647.0,58646.0,1.06412949]
["bitfinex","BTCUSD",1720910035379,0.1441,58647.0,58646.0,1.06312949]
["bitfinex","BTCUSD",1720910036009,0.1441,58647.0,58646.0,1.20548949]
["bitfinex","BTCUSD",1720910036891,0.1441,58647.0,58646.0,1.68292949]
["bitfinex","BTCUSD",1720910036892,0.0789,58647.0,58646.0,1.68292949]
["bitfinex","BTCUSD",1720910037097,0.0789,58647.0,58646.0,1.69292949]
["bitfinex","BTCUSD",1720910037539,0.0789,58647.0,58646.0,1.79292949]
["bitfinex","BTCUSD",1720910038020,0.002,58649.0,58648.0,0.96434154]
["bitfinex","BTCUSD",1720910038230,0.002,58649.0,58648.0,1.49629094]
["bitfinex","BTCUSD",1720910038471,0.002,58649.0,58648.0,1.54959974]
["bitfinex","BTCUSD",1720910040163,0.002,58649.0,58648.0,1.78831174]
["bitfinex","BTCUSD",1720910040394,0.0789,58655.0,58654.0,0.84498554]
["bitfinex","BTCUSD",1720910040645,0.0789,58655.0,58654.0,1.13261849]
["bitfinex","BTCUSD",1720910040868,0.0789,58655.0,58654.0,1.30527029]
["bitfinex","BTCUSD",1720910041259,0.0789,58655.0,58654.0,1.18592729]
["bitfinex","BTCUSD",1720910042056,0.0789,58655.0,58654.0,1.19692729]
["bitfinex","BTCUSD",1720910042255,0.0789,58655.0,58654.0,0.88084475]
["bitfinex","BTCUSD",1720910042603,0.0789,58655.0,58654.0,1.31627029]
["bitfinex","BTCUSD",1720910043244,0.0789,58655.0,58654.0,1.55495729]
["bitfinex","BTCUSD",1720910043448,0.0789,58655.0,58654.0,1.31627029]
["bitfinex","BTCUSD",1720910043652,0.0789,58655.0,58654.0,1.12872729]
["bitfinex","BTCUSD",1720910043857,0.0789,58655.0,58654.0,1.19692729]
["bitfinex","BTCUSD",1720910045105,0.00828,58658.0,58657.0,0.84498554]
["bitfinex","BTCUSD",1720910045311,0.00828,58658.0,58657.0,1.05587827]
["bitfinex","BTCUSD",1720910045724,0.00828,58658.0,58657.0,0.90918707]
["bitfinex","BTCUSD",1720910045901,0.15178,58658.0,58657.0,0.85087827]
["bitfinex","BTCUSD",1720910047019,0.15178,58658.0,58657.0,0.78267827]
["bitfinex","BTCUSD",1720910047239,0.15178,58658.0,58657.0,0.85087827]
["bitfinex","BTCUSD",1720910047439,0.00828,58658.0,58657.0,1.12218707]
["bitfinex","BTCUSD",1720910048279,0.00828,58658.0,58657.0,1.12918707]
["bitfinex","BTCUSD",1720910048493,0.00828,58658.0,58657.0,1.34852407]
["bitfinex","BTCUSD",1720910049299,0.00828,58658.0,58657.0,1.40190959]
["bitfinex","BTCUSD",1720910049537,0.00828,58658.0,58657.0,1.64058459]
["bitfinex","BTCUSD",1720910049967,0.00829,58667.0,58666.0,0.83998554]
["bitfinex","BTCUSD",1720910050171,0.00829,58667.0,58666.0,0.93118554]
["bitfinex","BTCUSD",1720910050380,0.00829,58667.0,58666.0,0.98449434]
["bitfinex","BTCUSD",1720910050604,0.00829,58667.0,58666.0,1.10381334]
["bitfinex","BTCUSD",1720910051022,0.00829,58667.0,58666.0,0.98449434]
["bitfinex","BTCUSD",1720910051232,0.00829,58667.0,58666.0,1.10680897]
["bitfinex","BTCUSD",1720910051872,0.00829,58667.0,58666.0,1.11380897]
["bitfinex","BTCUSD",1720910052082,0.00829,58667.0,58666.0,1.04560897]
["bitfinex","BTCUSD",1720910052293,0.15179,58667.0,58666.0,0.69329434]
["bitfinex","BTCUSD",1720910052509,0.15179,58667.0,58666.0,0.53998554]
["bitfinex","BTCUSD",1720910052705,0.15179,58667.0,58662.0,0.1237]
["bitfinex","BTCUSD",1720910052706,0.1435,58664.0,58662.0,0.1237]
["bitfinex","BTCUSD",1720910052915,0.1435,58664.0,58661.0,0.0404]
["bitfinex","BTCUSD",1720910052916,0.0646,58662.0,58661.0,0.0404]
["bitfinex","BTCUSD",1720910053165,0.0646,58662.0,58658.0,0.00852398]
["bitfinex","BTCUSD",1720910053166,0.09317446,58659.0,58658.0,0.00852398]
["bitfinex","BTCUSD",1720910053384,0.2731332,58659.0,58658.0,0.00852398]
["bitfinex","BTCUSD",1720910053600,0.29214582,58659.0,58651.0,0.095]
["bitfinex","BTCUSD",1720910053822,0.22861435,58657.0,58651.0,0.095]
["bitfinex","BTCUSD",1720910054040,0.22861435,58657.0,58646.0,0.03242554]
["bitfinex","BTCUSD",1720910054041,0.09011435,58657.0,58646.0,0.03242554]
["bitfinex","BTCUSD",1720910054243,0.0646,58649.0,58645.0,0.13242554]
["bitfinex","BTCUSD",1720910054694,0.0646,58649.0,58646.0,0.03242554]
["bitfinex","BTCUSD",1720910054894,0.0646,58649.0,58647.0,0.03242554]
["bitfinex","BTCUSD",1720910055628,0.0646,58649.0,58645.0,0.1]
["bitfinex","BTCUSD",1720910056040,0.0646,58649.0,58643.0,0.1801]
["bitfinex","BTCUSD",1720910056246,0.0789,58643.0,58635.0,0.4787]
["bitfinex","BTCUSD",1720910056454,0.0789,58643.0,58630.0,0.03242554]
["bitfinex","BTCUSD",1720910056455,0.0646,58637.0,58630.0,0.03242554]
["bitfinex","BTCUSD",1720910057056,0.0646,58637.0,58634.0,0.095]
["bitfinex","BTCUSD",1720910057308,0.0646,58637.0,58634.0,0.2751]
["bitfinex","BTCUSD",1720910058345,0.11514725,58637.0,58634.0,0.2751]
["bitfinex","BTCUSD",1720910058549,0.12714725,58637.0,58634.0,0.2761]
["bitfinex","BTCUSD",1720910059265,0.0766,58637.0,58635.0,0.023]
["bitfinex","BTCUSD",1720910059475,0.12715339,58637.0,58635.0,0.023]
["bitfinex","BTCUSD",1720910060637,0.05055339,58636.0,58635.0,0.33052554]
["bitfinex","BTCUSD",1720910060846,0.0766,58637.0,58635.0,0.33052554]
["bitfinex","BTCUSD",1720910060847,0.0766,58637.0,58636.0,0.30752554]
["bitfinex","BTCUSD",1720910061044,0.0646,58637.0,58636.0,0.33052554]
["bitfinex","BTCUSD",1720910062427,0.0646,58637.0,58636.0,0.43393611]
["bitfinex","BTCUSD",1720910062630,0.0789,58641.0,58640.0,0.31058907]
["bitfinex","BTCUSD",1720910062836,0.11347554,58642.0,58641.0,0.30752554]
["bitfinex","BTCUSD",1720910063045,0.11347799,58642.0,58641.0,0.33052554]
["bitfinex","BTCUSD",1720910063251,0.0629,58642.0,58641.0,0.33052554]
["bitfinex","BTCUSD",1720910063636,0.11348539,58642.0,58641.0,0.33052554]
["bitfinex","BTCUSD",1720910063832,0.0629,58642.0,58641.0,0.33052554]
["bitfinex","BTCUSD",1720910064034,0.0629,58642.0,58641.0,0.2031]
["bitfinex","BTCUSD",1720910064196,0.16405598,58642.0,58641.0,0.2031]
["bitfinex","BTCUSD",1720910065230,0.16405598,58642.0,58641.0,0.023]
["bitfinex","BTCUSD",1720910065428,0.0629,58642.0,58641.0,0.023]
["bitfinex","BTCUSD",1720910065657,0.0629,58642.0,58641.0,0.05542554]
["bitfinex","BTCUSD",1720910065890,0.16408773,58642.0,58641.0,0.05542554]
["bitfinex","BTCUSD",1720910066060,0.0629,58642.0,58641.0,0.05542554]
["bitfinex","BTCUSD",1720910066264,0.0629,58642.0,58641.0,0.02606353]
["bitfinex","BTCUSD",1720910066532,0.18938213,58642.0,58641.0,0.02606353]
["bitfinex","BTCUSD",1720910066733,0.0629,58642.0,58641.0,0.02606353]
["bitfinex","BTCUSD",1720910066939,0.18938213,58642.0,58641.0,0.02606353]
["bitfinex","BTCUSD",1720910067152,0.18938213,58642.0,58641.0,0.02602318]
["bitfinex","BTCUSD",1720910067153,0.0629,58642.0,58641.0,0.02602318]
["bitfinex","BTCUSD",1720910067354,0.16410607,58642.0,58641.0,0.05844872]
["bitfinex","BTCUSD",1720910067554,0.16410607,58642.0,58641.0,0.05538519]
["bitfinex","BTCUSD",1720910068647,0.10120607,58642.0,58641.0,0.47725051]
["bitfinex","BTCUSD",1720910068800,0.05061891,58644.0,58643.0,0.44178554]
["bitfinex","BTCUSD",1720910068996,0.16413677,58651.0,58649.0,0.2751]
["bitfinex","BTCUSD",1720910069217,0.16413677,58651.0,58650.0,0.00306353]
["bitfinex","BTCUSD",1720910069833,0.16413677,58651.0,58650.0,0.31058907]
["bitfinex","BTCUSD",1720910070198,0.13885151,58657.0,58656.0,0.12742554]
["bitfinex","BTCUSD",1720910070398,0.0629,58657.0,58656.0,0.31058907]
["bitfinex","BTCUSD",1720910070615,0.05064262,58657.0,58656.0,0.31058907]
["bitfinex","BTCUSD",1720910070790,0.05064262,58657.0,58656.0,0.7151074]
["bitfinex","BTCUSD",1720910071021,0.05064262,58658.0,58657.0,0.60752554]
["bitfinex","BTCUSD",1720910071225,0.05064262,58659.0,58658.0,0.50752554]
["bitfinex","BTCUSD",1720910071432,0.07595151,58660.0,58659.0,0.50752554]
["bitfinex","BTCUSD",1720910071433,0.05064262,58660.0,58659.0,0.50752554]
["bitfinex","BTCUSD",1720910071631,0.10123677,58663.0,58662.0,0.2751]
["bitfinex","BTCUSD",1720910071831,0.0629,58668.0,58662.0,0.2751]
["bitfinex","BTCUSD",1720910071832,0.21475516,58668.0,58665.0,0.2751]
["bitfinex","BTCUSD",1720910072010,0.21475516,58668.0,58665.0,0.2981]
["bitfinex","BTCUSD",1720910072237,0.0629,58668.0,58665.0,0.2981]
["bitfinex","BTCUSD",1720910072437,0.21485782,58668.0,58665.0,0.2981]
["bitfinex","BTCUSD",1720910072668,0.09340435,58667.0,58660.0,0.1801]
["bitfinex","BTCUSD",1720910072874,0.02052825,58665.0,58661.0,0.2981]
["bitfinex","BTCUSD",1720910073081,0.02857446,58664.0,58658.0,0.03242554]
["bitfinex","BTCUSD",1720910073320,0.02857446,58664.0,58650.0,0.12742554]
["bitfinex","BTCUSD",1720910073321,0.1403,58658.0,58650.0,0.12742554]
["bitfinex","BTCUSD",1720910073525,0.12662475,58653.0,58651.0,0.03426]
["bitfinex","BTCUSD",1720910073719,0.1519574,58657.0,58651.0,0.21436]
["bitfinex","BTCUSD",1720910073958,0.2922574,58658.0,58655.0,0.03242554]
["bitfinex","BTCUSD",1720910074388,0.1403,58658.0,58656.0,0.03242554]
["bitfinex","BTCUSD",1720910074600,0.1403,58658.0,58652.0,0.00306353]
["bitfinex","BTCUSD",1720910074601,0.1403,58658.0,58655.0,0.03242554]
["bitfinex","BTCUSD",1720910074804,0.1403,58658.0,58656.0,0.03242554]
["bitfinex","BTCUSD",1720910075213,0.1403,58658.0,58657.0,0.00306353]
["bitfinex","BTCUSD",1720910075425,0.1403,58658.0,58657.0,0.30752554]
["bitfinex","BTCUSD",1720910075659,0.1403,58658.0,58657.0,0.2031]
["bitfinex","BTCUSD",1720910075660,0.0629,58658.0,58657.0,0.2031]
["bitfinex","BTCUSD",1720910076107,0.0629,58658.0,58657.0,0.23552554]
["bitfinex","BTCUSD",1720910077247,0.0606,58665.0,58664.0,0.30752554]
["bitfinex","BTCUSD",1720910077453,0.31818961,58665.0,58663.0,0.03242554]
["bitfinex","BTCUSD",1720910077671,0.02049045,58664.0,58662.0,0.1801]
["bitfinex","BTCUSD",1720910077903,0.02049045,58664.0,58663.0,0.023]
["bitfinex","BTCUSD",1720910078145,0.29769916,58665.0,58663.0,0.023]
["bitfinex","BTCUSD",1720910078358,0.29769916,58665.0,58664.0,0.03242554]
["bitfinex","BTCUSD",1720910078359,0.0606,58665.0,58664.0,0.03242554]
["bitfinex","BTCUSD",1720910078585,0.0606,58665.0,58664.0,0.023]
["bitfinex","BTCUSD",1720910078817,0.14571435,58665.0,58664.0,0.023]
["bitfinex","BTCUSD",1720910079453,0.16551505,58665.0,58664.0,0.023]
["bitfinex","BTCUSD",1720910079931,0.16551505,58665.0,58660.0,0.023]
["bitfinex","BTCUSD",1720910080051,0.01981219,58664.0,58660.0,0.023]
["bitfinex","BTCUSD",1720910080273,0.29774778,58665.0,58662.0,0.1801]
["bitfinex","BTCUSD",1720910080478,0.01981225,58664.0,58660.0,0.05542554]
["bitfinex","BTCUSD",1720910080679,0.01981225,58663.0,58660.0,0.05542554]
["bitfinex","BTCUSD",1720910080874,0.29774778,58665.0,58660.0,0.05542554]
["bitfinex","BTCUSD",1720910081079,0.01997466,58664.0,58660.0,0.05542554]
["bitfinex","BTCUSD",1720910081290,0.01997466,58663.0,58660.0,0.05542554]
["bitfinex","BTCUSD",1720910081523,0.01997466,58662.0,58660.0,0.05542554]
["bitfinex","BTCUSD",1720910081932,0.29774778,58665.0,58660.0,0.05542554]
["bitfinex","BTCUSD",1720910081933,0.14571435,58665.0,58660.0,0.05542554]
["bitfinex","BTCUSD",1720910082146,0.17199681,58664.0,58660.0,0.023]
["bitfinex","BTCUSD",1720910082358,0.14571435,58665.0,58658.0,0.00306353]
["bitfinex","BTCUSD",1720910082359,0.02857446,58661.0,58658.0,0.00306353]
["bitfinex","BTCUSD",1720910082568,0.23711987,58659.0,58653.0,0.03426]
["bitfinex","BTCUSD",1720910082795,0.23711987,58659.0,58641.0,0.03242554]
["bitfinex","BTCUSD",1720910082796,0.02857446,58650.0,58641.0,0.03242554]
["bitfinex","BTCUSD",1720910083002,0.02857446,58650.0,58628.0,0.0826]
["bitfinex","BTCUSD",1720910083003,0.0758,58636.0,58635.0,0.4787]
["bitfinex","BTCUSD",1720910083210,0.09577639,58636.0,58635.0,0.30752554]
["bitfinex","BTCUSD",1720910083459,0.01997639,58636.0,58635.0,0.30752554]
["bitfinex","BTCUSD",1720910083670,0.0606,58641.0,58640.0,0.03242554]
["bitfinex","BTCUSD",1720910083887,0.08124127,58641.0,58639.0,0.03242554]
["bitfinex","BTCUSD",1720910084093,0.02064127,58640.0,58639.0,0.03242554]
["bitfinex","BTCUSD",1720910084963,0.02064127,58640.0,58639.0,0.30752554]
["bitfinex","BTCUSD",1720910085169,0.25320878,58640.0,58639.0,0.33052554]
["bitfinex","BTCUSD",1720910085348,0.22788679,58640.0,58639.0,0.33052554]
["bitfinex","BTCUSD",1720910085790,0.22788672,58640.0,58639.0,0.33052554]
["bitfinex","BTCUSD",1720910086805,0.22788672,58640.0,58639.0,0.53052554]
["bitfinex","BTCUSD",1720910087011,0.12660491,58640.0,58639.0,0.69700409]
["bitfinex","BTCUSD",1720910087430,0.12660491,58640.0,58639.0,0.85063809]
["bitfinex","BTCUSD",1720910087637,0.12660491,58640.0,58639.0,1.08938609]
["bitfinex","BTCUSD",1720910087838,0.12660491,58640.0,58639.0,0.83126409]
["bitfinex","BTCUSD",1720910088044,0.12660491,58640.0,58639.0,0.83432762]
["bitfinex","BTCUSD",1720910088478,0.12660491,58640.0,58639.0,1.43119762]
["bitfinex","BTCUSD",1720910088685,0.12660491,58640.0,58639.0,1.42813409]
["bitfinex","BTCUSD",1720910088887,0.12660491,58640.0,58639.0,1.66688209]
["bitfinex","BTCUSD",1720910089225,0.12660491,58640.0,58639.0,1.74948209]
["bitfinex","BTCUSD",1720910089435,0.12660491,58640.0,58639.0,1.80788209]
["bitfinex","BTCUSD",1720910091273,0.12660491,58640.0,58639.0,1.56913409]
["bitfinex","BTCUSD",1720910091476,0.12660491,58640.0,58639.0,1.33038609]
["bitfinex","BTCUSD",1720910091680,0.12660491,58640.0,58639.0,0.73728554]
["bitfinex","BTCUSD",1720910091882,0.12660491,58640.0,58639.0,0.85665954]
["bitfinex","BTCUSD",1720910093139,0.12660491,58640.0,58639.0,0.87965954]
["bitfinex","BTCUSD",1720910093352,0.12660491,58640.0,58639.0,0.76028554]
["bitfinex","BTCUSD",1720910093530,0.17726236,58640.0,58639.0,0.53728554]
["bitfinex","BTCUSD",1720910094104,0.12660491,58640.0,58639.0,0.53728554]
["bitfinex","BTCUSD",1720910094448,0.12660491,58640.0,58639.0,0.82909261]
["bitfinex","BTCUSD",1720910094885,0.12660491,58640.0,58639.0,0.85209261]
["bitfinex","BTCUSD",1720910095085,0.17814196,58640.0,58639.0,0.76028554]
["bitfinex","BTCUSD",1720910095286,0.12745978,58640.0,58639.0,0.76028554]
["bitfinex","BTCUSD",1720910095517,0.12745978,58640.0,58639.0,1.11840754]
["bitfinex","BTCUSD",1720910095667,0.12745978,58640.0,58639.0,1.35715554]
["bitfinex","BTCUSD",1720910095876,0.12745978,58640.0,58639.0,1.52739294]
["bitfinex","BTCUSD",1720910096090,0.12745978,58640.0,58639.0,1.90714094]
["bitfinex","BTCUSD",1720910098410,0.12745978,58640.0,58639.0,1.90805394]
["bitfinex","BTCUSD",1720910099234,0.12745978,58640.0,58639.0,2.14680194]
["bitfinex","BTCUSD",1720910099461,0.05074781,58647.0,58639.0,2.14680194]
["bitfinex","BTCUSD",1720910099462,0.05074781,58647.0,58646.0,1.01972554]
["bitfinex","BTCUSD",1720910099680,0.05074832,58650.0,58649.0,1.07444754]
["bitfinex","BTCUSD",1720910099896,0.15224345,58660.0,58649.0,1.07444754]
["bitfinex","BTCUSD",1720910099897,0.05074832,58654.0,58653.0,1.35335854]
["bitfinex","BTCUSD",1720910100108,0.05074832,58656.0,58655.0,0.63728554]
["bitfinex","BTCUSD",1720910100317,0.08511435,58665.0,58655.0,0.63728554]
["bitfinex","BTCUSD",1720910100318,0.05074832,58657.0,58656.0,0.75662454]
["bitfinex","BTCUSD",1720910100536,0.10149563,58661.0,58660.0,0.22292554]
["bitfinex","BTCUSD",1720910100737,0.20434834,58673.0,58666.0,0.15718554]
["bitfinex","BTCUSD",1720910100738,0.16053345,58667.0,58666.0,0.15718554]
["bitfinex","BTCUSD",1720910100976,0.02597557,58667.0,58666.0,0.36028554]
["bitfinex","BTCUSD",1720910101189,0.02597557,58667.0,58666.0,0.40631409]
["bitfinex","BTCUSD",1720910101190,0.02559629,58667.0,58666.0,0.40631409]
["bitfinex","BTCUSD",1720910101622,0.02559629,58667.0,58666.0,0.70631409]
["bitfinex","BTCUSD",1720910101623,0.02559538,58667.0,58666.0,0.70631409]
["bitfinex","BTCUSD",1720910101862,0.13513703,58667.0,58666.0,0.70631409]
["bitfinex","BTCUSD",1720910102076,0.00829,58667.0,58666.0,0.70631409]
["bitfinex","BTCUSD",1720910103172,0.00829,58667.0,58666.0,0.82563309]
["bitfinex","BTCUSD",1720910103378,0.00829,58667.0,58666.0,0.70631409]
["bitfinex","BTCUSD",1720910103592,0.00829,58667.0,58666.0,0.46028554]
["bitfinex","BTCUSD",1720910104034,0.10976531,58667.0,58666.0,0.46028554]
["bitfinex","BTCUSD",1720910104252,0.00829,58667.0,58666.0,0.46028554]
["bitfinex","BTCUSD",1720910104457,0.15449,58667.0,58662.0,0.02792554]
["bitfinex","BTCUSD",1720910104662,0.15449,58667.0,58660.0,0.1]
["bitfinex","BTCUSD",1720910104663,0.01749361,58666.0,58661.0,0.03426]
["bitfinex","BTCUSD",1720910104875,0.16973953,58666.0,58661.0,0.03426]
["bitfinex","BTCUSD",1720910105081,0.16973953,58666.0,58663.0,0.095]
["bitfinex","BTCUSD",1720910105082,0.01749361,58665.0,58663.0,0.095]
["bitfinex","BTCUSD",1720910105290,0.01749361,58665.0,58664.0,0.12292554]
["bitfinex","BTCUSD",1720910105499,0.15449,58667.0,58666.0,0.30302554]
["bitfinex","BTCUSD",1720910105700,0.00829,58667.0,58666.0,0.32602554]
["bitfinex","BTCUSD",1720910105933,0.13508905,58667.0,58666.0,0.32602554]
["bitfinex","BTCUSD",1720910106151,0.13508905,58667.0,58666.0,0.50665497]
["bitfinex","BTCUSD",1720910106359,0.13508905,58667.0,58666.0,0.70665497]
["bitfinex","BTCUSD",1720910106360,0.10973384,58667.0,58666.0,0.70665497]
["bitfinex","BTCUSD",1720910106985,0.10973384,58667.0,58666.0,0.46028554]
["bitfinex","BTCUSD",1720910107198,0.07209,58667.0,58666.0,0.46028554]
["bitfinex","BTCUSD",1720910107402,0.07209,58667.0,58666.0,0.33236]
["bitfinex","BTCUSD",1720910107578,0.08880564,58667.0,58666.0,0.23736]
["bitfinex","BTCUSD",1720910107835,0.24097856,58667.0,58666.0,0.23736]
["bitfinex","BTCUSD",1720910107983,0.24097856,58667.0,58666.0,0.36028554]
["bitfinex","BTCUSD",1720910107984,0.08880564,58667.0,58666.0,0.36028554]
["bitfinex","BTCUSD",1720910108326,0.07209,58667.0,58666.0,0.36028554]
["bitfinex","BTCUSD",1720910108486,0.07209,58667.0,58666.0,0.33086]
["bitfinex","BTCUSD",1720910108645,0.24157544,58667.0,58666.0,0.023]
["bitfinex","BTCUSD",1720910108846,0.24157544,58667.0,58665.0,0.023]
["bitfinex","BTCUSD",1720910109103,0.16948544,58666.0,58665.0,0.05092554]
["bitfinex","BTCUSD",1720910109300,0.01731252,58666.0,58665.0,0.05092554]
["bitfinex","BTCUSD",1720910109708,0.10242687,58666.0,58665.0,0.023]
["bitfinex","BTCUSD",1720910109880,0.01731252,58666.0,58663.0,0.03426]
["bitfinex","BTCUSD",1720910110082,0.1462,58664.0,58662.0,0.023]
["bitfinex","BTCUSD",1720910110322,0.0638,58662.0,58657.0,0.095]
["bitfinex","BTCUSD",1720910110520,0.15217299,58658.0,58657.0,0.095]
["bitfinex","BTCUSD",1720910110720,0.15217299,58658.0,58657.0,0.2751]
["bitfinex","BTCUSD",1720910110964,0.16955167,58658.0,58657.0,0.30936]
["bitfinex","BTCUSD",1720910111212,0.16955167,58658.0,58657.0,0.21436]
["bitfinex","BTCUSD",1720910111439,0.16955167,58658.0,58656.0,0.4787]
["bitfinex","BTCUSD",1720910111440,0.0638,58657.0,58656.0,0.4787]
["bitfinex","BTCUSD",1720910111642,0.33476847,58657.0,58656.0,0.4787]
["bitfinex","BTCUSD",1720910111969,0.16357868,58657.0,58656.0,0.4787]
["bitfinex","BTCUSD",1720910113564,0.16364389,58657.0,58656.0,0.5017]
["bitfinex","BTCUSD",1720910113909,0.16364389,58657.0,58656.0,0.023]
["bitfinex","BTCUSD",1720910116029,0.16364389,58657.0,58652.0,0.2031]
["bitfinex","BTCUSD",1720910116248,0.18873928,58656.0,58652.0,0.2031]
["bitfinex","BTCUSD",1720910116515,0.01744389,58655.0,58652.0,0.2031]
["bitfinex","BTCUSD",1720910116726,0.1462,58657.0,58652.0,0.2031]
["bitfinex","BTCUSD",1720910116932,0.017551,58656.0,58652.0,0.2031]
["bitfinex","BTCUSD",1720910117347,0.18885652,58656.0,58652.0,0.2031]
["bitfinex","BTCUSD",1720910117565,0.10266535,58655.0,58652.0,0.023]
["bitfinex","BTCUSD",1720910117816,0.10266535,58655.0,58646.0,0.50662554]
["bitfinex","BTCUSD",1720910117817,0.18885652,58654.0,58650.0,0.023]
["bitfinex","BTCUSD",1720910118020,0.18885652,58654.0,58646.0,0.54088554]
["bitfinex","BTCUSD",1720910118021,0.17129174,58651.0,58647.0,0.12726]
["bitfinex","BTCUSD",1720910118224,0.017551,58650.0,58648.0,0.02792554]
["bitfinex","BTCUSD",1720910118427,0.23749174,58653.0,58649.0,0.023]
["bitfinex","BTCUSD",1720910118631,0.01706765,58652.0,58649.0,0.2031]
["bitfinex","BTCUSD",1720910118847,0.01706765,58651.0,58650.0,0.00221829]
["bitfinex","BTCUSD",1720910119276,0.077,58650.0,58647.0,0.03653138]
["bitfinex","BTCUSD",1720910119488,0.17126801,58648.0,58647.0,0.03653138]
["bitfinex","BTCUSD",1720910119707,0.17126801,58648.0,58647.0,0.03019692]
["bitfinex","BTCUSD",1720910119708,0.18833566,58648.0,58647.0,0.03019692]
["bitfinex","BTCUSD",1720910119929,0.01706765,58648.0,58647.0,0.24455692]
["bitfinex","BTCUSD",1720910120358,0.01706765,58648.0,58647.0,0.03653138]
["bitfinex","BTCUSD",1720910120569,0.09406765,58648.0,58647.0,0.03653138]
["bitfinex","BTCUSD",1720910120773,0.29841012,58648.0,58647.0,0.03426]
["bitfinex","BTCUSD",1720910120980,0.26532691,58648.0,58647.0,0.03426]
["bitfinex","BTCUSD",1720910121198,0.09406765,58648.0,58647.0,0.03614267]
["bitfinex","BTCUSD",1720910121632,0.09406765,58648.0,58647.0,0.03426]
["bitfinex","BTCUSD",1720910121841,0.20936887,58648.0,58647.0,0.03426]
["bitfinex","BTCUSD",1720910122054,0.20936887,58648.0,58646.0,0.4787]
["bitfinex","BTCUSD",1720910122055,0.16026765,58648.0,58646.0,0.4787]
["bitfinex","BTCUSD",1720910122262,0.05014211,58647.0,58646.0,0.4787]
["bitfinex","BTCUSD",1720910122872,0.05014211,58647.0,58639.0,0.000913]
["bitfinex","BTCUSD",1720910122873,0.03307446,58644.0,58639.0,0.000913]
["bitfinex","BTCUSD",1720910123144,0.0662,58643.0,58639.0,0.000913]
["bitfinex","BTCUSD",1720910123350,0.18877518,58642.0,58639.0,0.000913]
["bitfinex","BTCUSD",1720910123551,0.01758045,58641.0,58639.0,0.000913]
["bitfinex","BTCUSD",1720910123750,0.01758327,58641.0,58639.0,0.00085582]
["bitfinex","BTCUSD",1720910123971,0.01758327,58640.0,58639.0,0.00085582]
["bitfinex","BTCUSD",1720910124184,0.01758327,58640.0,58639.0,0.07961396]
["bitfinex","BTCUSD",1720910124410,0.16971863,58640.0,58639.0,0.50529153]
["bitfinex","BTCUSD",1720910124623,0.0662,58643.0,58642.0,0.20802554]
["bitfinex","BTCUSD",1720910124827,0.0662,58647.0,58644.0,0.02792554]
["bitfinex","BTCUSD",1720910125032,0.01772263,58646.0,58645.0,0.05398907]
["bitfinex","BTCUSD",1720910125487,0.01772263,58646.0,58645.0,0.30102554]
["bitfinex","BTCUSD",1720910125691,0.0662,58647.0,58646.0,0.27802554]
["bitfinex","BTCUSD",1720910125902,0.08436182,58647.0,58646.0,0.32573674]
["bitfinex","BTCUSD",1720910126102,0.08436182,58647.0,58646.0,0.30102554]
["bitfinex","BTCUSD",1720910126377,0.077,58653.0,58651.0,0.02792554]
["bitfinex","BTCUSD",1720910126378,0.0662,58652.0,58651.0,0.02792554]
["bitfinex","BTCUSD",1720910126578,0.08405455,58652.0,58651.0,0.05092554]
["bitfinex","BTCUSD",1720910127475,0.08405455,58652.0,58651.0,0.023]
["bitfinex","BTCUSD",1720910127920,0.08405455,58652.0,58651.0,0.02792554]
["bitfinex","BTCUSD",1720910128191,0.08405455,58652.0,58651.0,0.05092554]
["bitfinex","BTCUSD",1720910129552,0.0662,58652.0,58651.0,0.05092554]
["bitfinex","BTCUSD",1720910129753,0.08401652,58652.0,58651.0,0.05092554]
["bitfinex","BTCUSD",1720910130159,0.08401652,58652.0,58651.0,0.023]
["bitfinex","BTCUSD",1720910130353,0.08401652,58652.0,58649.0,0.023]
["bitfinex","BTCUSD",1720910130571,0.01781652,58651.0,58650.0,0.03098907]
["bitfinex","BTCUSD",1720910130771,0.01781652,58651.0,58650.0,0.05398907]
["bitfinex","BTCUSD",1720910130996,0.01781652,58651.0,58650.0,0.05092554]
["bitfinex","BTCUSD",1720910131633,0.01781652,58651.0,58650.0,0.53143445]
["bitfinex","BTCUSD",1720910131634,0.17005064,58651.0,58650.0,0.53143445]
["bitfinex","BTCUSD",1720910131829,0.15223412,58653.0,58652.0,0.27802554]
["bitfinex","BTCUSD",1720910132071,0.15223412,58654.0,58653.0,0.22792554]
["bitfinex","BTCUSD",1720910132196,0.01760787,58654.0,58653.0,0.25092554]
["bitfinex","BTCUSD",1720910132402,0.0662,58662.0,58656.0,0.02792554]
["bitfinex","BTCUSD",1720910132403,0.15223412,58657.0,58656.0,0.02792554]
["bitfinex","BTCUSD",1720910132600,0.16966151,58657.0,58656.0,0.05092554]
["bitfinex","BTCUSD",1720910132822,0.0662,58662.0,58659.0,0.20802554]
["bitfinex","BTCUSD",1720910133036,0.0662,58662.0,58661.0,0.02792554]
["bitfinex","BTCUSD",1720910133275,0.0662,58662.0,58661.0,0.05092554]
["bitfinex","BTCUSD",1720910133276,0.08362278,58662.0,58661.0,0.05092554]
["bitfinex","BTCUSD",1720910135733,0.01742278,58662.0,58661.0,0.30443472]
["bitfinex","BTCUSD",1720910135905,0.01742278,58662.0,58661.0,0.56830402]
["bitfinex","BTCUSD",1720910136120,0.0682,58669.0,58666.0,0.02792554]
["bitfinex","BTCUSD",1720910136264,0.0682,58669.0,58666.0,0.05092554]
["bitfinex","BTCUSD",1720910136470,0.01715751,58668.0,58666.0,0.11136898]
["bitfinex","BTCUSD",1720910136704,0.02588193,58667.0,58666.0,0.11136898]
["bitfinex","BTCUSD",1720910136906,0.02588193,58667.0,58666.0,0.56487784]
["bitfinex","BTCUSD",1720910137248,0.00829,58667.0,58666.0,0.58328554]
["bitfinex","BTCUSD",1720910138224,0.00829,58667.0,58666.0,0.50578554]
["bitfinex","BTCUSD",1720910140017,0.13515626,58667.0,58666.0,0.50578554]
["bitfinex","BTCUSD",1720910142505,0.13515626,58667.0,58666.0,0.70578554]
["bitfinex","BTCUSD",1720910142707,0.13511303,58667.0,58666.0,0.77680749]
["bitfinex","BTCUSD",1720910142942,0.10975002,58667.0,58666.0,1.03202649]
["bitfinex","BTCUSD",1720910143248,0.00829,58667.0,58666.0,1.03202649]
["bitfinex","BTCUSD",1720910143573,0.00829,58667.0,58666.0,0.91270749]
["bitfinex","BTCUSD",1720910144194,0.08437078,58667.0,58666.0,0.91270749]
["bitfinex","BTCUSD",1720910145598,0.08437078,58667.0,58666.0,0.57680749]
["bitfinex","BTCUSD",1720910145804,0.00829,58667.0,58666.0,0.56636409]
["bitfinex","BTCUSD",1720910146288,0.1097098,58667.0,58666.0,0.76636409]
["bitfinex","BTCUSD",1720910146582,0.10970638,58667.0,58666.0,0.76636409]
["bitfinex","BTCUSD",1720910147706,0.10970638,58667.0,58666.0,0.70578554]
["bitfinex","BTCUSD",1720910148287,0.08435241,58667.0,58666.0,0.70578554]
["bitfinex","BTCUSD",1720910148491,0.00829,58667.0,58666.0,0.70578554]
["bitfinex","BTCUSD",1720910148697,0.08435241,58667.0,58666.0,0.70578554]
["bitfinex","BTCUSD",1720910149063,0.08435253,58667.0,58666.0,0.70578554]
["bitfinex","BTCUSD",1720910149381,0.00829,58667.0,58666.0,0.79931176]
["bitfinex","BTCUSD",1720910149630,0.08435193,58667.0,58666.0,0.79931176]
["bitfinex","BTCUSD",1720910149940,0.08435193,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910150142,0.05899931,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910151159,0.00829,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910151664,0.05899931,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910152243,0.00829,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910153688,0.05898746,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910154240,0.00829,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910165355,0.0250351,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910165503,0.02503509,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910168543,0.0754918,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910168950,0.02478438,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910169155,0.07561312,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910169389,0.10096669,58667.0,58666.0,0.43710176]
["bitfinex","BTCUSD",1720910169594,0.02490598,58667.0,58666.0,0.63710176]
["bitfinex","BTCUSD",1720910169801,0.10100231,58667.0,58666.0,0.63710176]
["bitfinex","BTCUSD",1720910170208,0.12632027,58667.0,58666.0,0.63710176]
["bitfinex","BTCUSD",1720910170817,0.02490598,58667.0,58666.0,0.63710176]
["bitfinex","BTCUSD",1720910171040,0.12632027,58667.0,58666.0,0.63710176]
["bitfinex","BTCUSD",1720910171243,0.02490598,58667.0,58666.0,0.63710176]
["bitfinex","BTCUSD",1720910171651,0.13523358,58667.0,58666.0,0.63710176]
["bitfinex","BTCUSD",1720910171854,0.16880892,58667.0,58666.0,0.63710176]
["bitfinex","BTCUSD",1720910172282,0.04186509,58667.0,58666.0,0.63710176]
["bitfinex","BTCUSD",1720910172486,0.16880892,58667.0,58666.0,0.63710176]
["bitfinex","BTCUSD",1720910173312,0.04186509,58667.0,58666.0,0.63710176]
["bitfinex","BTCUSD",1720910174978,0.04120897,58667.0,58666.0,0.63710176]
["bitfinex","BTCUSD",1720910177406,0.04120897,58667.0,58666.0,0.80760176]
["bitfinex","BTCUSD",1720910178352,0.02507776,58667.0,58666.0,0.90760176]
["bitfinex","BTCUSD",1720910178560,0.04658227,58667.0,58666.0,0.90760176]
["bitfinex","BTCUSD",1720910179037,0.04658227,58667.0,58666.0,0.73710176]
["bitfinex","BTCUSD",1720910179248,0.04658227,58667.0,58666.0,0.90760176]
["bitfinex","BTCUSD",1720910179894,0.04658227,58667.0,58666.0,1.02692076]
["bitfinex","BTCUSD",1720910180069,0.04658227,58667.0,58666.0,1.26555976]
["bitfinex","BTCUSD",1720910180885,0.04658227,58667.0,58666.0,1.02692076]
["bitfinex","BTCUSD",1720910182052,0.03918236,58667.0,58666.0,1.02692076]
["bitfinex","BTCUSD",1720910182681,0.03918236,58667.0,58666.0,0.90760176]
["bitfinex","BTCUSD",1720910183075,0.0223946,58667.0,58666.0,0.90760176]
["bitfinex","BTCUSD",1720910183394,0.19441338,58667.0,58666.0,0.90760176]
["bitfinex","BTCUSD",1720910183823,0.19441338,58667.0,58666.0,1.02692076]
["bitfinex","BTCUSD",1720910184663,0.19447657,58667.0,58666.0,0.92452076]
["bitfinex","BTCUSD",1720910185131,0.002,58669.0,58666.0,0.92452076]
["bitfinex","BTCUSD",1720910185132,0.002,58669.0,58668.0,0.39792554]
["bitfinex","BTCUSD",1720910185335,0.00829,58674.0,58673.0,0.97020054]
["bitfinex","BTCUSD",1720910185539,0.16123605,58674.0,58673.0,1.06130054]
["bitfinex","BTCUSD",1720910185883,0.00829,58674.0,58673.0,1.06130054]
["bitfinex","BTCUSD",1720910186084,0.00829,58674.0,58673.0,0.82269054]
["bitfinex","BTCUSD",1720910186328,0.16117944,58674.0,58673.0,0.92882149]
["bitfinex","BTCUSD",1720910186576,0.00829,58674.0,58673.0,1.03092149]
["bitfinex","BTCUSD",1720910189496,0.00829,58674.0,58673.0,0.91161649]
["bitfinex","BTCUSD",1720910193525,0.00829,58674.0,58673.0,0.91011649]
["bitfinex","BTCUSD",1720910196773,0.00829,58674.0,58673.0,0.92067109]
["bitfinex","BTCUSD",1720910196975,0.00829,58674.0,58673.0,0.75047109]
["bitfinex","BTCUSD",1720910197200,0.00829,58674.0,58673.0,0.92067109]
["bitfinex","BTCUSD",1720910198713,0.00829,58674.0,58673.0,1.03997609]
["bitfinex","BTCUSD",1720910198947,0.00829,58674.0,58673.0,1.11767609]
["bitfinex","BTCUSD",1720910199737,0.00829,58674.0,58673.0,1.35628609]
["bitfinex","BTCUSD",1720910199944,0.13554343,58674.0,58673.0,1.35628609]
["bitfinex","BTCUSD",1720910200179,0.00829,58674.0,58673.0,1.35628609]
["bitfinex","BTCUSD",1720910202051,0.00829,58674.0,58673.0,1.18608609]
["bitfinex","BTCUSD",1720910202255,0.00829,58674.0,58673.0,1.35628609]
["bitfinex","BTCUSD",1720910202372,0.11008826,58674.0,58673.0,1.59489609]
["bitfinex","BTCUSD",1720910202776,0.00829,58674.0,58673.0,1.59489609]
["bitfinex","BTCUSD",1720910203210,0.00829,58674.0,58673.0,1.83350609]
["bitfinex","BTCUSD",1720910203405,0.10179826,58675.0,58674.0,0.96869454]
["bitfinex","BTCUSD",1720910203620,0.08464197,58676.0,58675.0,0.97175207]
["bitfinex","BTCUSD",1720910203852,0.00829,58676.0,58675.0,0.97175207]
["bitfinex","BTCUSD",1720910204050,0.0591931,58676.0,58675.0,1.47263495]
["bitfinex","BTCUSD",1720910204603,0.0591931,58676.0,58675.0,1.71123695]
["bitfinex","BTCUSD",1720910204789,0.0591923,58676.0,58675.0,1.47263495]
["bitfinex","BTCUSD",1720910205171,0.00829,58676.0,58675.0,1.47569848]
["bitfinex","BTCUSD",1720910205779,0.0591923,58676.0,58675.0,1.47263495]
["bitfinex","BTCUSD",1720910206007,0.00829,58676.0,58675.0,1.47263495]
["bitfinex","BTCUSD",1720910206363,0.0591923,58676.0,58675.0,1.47263495]
["bitfinex","BTCUSD",1720910206956,0.0591923,58676.0,58675.0,1.48115661]
["bitfinex","BTCUSD",1720910207156,0.00829,58676.0,58675.0,1.48115661]
["bitfinex","BTCUSD",1720910207581,0.0509023,58677.0,58675.0,1.48115661]
["bitfinex","BTCUSD",1720910207582,0.07635346,58678.0,58677.0,0.61078554]
["bitfinex","BTCUSD",1720910207783,0.07635346,58678.0,58677.0,1.09167654]
["bitfinex","BTCUSD",1720910208338,0.07834895,58679.0,58678.0,1.20726054]
["bitfinex","BTCUSD",1720910208538,0.07834895,58679.0,58678.0,1.50049794]
["bitfinex","BTCUSD",1720910208836,0.07834895,58679.0,58678.0,1.56859794]
["bitfinex","BTCUSD",1720910210018,0.002,58679.0,58678.0,1.56859794]
["bitfinex","BTCUSD",1720910210442,0.002,58679.0,58678.0,1.33000794]
["bitfinex","BTCUSD",1720910210982,0.07834509,58679.0,58678.0,1.33000794]
["bitfinex","BTCUSD",1720910211188,0.07834509,58679.0,58678.0,1.3385296]
["bitfinex","BTCUSD",1720910213016,0.07834509,58679.0,58678.0,1.33000794]
["bitfinex","BTCUSD",1720910214477,0.07834509,58679.0,58678.0,1.09141794]
["bitfinex","BTCUSD",1720910214890,0.07834509,58679.0,58678.0,0.89141794]
["bitfinex","BTCUSD",1720910215046,0.002,58679.0,58678.0,1.02331794]
["bitfinex","BTCUSD",1720910215254,0.002,58679.0,58678.0,1.09141794]
["bitfinex","BTCUSD",1720910217678,0.002,58679.0,58678.0,0.77212294]
["bitfinex","BTCUSD",1720910217854,0.09560694,58679.0,58678.0,0.03426]
["bitfinex","BTCUSD",1720910218065,0.03457446,58674.0,58667.0,0.07]
["bitfinex","BTCUSD",1720910218262,0.16461435,58668.0,58667.0,0.07]
["bitfinex","BTCUSD",1720910218440,0.24272129,58668.0,58667.0,0.07]
["bitfinex","BTCUSD",1720910218849,0.15760694,58668.0,58667.0,0.07]
["bitfinex","BTCUSD",1720910219062,0.15760694,58668.0,58667.0,0.10426]
["bitfinex","BTCUSD",1720910219262,0.15760694,58668.0,58667.0,0.03426]
["bitfinex","BTCUSD",1720910220299,0.1921814,58668.0,58667.0,0.03426]
["bitfinex","BTCUSD",1720910220635,0.064,58667.0,58664.0,0.03426]
["bitfinex","BTCUSD",1720910220751,0.17168119,58665.0,58664.0,0.03426]
["bitfinex","BTCUSD",1720910220957,0.39570571,58665.0,58664.0,0.03426]
["bitfinex","BTCUSD",1720910221154,0.22402479,58665.0,58664.0,0.03426]
["bitfinex","BTCUSD",1720910221504,0.0795,58657.0,58654.0,0.03426]
["bitfinex","BTCUSD",1720910221823,7.99e-05,58664.0,58654.0,0.03426]
["bitfinex","BTCUSD",1720910221824,0.17807446,58655.0,58654.0,0.03426]
["bitfinex","BTCUSD",1720910221978,0.20107706,58655.0,58654.0,0.03426]
["bitfinex","BTCUSD",1720910222199,0.064,58651.0,58643.0,0.07]
["bitfinex","BTCUSD",1720910222413,0.21657088,58644.0,58643.0,0.07]
["bitfinex","BTCUSD",1720910222581,0.0870026,58644.0,58643.0,0.10426]
["bitfinex","BTCUSD",1720910222768,0.0870026,58644.0,58643.0,0.20426]
["bitfinex","BTCUSD",1720910223169,0.0870026,58644.0,58639.0,0.00085582]
["bitfinex","BTCUSD",1720910223170,0.03457446,58640.0,58639.0,0.00085582]
["bitfinex","BTCUSD",1720910223371,0.23341706,58640.0,58639.0,0.00085582]
["bitfinex","BTCUSD",1720910223784,0.23376461,58640.0,58639.0,0.00085582]
["bitfinex","BTCUSD",1720910224248,0.19919015,58640.0,58639.0,0.00085582]
["bitfinex","BTCUSD",1720910225993,0.23376461,58640.0,58639.0,0.00085582]
["bitfinex","BTCUSD",1720910226189,0.16685015,58640.0,58639.0,0.00085582]
["bitfinex","BTCUSD",1720910226504,0.16685015,58640.0,58639.0,0.09385582]
["bitfinex","BTCUSD",1720910226853,0.16685015,58640.0,58639.0,0.35454136]
["bitfinex","BTCUSD",1720910226854,0.02335015,58640.0,58639.0,0.35454136]
["bitfinex","BTCUSD",1720910227077,0.064,58643.0,58642.0,0.09642554]
["bitfinex","BTCUSD",1720910227286,0.02281979,58640.0,58639.0,0.05811582]
["bitfinex","BTCUSD",1720910227492,0.23568824,58643.0,58641.0,0.07]
["bitfinex","BTCUSD",1720910227493,0.1945269,58642.0,58641.0,0.07]
["bitfinex","BTCUSD",1720910227670,0.02282142,58642.0,58641.0,0.09642554]
["bitfinex","BTCUSD",1720910227874,0.02282142,58642.0,58641.0,0.11942554]
["bitfinex","BTCUSD",1720910228092,0.19452853,58642.0,58641.0,0.11942554]
["bitfinex","BTCUSD",1720910228432,0.19452853,58642.0,58641.0,0.093]
["bitfinex","BTCUSD",1720910228611,0.02282142,58642.0,58641.0,0.093]
["bitfinex","BTCUSD",1720910228815,0.02282142,58642.0,58641.0,0.023]
["bitfinex","BTCUSD",1720910229233,0.02282142,58642.0,58641.0,0.093]
["bitfinex","BTCUSD",1720910229440,0.02282142,58642.0,58641.0,0.11942554]
["bitfinex","BTCUSD",1720910229643,0.02282142,58642.0,58641.0,0.023]
["bitfinex","BTCUSD",1720910229838,0.03945356,58642.0,58641.0,0.023]
["bitfinex","BTCUSD",1720910230308,0.02282142,58642.0,58641.0,0.023]
["bitfinex","BTCUSD",1720910230507,0.021934,58642.0,58641.0,0.023]
["bitfinex","BTCUSD",1720910230719,0.021934,58642.0,58641.0,0.02642554]
["bitfinex","BTCUSD",1720910230916,0.064,58643.0,58641.0,0.04942554]
["bitfinex","BTCUSD",1720910231152,0.02193194,58642.0,58641.0,0.04942554]
["bitfinex","BTCUSD",1720910231291,0.02193194,58642.0,58641.0,0.023]
["bitfinex","BTCUSD",1720910231494,0.02193194,58642.0,58640.0,0.05726]
["bitfinex","BTCUSD",1720910231669,0.02193194,58641.0,58640.0,0.05726]
["bitfinex","BTCUSD",1720910232994,0.02193194,58641.0,58640.0,0.08368554]
["bitfinex","BTCUSD",1720910233623,0.02172178,58641.0,58640.0,0.08368554]
["bitfinex","BTCUSD",1720910233830,0.064,58643.0,58642.0,0.09642554]
["bitfinex","BTCUSD",1720910234047,0.08571961,58643.0,58642.0,0.11942554]
["bitfinex","BTCUSD",1720910234859,0.02171961,58643.0,58642.0,0.3904959]
["bitfinex","BTCUSD",1720910235212,0.02171961,58643.0,58642.0,0.4795618]
["bitfinex","BTCUSD",1720910235522,0.02171961,58643.0,58642.0,0.39480907]
["bitfinex","BTCUSD",1720910235850,0.02171961,58643.0,58642.0,0.77490907]
["bitfinex","BTCUSD",1720910236051,0.02171961,58643.0,58642.0,1.1404364]
["bitfinex","BTCUSD",1720910236250,0.08186736,58653.0,58644.0,0.69780954]
["bitfinex","BTCUSD",1720910236251,0.15297866,58645.0,58644.0,0.69780954]
["bitfinex","BTCUSD",1720910236475,0.15297866,58645.0,58644.0,0.82387307]
["bitfinex","BTCUSD",1720910236476,0.17569072,58645.0,58644.0,0.82387307]
["bitfinex","BTCUSD",1720910236709,0.08186736,58653.0,58645.0,0.99843154]
["bitfinex","BTCUSD",1720910236710,0.15297866,58646.0,58645.0,0.99843154]
["bitfinex","BTCUSD",1720910236870,0.15297866,58649.0,58648.0,0.57844554]
["bitfinex","BTCUSD",1720910237072,0.01786736,58653.0,58652.0,0.57844554]
["bitfinex","BTCUSD",1720910237366,0.01786736,58653.0,58652.0,0.69779354]
["bitfinex","BTCUSD",1720910237579,0.01786736,58653.0,58652.0,0.72079354]
["bitfinex","BTCUSD",1720910237781,0.03990734,58653.0,58652.0,0.89255307]
["bitfinex","BTCUSD",1720910237981,0.01786736,58653.0,58652.0,1.40448085]
["bitfinex","BTCUSD",1720910238181,0.04042716,58653.0,58652.0,0.60774085]
["bitfinex","BTCUSD",1720910238795,0.04042716,58653.0,58652.0,0.80774085]
["bitfinex","BTCUSD",1720910239013,0.04042716,58653.0,58652.0,0.92708885]
["bitfinex","BTCUSD",1720910239259,0.04042716,58653.0,58652.0,1.16578485]
["bitfinex","BTCUSD",1720910239459,0.04063281,58653.0,58652.0,0.80774085]
["bitfinex","BTCUSD",1720910239572,0.04063227,58653.0,58652.0,0.50144554]
["bitfinex","BTCUSD",1720910239767,0.01786736,58653.0,58652.0,0.50144554]
["bitfinex","BTCUSD",1720910240874,0.04077601,58653.0,58652.0,0.50144554]
["bitfinex","BTCUSD",1720910241482,0.19276171,58653.0,58652.0,0.50144554]
["bitfinex","BTCUSD",1720910242304,0.19276171,58653.0,58652.0,0.80087195]
["bitfinex","BTCUSD",1720910242505,0.04054284,58653.0,58652.0,0.77587195]
["bitfinex","BTCUSD",1720910242923,0.04054284,58653.0,58652.0,0.48694037]
["bitfinex","BTCUSD",1720910243278,0.04054284,58653.0,58652.0,0.04475483]
["bitfinex","BTCUSD",1720910243279,0.18834284,58653.0,58652.0,0.04475483]
["bitfinex","BTCUSD",1720910243567,0.18834284,58653.0,58646.0,0.10421]
["bitfinex","BTCUSD",1720910243723,0.19445027,58652.0,58646.0,0.10421]
["bitfinex","BTCUSD",1720910243927,0.02267548,58651.0,58648.0,0.00142554]
["bitfinex","BTCUSD",1720910244141,0.02267548,58651.0,58650.0,0.00142554]
["bitfinex","BTCUSD",1720910244552,0.15262202,58651.0,58650.0,0.00142554]
["bitfinex","BTCUSD",1720910244756,0.16566736,58653.0,58651.0,0.00142554]
["bitfinex","BTCUSD",1720910244957,0.02302886,58652.0,58651.0,0.00142554]
["bitfinex","BTCUSD",1720910245355,0.17565177,58652.0,58651.0,0.00142554]
["bitfinex","BTCUSD",1720910245582,0.17558863,58652.0,58651.0,0.00142554]
["bitfinex","BTCUSD",1720910246268,0.17644344,58652.0,58650.0,0.05863554]
["bitfinex","BTCUSD",1720910246489,0.17644344,58652.0,58651.0,0.10563554]
["bitfinex","BTCUSD",1720910246490,0.00085481,58652.0,58651.0,0.10563554]
["bitfinex","BTCUSD",1720910246698,0.1764437,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910246879,0.02382144,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910247086,0.17644655,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910247727,0.0823959,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910247931,0.02382144,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910248140,0.0833959,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910248268,0.02382144,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910248916,0.02316056,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910250916,0.1757714,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910251547,0.02316056,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910252016,0.17578514,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910252216,0.17638556,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910252441,0.02376093,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910252646,0.02378791,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910255392,0.00085481,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910255617,0.02614076,58652.0,58651.0,0.05721]
["bitfinex","BTCUSD",1720910255817,0.02614076,58652.0,58651.0,0.12863554]
["bitfinex","BTCUSD",1720910256018,0.02614076,58652.0,58651.0,0.12721]
["bitfinex","BTCUSD",1720910256996,0.02614076,58652.0,58651.0,0.128123]
["bitfinex","BTCUSD",1720910257491,0.02697076,58652.0,58651.0,0.128123]
["bitfinex","BTCUSD",1720910257700,0.02697076,58652.0,58651.0,0.73081582]
["bitfinex","BTCUSD",1720910257902,0.00168481,58652.0,58651.0,0.73081582]
["bitfinex","BTCUSD",1720910258517,0.12891933,58652.0,58651.0,0.61146582]
["bitfinex","BTCUSD",1720910258729,0.00168481,58652.0,58651.0,0.23027207]
["bitfinex","BTCUSD",1720910258948,0.00168481,58652.0,58651.0,0.30027207]
["bitfinex","BTCUSD",1720910259145,0.00168481,58652.0,58651.0,0.22720854]
["bitfinex","BTCUSD",1720910259348,0.00168481,58652.0,58651.0,0.30027207]
["bitfinex","BTCUSD",1720910259349,0.02698543,58652.0,58651.0,0.30027207]
["bitfinex","BTCUSD",1720910259550,0.00168481,58652.0,58651.0,0.30027207]
["bitfinex","BTCUSD",1720910259772,0.00168481,58652.0,58651.0,0.295783]
["bitfinex","BTCUSD",1720910260190,0.00168481,58652.0,58651.0,0.29720854]
["bitfinex","BTCUSD",1720910261577,0.02697178,58652.0,58651.0,0.29720854]
["bitfinex","BTCUSD",1720910261833,0.00168481,58652.0,58651.0,0.29720854]
["bitfinex","BTCUSD",1720910262026,0.02716446,58652.0,58651.0,0.29720854]
["bitfinex","BTCUSD",1720910262466,0.02720628,58652.0,58651.0,0.29720854]
["bitfinex","BTCUSD",1720910263217,0.02720628,58652.0,58651.0,0.36533182]
["bitfinex","BTCUSD",1720910263406,0.00168481,58652.0,58651.0,0.56839535]
["bitfinex","BTCUSD",1720910263863,0.00168481,58652.0,58651.0,0.36839535]
["bitfinex","BTCUSD",1720910264044,0.00168481,58652.0,58651.0,0.29720854]
["bitfinex","BTCUSD",1720910266110,0.00168481,58652.0,58651.0,0.49720854]
["bitfinex","BTCUSD",1720910266497,0.00168481,58652.0,58651.0,0.29720854]
["bitfinex","BTCUSD",1720910267372,0.00168481,58652.0,58651.0,0.49720854]
["bitfinex","BTCUSD",1720910268235,0.00168481,58652.0,58651.0,0.36558854]
["bitfinex","BTCUSD",1720910269512,0.00168481,58652.0,58651.0,0.56558854]
["bitfinex","BTCUSD",1720910269717,0.00168481,58652.0,58651.0,0.36558854]
["bitfinex","BTCUSD",1720910271212,0.00168481,58652.0,58651.0,0.45248522]
["bitfinex","BTCUSD",1720910271428,0.00168481,58652.0,58651.0,0.36558854]
["bitfinex","BTCUSD",1720910271872,0.02726154,58652.0,58651.0,0.36558854]
["bitfinex","BTCUSD",1720910272074,0.02726063,58652.0,58651.0,0.36558854]
["bitfinex","BTCUSD",1720910272297,0.02726089,58652.0,58651.0,0.36558854]
["bitfinex","BTCUSD",1720910272726,0.02726089,58652.0,58651.0,0.43368854]
["bitfinex","BTCUSD",1720910272934,0.00168481,58652.0,58651.0,0.43368854]
["bitfinex","BTCUSD",1720910273346,0.00168481,58652.0,58651.0,0.63368854]
["bitfinex","BTCUSD",1720910273959,0.00168481,58652.0,58651.0,0.99173854]
["bitfinex","BTCUSD",1720910274162,0.23074991,58652.0,58651.0,1.06830724]
["bitfinex","BTCUSD",1720910274370,0.10349317,58652.0,58651.0,1.06830724]
["bitfinex","BTCUSD",1720910275028,0.10348468,58652.0,58651.0,1.06830724]
["bitfinex","BTCUSD",1720910275413,0.00168481,58652.0,58651.0,0.99173854]
["bitfinex","BTCUSD",1720910275611,0.00168481,58652.0,58651.0,1.23043854]
["bitfinex","BTCUSD",1720910275813,0.10348104,58652.0,58651.0,1.23043854]
["bitfinex","BTCUSD",1720910276420,0.10348104,58652.0,58651.0,1.29583854]
["bitfinex","BTCUSD",1720910276623,0.00168481,58652.0,58651.0,1.37873854]
["bitfinex","BTCUSD",1720910276825,0.00168481,58652.0,58651.0,1.49257652]
["bitfinex","BTCUSD",1720910277849,0.12724984,58653.0,58652.0,1.15013554]
["bitfinex","BTCUSD",1720910278023,0.12724984,58653.0,58652.0,1.27313554]
["bitfinex","BTCUSD",1720910278205,0.0625,58666.0,58664.0,0.07]
["bitfinex","BTCUSD",1720910278409,0.0625,58666.0,58665.0,0.12531]
["bitfinex","BTCUSD",1720910278606,0.08759135,58666.0,58665.0,0.12531]
["bitfinex","BTCUSD",1720910279405,0.08738263,58666.0,58665.0,0.12531]
["bitfinex","BTCUSD",1720910279627,0.08738288,58666.0,58665.0,0.12531]
["bitfinex","BTCUSD",1720910280475,0.08734255,58666.0,58665.0,0.12531]
["bitfinex","BTCUSD",1720910282068,0.08725956,58666.0,58665.0,0.12531]
["bitfinex","BTCUSD",1720910283198,0.08725956,58666.0,58665.0,0.12673554]
["bitfinex","BTCUSD",1720910283419,0.08725956,58666.0,58665.0,0.19673554]
["bitfinex","BTCUSD",1720910283420,0.17744287,58666.0,58665.0,0.19673554]
["bitfinex","BTCUSD",1720910283629,0.24813792,58672.0,58671.0,0.17329554]
["bitfinex","BTCUSD",1720910283630,0.15264298,58672.0,58671.0,0.17329554]
["bitfinex","BTCUSD",1720910283853,0.002,58679.0,58678.0,0.10421]
["bitfinex","BTCUSD",1720910284055,0.002,58679.0,58678.0,0.12863554]
["bitfinex","BTCUSD",1720910284056,0.02729337,58679.0,58678.0,0.12863554]
["bitfinex","BTCUSD",1720910284258,0.002,58679.0,58678.0,0.12863554]
["bitfinex","BTCUSD",1720910285312,0.002,58679.0,58678.0,0.12721]
["bitfinex","BTCUSD",1720910285516,0.002,58679.0,58678.0,0.05721]
["bitfinex","BTCUSD",1720910285747,0.0784,58679.0,58678.0,0.05721]
["bitfinex","BTCUSD",1720910285945,0.1409,58679.0,58678.0,0.05721]
["bitfinex","BTCUSD",1720910286154,0.16613428,58679.0,58678.0,0.05721]
["bitfinex","BTCUSD",1720910286326,0.16613428,58679.0,58669.0,0.119313]
["bitfinex","BTCUSD",1720910286327,0.1389,58678.0,58668.0,0.03421]
["bitfinex","BTCUSD",1720910286527,0.1389,58678.0,58670.0,0.03421]
["bitfinex","BTCUSD",1720910286528,0.15242354,58676.0,58670.0,0.03421]
["bitfinex","BTCUSD",1720910286731,0.17765782,58675.0,58670.0,0.03421]
["bitfinex","BTCUSD",1720910286935,0.12702016,58671.0,58670.0,0.03421]
["bitfinex","BTCUSD",1720910287369,0.0625,58671.0,58670.0,0.03421]
["bitfinex","BTCUSD",1720910287568,0.1389,58671.0,58670.0,0.05721]
["bitfinex","BTCUSD",1720910287794,0.16481648,58671.0,58670.0,0.05721]
["bitfinex","BTCUSD",1720910288442,0.1389,58671.0,58670.0,0.05721]
["bitfinex","BTCUSD",1720910288652,0.16481699,58671.0,58670.0,0.05721]
["bitfinex","BTCUSD",1720910289272,0.26587906,58671.0,58670.0,0.05721]
["bitfinex","BTCUSD",1720910289829,0.1389,58671.0,58670.0,0.05721]
["bitfinex","BTCUSD",1720910290031,0.26587906,58671.0,58670.0,0.05721]
["bitfinex","BTCUSD",1720910290255,0.12697906,58672.0,58671.0,0.00142554]
["bitfinex","BTCUSD",1720910290472,0.1389,58675.0,58673.0,0.00142554]
["bitfinex","BTCUSD",1720910290647,0.02596465,58674.0,58673.0,0.00142554]
["bitfinex","BTCUSD",1720910290847,0.02596465,58674.0,58671.0,0.07932191]
["bitfinex","BTCUSD",1720910291104,0.15292641,58673.0,58671.0,0.07932191]
["bitfinex","BTCUSD",1720910291314,0.12696211,58673.0,58672.0,0.05733373]
["bitfinex","BTCUSD",1720910291447,0.10156356,58673.0,58672.0,0.12863554]
["bitfinex","BTCUSD",1720910292330,0.10156356,58673.0,58672.0,0.05721]
["bitfinex","BTCUSD",1720910292520,0.0263254,58673.0,58672.0,0.05721]
["bitfinex","BTCUSD",1720910292735,0.0263254,58673.0,58672.0,0.12863554]
["bitfinex","BTCUSD",1720910292939,0.07616696,58674.0,58673.0,0.10563554]
["bitfinex","BTCUSD",1720910293064,0.07616696,58674.0,58673.0,0.12721]
["bitfinex","BTCUSD",1720910293264,0.10155594,58675.0,58674.0,0.10421]
["bitfinex","BTCUSD",1720910293468,0.10155594,58675.0,58674.0,0.12721]
["bitfinex","BTCUSD",1720910293667,0.12693777,58676.0,58675.0,0.10421]
["bitfinex","BTCUSD",1720910293917,0.1409,58679.0,58675.0,0.10421]
["bitfinex","BTCUSD",1720910293918,0.10154747,58677.0,58675.0,0.12721]
["bitfinex","BTCUSD",1720910294431,0.002,58679.0,58678.0,0.10563554]
["bitfinex","BTCUSD",1720910294633,0.12891782,58679.0,58678.0,0.12863554]
["bitfinex","BTCUSD",1720910294834,0.002,58679.0,58678.0,0.12863554]
["bitfinex","BTCUSD",1720910295198,0.12892376,58679.0,58678.0,0.16115565]
["bitfinex","BTCUSD",1720910295550,0.002,58679.0,58678.0,0.12863554]
["bitfinex","BTCUSD",1720910295884,0.07814987,58679.0,58678.0,0.12863554]
["bitfinex","BTCUSD",1720910296323,0.002,58679.0,58678.0,0.12863554]
["bitfinex","BTCUSD",1720910296534,0.07814987,58679.0,58678.0,0.12863554]
["bitfinex","BTCUSD",1720910296678,0.07814987,58679.0,58678.0,0.12721]
["bitfinex","BTCUSD",1720910297760,0.07814987,58679.0,58678.0,0.12863554]
["bitfinex","BTCUSD",1720910298323,0.002,58679.0,58678.0,0.12721]
["bitfinex","BTCUSD",1720910298561,0.07812319,58679.0,58678.0,0.12721]
["bitfinex","BTCUSD",1720910298962,0.07812674,58679.0,58678.0,0.12721]
["bitfinex","BTCUSD",1720910299188,0.002,58679.0,58678.0,0.12721]
["bitfinex","BTCUSD",1720910299410,0.10350233,58679.0,58678.0,0.12721]
["bitfinex","BTCUSD",1720910299640,0.10350233,58679.0,58678.0,0.14826509]
["bitfinex","BTCUSD",1720910299794,0.002,58679.0,58678.0,0.14826509]
["bitfinex","BTCUSD",1720910300001,0.09598276,58679.0,58678.0,0.14826509]
["bitfinex","BTCUSD",1720910300341,0.01985719,58679.0,58678.0,0.14826509]
["bitfinex","BTCUSD",1720910300896,0.07060851,58679.0,58678.0,0.14826509]
["bitfinex","BTCUSD",1720910301096,0.01985719,58679.0,58678.0,0.14826509]
["bitfinex","BTCUSD",1720910301533,0.01985719,58679.0,58678.0,0.1585939]
["bitfinex","BTCUSD",1720910301731,0.07060745,58679.0,58678.0,0.1585939]
["bitfinex","BTCUSD",1720910301910,0.01985719,58679.0,58678.0,0.1585939]
["bitfinex","BTCUSD",1720910303464,0.01985719,58679.0,58678.0,0.13896435]
["bitfinex","BTCUSD",1720910303805,0.07060792,58679.0,58678.0,0.13896435]
["bitfinex","BTCUSD",1720910304231,0.07060792,58679.0,58678.0,0.13753881]
["bitfinex","BTCUSD",1720910304425,0.07060792,58679.0,58678.0,0.13896435]
["bitfinex","BTCUSD",1720910304939,0.07060792,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910305140,0.28383069,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910305286,0.18234612,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910305488,0.23207213,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910305940,0.18159003,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910306304,0.23207319,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910306510,0.25770521,58679.0,58678.0,0.09503684]
["bitfinex","BTCUSD",1720910306710,0.01985719,58679.0,58678.0,0.96220738]
["bitfinex","BTCUSD",1720910306917,0.002,58679.0,58678.0,0.45219184]
["bitfinex","BTCUSD",1720910307284,0.002,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910307285,0.05275027,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910307981,0.18885027,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910308186,0.18884787,58679.0,58678.0,0.06896435]
["bitfinex","BTCUSD",1720910308334,0.1381,58679.0,58678.0,0.06896435]
["bitfinex","BTCUSD",1720910308536,0.1381,58679.0,58678.0,0.08962679]
["bitfinex","BTCUSD",1720910308943,0.002,58679.0,58678.0,0.13896435]
["bitfinex","BTCUSD",1720910309279,0.05275128,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910309575,0.002,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910309775,0.10419727,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910310977,0.02807127,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910311131,0.02809385,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910311328,0.02809386,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910312622,0.12960467,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910313009,0.02809386,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910313592,0.15498237,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910314594,0.15504269,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910314825,0.02809386,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910316750,0.02809386,58679.0,58678.0,0.06896435]
["bitfinex","BTCUSD",1720910318360,0.02809386,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910318551,0.02766654,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910319013,0.16836654,58679.0,58678.0,0.06753881]
["bitfinex","BTCUSD",1720910319132,0.227941,58679.0,58678.0,0.05721]
["bitfinex","BTCUSD",1720910320190,0.226941,58679.0,58678.0,0.05721]
["bitfinex","BTCUSD",1720910320387,0.227941,58679.0,58678.0,0.05721]
["bitfinex","BTCUSD",1720910320615,0.226941,58679.0,58678.0,0.05721]
["bitfinex","BTCUSD",1720910320797,0.0607,58678.0,58674.0,0.03421]
["bitfinex","BTCUSD",1720910321003,0.02566654,58677.0,58676.0,0.03421]
["bitfinex","BTCUSD",1720910321203,0.02566654,58677.0,58676.0,0.05721]
["bitfinex","BTCUSD",1720910321379,0.02536723,58677.0,58676.0,0.05721]
["bitfinex","BTCUSD",1720910322391,0.05957446,58672.0,58671.0,0.03421]
["bitfinex","BTCUSD",1720910322599,0.16606723,58672.0,58671.0,0.03421]
["bitfinex","BTCUSD",1720910323003,0.18392749,58672.0,58671.0,0.03421]
["bitfinex","BTCUSD",1720910323356,0.18392749,58672.0,58669.0,0.00142554]
["bitfinex","BTCUSD",1720910323611,0.18392749,58672.0,58671.0,0.00142554]
["bitfinex","BTCUSD",1720910323612,0.01786026,58672.0,58671.0,0.00142554]
["bitfinex","BTCUSD",1720910323735,0.01786026,58672.0,58671.0,0.05863554]
["bitfinex","BTCUSD",1720910323736,0.19600116,58672.0,58671.0,0.05863554]
["bitfinex","BTCUSD",1720910324603,0.1959986,58672.0,58671.0,0.05721]
["bitfinex","BTCUSD",1720910324770,0.04341688,58672.0,58671.0,0.05721]
["bitfinex","BTCUSD",1720910328330,0.01786026,58672.0,58671.0,0.05721]
["bitfinex","BTCUSD",1720910328706,0.04280052,58672.0,58671.0,0.05721]
["bitfinex","BTCUSD",1720910331049,0.04295983,58672.0,58671.0,0.05721]
["bitfinex","BTCUSD",1720910331252,0.04295981,58672.0,58671.0,0.05721]
["bitfinex","BTCUSD",1720910332868,0.04295981,58672.0,58671.0,0.05863554]
["bitfinex","BTCUSD",1720910334293,0.01786026,58672.0,58671.0,0.05863554]
["bitfinex","BTCUSD",1720910334487,0.04284993,58672.0,58671.0,0.05863554]
["bitfinex","BTCUSD",1720910335564,0.19550412,58672.0,58671.0,0.25863554]
["bitfinex","BTCUSD",1720910335757,0.19550412,58672.0,58671.0,0.05863554]
["bitfinex","BTCUSD",1720910336103,0.04284993,58672.0,58671.0,0.05863554]
["bitfinex","BTCUSD",1720910337816,0.04305579,58672.0,58671.0,0.05863554]
["bitfinex","BTCUSD",1720910338456,0.02519553,58672.0,58671.0,0.05863554]
["bitfinex","BTCUSD",1720910338642,0.08,58676.0,58672.0,0.00142554]
["bitfinex","BTCUSD",1720910338827,0.02524062,58675.0,58672.0,0.00142554]
["bitfinex","BTCUSD",1720910339050,0.02524062,58674.0,58672.0,0.00142554]
["bitfinex","BTCUSD",1720910339263,0.02524062,58673.0,58672.0,0.00142554]
["bitfinex","BTCUSD",1720910339407,0.02524062,58675.0,58672.0,0.00142554]
["bitfinex","BTCUSD",1720910339646,0.15265735,58673.0,58672.0,0.00142554]
["bitfinex","BTCUSD",1720910339847,0.17789797,58673.0,58672.0,0.00142554]
["bitfinex","BTCUSD",1720910340082,0.02524062,58673.0,58672.0,0.00142554]
["bitfinex","BTCUSD",1720910340818,0.02524062,58673.0,58672.0,0.10373554]
["bitfinex","BTCUSD",1720910341022,0.08,58676.0,58674.0,0.00142554]
["bitfinex","BTCUSD",1720910341221,0.1780949,58675.0,58674.0,0.00142554]
["bitfinex","BTCUSD",1720910341428,0.17809205,58675.0,58674.0,0.06952554]
["bitfinex","BTCUSD",1720910341632,0.02544517,58675.0,58674.0,0.09252554]
["bitfinex","BTCUSD",1720910341830,0.17809205,58675.0,58674.0,0.09252554]
["bitfinex","BTCUSD",1720910342041,0.17809205,58675.0,58674.0,0.18842112]
["bitfinex","BTCUSD",1720910342243,0.02544517,58675.0,58674.0,0.65594012]
["bitfinex","BTCUSD",1720910342393,0.02544517,58675.0,58674.0,0.19673554]
["bitfinex","BTCUSD",1720910342600,0.02544517,58675.0,58674.0,0.12531]
["bitfinex","BTCUSD",1720910342601,0.09084517,58675.0,58674.0,0.12531]
["bitfinex","BTCUSD",1720910342802,0.02544517,58675.0,58674.0,0.12673554]
["bitfinex","BTCUSD",1720910343401,0.02544517,58675.0,58674.0,0.19673554]
["bitfinex","BTCUSD",1720910343619,0.15547688,58679.0,58678.0,0.00142554]
["bitfinex","BTCUSD",1720910343826,0.18097314,58679.0,58678.0,0.05863554]
["bitfinex","BTCUSD",1720910344186,0.1808729,58679.0,58678.0,0.05863554]
["bitfinex","BTCUSD",1720910344601,0.1808729,58679.0,58678.0,0.04663554]
["bitfinex","BTCUSD",1720910345207,0.00283,58679.0,58678.0,1.08111409]
["bitfinex","BTCUSD",1720910345412,0.0058715,58680.0,58679.0,0.10187]
["bitfinex","BTCUSD",1720910345734,0.13310173,58680.0,58679.0,0.590163]
["bitfinex","BTCUSD",1720910345955,0.10765685,58680.0,58679.0,0.95744755]
["bitfinex","BTCUSD",1720910346166,0.10765685,58680.0,58679.0,1.19603355]
["bitfinex","BTCUSD",1720910346362,0.10764355,58680.0,58679.0,1.19503355]
["bitfinex","BTCUSD",1720910346722,0.10764355,58680.0,58679.0,1.21803355]
["bitfinex","BTCUSD",1720910346952,0.10764383,58680.0,58679.0,1.21803355]
["bitfinex","BTCUSD",1720910347550,0.10764383,58680.0,58679.0,0.889335]
["bitfinex","BTCUSD",1720910347756,0.10764383,58680.0,58679.0,1.089335]
["bitfinex","BTCUSD",1720910347958,0.10764383,58680.0,58679.0,1.103335]
["bitfinex","BTCUSD",1720910348201,0.0058715,58680.0,58679.0,1.241135]
["bitfinex","BTCUSD",1720910348403,0.0058715,58680.0,58679.0,1.46667132]
["bitfinex","BTCUSD",1720910348608,0.0058715,58680.0,58679.0,1.45267132]
["bitfinex","BTCUSD",1720910348609,0.05675091,58680.0,58679.0,1.45267132]
["bitfinex","BTCUSD",1720910348809,0.0058715,58680.0,58679.0,1.46667132]
["bitfinex","BTCUSD",1720910349010,0.05674855,58680.0,58679.0,1.46667132]
["bitfinex","BTCUSD",1720910349212,0.05674855,58680.0,58679.0,1.88515732]
["bitfinex","BTCUSD",1720910349362,0.0058715,58680.0,58679.0,1.87115732]
["bitfinex","BTCUSD",1720910349587,0.0058715,58680.0,58679.0,1.88515732]
["bitfinex","BTCUSD",1720910349973,0.0058715,58680.0,58679.0,1.8766345]
["bitfinex","BTCUSD",1720910350789,0.0058715,58680.0,58679.0,1.8626345]
["bitfinex","BTCUSD",1720910351204,0.0058715,58680.0,58679.0,1.8766345]
["bitfinex","BTCUSD",1720910351412,0.00829,58682.0,58681.0,0.527737]
["bitfinex","BTCUSD",1720910351614,0.00829,58682.0,58681.0,1.089315]
["bitfinex","BTCUSD",1720910351812,0.08459448,58682.0,58681.0,1.089315]
["bitfinex","BTCUSD",1720910352247,0.08459448,58682.0,58681.0,0.650737]
["bitfinex","BTCUSD",1720910352248,0.00829,58682.0,58681.0,0.650737]
["bitfinex","BTCUSD",1720910352462,0.08459448,58682.0,58681.0,1.01772245]
["bitfinex","BTCUSD",1720910352663,0.00829,58682.0,58681.0,1.03172245]
["bitfinex","BTCUSD",1720910353120,0.11002931,58682.0,58681.0,1.03172245]
["bitfinex","BTCUSD",1720910353328,0.00829,58682.0,58681.0,1.03172245]
["bitfinex","BTCUSD",1720910353542,0.05912746,58682.0,58681.0,0.83172245]
["bitfinex","BTCUSD",1720910353785,0.00829,58682.0,58681.0,0.83172245]
["bitfinex","BTCUSD",1720910354000,0.08454507,58682.0,58681.0,0.59314445]
["bitfinex","BTCUSD",1720910354191,0.00829,58682.0,58681.0,0.23787]
["bitfinex","BTCUSD",1720910354395,0.08453887,58682.0,58681.0,0.37497]
["bitfinex","BTCUSD",1720910354602,0.00829,58682.0,58681.0,0.37497]
["bitfinex","BTCUSD",1720910354749,0.00829,58682.0,58681.0,0.57497]
["bitfinex","BTCUSD",1720910355341,0.05911841,58682.0,58681.0,0.70277979]
["bitfinex","BTCUSD",1720910355559,0.05911841,58682.0,58681.0,0.50277979]
["bitfinex","BTCUSD",1720910355791,0.05911841,58682.0,58681.0,1.31773579]
["bitfinex","BTCUSD",1720910356913,0.00829,58682.0,58681.0,1.309215]
["bitfinex","BTCUSD",1720910357801,0.08452622,58686.0,58685.0,0.727711]
["bitfinex","BTCUSD",1720910357802,0.00829,58686.0,58685.0,0.727711]
["bitfinex","BTCUSD",1720910358005,0.05282167,58689.0,58688.0,0.36987]
["bitfinex","BTCUSD",1720910358179,0.05282167,58689.0,58688.0,0.39287]
["bitfinex","BTCUSD",1720910358355,0.002,58689.0,58688.0,0.29287]
["bitfinex","BTCUSD",1720910358594,0.05282167,58689.0,58688.0,0.29287]
["bitfinex","BTCUSD",1720910358769,0.002,58689.0,58688.0,0.29287]
["bitfinex","BTCUSD",1720910360001,0.002,58689.0,58688.0,0.412144]
["bitfinex","BTCUSD",1720910361205,0.002,58689.0,58688.0,0.426144]
["bitfinex","BTCUSD",1720910361378,0.002,58689.0,58688.0,0.4346645]
["bitfinex","BTCUSD",1720910362395,0.002,58689.0,58688.0,0.426144]
["bitfinex","BTCUSD",1720910363823,0.002,58689.0,58688.0,0.359484]
["bitfinex","BTCUSD",1720910364049,0.002,58689.0,58688.0,0.426144]
["bitfinex","BTCUSD",1720910364832,0.19196517,58689.0,58688.0,0.04821]
["bitfinex","BTCUSD",1720910365126,0.24273035,58689.0,58688.0,0.04821]
["bitfinex","BTCUSD",1720910365300,0.16566142,58689.0,58688.0,0.04821]
["bitfinex","BTCUSD",1720910365515,0.29252063,58689.0,58688.0,0.11631]
["bitfinex","BTCUSD",1720910366305,0.16566142,58689.0,58688.0,0.11631]
["bitfinex","BTCUSD",1720910366511,0.22666142,58689.0,58688.0,0.11631]
["bitfinex","BTCUSD",1720910366662,0.30369334,58689.0,58688.0,0.11631]
["bitfinex","BTCUSD",1720910366856,0.3287696,58689.0,58688.0,0.11631]
["bitfinex","BTCUSD",1720910367187,0.3287706,58689.0,58688.0,0.10231]
["bitfinex","BTCUSD",1720910367387,0.3287706,58689.0,58688.0,0.11631]
["bitfinex","BTCUSD",1720910367607,0.2677706,58689.0,58688.0,0.11631]
["bitfinex","BTCUSD",1720910367784,0.16627782,58689.0,58688.0,0.11631]
["bitfinex","BTCUSD",1720910369077,0.2677773,58689.0,58688.0,0.11631]
["bitfinex","BTCUSD",1720910369281,0.21732577,58689.0,58688.0,0.11631]
["bitfinex","BTCUSD",1720910369485,0.16566731,58689.0,58688.0,0.11631]
["bitfinex","BTCUSD",1720910369693,0.16566731,58689.0,58688.0,0.150941]
["bitfinex","BTCUSD",1720910369694,0.02646731,58689.0,58688.0,0.150941]
["bitfinex","BTCUSD",1720910369953,0.02646872,58689.0,58688.0,0.20831]
["bitfinex","BTCUSD",1720910370176,0.002,58689.0,58688.0,0.20831]
["bitfinex","BTCUSD",1720910371888,0.002,58689.0,58688.0,0.27665]
["bitfinex","BTCUSD",1720910372520,0.002,58689.0,58688.0,0.47665]
["bitfinex","BTCUSD",1720910372739,0.002,58689.0,58688.0,0.39292905]
["bitfinex","BTCUSD",1720910373158,0.002,58689.0,58688.0,0.51220305]
["bitfinex","BTCUSD",1720910374288,0.002,58689.0,58688.0,0.75075205]
["bitfinex","BTCUSD",1720910374491,0.002,58689.0,58688.0,1.25596105]
["bitfinex","BTCUSD",1720910374692,0.0507626,58696.0,58694.0,0.10321]
["bitfinex","BTCUSD",1720910374877,0.0507626,58697.0,58695.0,0.18736]
["bitfinex","BTCUSD",1720910375081,0.0507626,58698.0,58696.0,0.0911]
["bitfinex","BTCUSD",1720910375353,0.064,58699.0,58697.0,0.119256]
["bitfinex","BTCUSD",1720910375354,0.1147626,58699.0,58697.0,0.119256]
["bitfinex","BTCUSD",1720910375556,0.1147626,58699.0,58698.0,0.05721]
["bitfinex","BTCUSD",1720910375969,0.0527626,58699.0,58698.0,0.05721]
["bitfinex","BTCUSD",1720910376352,0.05278429,58699.0,58698.0,0.05721]
["bitfinex","BTCUSD",1720910376513,0.002,58699.0,58698.0,0.05721]
["bitfinex","BTCUSD",1720910376713,0.002,58699.0,58698.0,0.176464]
["bitfinex","BTCUSD",1720910377087,0.002,58699.0,58698.0,0.245464]
["bitfinex","BTCUSD",1720910378138,0.002,58699.0,58698.0,0.259464]
["bitfinex","BTCUSD",1720910378610,0.002,58699.0,58698.0,0.43808348]
["bitfinex","BTCUSD",1720910379251,0.002,58699.0,58698.0,0.67659148]
["bitfinex","BTCUSD",1720910379668,0.002,58699.0,58698.0,0.80445741]
["bitfinex","BTCUSD",1720910380290,0.002,58699.0,58698.0,0.79593793]
["bitfinex","BTCUSD",1720910380529,0.00828,58700.0,58698.0,0.79593793]
["bitfinex","BTCUSD",1720910380530,1e-08,58700.0,58699.0,0.723626]
["bitfinex","BTCUSD",1720910380731,0.0142212,58706.0,58705.0,0.34945]
["bitfinex","BTCUSD",1720910380940,0.0142212,58706.0,58705.0,0.55803]
["bitfinex","BTCUSD",1720910381330,0.0142212,58706.0,58705.0,0.62703]
["bitfinex","BTCUSD",1720910381766,0.0142212,58706.0,58705.0,0.86551]
["bitfinex","BTCUSD",1720910382040,0.0142212,58706.0,58705.0,0.62703]
["bitfinex","BTCUSD",1720910382396,0.0142212,58706.0,58705.0,0.65003]
["bitfinex","BTCUSD",1720910384085,0.0142212,58706.0,58705.0,0.67254803]
["bitfinex","BTCUSD",1720910384529,0.0142212,58706.0,58705.0,1.10727784]
["bitfinex","BTCUSD",1720910384731,0.0142212,58706.0,58705.0,1.09327784]
["bitfinex","BTCUSD",1720910384932,0.0142212,58706.0,58705.0,1.10727784]
["bitfinex","BTCUSD",1720910385805,0.0142212,58706.0,58705.0,1.09875981]
["bitfinex","BTCUSD",1720910387455,0.0142212,58706.0,58705.0,1.33723981]
["bitfinex","BTCUSD",1720910388103,0.0142212,58706.0,58705.0,1.13723981]
["bitfinex","BTCUSD",1720910388304,0.0142212,58706.0,58705.0,1.33723981]
["bitfinex","BTCUSD",1720910388830,0.0142212,58706.0,58705.0,1.89791981]
["bitfinex","BTCUSD",1720910389033,0.1369,58721.0,58713.0,0.537658]
["bitfinex","BTCUSD",1720910389175,0.1369,58721.0,58717.0,0.695287]
["bitfinex","BTCUSD",1720910389633,0.1369,58721.0,58717.0,0.479856]
["bitfinex","BTCUSD",1720910390799,0.1369,58721.0,58717.0,0.493856]
["bitfinex","BTCUSD",1720910391205,0.1369,58721.0,58717.0,0.58440155]
["bitfinex","BTCUSD",1720910391621,0.1369,58721.0,58717.0,0.479856]
["bitfinex","BTCUSD",1720910392031,0.1369,58721.0,58717.0,0.679856]
["bitfinex","BTCUSD",1720910392272,0.1369,58721.0,58717.0,0.918287]
["bitfinex","BTCUSD",1720910392471,0.1369,58721.0,58717.0,0.92680401]
["bitfinex","BTCUSD",1720910393330,0.1369,58721.0,58717.0,0.94080401]
["bitfinex","BTCUSD",1720910393986,0.06958,58725.0,58717.0,0.94080401]
["bitfinex","BTCUSD",1720910394451,0.06958,58725.0,58717.0,1.1691844]
["bitfinex","BTCUSD",1720910394627,0.06958,58725.0,58717.0,1.2691844]
["bitfinex","BTCUSD",1720910394835,0.06958,58725.0,58717.0,1.2551844]
["bitfinex","BTCUSD",1720910394988,0.06958,58725.0,58717.0,1.2691844]
["bitfinex","BTCUSD",1720910395190,0.06958,58725.0,58717.0,1.5076154]
["bitfinex","BTCUSD",1720910395635,0.00828,58725.0,58724.0,0.656814]
["bitfinex","BTCUSD",1720910395836,0.00828,58725.0,58724.0,0.918217]
["bitfinex","BTCUSD",1720910396059,0.00828,58725.0,58724.0,1.088317]
["bitfinex","BTCUSD",1720910397618,0.00828,58725.0,58724.0,0.888317]
["bitfinex","BTCUSD",1720910397748,0.00828,58725.0,58724.0,1.0416558]
["bitfinex","BTCUSD",1720910399253,0.00828,58725.0,58724.0,0.91083227]
["bitfinex","BTCUSD",1720910399909,0.00828,58725.0,58724.0,1.11083227]
["bitfinex","BTCUSD",1720910400110,0.00828,58725.0,58724.0,1.17213227]
["bitfinex","BTCUSD",1720910400313,0.00828,58725.0,58724.0,1.41053527]
["bitfinex","BTCUSD",1720910400510,0.00828,58725.0,58724.0,1.40202]
["bitfinex","BTCUSD",1720910401098,0.00828,58725.0,58724.0,1.38802]
["bitfinex","BTCUSD",1720910401668,0.00828,58725.0,58724.0,1.40202]
["bitfinex","BTCUSD",1720910401817,0.00828,58725.0,58724.0,1.715548]
["bitfinex","BTCUSD",1720910402022,1e-08,58725.0,58724.0,1.715548]
["bitfinex","BTCUSD",1720910402587,0.002,58729.0,58728.0,0.895177]
["bitfinex","BTCUSD",1720910402796,0.002,58729.0,58728.0,0.918177]
["bitfinex","BTCUSD",1720910403211,0.002,58729.0,58728.0,1.0884144]
["bitfinex","BTCUSD",1720910403847,0.002,58729.0,58728.0,1.0334144]
["bitfinex","BTCUSD",1720910404047,0.002,58729.0,58728.0,1.3408014]
["bitfinex","BTCUSD",1720910404297,0.002,58729.0,58728.0,1.1268014]
["bitfinex","BTCUSD",1720910404523,0.002,58729.0,58728.0,1.3268014]
["bitfinex","BTCUSD",1720910404725,0.002,58729.0,58728.0,1.3408014]
["bitfinex","BTCUSD",1720910405847,0.002,58729.0,58728.0,1.34931566]
["bitfinex","BTCUSD",1720910406664,0.002,58729.0,58728.0,1.41721566]
["bitfinex","BTCUSD",1720910407814,0.002,58729.0,58728.0,1.3947014]
["bitfinex","BTCUSD",1720910408241,0.002,58729.0,58728.0,1.224464]
["bitfinex","BTCUSD",1720910408444,0.00829,58731.0,58730.0,1.200196]
["bitfinex","BTCUSD",1720910408616,0.00829,58731.0,58730.0,1.223196]
["bitfinex","BTCUSD",1720910408959,0.00829,58731.0,58730.0,1.323196]
["bitfinex","BTCUSD",1720910409177,0.00829,58731.0,58730.0,1.4723056]
["bitfinex","BTCUSD",1720910409932,0.00829,58731.0,58730.0,1.4863056]
["bitfinex","BTCUSD",1720910411869,0.00829,58731.0,58730.0,1.7246846]
["bitfinex","BTCUSD",1720910412258,0.00829,58731.0,58730.0,1.73319828]
["bitfinex","BTCUSD",1720910412885,0.00829,58734.0,58733.0,1.200151]
["bitfinex","BTCUSD",1720910412886,0.00458408,58734.0,58733.0,1.200151]
["bitfinex","BTCUSD",1720910413128,0.0783615,58739.0,58738.0,0.895075]
["bitfinex","BTCUSD",1720910413331,0.0783615,58739.0,58738.0,1.201321]
["bitfinex","BTCUSD",1720910413502,0.0783615,58739.0,58738.0,1.224321]
["bitfinex","BTCUSD",1720910413686,0.54168611,58753.0,58740.0,0.29921]
["bitfinex","BTCUSD",1720910413687,0.031,58753.0,58740.0,0.29921]
["bitfinex","BTCUSD",1720910413899,0.0928112,58765.0,58740.0,0.29921]
["bitfinex","BTCUSD",1720910413901,0.19604646,58812.0,58783.0,0.15]
["bitfinex","BTCUSD",1720910414101,0.0117199,58893.0,58839.0,0.337937]
["bitfinex","BTCUSD",1720910414102,0.07598091,58840.0,58839.0,0.337937]
["bitfinex","BTCUSD",1720910414336,0.03164694,58888.0,58839.0,0.337937]
["bitfinex","BTCUSD",1720910414337,0.13511952,58873.0,58872.0,0.418902]
["bitfinex","BTCUSD",1720910414546,0.13511952,58873.0,58872.0,18.58420421]
["bitfinex","BTCUSD",1720910414547,0.07143415,58873.0,58872.0,18.58420421]
["bitfinex","BTCUSD",1720910414742,0.08426442,58976.0,58872.0,18.58420421]
["bitfinex","BTCUSD",1720910414743,0.002,58989.0,58938.0,0.1653]
["bitfinex","BTCUSD",1720910415042,0.002,58989.0,58938.0,2.94838006]
["bitfinex","BTCUSD",1720910415043,0.419,58939.0,58938.0,2.94838006]
["bitfinex","BTCUSD",1720910415270,0.419,58939.0,58938.0,8.18877773]
["bitfinex","BTCUSD",1720910415271,0.20650872,58939.0,58938.0,8.18877773]
["bitfinex","BTCUSD",1720910415475,0.34422223,58984.0,58951.0,0.518742]
["bitfinex","BTCUSD",1720910415685,0.002,58989.0,58951.0,5.99597418]
["bitfinex","BTCUSD",1720910415894,0.002,58989.0,58951.0,7.25063228]
["bitfinex","BTCUSD",1720910416104,0.0779781,58990.0,58984.0,0.1]
["bitfinex","BTCUSD",1720910416302,0.0012973,58998.0,58985.0,2.03380978]
["bitfinex","BTCUSD",1720910416303,0.4077973,58998.0,58985.0,2.03380978]
["bitfinex","BTCUSD",1720910416517,0.31970265,58992.0,58969.0,0.12323697]
["bitfinex","BTCUSD",1720910416723,0.33520265,58981.0,58964.0,0.04929663]
["bitfinex","BTCUSD",1720910416935,0.33520265,58981.0,58960.0,0.09859326]
["bitfinex","BTCUSD",1720910416936,0.31970265,58975.0,58967.0,0.06010023]
["bitfinex","BTCUSD",1720910417147,0.73456353,58974.0,58955.0,0.14931308]
["bitfinex","BTCUSD",1720910417348,0.73456353,58974.0,58956.0,0.05237661]
["bitfinex","BTCUSD",1720910417349,0.98014343,58974.0,58956.0,0.05237661]
["bitfinex","BTCUSD",1720910417554,0.0155,58971.0,58939.0,0.1]
["bitfinex","BTCUSD",1720910417759,0.0155,58971.0,58896.0,0.1]
["bitfinex","BTCUSD",1720910417760,0.1,58953.0,58896.0,0.1]
["bitfinex","BTCUSD",1720910417965,0.1,58953.0,58891.0,0.1]
["bitfinex","BTCUSD",1720910417966,0.1,58930.0,58891.0,0.1]
["bitfinex","BTCUSD",1720910418167,0.1,58940.0,58888.0,0.0757]
["bitfinex","BTCUSD",1720910418168,0.34422223,58940.0,58911.0,0.1]
["bitfinex","BTCUSD",1720910418380,0.34422223,58940.0,58919.0,0.1]
["bitfinex","BTCUSD",1720910418571,0.34422223,58940.0,58910.0,0.1]
["bitfinex","BTCUSD",1720910418572,0.10306353,58939.0,58910.0,0.1]
["bitfinex","BTCUSD",1720910418709,0.10306353,58939.0,58917.0,0.1]
["bitfinex","BTCUSD",1720910418913,0.10306353,58939.0,58912.0,0.2]
["bitfinex","BTCUSD",1720910419203,0.10306353,58939.0,58898.0,0.1]
["bitfinex","BTCUSD",1720910419411,0.10306353,58939.0,58904.0,0.1]
["bitfinex","BTCUSD",1720910419633,0.10306353,58939.0,58912.0,0.1]
["bitfinex","BTCUSD",1720910419851,0.10306353,58939.0,58920.0,0.1]
["bitfinex","BTCUSD",1720910420060,0.10306353,58939.0,58922.0,0.1]
["bitfinex","BTCUSD",1720910420061,0.00306353,58939.0,58922.0,0.1]
["bitfinex","BTCUSD",1720910420271,0.34422223,58939.0,58911.0,0.1]
["bitfinex","BTCUSD",1720910420688,0.34422223,58939.0,58914.0,0.1]
["bitfinex","BTCUSD",1720910420898,0.023,58938.0,58914.0,0.1]
["bitfinex","BTCUSD",1720910421109,0.00306353,58937.0,58914.0,0.1]
["bitfinex","BTCUSD",1720910421317,0.00306353,58937.0,58911.0,0.1]
["bitfinex","BTCUSD",1720910421318,0.08511435,58929.0,58911.0,0.1]
["bitfinex","BTCUSD",1720910421529,0.08511435,58935.0,58916.0,0.1]
["bitfinex","BTCUSD",1720910421745,0.08511435,58935.0,58917.0,0.1]
["bitfinex","BTCUSD",1720910421951,0.08511435,58935.0,58919.0,0.1]
["bitfinex","BTCUSD",1720910422161,0.00306353,58943.0,58927.0,0.1]
["bitfinex","BTCUSD",1720910422375,0.51374964,58944.0,58927.0,0.1]
["bitfinex","BTCUSD",1720910422584,0.00306353,58944.0,58927.0,0.1]
["bitfinex","BTCUSD",1720910422797,0.00306353,58944.0,58909.0,0.59580046]
["bitfinex","BTCUSD",1720910422798,0.00306353,58944.0,58933.0,0.1]
["bitfinex","BTCUSD",1720910423022,0.00306353,58944.0,58909.0,0.79580046]
["bitfinex","BTCUSD",1720910423023,0.08511435,58939.0,58912.0,0.1]
["bitfinex","BTCUSD",1720910423230,0.08511435,58939.0,58909.0,0.1]
["bitfinex","BTCUSD",1720910423231,0.08511435,58930.0,58913.0,0.51068611]
["bitfinex","BTCUSD",1720910423429,0.08511435,58930.0,58911.0,0.1]
["bitfinex","BTCUSD",1720910423430,0.00306353,58929.0,58911.0,0.1]
["bitfinex","BTCUSD",1720910423634,0.01188132,58929.0,58911.0,0.1]
["bitfinex","BTCUSD",1720910423842,0.01188132,58929.0,58895.0,0.23511435]
["bitfinex","BTCUSD",1720910423843,0.00306353,58929.0,58919.0,0.1]
["bitfinex","BTCUSD",1720910424049,0.08511435,58927.0,58919.0,0.1]
["bitfinex","BTCUSD",1720910424264,0.00306353,58937.0,58921.0,0.1]
["bitfinex","BTCUSD",1720910424476,0.00306353,58937.0,58928.0,0.2]
["bitfinex","BTCUSD",1720910424642,0.08511435,58933.0,58926.0,0.1]
["bitfinex","BTCUSD",1720910424853,0.08511435,58933.0,58924.0,0.1]
["bitfinex","BTCUSD",1720910424854,0.00306353,58932.0,58924.0,0.1]
["bitfinex","BTCUSD",1720910425059,0.08511435,58927.0,58916.0,0.1]
["bitfinex","BTCUSD",1720910425272,0.08511435,58927.0,58906.0,0.1]
["bitfinex","BTCUSD",1720910425273,0.08511435,58921.0,58906.0,0.1]
["bitfinex","BTCUSD",1720910425507,0.08511435,58921.0,58881.0,0.002]
["bitfinex","BTCUSD",1720910425508,0.08817788,58926.0,58912.0,0.1]
["bitfinex","BTCUSD",1720910425706,0.10306353,58926.0,58916.0,0.1]
["bitfinex","BTCUSD",1720910425881,0.10306353,58933.0,58917.0,0.1]
["bitfinex","BTCUSD",1720910426083,0.00306353,58933.0,58926.0,0.1]
["bitfinex","BTCUSD",1720910426242,0.00306353,58943.0,58932.0,0.1]
["bitfinex","BTCUSD",1720910426679,0.34422223,58946.0,58932.0,0.1]
["bitfinex","BTCUSD",1720910427088,0.34504223,58953.0,58934.0,0.1]
["bitfinex","BTCUSD",1720910427295,0.34504223,58953.0,58932.0,0.02]
["bitfinex","BTCUSD",1720910427296,0.34504223,58953.0,58944.0,0.1]
["bitfinex","BTCUSD",1720910427512,0.34504223,58953.0,58950.0,0.1]
["bitfinex","BTCUSD",1720910427513,0.00082,58953.0,58950.0,0.1]
["bitfinex","BTCUSD",1720910427724,0.00082,58953.0,58952.0,0.2]
["bitfinex","BTCUSD",1720910428169,0.00082,58953.0,58947.0,0.15]
["bitfinex","BTCUSD",1720910428170,0.34422223,58969.0,58958.0,0.1]
["bitfinex","BTCUSD",1720910428825,0.34422223,58975.0,58962.0,0.1]
["bitfinex","BTCUSD",1720910429026,0.34422223,58975.0,58958.0,0.1]
["bitfinex","BTCUSD",1720910429247,0.34422223,58975.0,58962.0,0.1]
["bitfinex","BTCUSD",1720910429456,0.00828,58985.0,58967.0,0.1]
["bitfinex","BTCUSD",1720910429646,0.00851144,58980.0,58967.0,0.1]
["bitfinex","BTCUSD",1720910429851,0.00828,58985.0,58968.0,0.2]
["bitfinex","BTCUSD",1720910430035,0.00828,58985.0,58970.0,0.1]
["bitfinex","BTCUSD",1720910430253,0.00828,58985.0,58984.0,0.1]
["bitfinex","BTCUSD",1720910430455,1e-08,58985.0,58978.0,0.1]
["bitfinex","BTCUSD",1720910430659,0.08511435,58984.0,58968.0,0.1]
["bitfinex","BTCUSD",1720910430887,0.08511435,58971.0,58953.0,0.1]
["bitfinex","BTCUSD",1720910431088,0.08511435,58971.0,58958.0,0.1]
["bitfinex","BTCUSD",1720910431089,0.01157497,58970.0,58958.0,0.1]
["bitfinex","BTCUSD",1720910431203,0.01157497,58970.0,58954.0,0.1]
["bitfinex","BTCUSD",1720910431405,0.01157497,58970.0,58956.0,0.1]
["bitfinex","BTCUSD",1720910431648,0.01157497,58970.0,58959.0,0.1]
["bitfinex","BTCUSD",1720910431649,0.08511435,58970.0,58959.0,0.1]
["bitfinex","BTCUSD",1720910431848,0.00306353,58969.0,58959.0,0.1]
["bitfinex","BTCUSD",1720910432222,0.00306353,58969.0,58951.0,0.06]
["bitfinex","BTCUSD",1720910432223,0.00306353,58992.0,58976.0,0.1]
["bitfinex","BTCUSD",1720910432427,0.00306353,58993.0,58978.0,0.1]
["bitfinex","BTCUSD",1720910432631,0.51374964,58993.0,58984.0,0.2]
["bitfinex","BTCUSD",1720910432834,0.51068611,58993.0,58979.0,0.1]
["bitfinex","BTCUSD",1720910433033,0.51068611,58993.0,58973.0,0.15]
["bitfinex","BTCUSD",1720910433034,0.0012973,58998.0,58983.0,0.2]
["bitfinex","BTCUSD",1720910433245,0.0012973,58998.0,58970.0,0.12]
["bitfinex","BTCUSD",1720910433246,0.0012973,58998.0,58984.0,0.2]
["bitfinex","BTCUSD",1720910433602,0.0012973,58998.0,58984.0,0.578]
["bitfinex","BTCUSD",1720910433880,0.0012973,58998.0,58984.0,0.543]
["bitfinex","BTCUSD",1720910434134,0.0012973,58998.0,58997.0,0.35]
["bitfinex","BTCUSD",1720910434335,0.0012973,58998.0,58997.0,0.6912]
["bitfinex","BTCUSD",1720910434463,0.0012973,58998.0,58997.0,0.4487]
["bitfinex","BTCUSD",1720910434669,0.48946904,59011.0,59002.0,0.1]
["bitfinex","BTCUSD",1720910434871,0.48946904,59011.0,58997.0,0.15]
["bitfinex","BTCUSD",1720910434872,0.08511435,59004.0,58995.0,0.006799]
["bitfinex","BTCUSD",1720910435077,0.08511435,59004.0,58977.0,0.2]
["bitfinex","BTCUSD",1720910435078,0.00306353,59003.0,58994.0,0.1]
["bitfinex","BTCUSD",1720910435280,0.00306353,59003.0,59002.0,0.2]
["bitfinex","BTCUSD",1720910435546,0.00828,59012.0,59005.0,0.2]
["bitfinex","BTCUSD",1720910435724,0.00828,59012.0,59006.0,0.1]
["bitfinex","BTCUSD",1720910435936,0.00828,59012.0,59011.0,0.1]
["bitfinex","BTCUSD",1720910436396,0.00828,59012.0,59011.0,0.235]
["bitfinex","BTCUSD",1720910436596,0.00828,59012.0,59011.0,0.258]
["bitfinex","BTCUSD",1720910436810,0.00828,59012.0,59011.0,0.2]
["bitfinex","BTCUSD",1720910437019,0.00828,59012.0,59011.0,0.423]
["bitfinex","BTCUSD",1720910437224,0.00828,59012.0,59011.0,0.543]
["bitfinex","BTCUSD",1720910437464,0.00828,59012.0,59011.0,0.55421]
["bitfinex","BTCUSD",1720910437679,0.00828,59012.0,59011.0,0.27618426]
["bitfinex","BTCUSD",1720910437895,0.00828,59012.0,59011.0,0.2]
["bitfinex","BTCUSD",1720910439327,0.00828,59012.0,59011.0,0.4]
["bitfinex","BTCUSD",1720910439538,0.002,59019.0,59018.0,0.1]
["bitfinex","BTCUSD",1720910439755,0.002,59019.0,59018.0,0.67]
["bitfinex","BTCUSD",1720910440004,0.002,59019.0,59018.0,0.72721]
["bitfinex","BTCUSD",1720910440657,0.002,59019.0,59018.0,0.38421]
["bitfinex","BTCUSD",1720910440865,0.002,59019.0,59018.0,0.2]
["bitfinex","BTCUSD",1720910441315,0.002,59019.0,59013.0,0.1]
["bitfinex","BTCUSD",1720910441569,0.002,59019.0,59018.0,0.1]
["bitfinex","BTCUSD",1720910441776,0.002,59019.0,59012.0,0.2]
["bitfinex","BTCUSD",1720910441980,0.08511435,59018.0,59016.0,0.1]
["bitfinex","BTCUSD",1720910442152,0.00306353,59017.0,59016.0,0.1]
["bitfinex","BTCUSD",1720910442368,0.00306353,59017.0,59010.0,0.1]
["bitfinex","BTCUSD",1720910442769,0.00306353,59017.0,59008.0,0.2]
["bitfinex","BTCUSD",1720910442944,0.01208132,59017.0,59008.0,0.1]
["bitfinex","BTCUSD",1720910443170,0.01208132,59017.0,59007.0,0.1]
["bitfinex","BTCUSD",1720910443344,0.00306353,59017.0,59008.0,0.1]
["bitfinex","BTCUSD",1720910443548,0.08511435,59012.0,59008.0,0.1]
["bitfinex","BTCUSD",1720910443756,0.00306353,59011.0,59010.0,0.1]
["bitfinex","BTCUSD",1720910444112,0.34422223,59015.0,59008.0,0.1]
["bitfinex","BTCUSD",1720910444315,0.34422223,59015.0,59006.0,0.2]
["bitfinex","BTCUSD",1720910444554,0.00306353,59014.0,59006.0,0.1]
["bitfinex","BTCUSD",1720910444750,0.00306353,59014.0,59008.0,0.1]
["bitfinex","BTCUSD",1720910445016,0.00306353,59017.0,59009.0,0.1]
["bitfinex","BTCUSD",1720910445407,0.00306353,59018.0,59009.0,0.1]
["bitfinex","BTCUSD",1720910446038,0.002,59019.0,59009.0,0.1]
["bitfinex","BTCUSD",1720910446210,0.002,59019.0,59010.0,0.1]
["bitfinex","BTCUSD",1720910446637,0.002,59019.0,59018.0,0.1]
["bitfinex","BTCUSD",1720910447990,0.002,59019.0,59018.0,0.52]
["bitfinex","BTCUSD",1720910448187,6.643e-05,59024.0,59006.0,0.08511435]
["bitfinex","BTCUSD",1720910448188,6.643e-05,59024.0,59023.0,0.67]
["bitfinex","BTCUSD",1720910448625,6.643e-05,59024.0,59023.0,0.55]
["bitfinex","BTCUSD",1720910448895,6.643e-05,59024.0,59023.0,0.35]
["bitfinex","BTCUSD",1720910449370,6.643e-05,59024.0,59023.0,0.55]
["bitfinex","BTCUSD",1720910450021,6.643e-05,59024.0,59023.0,0.67]
["bitfinex","BTCUSD",1720910450507,6.643e-05,59024.0,59023.0,0.693]
["bitfinex","BTCUSD",1720910450910,0.0058715,59032.0,59023.0,0.693]
["bitfinex","BTCUSD",1720910450911,0.0058715,59032.0,59031.0,0.57]
["bitfinex","BTCUSD",1720910450913,0.0058715,59032.0,59031.0,0.35]
["bitfinex","BTCUSD",1720910451066,0.0058715,59032.0,59021.0,0.1]
["bitfinex","BTCUSD",1720910451437,0.08511435,59024.0,59015.0,0.2]
["bitfinex","BTCUSD",1720910451565,0.00306353,59023.0,59019.0,0.1]
["bitfinex","BTCUSD",1720910451771,0.00306353,59023.0,59018.0,0.2]
["bitfinex","BTCUSD",1720910451968,0.34422223,59028.0,59018.0,0.2]
["bitfinex","BTCUSD",1720910451969,0.00306353,59027.0,59018.0,0.2]
["bitfinex","BTCUSD",1720910452175,0.00306353,59027.0,59026.0,0.1]
["bitfinex","BTCUSD",1720910452377,0.00306353,59027.0,59026.0,0.4]
["bitfinex","BTCUSD",1720910452741,0.0058715,59032.0,59031.0,0.1]
["bitfinex","BTCUSD",1720910452945,0.0058715,59032.0,59026.0,0.1]
["bitfinex","BTCUSD",1720910453176,0.0058715,59032.0,59016.0,0.15]
["bitfinex","BTCUSD",1720910453177,0.08511435,59030.0,59022.0,0.1]
["bitfinex","BTCUSD",1720910453362,0.08511435,59030.0,59016.0,0.15]
["bitfinex","BTCUSD",1720910453363,0.08511435,59024.0,59016.0,0.2]
["bitfinex","BTCUSD",1720910453511,0.00306353,59023.0,59016.0,0.2]
["bitfinex","BTCUSD",1720910453709,0.00306353,59027.0,59015.0,0.1]
["bitfinex","BTCUSD",1720910453922,0.02288523,59027.0,59013.0,0.1]
["bitfinex","BTCUSD",1720910454122,0.00306353,59027.0,59020.0,0.1]
["bitfinex","BTCUSD",1720910454326,0.0058715,59032.0,59031.0,0.1]
["bitfinex","BTCUSD",1720910455621,0.0058715,59032.0,59031.0,0.0985]
["bitfinex","BTCUSD",1720910456077,0.00306353,59049.0,59033.0,0.0985]
["bitfinex","BTCUSD",1720910456280,0.10327353,59056.0,59033.0,0.0985]
["bitfinex","BTCUSD",1720910456489,0.34728576,59049.0,59033.0,0.0985]
["bitfinex","BTCUSD",1720910456690,0.1,59048.0,59033.0,0.0985]
["bitfinex","BTCUSD",1720910456903,0.08511435,59044.0,59033.0,0.0985]
["bitfinex","BTCUSD",1720910457359,0.00306353,59043.0,59031.0,0.0985]
["bitfinex","BTCUSD",1720910457590,0.08511435,59032.0,59020.0,0.126916]
["bitfinex","BTCUSD",1720910457789,0.00306353,59031.0,59020.0,0.126916]
["bitfinex","BTCUSD",1720910458022,0.00306353,59031.0,59016.0,0.03421]
["bitfinex","BTCUSD",1720910458023,0.08511435,59026.0,59018.0,0.0985]
["bitfinex","BTCUSD",1720910458227,0.00306353,59031.0,59014.0,0.0985]
["bitfinex","BTCUSD",1720910458228,0.08817788,59025.0,59014.0,0.0985]
["bitfinex","BTCUSD",1720910458478,0.00306353,59025.0,59016.0,0.028416]
["bitfinex","BTCUSD",1720910458691,0.34422223,59027.0,59018.0,0.0985]
["bitfinex","BTCUSD",1720910458692,0.00306353,59026.0,59018.0,0.0985]
["bitfinex","BTCUSD",1720910459752,0.00306353,59026.0,59016.0,0.028416]
["bitfinex","BTCUSD",1720910460166,0.00306353,59026.0,59011.0,0.0985]
["bitfinex","BTCUSD",1720910460375,0.08511435,59020.0,59004.0,0.099413]
["bitfinex","BTCUSD",1720910460599,0.08511435,59013.0,59004.0,0.000913]
["bitfinex","BTCUSD",1720910460809,0.00306353,59012.0,58997.0,0.028416]
["bitfinex","BTCUSD",1720910461038,0.00306353,59012.0,59002.0,0.0985]
["bitfinex","BTCUSD",1720910461039,0.10306353,59012.0,59002.0,0.0985]
["bitfinex","BTCUSD",1720910461650,0.10306353,59012.0,59004.0,0.228416]
["bitfinex","BTCUSD",1720910461651,0.00306353,59012.0,59004.0,0.228416]
["bitfinex","BTCUSD",1720910461863,0.42801811,59057.0,59017.0,0.0985]
["bitfinex","BTCUSD",1720910461864,0.34422223,59021.0,59017.0,0.0985]
["bitfinex","BTCUSD",1720910462063,0.1,59028.0,59013.0,0.028416]
["bitfinex","BTCUSD",1720910462064,0.34422223,59023.0,59013.0,0.028416]
["bitfinex","BTCUSD",1720910462262,0.00306353,59022.0,59013.0,0.028416]
["bitfinex","BTCUSD",1720910462476,0.00306353,59022.0,59006.0,0.028416]
["bitfinex","BTCUSD",1720910462477,0.08817788,59022.0,59006.0,0.028416]
["bitfinex","BTCUSD",1720910462680,0.08817788,59022.0,58998.0,0.0985]
["bitfinex","BTCUSD",1720910462681,0.08511435,59015.0,58998.0,0.0985]
["bitfinex","BTCUSD",1720910462881,0.01157497,59014.0,58999.0,0.028416]
["bitfinex","BTCUSD",1720910463088,0.01157497,59014.0,59000.0,0.028416]
["bitfinex","BTCUSD",1720910463089,0.11157497,59014.0,59000.0,0.028416]
["bitfinex","BTCUSD",1720910463486,0.10306353,59014.0,59000.0,0.028416]
["bitfinex","BTCUSD",1720910463714,0.1,59014.0,59000.0,0.028416]
["bitfinex","BTCUSD",1720910463966,0.1,59014.0,59004.0,0.0985]
["bitfinex","BTCUSD",1720910463967,0.00306353,59013.0,59004.0,0.0985]
["bitfinex","BTCUSD",1720910464173,0.00306353,59013.0,59002.0,0.126916]
["bitfinex","BTCUSD",1720910464419,0.1,59014.0,58994.0,0.0985]
["bitfinex","BTCUSD",1720910464662,0.1,59014.0,58997.0,0.11353035]
["bitfinex","BTCUSD",1720910464663,0.01152353,59013.0,58997.0,0.11353035]
["bitfinex","BTCUSD",1720910465113,0.00846,59013.0,58997.0,0.11353035]
["bitfinex","BTCUSD",1720910465431,0.00846,59013.0,59001.0,0.0985]
["bitfinex","BTCUSD",1720910465637,0.00846,59013.0,59004.0,0.18361435]
["bitfinex","BTCUSD",1720910465955,0.00846,59013.0,59007.0,0.15]
["bitfinex","BTCUSD",1720910466198,0.00846,59013.0,59001.0,0.028416]
["bitfinex","BTCUSD",1720910466984,0.00846,59013.0,58998.0,0.0985]
["bitfinex","BTCUSD",1720910467199,0.00846,59013.0,58999.0,0.028416]
["bitfinex","BTCUSD",1720910468429,0.00846,59013.0,59002.0,0.08511435]
["bitfinex","BTCUSD",1720910468837,0.1,59014.0,59002.0,0.08511435]
["bitfinex","BTCUSD",1720910469064,0.34422223,59015.0,59010.0,0.0985]
["bitfinex","BTCUSD",1720910469264,0.0015,59033.0,59006.0,0.126916]
["bitfinex","BTCUSD",1720910469471,0.51068611,59024.0,59008.0,0.08511435]
["bitfinex","BTCUSD",1720910469691,0.51068611,59024.0,59006.0,0.028416]
["bitfinex","BTCUSD",1720910469692,0.34422223,59024.0,59006.0,0.028416]
["bitfinex","BTCUSD",1720910469926,0.34422223,59024.0,59009.0,0.028416]
["bitfinex","BTCUSD",1720910470127,0.34422223,59024.0,59006.0,0.0985]
["bitfinex","BTCUSD",1720910470128,0.34422223,59024.0,59007.0,0.028416]
["bitfinex","BTCUSD",1720910470333,0.34422223,59024.0,59009.0,0.028416]
["bitfinex","BTCUSD",1720910470556,0.1,59023.0,59009.0,0.028416]
["bitfinex","BTCUSD",1720910471206,0.1,59023.0,59006.0,0.126916]
["bitfinex","BTCUSD",1720910471386,0.1,59023.0,59009.0,0.028416]
["bitfinex","BTCUSD",1720910471979,0.1,59023.0,59007.0,0.028416]
["bitfinex","BTCUSD",1720910472760,0.1,59023.0,59009.0,0.028416]
["bitfinex","BTCUSD",1720910473974,0.1,59023.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720910475240,0.34422223,59024.0,59022.0,0.08511435]
["bitfinex","BTCUSD",1720910475392,0.18827302,59061.0,59027.0,0.028416]
["bitfinex","BTCUSD",1720910475393,0.51068611,59040.0,59027.0,0.028416]
["bitfinex","BTCUSD",1720910475592,0.51068611,59040.0,59019.0,0.028416]
["bitfinex","BTCUSD",1720910475804,0.34422223,59041.0,59019.0,0.028416]
["bitfinex","BTCUSD",1720910476686,0.34572223,59041.0,59019.0,0.028416]
["bitfinex","BTCUSD",1720910476858,0.1,59040.0,59019.0,0.028416]
["bitfinex","BTCUSD",1720910477101,0.1,59040.0,59024.0,0.51068611]
["bitfinex","BTCUSD",1720910477317,0.1,59040.0,59017.0,0.23511435]
["bitfinex","BTCUSD",1720910477318,0.51068611,59055.0,59033.0,0.08511435]
["bitfinex","BTCUSD",1720910477531,0.51068611,59055.0,59039.0,0.08511435]
["bitfinex","BTCUSD",1720910477733,0.00021,59056.0,59042.0,0.15]
["bitfinex","BTCUSD",1720910478156,0.00021,59056.0,59051.0,0.08511435]
["bitfinex","BTCUSD",1720910478370,0.00021,59056.0,59054.0,0.0985]
["bitfinex","BTCUSD",1720910478576,0.00021,59056.0,59051.0,0.028416]
["bitfinex","BTCUSD",1720910479002,0.0161315,59056.0,59048.0,0.2485]
["bitfinex","BTCUSD",1720910479428,0.0161315,59056.0,59046.0,0.0985]
["bitfinex","BTCUSD",1720910479840,0.0161315,59056.0,59047.0,0.03421]
["bitfinex","BTCUSD",1720910480180,0.0161315,59056.0,59046.0,0.0985]
["bitfinex","BTCUSD",1720910480781,0.0161315,59056.0,59047.0,0.03421]
["bitfinex","BTCUSD",1720910481206,0.0161315,59056.0,59052.0,0.2485]
["bitfinex","BTCUSD",1720910481414,0.0161315,59056.0,59051.0,0.0985]
["bitfinex","BTCUSD",1720910481632,0.0161315,59056.0,59046.0,0.15]
["bitfinex","BTCUSD",1720910481633,0.0161315,59056.0,59055.0,0.126916]
["bitfinex","BTCUSD",1720910482285,0.002,59059.0,59058.0,0.126916]
["bitfinex","BTCUSD",1720910482456,0.002,59059.0,59058.0,0.161126]
["bitfinex","BTCUSD",1720910482668,0.002,59059.0,59056.0,0.0985]
["bitfinex","BTCUSD",1720910482873,0.002,59059.0,59056.0,0.126916]
["bitfinex","BTCUSD",1720910483073,0.002,59059.0,59058.0,0.126916]
["bitfinex","BTCUSD",1720910483278,0.002,59059.0,59058.0,0.3625076]
["bitfinex","BTCUSD",1720910483480,0.002,59059.0,59058.0,0.481126]
["bitfinex","BTCUSD",1720910483681,0.002,59059.0,59058.0,0.028416]
["bitfinex","BTCUSD",1720910484026,0.002,59059.0,59058.0,0.126916]
["bitfinex","BTCUSD",1720910484234,0.002,59059.0,59057.0,0.126916]
["bitfinex","BTCUSD",1720910484440,0.002,59059.0,59058.0,0.126916]
["bitfinex","BTCUSD",1720910484661,0.002,59059.0,59056.0,0.13271]
["bitfinex","BTCUSD",1720910484866,0.002,59059.0,59056.0,0.0985]
["bitfinex","BTCUSD",1720910485071,0.002,59059.0,59054.0,0.15]
["bitfinex","BTCUSD",1720910485072,0.002,59059.0,59058.0,0.446916]
["bitfinex","BTCUSD",1720910485269,0.002,59059.0,59058.0,0.481126]
["bitfinex","BTCUSD",1720910485402,0.0083,59072.0,59071.0,0.0985]
["bitfinex","BTCUSD",1720910486191,0.00829,59079.0,59071.0,0.0985]
["bitfinex","BTCUSD",1720910486408,0.01013503,59090.0,59072.0,0.0985]
["bitfinex","BTCUSD",1720910486631,0.01013503,59090.0,59071.0,0.20985]
["bitfinex","BTCUSD",1720910486632,0.0070715,59090.0,59085.0,0.126916]
["bitfinex","BTCUSD",1720910487281,0.0070715,59090.0,59085.0,0.326916]
["bitfinex","BTCUSD",1720910487504,0.0070715,59090.0,59085.0,0.161126]
["bitfinex","BTCUSD",1720910488620,0.0070715,59090.0,59064.0,0.06]
["bitfinex","BTCUSD",1720910488621,0.0070715,59090.0,59072.0,0.0985]
["bitfinex","BTCUSD",1720910488826,0.35272503,59086.0,59064.0,0.0985]
["bitfinex","BTCUSD",1720910489116,0.35272503,59086.0,59060.0,0.0663]
["bitfinex","BTCUSD",1720910489117,0.08511435,59084.0,59060.0,0.0663]
["bitfinex","BTCUSD",1720910489315,0.00306353,59085.0,59079.0,0.0985]
["bitfinex","BTCUSD",1720910489517,0.0085028,59086.0,59085.0,0.0985]
["bitfinex","BTCUSD",1720910489743,0.0085028,59086.0,59085.0,0.028416]
["bitfinex","BTCUSD",1720910489958,0.02048205,59086.0,59073.0,0.0985]
["bitfinex","BTCUSD",1720910490157,0.02048205,59086.0,59077.0,0.08511435]
["bitfinex","BTCUSD",1720910490448,0.0085028,59086.0,59082.0,0.0985]
["bitfinex","BTCUSD",1720910490671,0.0085028,59086.0,59075.0,0.126916]
["bitfinex","BTCUSD",1720910490879,0.0085028,59086.0,59071.0,0.028416]
["bitfinex","BTCUSD",1720910490880,0.0112721,59085.0,59071.0,0.028416]
["bitfinex","BTCUSD",1720910491095,0.0112721,59085.0,59070.0,0.0985]
["bitfinex","BTCUSD",1720910491096,0.00306353,59084.0,59070.0,0.0985]
["bitfinex","BTCUSD",1720910491537,0.0085028,59086.0,59083.0,0.0985]
["bitfinex","BTCUSD",1720910491742,0.0085028,59086.0,59078.0,0.08511435]
["bitfinex","BTCUSD",1720910491743,0.0085028,59086.0,59085.0,0.0985]
["bitfinex","BTCUSD",1720910492281,0.0085028,59086.0,59085.0,0.2438]
["bitfinex","BTCUSD",1720910492482,0.0085028,59086.0,59085.0,0.742216]
["bitfinex","BTCUSD",1720910493329,0.0070715,59090.0,59085.0,0.742216]
["bitfinex","BTCUSD",1720910493330,0.0070715,59090.0,59089.0,0.63091609]
["bitfinex","BTCUSD",1720910493537,0.0070715,59090.0,59089.0,0.59670609]
["bitfinex","BTCUSD",1720910493752,0.0119173,59098.0,59091.0,0.13250009]
["bitfinex","BTCUSD",1720910493993,0.0119173,59098.0,59091.0,0.48091609]
["bitfinex","BTCUSD",1720910494199,0.0119173,59098.0,59097.0,0.59670609]
["bitfinex","BTCUSD",1720910494412,0.0119173,59098.0,59097.0,0.27670609]
["bitfinex","BTCUSD",1720910494615,0.0119173,59098.0,59097.0,0.12670609]
["bitfinex","BTCUSD",1720910495064,0.0119173,59098.0,59097.0,0.19300609]
["bitfinex","BTCUSD",1720910495863,0.0119173,59098.0,59097.0,0.09829009]
["bitfinex","BTCUSD",1720910496077,0.0119173,59098.0,59094.0,0.028416]
["bitfinex","BTCUSD",1720910496281,0.0119173,59098.0,59088.0,0.028416]
["bitfinex","BTCUSD",1720910496495,0.0119173,59098.0,59083.0,0.09829009]
["bitfinex","BTCUSD",1720910496736,0.0119173,59098.0,59079.0,0.0663]
["bitfinex","BTCUSD",1720910496737,0.00306353,59097.0,59094.0,0.09829009]
["bitfinex","BTCUSD",1720910496944,0.00306353,59097.0,59088.0,0.12670609]
["bitfinex","BTCUSD",1720910497152,0.0119173,59098.0,59079.0,0.16459009]
["bitfinex","BTCUSD",1720910497375,0.0119173,59098.0,59080.0,0.03421]
["bitfinex","BTCUSD",1720910497376,0.08511435,59092.0,59080.0,0.03421]
["bitfinex","BTCUSD",1720910497576,0.34422223,59092.0,59078.0,0.03421]
["bitfinex","BTCUSD",1720910497796,0.1,59096.0,59078.0,0.03421]
["bitfinex","BTCUSD",1720910497797,0.00306353,59091.0,59078.0,0.03421]
["bitfinex","BTCUSD",1720910497998,0.00306353,59095.0,59078.0,0.03421]
["bitfinex","BTCUSD",1720910498203,0.00306353,59095.0,59094.0,0.09829009]
["bitfinex","BTCUSD",1720910498416,0.0119173,59098.0,59097.0,0.41829009]
["bitfinex","BTCUSD",1720910498637,0.0119173,59098.0,59097.0,0.36091609]
["bitfinex","BTCUSD",1720910498844,0.0119173,59098.0,59097.0,0.48091609]
["bitfinex","BTCUSD",1720910499064,0.0119173,59098.0,59097.0,0.50761609]
["bitfinex","BTCUSD",1720910499273,0.00561456,59128.0,59097.0,0.50761609]
["bitfinex","BTCUSD",1720910499274,0.00561456,59128.0,59127.0,0.12670609]
["bitfinex","BTCUSD",1720910499476,0.00561456,59128.0,59127.0,0.73903044]
["bitfinex","BTCUSD",1720910499684,0.00561456,59128.0,59127.0,0.71603044]
["bitfinex","BTCUSD",1720910499894,0.00561456,59128.0,59127.0,0.78763348]
["bitfinex","BTCUSD",1720910500101,0.00561456,59128.0,59127.0,0.14774035]
["bitfinex","BTCUSD",1720910500325,0.00561456,59128.0,59115.0,0.03421]
["bitfinex","BTCUSD",1720910500529,0.00561456,59128.0,59127.0,0.09829009]
["bitfinex","BTCUSD",1720910501151,0.00561456,59128.0,59123.0,0.03421]
["bitfinex","BTCUSD",1720910501152,0.00561456,59128.0,59115.0,0.15]
["bitfinex","BTCUSD",1720910501363,0.00561456,59128.0,59117.0,0.03421]
["bitfinex","BTCUSD",1720910501364,0.08511435,59127.0,59117.0,0.03421]
["bitfinex","BTCUSD",1720910501639,0.00306353,59127.0,59122.0,0.028416]
["bitfinex","BTCUSD",1720910502023,0.00561456,59128.0,59122.0,0.028416]
["bitfinex","BTCUSD",1720910502024,0.00561456,59128.0,59127.0,0.09829009]
["bitfinex","BTCUSD",1720910502236,0.00561456,59128.0,59123.0,0.09829009]
["bitfinex","BTCUSD",1720910502479,0.00561456,59128.0,59124.0,0.03421]
["bitfinex","BTCUSD",1720910502930,0.00561456,59128.0,59116.0,0.12670609]
["bitfinex","BTCUSD",1720910503141,0.08817788,59127.0,59109.0,0.09829009]
["bitfinex","BTCUSD",1720910503348,0.08511435,59121.0,59110.0,0.03421]
["bitfinex","BTCUSD",1720910503557,0.08511435,59121.0,59109.0,0.09829009]
["bitfinex","BTCUSD",1720910503558,0.00306353,59120.0,59111.0,0.028416]
["bitfinex","BTCUSD",1720910503776,0.00306353,59120.0,59111.0,0.12670609]
["bitfinex","BTCUSD",1720910503991,0.00306353,59125.0,59121.0,0.09829009]
["bitfinex","BTCUSD",1720910504456,0.00561456,59128.0,59122.0,0.03421]
["bitfinex","BTCUSD",1720910505106,0.00561456,59128.0,59121.0,0.09829009]
["bitfinex","BTCUSD",1720910505600,0.00561456,59128.0,59127.0,0.34210609]
["bitfinex","BTCUSD",1720910505827,0.22302017,59164.0,59129.0,0.48091609]
["bitfinex","BTCUSD",1720910506040,0.08511435,59171.0,59147.0,0.096102]
["bitfinex","BTCUSD",1720910506250,0.22281435,59164.0,59140.0,0.096102]
["bitfinex","BTCUSD",1720910506470,0.22281435,59164.0,59141.0,0.00306353]
["bitfinex","BTCUSD",1720910506685,0.22281435,59164.0,59141.0,0.09916553]
["bitfinex","BTCUSD",1720910506922,0.05840127,59163.0,59141.0,0.00306353]
["bitfinex","BTCUSD",1720910507139,0.05840127,59163.0,59140.0,0.00306353]
["bitfinex","BTCUSD",1720910507140,0.08011435,59151.0,59140.0,0.00306353]
["bitfinex","BTCUSD",1720910507341,0.05840127,59163.0,59140.0,0.00306353]
["bitfinex","BTCUSD",1720910507342,0.05840127,59163.0,59150.0,0.51068611]
["bitfinex","BTCUSD",1720910507560,0.0618,59164.0,59151.0,0.00306353]
["bitfinex","BTCUSD",1720910507561,0.40602223,59164.0,59151.0,0.00306353]
["bitfinex","BTCUSD",1720910507965,0.40602223,59164.0,59149.0,0.096102]
["bitfinex","BTCUSD",1720910508233,0.04900003,59163.0,59151.0,0.096102]
["bitfinex","BTCUSD",1720910508433,0.40602223,59164.0,59151.0,0.096102]
["bitfinex","BTCUSD",1720910508631,0.40602223,59164.0,59155.0,0.096102]
["bitfinex","BTCUSD",1720910508871,0.01108184,59170.0,59166.0,0.071102]
["bitfinex","BTCUSD",1720910508872,0.0007089,59170.0,59166.0,0.071102]
["bitfinex","BTCUSD",1720910509072,0.0007089,59170.0,59157.0,0.03421]
["bitfinex","BTCUSD",1720910509283,0.0007089,59170.0,59162.0,0.071102]
["bitfinex","BTCUSD",1720910509526,0.0007089,59170.0,59164.0,0.08511435]
["bitfinex","BTCUSD",1720910509727,0.0007089,59170.0,59162.0,0.071102]
["bitfinex","BTCUSD",1720910509939,0.0007089,59170.0,59157.0,0.03421]
["bitfinex","BTCUSD",1720910509940,0.0007089,59170.0,59157.0,0.105312]
["bitfinex","BTCUSD",1720910510140,0.0007089,59170.0,59159.0,0.08511435]
["bitfinex","BTCUSD",1720910510389,0.0007089,59170.0,59166.0,0.099518]
["bitfinex","BTCUSD",1720910510593,0.0012,59180.0,59171.0,0.03421]
["bitfinex","BTCUSD",1720910510838,0.0012,59180.0,59173.0,0.03421]
["bitfinex","BTCUSD",1720910511274,0.0012,59180.0,59179.0,0.03421]
["bitfinex","BTCUSD",1720910511490,0.0012,59180.0,59179.0,0.04614244]
["bitfinex","BTCUSD",1720910511694,0.0012,59180.0,59179.0,0.03421]
["bitfinex","BTCUSD",1720910511896,0.0012,59180.0,59179.0,0.35758949]
["bitfinex","BTCUSD",1720910512140,0.0012,59180.0,59179.0,0.03421]
["bitfinex","BTCUSD",1720910512357,0.0012,59180.0,59179.0,0.23421]
["bitfinex","BTCUSD",1720910512573,1e-08,59180.0,59179.0,0.09251232]
["bitfinex","BTCUSD",1720910512799,1e-08,59180.0,59179.0,0.55944879]
["bitfinex","BTCUSD",1720910513012,1e-08,59180.0,59179.0,0.50421]
["bitfinex","BTCUSD",1720910513221,1e-08,59180.0,59179.0,0.20721]
["bitfinex","BTCUSD",1720910513446,1e-08,59180.0,59179.0,0.03727353]
["bitfinex","BTCUSD",1720910513649,1e-08,59180.0,59179.0,0.09961]
["bitfinex","BTCUSD",1720910513858,1e-08,59180.0,59162.0,0.15516059]
["bitfinex","BTCUSD",1720910513859,1e-08,59180.0,59173.0,0.03421]
["bitfinex","BTCUSD",1720910514504,1e-08,59180.0,59179.0,0.03421]
["bitfinex","BTCUSD",1720910515607,0.00627001,59187.0,59179.0,0.03421]
["bitfinex","BTCUSD",1720910516021,0.00627001,59187.0,59183.0,0.03421]
["bitfinex","BTCUSD",1720910516449,0.00627001,59187.0,59166.0,0.08511435]
["bitfinex","BTCUSD",1720910516450,0.00082,59180.0,59166.0,0.08511435]
["bitfinex","BTCUSD",1720910516670,0.00082,59180.0,59163.0,0.0813]
["bitfinex","BTCUSD",1720910516873,0.00082,59180.0,59164.0,0.08007]
["bitfinex","BTCUSD",1720910517078,0.00082,59180.0,59165.0,0.23511435]
["bitfinex","BTCUSD",1720910517343,0.00082,59180.0,59166.0,0.00306353]
["bitfinex","BTCUSD",1720910517549,0.00082,59180.0,59166.0,0.03727353]
["bitfinex","BTCUSD",1720910517767,0.0601,59179.0,59166.0,0.03421]
["bitfinex","BTCUSD",1720910518009,0.0601,59179.0,59146.0,0.32]
["bitfinex","BTCUSD",1720910518010,0.00082,59180.0,59179.0,0.03421]
["bitfinex","BTCUSD",1720910518634,0.00082,59180.0,59179.0,0.03727353]
["bitfinex","BTCUSD",1720910519056,0.00082,59180.0,59179.0,0.03421]
["bitfinex","BTCUSD",1720910520179,0.00082,59180.0,59172.0,0.03421]
["bitfinex","BTCUSD",1720910520583,0.00209001,59187.0,59172.0,0.03421]
["bitfinex","BTCUSD",1720910520795,0.01514844,59186.0,59172.0,0.03421]
["bitfinex","BTCUSD",1720910521001,0.00209001,59187.0,59174.0,0.03421]
["bitfinex","BTCUSD",1720910521216,0.00209001,59187.0,59176.0,0.03421]
["bitfinex","BTCUSD",1720910521493,0.00209001,59187.0,59177.0,0.00306353]
["bitfinex","BTCUSD",1720910522218,0.00209001,59187.0,59176.0,0.03421]
["bitfinex","BTCUSD",1720910523097,0.08511435,59186.0,59159.0,0.08511435]
["bitfinex","BTCUSD",1720910523297,0.00872044,59185.0,59159.0,0.08511435]
["bitfinex","BTCUSD",1720910523497,0.35294267,59185.0,59158.0,0.0756]
["bitfinex","BTCUSD",1720910523636,0.1,59184.0,59160.0,0.08511435]
["bitfinex","BTCUSD",1720910523844,0.0540147,59183.0,59161.0,0.03421]
["bitfinex","BTCUSD",1720910524478,0.0540147,59183.0,59162.0,0.03421]
["bitfinex","BTCUSD",1720910524682,0.05920717,59182.0,59165.0,0.08511435]
["bitfinex","BTCUSD",1720910524890,0.00846,59183.0,59171.0,0.08511435]
["bitfinex","BTCUSD",1720910525089,0.00846,59183.0,59172.0,0.15]
["bitfinex","BTCUSD",1720910525289,0.00846,59183.0,59173.0,0.00306353]
["bitfinex","BTCUSD",1720910526447,0.00846,59183.0,59177.0,0.08511435]
["bitfinex","BTCUSD",1720910526657,0.00846,59183.0,59181.0,0.15]
["bitfinex","BTCUSD",1720910526859,0.00846,59183.0,59182.0,0.00306353]
["bitfinex","BTCUSD",1720910527239,0.00846,59183.0,59182.0,0.32306353]
["bitfinex","BTCUSD",1720910527471,0.00846,59183.0,59182.0,0.00306353]
["bitfinex","BTCUSD",1720910527599,0.00846,59183.0,59179.0,0.00306353]
["bitfinex","BTCUSD",1720910528008,0.00846,59183.0,59177.0,0.03421]
["bitfinex","BTCUSD",1720910528605,0.00846,59183.0,59172.0,0.03421]
["bitfinex","BTCUSD",1720910528815,0.00846,59183.0,59173.0,0.00306353]
["bitfinex","BTCUSD",1720910529022,0.11137722,59183.0,59173.0,0.00306353]
["bitfinex","BTCUSD",1720910529452,0.1601,59182.0,59166.0,0.03421]
["bitfinex","BTCUSD",1720910529654,0.1601,59182.0,59159.0,0.03421]
["bitfinex","BTCUSD",1720910529859,0.03565916,59181.0,59160.0,0.00306353]
["bitfinex","BTCUSD",1720910530318,0.08511435,59177.0,59159.0,0.03421]
["bitfinex","BTCUSD",1720910530560,0.42933658,59177.0,59153.0,0.51068611]
["bitfinex","BTCUSD",1720910530773,0.10851144,59176.0,59149.0,0.03421]
["bitfinex","BTCUSD",1720910530977,0.08511435,59171.0,59149.0,0.03421]
["bitfinex","BTCUSD",1720910531185,0.34422223,59171.0,59149.0,0.03421]
["bitfinex","BTCUSD",1720910531386,0.14442222,59170.0,59149.0,0.03421]
["bitfinex","BTCUSD",1720910531591,0.0759,59169.0,59149.0,0.03421]
["bitfinex","BTCUSD",1720910531921,0.0601,59162.0,59140.0,0.03421]
["bitfinex","BTCUSD",1720910532146,0.40432223,59162.0,59143.0,0.03421]
["bitfinex","BTCUSD",1720910532371,0.14043222,59161.0,59143.0,0.03421]
["bitfinex","BTCUSD",1720910533269,0.14043222,59161.0,59143.0,0.03414769]
["bitfinex","BTCUSD",1720910533815,0.1,59161.0,59143.0,0.03414769]
["bitfinex","BTCUSD",1720910534589,0.2,59161.0,59137.0,0.15]
["bitfinex","BTCUSD",1720910534796,0.2,59161.0,59138.0,0.03393]
["bitfinex","BTCUSD",1720910535003,0.1,59157.0,59138.0,0.03393]
["bitfinex","BTCUSD",1720910535203,0.01759,59156.0,59138.0,0.03393]
["bitfinex","BTCUSD",1720910535501,0.46181223,59156.0,59138.0,0.03393]
["bitfinex","BTCUSD",1720910535864,0.0601,59153.0,59137.0,0.15]
["bitfinex","BTCUSD",1720910536049,0.06219122,59152.0,59137.0,0.15]
["bitfinex","BTCUSD",1720910536248,0.1,59151.0,59119.0,0.0756]
["bitfinex","BTCUSD",1720910536456,0.0759,59150.0,59130.0,0.08511435]
["bitfinex","BTCUSD",1720910536660,0.1,59146.0,59123.0,0.08511435]
["bitfinex","BTCUSD",1720910536862,0.1,59146.0,59124.0,0.03393]
["bitfinex","BTCUSD",1720910537069,0.1,59144.0,59123.0,0.08511435]
["bitfinex","BTCUSD",1720910537328,0.1,59141.0,59119.0,0.51068611]
["bitfinex","BTCUSD",1720910537528,0.0611,59140.0,59119.0,0.51068611]
["bitfinex","BTCUSD",1720910537707,0.1611,59140.0,59119.0,0.51068611]
["bitfinex","BTCUSD",1720910537926,0.1611,59140.0,59119.0,0.54461611]
["bitfinex","BTCUSD",1720910538101,0.1611,59140.0,59119.0,0.03393]
["bitfinex","BTCUSD",1720910538503,0.01772856,59139.0,59119.0,0.03393]
["bitfinex","BTCUSD",1720910539109,0.11772856,59139.0,59138.0,0.08511435]
["bitfinex","BTCUSD",1720910539430,0.04561142,59139.0,59131.0,0.26904435]
["bitfinex","BTCUSD",1720910539636,0.14561142,59139.0,59131.0,0.11904435]
["bitfinex","BTCUSD",1720910539838,0.02067114,59138.0,59131.0,0.03393]
["bitfinex","BTCUSD",1720910540009,0.36489337,59138.0,59124.0,0.08511435]
["bitfinex","BTCUSD",1720910540639,0.1,59137.0,59124.0,0.08511435]
["bitfinex","BTCUSD",1720910540854,0.1,59137.0,59130.0,0.08511435]
["bitfinex","BTCUSD",1720910541055,0.1,59137.0,59136.0,0.08511435]
["bitfinex","BTCUSD",1720910541258,0.34422223,59138.0,59136.0,0.08511435]
["bitfinex","BTCUSD",1720910541478,0.34422223,59138.0,59130.0,0.08511435]
["bitfinex","BTCUSD",1720910542065,0.34422223,59138.0,59130.0,0.07611435]
["bitfinex","BTCUSD",1720910542467,0.34422223,59138.0,59125.0,0.00306353]
["bitfinex","BTCUSD",1720910542668,0.34422223,59138.0,59131.0,0.08511435]
["bitfinex","BTCUSD",1720910542892,0.35822223,59138.0,59132.0,0.00306353]
["bitfinex","BTCUSD",1720910543416,0.35822223,59138.0,59134.0,0.00156353]
["bitfinex","BTCUSD",1720910543616,0.34422223,59138.0,59137.0,0.15]
["bitfinex","BTCUSD",1720910544028,0.34422223,59138.0,59134.0,0.00156353]
["bitfinex","BTCUSD",1720910544227,0.34422223,59138.0,59132.0,0.32156353]
["bitfinex","BTCUSD",1720910544401,0.34422223,59138.0,59132.0,0.00156353]
["bitfinex","BTCUSD",1720910545173,0.04230508,59137.0,59132.0,0.00156353]
["bitfinex","BTCUSD",1720910545352,0.04230508,59137.0,59131.0,0.001]
["bitfinex","BTCUSD",1720910545353,0.0015,59136.0,59131.0,0.001]
["bitfinex","BTCUSD",1720910545555,0.0015,59136.0,59119.0,0.03393]
["bitfinex","BTCUSD",1720910545786,0.04694508,59135.0,59125.0,0.15]
["bitfinex","BTCUSD",1720910545998,0.0015,59134.0,59132.0,0.001]
["bitfinex","BTCUSD",1720910546466,0.0015,59134.0,59119.0,0.18393]
["bitfinex","BTCUSD",1720910546664,0.0015,59134.0,59131.0,0.001]
["bitfinex","BTCUSD",1720910546665,0.0759,59133.0,59131.0,0.001]
["bitfinex","BTCUSD",1720910546865,0.0015,59132.0,59131.0,0.001]
["bitfinex","BTCUSD",1720910547093,0.34572223,59132.0,59131.0,0.001]
["bitfinex","BTCUSD",1720910547623,0.44572223,59132.0,59131.0,0.001]
["bitfinex","BTCUSD",1720910548092,0.44422223,59132.0,59131.0,0.001]
["bitfinex","BTCUSD",1720910548291,0.5077189,59132.0,59131.0,0.001]
["bitfinex","BTCUSD",1720910548504,0.5077189,59132.0,59116.0,0.08511435]
["bitfinex","BTCUSD",1720910548708,0.1015,59131.0,59116.0,0.08511435]
["bitfinex","BTCUSD",1720910549113,0.1015,59131.0,59115.0,0.009086]
["bitfinex","BTCUSD",1720910549114,0.01407201,59130.0,59115.0,0.009086]
["bitfinex","BTCUSD",1720910549315,0.1,59123.0,59115.0,0.009086]
["bitfinex","BTCUSD",1720910549553,0.1,59123.0,59081.0,0.57728611]
["bitfinex","BTCUSD",1720910549554,0.1759,59112.0,59081.0,0.57728611]
["bitfinex","BTCUSD",1720910549752,0.1759,59112.0,59096.0,0.51068611]
["bitfinex","BTCUSD",1720910549753,0.03927201,59111.0,59096.0,0.51068611]
["bitfinex","BTCUSD",1720910549955,0.03927201,59111.0,59082.0,0.51068611]
["bitfinex","BTCUSD",1720910549956,0.1,59108.0,59082.0,0.51068611]
["bitfinex","BTCUSD",1720910550171,0.02949921,59107.0,59087.0,0.08511435]
["bitfinex","BTCUSD",1720910550384,0.01407201,59106.0,59088.0,0.03393]
["bitfinex","BTCUSD",1720910550578,0.0626,59105.0,59087.0,0.08511435]
["bitfinex","BTCUSD",1720910550739,0.01407201,59104.0,59083.0,0.009086]
["bitfinex","BTCUSD",1720910550893,0.0015,59103.0,59083.0,0.009086]
["bitfinex","BTCUSD",1720910551095,0.01407201,59102.0,59083.0,0.009086]
["bitfinex","BTCUSD",1720910551363,0.19404992,59105.0,59093.0,0.08511435]
["bitfinex","BTCUSD",1720910551364,0.02246219,59101.0,59093.0,0.08511435]
["bitfinex","BTCUSD",1720910551563,0.02246219,59101.0,59094.0,0.08511435]
["bitfinex","BTCUSD",1720910551696,0.0015,59101.0,59100.0,0.08511435]
["bitfinex","BTCUSD",1720910551898,0.19404992,59105.0,59094.0,0.08511435]
["bitfinex","BTCUSD",1720910551899,0.0015,59104.0,59094.0,0.08511435]
["bitfinex","BTCUSD",1720910552165,0.05710103,59104.0,59093.0,0.15]
["bitfinex","BTCUSD",1720910552373,0.05710103,59104.0,59086.0,0.18393]
["bitfinex","BTCUSD",1720910552374,0.15710103,59104.0,59086.0,0.18393]
["bitfinex","BTCUSD",1720910552613,0.06131114,59103.0,59087.0,0.08511435]
["bitfinex","BTCUSD",1720910552832,0.06131114,59103.0,59083.0,0.009086]
["bitfinex","BTCUSD",1720910552833,0.01557807,59102.0,59083.0,0.009086]
["bitfinex","BTCUSD",1720910552958,0.05117198,59101.0,59087.0,0.08511435]
["bitfinex","BTCUSD",1720910553163,0.05117198,59101.0,59099.0,0.08511435]
["bitfinex","BTCUSD",1720910553164,0.0015,59100.0,59099.0,0.08511435]
["bitfinex","BTCUSD",1720910553392,0.34572223,59100.0,59099.0,0.23511435]
["bitfinex","BTCUSD",1720910553752,0.34422223,59100.0,59099.0,0.23511435]
["bitfinex","BTCUSD",1720910554115,0.34422223,59100.0,59097.0,0.08511435]
["bitfinex","BTCUSD",1720910554116,0.38004445,59100.0,59097.0,0.08511435]
["bitfinex","BTCUSD",1720910554324,0.0015,59099.0,59097.0,0.11904435]
["bitfinex","BTCUSD",1720910554527,0.0015,59099.0,59098.0,0.40386353]
["bitfinex","BTCUSD",1720910554718,0.01,59101.0,59098.0,0.40386353]
["bitfinex","BTCUSD",1720910554719,0.01,59101.0,59100.0,0.47]
["bitfinex","BTCUSD",1720910554937,0.01,59101.0,59100.0,0.53]
["bitfinex","BTCUSD",1720910555144,0.01,59101.0,59100.0,0.50393]
["bitfinex","BTCUSD",1720910555557,0.01773819,59106.0,59105.0,0.35393]
["bitfinex","BTCUSD",1720910555708,0.01773819,59106.0,59105.0,0.43904435]
["bitfinex","BTCUSD",1720910555911,0.01773819,59106.0,59105.0,0.43004435]
["bitfinex","BTCUSD",1720910556516,0.01773819,59106.0,59105.0,0.42904435]
["bitfinex","BTCUSD",1720910556748,0.01723819,59106.0,59105.0,0.42904435]
["bitfinex","BTCUSD",1720910557102,0.01823819,59106.0,59105.0,0.42904435]
["bitfinex","BTCUSD",1720910557583,0.01823819,59106.0,59099.0,0.03393]
["bitfinex","BTCUSD",1720910557811,0.0636,59105.0,59099.0,0.03393]
["bitfinex","BTCUSD",1720910557990,0.0636,59105.0,59079.0,0.06]
["bitfinex","BTCUSD",1720910557991,0.01,59104.0,59080.0,0.08]
["bitfinex","BTCUSD",1720910558190,0.01,59100.0,59080.0,0.08]
["bitfinex","BTCUSD",1720910558410,0.35422223,59100.0,59080.0,0.08]
["bitfinex","BTCUSD",1720910558567,0.01,59096.0,59081.0,0.002]
["bitfinex","BTCUSD",1720910558780,0.01,59098.0,59081.0,0.08711435]
["bitfinex","BTCUSD",1720910559020,0.13534061,59099.0,59088.0,0.15]
["bitfinex","BTCUSD",1720910559195,0.13534061,59099.0,59088.0,0.46]
["bitfinex","BTCUSD",1720910559391,0.1,59099.0,59088.0,0.15]
["bitfinex","BTCUSD",1720910559811,0.1,59099.0,59090.0,0.31]
["bitfinex","BTCUSD",1720910560013,0.34422223,59100.0,59095.0,0.15]
["bitfinex","BTCUSD",1720910560213,0.34422223,59100.0,59096.0,0.00156353]
["bitfinex","BTCUSD",1720910560575,0.03442222,59099.0,59096.0,0.00156353]
["bitfinex","BTCUSD",1720910560948,0.34422223,59100.0,59097.0,0.08511435]
["bitfinex","BTCUSD",1720910560949,0.012,59098.0,59097.0,0.08511435]
["bitfinex","BTCUSD",1720910561384,0.012,59098.0,59090.0,0.08511435]
["bitfinex","BTCUSD",1720910561561,0.03562222,59097.0,59087.0,0.00156353]
["bitfinex","BTCUSD",1720910561712,0.03562222,59097.0,59078.0,0.0634]
["bitfinex","BTCUSD",1720910561950,0.12378445,59096.0,59081.0,0.002]
["bitfinex","BTCUSD",1720910562152,0.11378445,59096.0,59086.0,0.00156353]
["bitfinex","BTCUSD",1720910562839,0.12378445,59096.0,59085.0,0.08511435]
["bitfinex","BTCUSD",1720910563044,0.02237845,59095.0,59092.0,0.08511435]
["bitfinex","BTCUSD",1720910564530,0.02237845,59095.0,59085.0,0.08511435]
["bitfinex","BTCUSD",1720910564741,0.01,59092.0,59083.0,0.043016]
["bitfinex","BTCUSD",1720910564940,0.01,59092.0,59083.0,0.009086]
["bitfinex","BTCUSD",1720910564941,0.0636,59085.0,59083.0,0.009086]
["bitfinex","BTCUSD",1720910565148,0.01,59084.0,59083.0,0.009086]
["bitfinex","BTCUSD",1720910565364,0.01,59072.0,59061.0,0.002]
["bitfinex","BTCUSD",1720910565574,0.01,59072.0,59061.0,0.51268611]
["bitfinex","BTCUSD",1720910565575,0.01,59070.0,59061.0,0.51268611]
["bitfinex","BTCUSD",1720910565775,0.05165222,59070.0,59061.0,0.002]
["bitfinex","BTCUSD",1720910565990,0.18495222,59070.0,59061.0,0.002]
["bitfinex","BTCUSD",1720910566404,0.01,59062.0,59061.0,0.002]
["bitfinex","BTCUSD",1720910566618,0.34422223,59062.0,59061.0,0.002]
["bitfinex","BTCUSD",1720910566817,0.44422223,59062.0,59061.0,0.002]
["bitfinex","BTCUSD",1720910567021,0.34422223,59062.0,59061.0,0.002]
["bitfinex","BTCUSD",1720910567453,0.34422223,59062.0,59061.0,0.08711435]
["bitfinex","BTCUSD",1720910567662,0.34422223,59062.0,59061.0,0.002]
["bitfinex","BTCUSD",1720910568285,0.34422223,59062.0,59061.0,0.08711435]
["bitfinex","BTCUSD",1720910568901,0.35822223,59062.0,59061.0,0.08711435]
["bitfinex","BTCUSD",1720910569333,0.34422223,59062.0,59061.0,0.43711435]
["bitfinex","BTCUSD",1720910569560,0.001,59062.0,59061.0,0.54711435]
["bitfinex","BTCUSD",1720910569778,0.001,59062.0,59061.0,0.58104435]
["bitfinex","BTCUSD",1720910570409,0.34422223,59078.0,59069.0,0.15]
["bitfinex","BTCUSD",1720910570617,0.34422223,59078.0,59075.0,0.15]
["bitfinex","BTCUSD",1720910570618,0.51068611,59077.0,59075.0,0.15]
["bitfinex","BTCUSD",1720910570816,0.1015,59097.0,59074.0,0.08511435]
["bitfinex","BTCUSD",1720910570817,0.34422223,59083.0,59077.0,0.149]
["bitfinex","BTCUSD",1720910571048,0.34422223,59083.0,59082.0,0.39511435]
["bitfinex","BTCUSD",1720910571247,0.34422223,59083.0,59082.0,0.08511435]
["bitfinex","BTCUSD",1720910571680,0.34422223,59083.0,59078.0,0.00156353]
["bitfinex","BTCUSD",1720910572111,0.34422223,59083.0,59076.0,0.149]
["bitfinex","BTCUSD",1720910572325,0.34422223,59083.0,59081.0,0.08511435]
["bitfinex","BTCUSD",1720910572533,0.34422223,59083.0,59082.0,0.149]
["bitfinex","BTCUSD",1720910572755,0.34422223,59083.0,59076.0,0.149]
["bitfinex","BTCUSD",1720910572969,0.34422223,59083.0,59076.0,0.148]
["bitfinex","BTCUSD",1720910573173,0.37864445,59083.0,59071.0,0.03393]
["bitfinex","BTCUSD",1720910573374,0.04036445,59082.0,59071.0,0.03393]
["bitfinex","BTCUSD",1720910573594,0.04036445,59082.0,59071.0,0.02893]
["bitfinex","BTCUSD",1720910573785,0.0015,59082.0,59081.0,0.08511435]
["bitfinex","BTCUSD",1720910574002,0.34422223,59083.0,59082.0,0.148]
["bitfinex","BTCUSD",1720910574202,0.34922223,59083.0,59082.0,0.148]
["bitfinex","BTCUSD",1720910574601,0.34422223,59083.0,59082.0,0.148]
["bitfinex","BTCUSD",1720910574808,0.34422223,59083.0,59075.0,0.08511435]
["bitfinex","BTCUSD",1720910575059,0.34422223,59098.0,59096.0,0.148]
["bitfinex","BTCUSD",1720910575253,0.0823,59107.0,59092.0,0.08511435]
["bitfinex","BTCUSD",1720910575254,0.51068611,59097.0,59092.0,0.08511435]
["bitfinex","BTCUSD",1720910575454,0.0823,59107.0,59097.0,0.00156353]
["bitfinex","BTCUSD",1720910575455,0.01,59102.0,59097.0,0.00156353]
["bitfinex","BTCUSD",1720910575674,0.01,59102.0,59090.0,0.148]
["bitfinex","BTCUSD",1720910575675,0.01,59102.0,59091.0,0.00156353]
["bitfinex","BTCUSD",1720910576073,0.00923,59106.0,59091.0,0.00156353]
["bitfinex","BTCUSD",1720910576074,0.01,59100.0,59091.0,0.00156353]
["bitfinex","BTCUSD",1720910576277,0.01,59100.0,59090.0,0.148]
["bitfinex","BTCUSD",1720910576278,0.01,59102.0,59090.0,0.14656353]
["bitfinex","BTCUSD",1720910576544,0.01,59104.0,59090.0,0.14656353]
["bitfinex","BTCUSD",1720910576671,0.06893274,59104.0,59090.0,0.14656353]
["bitfinex","BTCUSD",1720910576868,0.007,59102.0,59090.0,0.14656353]
["bitfinex","BTCUSD",1720910577140,0.007,59102.0,59089.0,0.08511435]
["bitfinex","BTCUSD",1720910577141,0.017,59102.0,59089.0,0.08511435]
["bitfinex","BTCUSD",1720910577350,0.01,59096.0,59083.0,0.03393]
["bitfinex","BTCUSD",1720910577526,0.34422223,59098.0,59088.0,0.08511435]
["bitfinex","BTCUSD",1720910577735,0.34422223,59098.0,59091.0,0.14656353]
["bitfinex","BTCUSD",1720910577949,0.34422223,59098.0,59083.0,0.03393]
["bitfinex","BTCUSD",1720910577950,0.35422223,59098.0,59083.0,0.03393]
["bitfinex","BTCUSD",1720910578197,0.13848575,59097.0,59083.0,0.03393]
["bitfinex","BTCUSD",1720910578404,0.13848575,59097.0,59079.0,0.14656353]
["bitfinex","BTCUSD",1720910578405,0.01,59089.0,59080.0,0.03393]
["bitfinex","BTCUSD",1720910578831,0.01,59088.0,59080.0,0.03393]
["bitfinex","BTCUSD",1720910579037,0.01,59088.0,59082.0,0.03393]
["bitfinex","BTCUSD",1720910579467,0.01,59088.0,59079.0,0.14656353]
["bitfinex","BTCUSD",1720910579901,0.01408063,59087.0,59079.0,0.14656353]
["bitfinex","BTCUSD",1720910580115,0.01,59080.0,59070.0,0.03393]
["bitfinex","BTCUSD",1720910580532,0.01,59079.0,59070.0,0.03393]
["bitfinex","BTCUSD",1720910580741,0.01,59078.0,59070.0,0.03393]
["bitfinex","BTCUSD",1720910581181,0.01,59078.0,59068.0,0.03393]
["bitfinex","BTCUSD",1720910581391,0.01,59078.0,59061.0,0.14861435]
["bitfinex","BTCUSD",1720910581392,0.01,59070.0,59061.0,0.14856353]
["bitfinex","BTCUSD",1720910581596,0.01,59070.0,59061.0,0.002]
["bitfinex","BTCUSD",1720910581597,0.35422223,59070.0,59061.0,0.002]
["bitfinex","BTCUSD",1720910581817,0.01,59066.0,59061.0,0.002]
["bitfinex","BTCUSD",1720910582022,0.01,59064.0,59061.0,0.002]
["bitfinex","BTCUSD",1720910582198,0.34422223,59064.0,59061.0,0.002913]
["bitfinex","BTCUSD",1720910582445,0.01,59062.0,59061.0,0.002913]
["bitfinex","BTCUSD",1720910583510,0.13442222,59063.0,59061.0,0.002913]
["bitfinex","BTCUSD",1720910583722,0.004,59062.0,59061.0,0.002913]
["bitfinex","BTCUSD",1720910583922,0.1,59063.0,59061.0,0.002913]
["bitfinex","BTCUSD",1720910584573,0.005,59062.0,59061.0,0.002913]
["bitfinex","BTCUSD",1720910584982,0.01,59062.0,59061.0,0.002913]
["bitfinex","BTCUSD",1720910585185,0.1,59063.0,59061.0,0.002913]
["bitfinex","BTCUSD",1720910585391,0.1,59063.0,59062.0,0.08511435]
["bitfinex","BTCUSD",1720910585646,0.34422223,59064.0,59062.0,0.08511435]
["bitfinex","BTCUSD",1720910585811,0.34422223,59064.0,59063.0,0.03393]
["bitfinex","BTCUSD",1720910586191,0.37864445,59064.0,59063.0,0.03393]
["bitfinex","BTCUSD",1720910586422,0.37864445,59064.0,59063.0,0.02793]
["bitfinex","BTCUSD",1720910587028,0.37864445,59064.0,59047.0,0.278]
["bitfinex","BTCUSD",1720910587029,0.1,59055.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910587229,0.01,59043.0,59030.0,0.51661731]
["bitfinex","BTCUSD",1720910587570,0.34422223,59043.0,59042.0,0.08511435]
["bitfinex","BTCUSD",1720910587704,0.34422223,59043.0,59030.0,0.09104555]
["bitfinex","BTCUSD",1720910589655,0.34422223,59043.0,59030.0,0.23760908]
["bitfinex","BTCUSD",1720910589810,0.34422223,59043.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910590013,0.11,59042.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910590251,0.14552222,59042.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910590464,0.15552222,59042.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910590664,0.15552222,59042.0,59041.0,0.003]
["bitfinex","BTCUSD",1720910590867,0.15552222,59042.0,59041.0,0.002]
["bitfinex","BTCUSD",1720910590868,0.1,59042.0,59041.0,0.002]
["bitfinex","BTCUSD",1720910591271,0.1,59042.0,59041.0,0.004]
["bitfinex","BTCUSD",1720910592470,0.34422223,59043.0,59041.0,0.004]
["bitfinex","BTCUSD",1720910592677,0.1,59042.0,59041.0,0.004]
["bitfinex","BTCUSD",1720910592907,0.74022268,59042.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910593078,0.01,59031.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910593329,0.37373367,59031.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910593554,0.44422223,59031.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910593752,0.34422223,59031.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910594185,0.00306353,59038.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910594385,0.34422223,59038.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910594589,0.03472858,59037.0,59034.0,0.14656353]
["bitfinex","BTCUSD",1720910594791,0.014,59031.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910595732,0.35822223,59031.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910596581,0.34422223,59031.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910596814,0.34422223,59031.0,59030.0,0.3159312]
["bitfinex","BTCUSD",1720910597187,0.34422223,59031.0,59030.0,0.0069312]
["bitfinex","BTCUSD",1720910597427,0.34422223,59031.0,59030.0,0.2059312]
["bitfinex","BTCUSD",1720910597678,0.34422223,59031.0,59030.0,0.0069312]
["bitfinex","BTCUSD",1720910598048,0.37864445,59031.0,59030.0,0.0069312]
["bitfinex","BTCUSD",1720910598873,0.38864445,59031.0,59030.0,0.0069312]
["bitfinex","BTCUSD",1720910599104,0.37864445,59031.0,59030.0,0.0069312]
["bitfinex","BTCUSD",1720910599308,0.38864445,59031.0,59030.0,0.0069312]
["bitfinex","BTCUSD",1720910599499,0.37864445,59031.0,59030.0,0.0069312]
["bitfinex","BTCUSD",1720910599796,0.48864445,59031.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910599936,0.14442222,59031.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910600139,0.112,59031.0,59030.0,0.0059312]
["bitfinex","BTCUSD",1720910600541,0.112,59031.0,59028.0,0.009097]
["bitfinex","BTCUSD",1720910600542,0.01,59029.0,59028.0,0.009097]
["bitfinex","BTCUSD",1720910600743,0.01,59024.0,59023.0,0.009097]
["bitfinex","BTCUSD",1720910600934,0.00306353,59028.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910601166,0.01,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910601389,0.35422223,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910601583,0.44422223,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910602012,0.45422223,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910602227,0.49194445,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910602603,0.50194445,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910603280,0.45422223,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910603625,0.46822223,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910604239,0.48222223,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910604478,0.45422223,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910604895,0.46822223,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910605017,0.51504445,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910605828,0.35822223,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910606031,0.36822223,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910606232,0.34422223,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910606446,0.014,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910606845,0.01,59027.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910607224,0.014,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910607411,0.1,59026.0,59022.0,0.14656353]
["bitfinex","BTCUSD",1720910607617,0.13442222,59026.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910607818,0.014,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910608017,0.02884222,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910608262,0.01484222,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910609655,0.03584222,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910609849,0.02484222,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910610500,0.01484222,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910610879,0.012,59022.0,59021.0,0.002]
["bitfinex","BTCUSD",1720910611061,0.012,59022.0,59021.0,0.08711435]
["bitfinex","BTCUSD",1720910611259,0.1,59026.0,59022.0,0.14656353]
["bitfinex","BTCUSD",1720910611670,0.1,59026.0,59021.0,0.22801435]
["bitfinex","BTCUSD",1720910611869,0.1,59026.0,59021.0,0.16211435]
["bitfinex","BTCUSD",1720910611870,0.05122042,59025.0,59021.0,0.16211435]
["bitfinex","BTCUSD",1720910612118,0.01,59024.0,59021.0,0.08711435]
["bitfinex","BTCUSD",1720910612319,0.06122042,59025.0,59021.0,0.08711435]
["bitfinex","BTCUSD",1720910612495,0.04954427,59024.0,59021.0,0.08711435]
["bitfinex","BTCUSD",1720910612706,0.04954427,59024.0,59021.0,0.08581076]
["bitfinex","BTCUSD",1720910613111,0.01,59023.0,59021.0,0.00069641]
["bitfinex","BTCUSD",1720910613888,0.01,59022.0,59021.0,0.00069641]
["bitfinex","BTCUSD",1720910614625,0.02409797,59022.0,59021.0,0.00069641]
["bitfinex","BTCUSD",1720910615029,0.02409801,59022.0,59021.0,0.00160941]
["bitfinex","BTCUSD",1720910615756,0.10719801,59022.0,59021.0,0.00160941]
["bitfinex","BTCUSD",1720910615925,0.14006183,59022.0,59021.0,0.00160941]
["bitfinex","BTCUSD",1720910616130,0.15006183,59022.0,59021.0,0.00160941]
["bitfinex","BTCUSD",1720910617524,0.01,59018.0,59013.0,0.07082076]
["bitfinex","BTCUSD",1720910617749,0.01716154,59017.0,59013.0,0.38082076]
["bitfinex","BTCUSD",1720910617951,0.10306353,59017.0,59013.0,0.38082076]
["bitfinex","BTCUSD",1720910618251,0.10306353,59017.0,59013.0,0.07082076]
["bitfinex","BTCUSD",1720910619038,0.10306353,59017.0,59015.0,0.31]
["bitfinex","BTCUSD",1720910619246,0.34422223,59018.0,59015.0,0.31]
["bitfinex","BTCUSD",1720910619480,0.34422223,59018.0,59013.0,0.07082076]
["bitfinex","BTCUSD",1720910619653,0.00306353,59017.0,59016.0,0.14656353]
["bitfinex","BTCUSD",1720910620096,0.00306353,59017.0,59016.0,0.45656353]
["bitfinex","BTCUSD",1720910620299,0.34422223,59018.0,59013.0,0.07082076]
["bitfinex","BTCUSD",1720910620526,0.41220423,59029.0,59014.0,0.066]
["bitfinex","BTCUSD",1720910620760,0.41220423,59029.0,59028.0,0.08511435]
["bitfinex","BTCUSD",1720910620761,0.38552565,59029.0,59028.0,0.08511435]
["bitfinex","BTCUSD",1720910620964,0.38552565,59029.0,59026.0,0.14656353]
["bitfinex","BTCUSD",1720910621803,0.34422223,59029.0,59028.0,0.08511435]
["bitfinex","BTCUSD",1720910622011,0.34422223,59029.0,59028.0,0.39511435]
["bitfinex","BTCUSD",1720910622252,0.34422223,59029.0,59026.0,0.14656353]
["bitfinex","BTCUSD",1720910622446,0.01409396,59028.0,59026.0,0.14656353]
["bitfinex","BTCUSD",1720910622606,0.03591462,59028.0,59026.0,0.14656353]
["bitfinex","BTCUSD",1720910623407,0.01409402,59027.0,59026.0,0.14656353]
["bitfinex","BTCUSD",1720910624034,0.01409402,59027.0,59015.0,0.10893]
["bitfinex","BTCUSD",1720910624035,0.01409402,59027.0,59019.0,0.14656353]
["bitfinex","BTCUSD",1720910624239,0.05758064,59026.0,59019.0,0.23167788]
["bitfinex","BTCUSD",1720910624447,0.01409402,59025.0,59019.0,0.23167788]
["bitfinex","BTCUSD",1720910624648,0.00306353,59024.0,59019.0,0.23167788]
["bitfinex","BTCUSD",1720910624816,0.01409402,59023.0,59019.0,0.23167788]
["bitfinex","BTCUSD",1720910625019,0.00306353,59022.0,59019.0,0.23167788]
["bitfinex","BTCUSD",1720910625243,0.01409402,59021.0,59019.0,0.23167788]
["bitfinex","BTCUSD",1720910625467,0.01409402,59021.0,59019.0,0.14656353]
["bitfinex","BTCUSD",1720910625468,0.00306353,59020.0,59019.0,0.14656353]
["bitfinex","BTCUSD",1720910625639,0.01409402,59020.0,59019.0,0.14656353]
["bitfinex","BTCUSD",1720910625842,0.06092565,59020.0,59012.0,0.03393]
["bitfinex","BTCUSD",1720910626040,0.02715755,59019.0,59007.0,0.28756353]
["bitfinex","BTCUSD",1720910626291,0.01,59015.0,59007.0,0.28756353]
["bitfinex","BTCUSD",1720910626502,0.01715755,59014.0,59007.0,0.28756353]
["bitfinex","BTCUSD",1720910626830,0.050232,59013.0,59007.0,0.28756353]
["bitfinex","BTCUSD",1720910627035,0.01,59010.0,59007.0,0.14656353]
["bitfinex","BTCUSD",1720910627251,0.01409402,59009.0,59007.0,0.14656353]
["bitfinex","BTCUSD",1720910627450,0.01409402,59009.0,58981.0,0.0103785]
["bitfinex","BTCUSD",1720910627451,0.01,58999.0,58981.0,0.0103785]
["bitfinex","BTCUSD",1720910627656,0.01409402,58998.0,58981.0,0.0103785]
["bitfinex","BTCUSD",1720910627867,0.01,58987.0,58981.0,0.0103785]
["bitfinex","BTCUSD",1720910628072,0.01410408,58986.0,58981.0,0.0103785]
["bitfinex","BTCUSD",1720910628285,0.11410408,58986.0,58981.0,0.0103785]
["bitfinex","BTCUSD",1720910628488,0.01716761,58985.0,58981.0,0.0103785]
["bitfinex","BTCUSD",1720910628687,0.01,58982.0,58981.0,0.0103785]
["bitfinex","BTCUSD",1720910628915,0.01,58982.0,58973.0,0.0117685]
["bitfinex","BTCUSD",1720910628916,0.01,58978.0,58973.0,0.0117685]
["bitfinex","BTCUSD",1720910629122,0.01410408,58977.0,58973.0,0.0117685]
["bitfinex","BTCUSD",1720910629327,0.11410408,58977.0,58973.0,0.0117685]
["bitfinex","BTCUSD",1720910629501,0.01410408,58976.0,58973.0,0.0117685]
["bitfinex","BTCUSD",1720910630251,0.1,58977.0,58973.0,0.0117685]
["bitfinex","BTCUSD",1720910631113,0.01,58975.0,58973.0,0.0117685]
["bitfinex","BTCUSD",1720910631313,0.1,58977.0,58973.0,0.0117685]
["bitfinex","BTCUSD",1720910631536,0.01,58975.0,58973.0,0.0117685]
["bitfinex","BTCUSD",1720910631738,0.1,58977.0,58973.0,0.0117685]
["bitfinex","BTCUSD",1720910631739,0.05542222,58974.0,58973.0,0.0117685]
["bitfinex","BTCUSD",1720910632137,0.05953181,58974.0,58973.0,0.0117685]
["bitfinex","BTCUSD",1720910632503,0.05953181,58974.0,58971.0,0.0059312]
["bitfinex","BTCUSD",1720910632504,0.01,58972.0,58971.0,0.0059312]
["bitfinex","BTCUSD",1720910632629,0.35422223,58972.0,58971.0,0.0059312]
["bitfinex","BTCUSD",1720910632848,0.35422223,58972.0,58961.0,0.011119]
["bitfinex","BTCUSD",1720910632849,0.01,58970.0,58961.0,0.011119]
["bitfinex","BTCUSD",1720910633051,0.03711096,58969.0,58961.0,0.011119]
["bitfinex","BTCUSD",1720910633249,0.01,58964.0,58961.0,0.011119]
["bitfinex","BTCUSD",1720910633461,0.35422223,58964.0,58961.0,0.011119]
["bitfinex","BTCUSD",1720910633659,0.01,58962.0,58961.0,0.011119]
["bitfinex","BTCUSD",1720910634065,0.11306353,58963.0,58961.0,0.011119]
["bitfinex","BTCUSD",1720910634281,0.01,58962.0,58961.0,0.011119]
["bitfinex","BTCUSD",1720910634489,0.11306353,58963.0,58961.0,0.011119]
["bitfinex","BTCUSD",1720910634691,0.01,58962.0,58961.0,0.011119]
["bitfinex","BTCUSD",1720910635339,0.01,58955.0,58950.0,0.009108]
["bitfinex","BTCUSD",1720910635487,0.01,58960.0,58950.0,0.009108]
["bitfinex","BTCUSD",1720910635730,0.34422223,58955.0,58951.0,0.08511435]
["bitfinex","BTCUSD",1720910636065,0.1,58954.0,58953.0,0.14656353]
["bitfinex","BTCUSD",1720910636264,0.34422223,58955.0,58951.0,0.08511435]
["bitfinex","BTCUSD",1720910636622,0.34422223,58960.0,58953.0,0.066]
["bitfinex","BTCUSD",1720910636829,0.51068611,58975.0,58959.0,0.54167788]
["bitfinex","BTCUSD",1720910636830,0.34422223,58963.0,58959.0,0.54167788]
["bitfinex","BTCUSD",1720910636977,0.00306353,58973.0,58962.0,0.31]
["bitfinex","BTCUSD",1720910636978,0.34422223,58964.0,58962.0,0.31]
["bitfinex","BTCUSD",1720910637174,0.51068611,58975.0,58972.0,0.08511435]
["bitfinex","BTCUSD",1720910637538,0.34422223,58979.0,58976.0,0.138]
["bitfinex","BTCUSD",1720910637740,0.37864445,58979.0,58978.0,0.23167788]
["bitfinex","BTCUSD",1720910637939,0.03442222,58979.0,58978.0,0.23167788]
["bitfinex","BTCUSD",1720910638162,0.34422223,58987.0,58978.0,0.23167788]
["bitfinex","BTCUSD",1720910638583,0.34422223,58987.0,58975.0,0.14656353]
["bitfinex","BTCUSD",1720910638783,0.34422223,58987.0,58975.0,0.45656353]
["bitfinex","BTCUSD",1720910639204,0.01,58986.0,58973.0,0.08511435]
["bitfinex","BTCUSD",1720910639581,0.01,58986.0,58969.0,0.14656353]
["bitfinex","BTCUSD",1720910639582,0.01,58983.0,58969.0,0.14656353]
["bitfinex","BTCUSD",1720910639997,0.01,58983.0,58968.0,0.31]
["bitfinex","BTCUSD",1720910639998,0.023,58982.0,58973.0,0.14656353]
["bitfinex","BTCUSD",1720910640205,0.123,58986.0,58972.0,0.08511435]
["bitfinex","BTCUSD",1720910640206,0.1,58986.0,58979.0,0.14656353]
["bitfinex","BTCUSD",1720910640402,0.1,58986.0,58978.0,0.08511435]
["bitfinex","BTCUSD",1720910640403,0.14442222,58986.0,58978.0,0.08511435]
["bitfinex","BTCUSD",1720910641020,0.34422223,58987.0,58986.0,0.14656353]
["bitfinex","BTCUSD",1720910641216,0.01349971,59001.0,58975.0,0.0771]
["bitfinex","BTCUSD",1720910641217,0.34422223,58999.0,58975.0,0.0771]
["bitfinex","BTCUSD",1720910641364,0.00306353,58998.0,58979.0,0.08511435]
["bitfinex","BTCUSD",1720910641922,0.01,58993.0,58975.0,0.0771]
["bitfinex","BTCUSD",1720910642050,0.01,58991.0,58975.0,0.0771]
["bitfinex","BTCUSD",1720910642265,0.34422223,58993.0,58975.0,0.0771]
["bitfinex","BTCUSD",1720910642266,0.01,58981.0,58975.0,0.0771]
["bitfinex","BTCUSD",1720910642464,0.01,58981.0,58968.0,0.18049353]
["bitfinex","BTCUSD",1720910642465,0.023,58980.0,58970.0,0.31]
["bitfinex","BTCUSD",1720910642667,0.03672222,58979.0,58968.0,0.14656353]
["bitfinex","BTCUSD",1720910642868,0.03672222,58979.0,58969.0,0.08511435]
["bitfinex","BTCUSD",1720910643097,0.023,58978.0,58969.0,0.08511435]
["bitfinex","BTCUSD",1720910643300,0.05139445,58977.0,58969.0,0.08511435]
["bitfinex","BTCUSD",1720910643656,0.023,58978.0,58969.0,0.08511435]
["bitfinex","BTCUSD",1720910643857,0.023,58979.0,58969.0,0.08511435]
["bitfinex","BTCUSD",1720910644052,0.1,58980.0,58971.0,0.14656353]
["bitfinex","BTCUSD",1720910644255,0.1,58980.0,58967.0,0.08511435]
["bitfinex","BTCUSD",1720910644478,0.01,58978.0,58967.0,0.08511435]
["bitfinex","BTCUSD",1720910644706,0.06842222,58979.0,58966.0,0.08511435]
["bitfinex","BTCUSD",1720910644707,0.033,58977.0,58966.0,0.08511435]
["bitfinex","BTCUSD",1720910644878,0.03044858,58976.0,58966.0,0.08511435]
["bitfinex","BTCUSD",1720910645075,0.023,58975.0,58966.0,0.08511435]
["bitfinex","BTCUSD",1720910645349,0.36722223,58975.0,58966.0,0.08511435]
["bitfinex","BTCUSD",1720910645542,0.1,58974.0,58966.0,0.08511435]
["bitfinex","BTCUSD",1720910645679,0.023,58973.0,58966.0,0.08511435]
["bitfinex","BTCUSD",1720910645880,0.05206708,58972.0,58966.0,0.08511435]
["bitfinex","BTCUSD",1720910646087,0.1,58974.0,58966.0,0.08511435]
["bitfinex","BTCUSD",1720910646296,0.1,58974.0,58966.0,0.39511435]
["bitfinex","BTCUSD",1720910646501,0.1,58974.0,58973.0,0.14656353]
["bitfinex","BTCUSD",1720910646898,0.1,58974.0,58972.0,0.08511435]
["bitfinex","BTCUSD",1720910647123,0.34422223,58975.0,58974.0,0.45656353]
["bitfinex","BTCUSD",1720910647662,0.34422223,58975.0,58974.0,0.14656353]
["bitfinex","BTCUSD",1720910647868,0.34422223,58975.0,58972.0,0.08511435]
["bitfinex","BTCUSD",1720910647985,0.34422223,58975.0,58974.0,0.45656353]
["bitfinex","BTCUSD",1720910649108,0.00306353,58988.0,58974.0,0.138]
["bitfinex","BTCUSD",1720910649302,0.00889997,59000.0,58981.0,0.11904435]
["bitfinex","BTCUSD",1720910649303,0.00083,58985.0,58981.0,0.11904435]
["bitfinex","BTCUSD",1720910649503,0.00083,58985.0,58984.0,0.49049353]
["bitfinex","BTCUSD",1720910649727,0.00083,58985.0,58984.0,0.17193]
["bitfinex","BTCUSD",1720910649927,0.00083,58985.0,58984.0,0.62849353]
["bitfinex","BTCUSD",1720910650636,0.00083,58985.0,58984.0,0.17193]
["bitfinex","BTCUSD",1720910651011,0.00083,58985.0,58984.0,0.62849353]
["bitfinex","BTCUSD",1720910653770,0.00083,58985.0,58984.0,0.68849353]
["bitfinex","BTCUSD",1720910654195,0.00083,58985.0,58984.0,0.62849353]
["bitfinex","BTCUSD",1720910654411,0.00083,58985.0,58984.0,0.17193]
["bitfinex","BTCUSD",1720910654604,0.34422223,59006.0,58993.0,0.03393]
["bitfinex","BTCUSD",1720910654807,0.34422223,59006.0,59003.0,0.14656353]
["bitfinex","BTCUSD",1720910654808,0.1,59006.0,59003.0,0.14656353]
["bitfinex","BTCUSD",1720910655374,0.1,59008.0,59003.0,0.14656353]
["bitfinex","BTCUSD",1720910655800,0.1,59008.0,58993.0,0.14276453]
["bitfinex","BTCUSD",1720910655801,0.09921438,59007.0,58993.0,0.14276453]
["bitfinex","BTCUSD",1720910655998,0.09921438,59007.0,58990.0,0.34393]
["bitfinex","BTCUSD",1720910655999,0.06844369,59006.0,58999.0,0.14276453]
["bitfinex","BTCUSD",1720910656240,0.01409998,59005.0,58999.0,0.14276453]
["bitfinex","BTCUSD",1720910656449,0.01410007,59004.0,58999.0,0.14276453]
["bitfinex","BTCUSD",1720910656654,0.1,59008.0,58999.0,0.14276453]
["bitfinex","BTCUSD",1720910656852,0.01410006,59007.0,58999.0,0.14276453]
["bitfinex","BTCUSD",1720910657057,0.01410006,59006.0,58999.0,0.14276453]
["bitfinex","BTCUSD",1720910657273,0.1,59008.0,59005.0,0.14276453]
["bitfinex","BTCUSD",1720910657478,0.34422223,59015.0,59005.0,0.14276453]
["bitfinex","BTCUSD",1720910657479,0.01409925,59007.0,59005.0,0.14276453]
["bitfinex","BTCUSD",1720910657680,0.1,59014.0,59005.0,0.14276453]
["bitfinex","BTCUSD",1720910657681,0.13442222,59014.0,59005.0,0.14276453]
["bitfinex","BTCUSD",1720910657883,0.01409877,59013.0,59005.0,0.14276453]
["bitfinex","BTCUSD",1720910658084,0.01409877,59012.0,58999.0,0.14276453]
["bitfinex","BTCUSD",1720910658286,0.01,59011.0,58999.0,0.14276453]
["bitfinex","BTCUSD",1720910658509,0.01409953,59010.0,58999.0,0.14276453]
["bitfinex","BTCUSD",1720910658705,0.02716306,59010.0,58999.0,0.14276453]
["bitfinex","BTCUSD",1720910658937,0.02716306,59010.0,59005.0,0.14276453]
["bitfinex","BTCUSD",1720910658938,0.01409953,59009.0,59005.0,0.14276453]
["bitfinex","BTCUSD",1720910659093,0.35832176,59009.0,59005.0,0.14276453]
["bitfinex","BTCUSD",1720910659247,0.11716306,59008.0,58999.0,0.14276453]
["bitfinex","BTCUSD",1720910659451,0.14920206,59008.0,59007.0,0.45276453]
["bitfinex","BTCUSD",1720910659648,0.11716285,59008.0,59007.0,0.14276453]
["bitfinex","BTCUSD",1720910659874,0.11409932,59008.0,59007.0,0.14276453]
["bitfinex","BTCUSD",1720910660239,0.12550925,59008.0,59001.0,0.14276453]
["bitfinex","BTCUSD",1720910660435,0.01716285,59007.0,59001.0,0.14276453]
["bitfinex","BTCUSD",1720910660586,0.00306353,59007.0,59005.0,0.31]
["bitfinex","BTCUSD",1720910660787,0.1,59013.0,59002.0,0.39511435]
["bitfinex","BTCUSD",1720910660788,0.00306353,59012.0,59002.0,0.39511435]
["bitfinex","BTCUSD",1720910661138,0.01409897,59011.0,59010.0,0.39511435]
["bitfinex","BTCUSD",1720910661437,0.1,59013.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720910661590,0.00306353,59017.0,59010.0,0.08511435]
["bitfinex","BTCUSD",1720910661817,0.01409785,59016.0,59008.0,0.14276453]
["bitfinex","BTCUSD",1720910662038,0.13442222,59018.0,59004.0,0.0814]
["bitfinex","BTCUSD",1720910662039,0.01716138,59015.0,59004.0,0.0814]
["bitfinex","BTCUSD",1720910662228,0.01306353,59013.0,59008.0,0.14276453]
["bitfinex","BTCUSD",1720910662431,0.01409785,59012.0,59008.0,0.14276453]
["bitfinex","BTCUSD",1720910662638,0.00306353,59011.0,59008.0,0.14276453]
["bitfinex","BTCUSD",1720910662841,0.01409785,59010.0,59002.0,0.14276453]
["bitfinex","BTCUSD",1720910663016,0.00306353,59009.0,59002.0,0.14276453]
["bitfinex","BTCUSD",1720910663237,0.01409937,59008.0,59002.0,0.14276453]
["bitfinex","BTCUSD",1720910663589,0.01409937,59008.0,59003.0,0.2]
["bitfinex","BTCUSD",1720910663590,0.00306353,59006.0,59003.0,0.2]
["bitfinex","BTCUSD",1720910663795,0.01409937,59005.0,59002.0,0.14276453]
["bitfinex","BTCUSD",1720910664006,0.01409937,59005.0,59002.0,0.14136053]
["bitfinex","BTCUSD",1720910664007,0.00306353,59004.0,59002.0,0.14136053]
["bitfinex","BTCUSD",1720910664218,0.01410042,59003.0,59002.0,0.14136053]
["bitfinex","BTCUSD",1720910664615,0.01410113,59003.0,59002.0,0.14136053]
["bitfinex","BTCUSD",1720910666788,0.01,59000.0,58991.0,0.03393]
["bitfinex","BTCUSD",1720910667122,0.01,58996.0,58987.0,0.14136053]
["bitfinex","BTCUSD",1720910667300,0.01410113,58995.0,58987.0,0.14136053]
["bitfinex","BTCUSD",1720910667879,0.01410357,58994.0,58984.0,0.03393]
["bitfinex","BTCUSD",1720910668084,0.01410357,58993.0,58984.0,0.03393]
["bitfinex","BTCUSD",1720910668387,0.06484943,58992.0,58981.0,0.14136053]
["bitfinex","BTCUSD",1720910668637,0.01410362,58991.0,58981.0,0.14136053]
["bitfinex","BTCUSD",1720910668818,0.01410362,58991.0,58974.0,0.14136053]
["bitfinex","BTCUSD",1720910668819,0.01,58988.0,58974.0,0.14136053]
["bitfinex","BTCUSD",1720910669027,0.02410362,58987.0,58974.0,0.14136053]
["bitfinex","BTCUSD",1720910669236,0.01410362,58986.0,58975.0,0.31]
["bitfinex","BTCUSD",1720910669374,0.01,58983.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910669584,0.01410362,58982.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910669806,0.01392107,58981.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910670006,0.01410362,58980.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910670626,0.01410756,58979.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910670825,0.01410756,58978.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910670980,0.04802303,58977.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910671187,0.01,58974.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910671507,0.01410783,58973.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910671706,0.11410783,58973.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910671887,0.17344502,58973.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910672288,0.23704502,58973.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910672532,0.24704591,58973.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910673458,0.17344591,58973.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910673694,0.11410872,58973.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910674251,0.12410902,58973.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910674851,0.11410902,58973.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910677611,0.1141072,58973.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910677807,0.1141072,58973.0,58972.0,0.14227353]
["bitfinex","BTCUSD",1720910678011,0.11410732,58973.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910678237,0.01410732,58973.0,58972.0,0.000913]
["bitfinex","BTCUSD",1720910679235,0.01410732,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910680653,0.01410777,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910680868,0.04244566,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910681761,0.14367382,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910681962,0.21533593,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910682163,0.24064297,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910682407,0.12410777,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910682986,0.14710777,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910683329,0.18380707,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910683626,0.14710777,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910683899,0.28581019,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910684021,0.28581133,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910685406,0.73506979,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910685547,0.57463404,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910686483,0.37463404,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910687187,0.57463404,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910687559,0.57463637,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910689005,0.47463637,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910689248,0.57463637,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910689976,0.2628126,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910690107,0.1737,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910690307,0.08781141,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910690540,0.23941958,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910690710,0.33941958,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910690931,0.2470691,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910691980,0.3700691,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910692191,0.2700691,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910693488,0.25595769,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910693650,0.27006978,58973.0,58972.0,0.00085219]
["bitfinex","BTCUSD",1720910693852,0.27006978,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910694057,0.28016514,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910694484,0.48016514,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910694831,0.47016514,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910694971,0.65062557,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910695181,0.22090745,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910695728,0.2604359,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910696132,0.13420745,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910696327,0.03420745,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910696805,0.18344241,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910697010,0.19235401,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910697236,0.19235435,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910697375,0.31860026,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910698208,0.19235435,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910698415,0.31860774,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910699532,0.19235376,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910699737,0.09235422,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910699943,0.04720568,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910700148,0.01410942,58973.0,58972.0,0.00077741]
["bitfinex","BTCUSD",1720910700352,0.01410942,58973.0,58972.0,0.53343794]
["bitfinex","BTCUSD",1720910700580,0.15151341,58992.0,58972.0,0.53343794]
["bitfinex","BTCUSD",1720910700581,0.10100894,58988.0,58972.0,0.59723794]
["bitfinex","BTCUSD",1720910700777,0.10100894,58988.0,58985.0,0.0813]
["bitfinex","BTCUSD",1720910700778,0.34422223,58988.0,58985.0,0.0813]
["bitfinex","BTCUSD",1720910701200,0.34422223,58988.0,58987.0,0.14136053]
["bitfinex","BTCUSD",1720910701418,0.34422223,58988.0,58987.0,0.45136053]
["bitfinex","BTCUSD",1720910701629,0.34422223,58998.0,58994.0,0.14136053]
["bitfinex","BTCUSD",1720910701844,0.068024,58995.0,58994.0,0.53647488]
["bitfinex","BTCUSD",1720910702062,0.01,59006.0,58994.0,0.45136053]
["bitfinex","BTCUSD",1720910702281,0.01,59006.0,59004.0,0.1451]
["bitfinex","BTCUSD",1720910702282,0.068011,59006.0,59004.0,0.1451]
["bitfinex","BTCUSD",1720910702501,0.51068611,59007.0,59004.0,0.1451]
["bitfinex","BTCUSD",1720910702734,0.01,59008.0,59004.0,0.0638]
["bitfinex","BTCUSD",1720910702947,0.34422223,59009.0,59008.0,0.14136053]
["bitfinex","BTCUSD",1720910702948,0.41223123,59009.0,59008.0,0.14136053]
["bitfinex","BTCUSD",1720910703159,0.34422223,59009.0,59008.0,0.14136053]
["bitfinex","BTCUSD",1720910703913,0.15096398,59024.0,59014.0,0.14136053]
["bitfinex","BTCUSD",1720910703914,0.66165009,59024.0,59014.0,0.14136053]
["bitfinex","BTCUSD",1720910704128,0.66165009,59024.0,59005.0,0.08511435]
["bitfinex","BTCUSD",1720910704129,0.34422223,59023.0,59015.0,0.22266053]
["bitfinex","BTCUSD",1720910704550,0.51068611,59019.0,59015.0,0.22266053]
["bitfinex","BTCUSD",1720910704822,0.35422223,59023.0,59015.0,0.0813]
["bitfinex","BTCUSD",1720910705046,0.34422223,59023.0,59021.0,0.0638]
["bitfinex","BTCUSD",1720910705252,0.05,59024.0,59021.0,0.0638]
["bitfinex","BTCUSD",1720910705457,0.05,59024.0,59023.0,0.45136053]
["bitfinex","BTCUSD",1720910705897,0.05,59024.0,59023.0,0.11523]
["bitfinex","BTCUSD",1720910706102,0.34505223,59032.0,59023.0,0.11523]
["bitfinex","BTCUSD",1720910706103,0.00306353,59031.0,59030.0,0.17529053]
["bitfinex","BTCUSD",1720910706322,0.0083,59033.0,59032.0,0.48529053]
["bitfinex","BTCUSD",1720910706577,0.0083,59033.0,59032.0,0.67891958]
["bitfinex","BTCUSD",1720910706782,0.0083,59033.0,59032.0,0.32039053]
["bitfinex","BTCUSD",1720910706983,0.0083,59033.0,59032.0,0.22266053]
["bitfinex","BTCUSD",1720910707423,0.0083,59033.0,59026.0,0.0638]
["bitfinex","BTCUSD",1720910707644,0.04455222,59033.0,59027.0,0.00306353]
["bitfinex","BTCUSD",1720910707856,0.0083,59033.0,59027.0,0.08817788]
["bitfinex","BTCUSD",1720910708061,0.0083,59033.0,59032.0,0.03393]
["bitfinex","BTCUSD",1720910708276,0.0083,59033.0,59032.0,0.34393]
["bitfinex","BTCUSD",1720910708700,0.0083,59033.0,59032.0,0.40727541]
["bitfinex","BTCUSD",1720910708908,0.0083,59033.0,59032.0,0.48529053]
["bitfinex","BTCUSD",1720910709153,0.0083,59033.0,59032.0,0.54909053]
["bitfinex","BTCUSD",1720910709377,0.0083,59044.0,59043.0,0.59646053]
["bitfinex","BTCUSD",1720910709589,0.0083,59044.0,59043.0,0.63039053]
["bitfinex","BTCUSD",1720910709810,0.0083,59044.0,59043.0,0.32039053]
["bitfinex","BTCUSD",1720910710032,0.0083,59044.0,59043.0,0.59646053]
["bitfinex","BTCUSD",1720910710236,0.0083,59044.0,59043.0,0.1451]
["bitfinex","BTCUSD",1720910710902,0.0083,59044.0,59043.0,0.4551]
["bitfinex","BTCUSD",1720910711128,0.0083,59044.0,59043.0,0.51813905]
["bitfinex","BTCUSD",1720910711347,0.34622223,59059.0,59056.0,0.0638]
["bitfinex","BTCUSD",1720910711348,0.002,59059.0,59056.0,0.0638]
["bitfinex","BTCUSD",1720910711559,0.51068611,59058.0,59057.0,0.0813]
["bitfinex","BTCUSD",1720910711770,0.002,59059.0,59058.0,0.03393]
["bitfinex","BTCUSD",1720910712242,0.002,59059.0,59058.0,0.28393]
["bitfinex","BTCUSD",1720910712456,0.002,59059.0,59058.0,0.34393]
["bitfinex","BTCUSD",1720910712669,0.002,59059.0,59058.0,0.34696905]
["bitfinex","BTCUSD",1720910712885,0.002,59059.0,59058.0,0.03393]
["bitfinex","BTCUSD",1720910713313,0.002,59059.0,59058.0,0.37040488]
["bitfinex","BTCUSD",1720910713529,0.002,59059.0,59058.0,0.57040488]
["bitfinex","BTCUSD",1720910713948,0.002,59059.0,59058.0,0.63040488]
["bitfinex","BTCUSD",1720910714379,0.002,59059.0,59058.0,0.57040488]
["bitfinex","BTCUSD",1720910714630,0.002,59059.0,59058.0,0.11904435]
["bitfinex","BTCUSD",1720910714837,0.002,59059.0,59058.0,0.57040488]
["bitfinex","BTCUSD",1720910715060,0.00371064,59068.0,59067.0,0.45136053]
["bitfinex","BTCUSD",1720910715262,0.0083,59071.0,59069.0,0.54529053]
["bitfinex","BTCUSD",1720910715468,0.0083,59071.0,59069.0,0.67499053]
["bitfinex","BTCUSD",1720910715888,0.0083,59071.0,59069.0,0.58106053]
["bitfinex","BTCUSD",1720910716311,0.0083,59071.0,59070.0,0.4551]
["bitfinex","BTCUSD",1720910716518,0.0083,59071.0,59070.0,0.5998604]
["bitfinex","BTCUSD",1720910716721,0.0083,59071.0,59070.0,0.54327788]
["bitfinex","BTCUSD",1720910716923,0.0083,59071.0,59070.0,0.45816353]
["bitfinex","BTCUSD",1720910717129,0.0083,59071.0,59070.0,0.23021435]
["bitfinex","BTCUSD",1720910717335,0.0083,59071.0,59070.0,0.59646053]
["bitfinex","BTCUSD",1720910717540,0.002,59079.0,59078.0,0.31]
["bitfinex","BTCUSD",1720910717745,0.002,59079.0,59078.0,0.75741435]
["bitfinex","BTCUSD",1720910717969,0.002,59079.0,59078.0,0.45079902]
["bitfinex","BTCUSD",1720910718191,0.002,59079.0,59078.0,0.95877488]
["bitfinex","BTCUSD",1720910718394,0.002,59079.0,59078.0,0.99465237]
["bitfinex","BTCUSD",1720910718607,0.002,59079.0,59078.0,0.59646053]
["bitfinex","BTCUSD",1720910719232,0.002,59079.0,59078.0,0.28646053]
["bitfinex","BTCUSD",1720910720058,0.002,59079.0,59078.0,0.14136053]
["bitfinex","BTCUSD",1720910720470,0.002,59079.0,59076.0,0.14136053]
["bitfinex","BTCUSD",1720910720680,0.002,59079.0,59072.0,0.20276053]
["bitfinex","BTCUSD",1720910720894,0.012,59079.0,59072.0,0.14136053]
["bitfinex","BTCUSD",1720910721095,0.012,59079.0,59071.0,0.0813]
["bitfinex","BTCUSD",1720910721478,0.01,59077.0,59071.0,0.00306353]
["bitfinex","BTCUSD",1720910721717,0.01,59077.0,59069.0,0.00306353]
["bitfinex","BTCUSD",1720910721918,0.002,59079.0,59070.0,0.08511435]
["bitfinex","BTCUSD",1720910722119,0.01,59078.0,59071.0,0.00306353]
["bitfinex","BTCUSD",1720910722383,0.01,59076.0,59071.0,0.00306353]
["bitfinex","BTCUSD",1720910722648,0.002,59079.0,59071.0,0.00234553]
["bitfinex","BTCUSD",1720910722649,0.01,59075.0,59071.0,0.00234553]
["bitfinex","BTCUSD",1720910722905,0.01,59075.0,59058.0,0.08511435]
["bitfinex","BTCUSD",1720910722906,0.01,59072.0,59069.0,0.00126853]
["bitfinex","BTCUSD",1720910723164,0.001795,59071.0,59069.0,0.08638288]
["bitfinex","BTCUSD",1720910723441,0.001795,59071.0,59069.0,0.10915722]
["bitfinex","BTCUSD",1720910723708,0.001795,59071.0,59069.0,0.08638288]
["bitfinex","BTCUSD",1720910723986,0.1,59075.0,59069.0,0.08638288]
["bitfinex","BTCUSD",1720910724233,0.44422223,59075.0,59070.0,0.08511435]
["bitfinex","BTCUSD",1720910724758,0.44422223,59075.0,59051.0,0.22511435]
["bitfinex","BTCUSD",1720910724759,0.08511435,59073.0,59051.0,0.22511435]
["bitfinex","BTCUSD",1720910725020,0.08511435,59073.0,59033.0,0.08511435]
["bitfinex","BTCUSD",1720910725021,0.01,59059.0,59052.0,0.08511435]
["bitfinex","BTCUSD",1720910725253,0.34422223,59059.0,59058.0,0.08511435]
["bitfinex","BTCUSD",1720910725481,0.35422223,59059.0,59058.0,0.08511435]
["bitfinex","BTCUSD",1720910725718,0.34422223,59059.0,59058.0,0.08511435]
["bitfinex","BTCUSD",1720910726736,0.34422223,59059.0,59053.0,0.08511435]
["bitfinex","BTCUSD",1720910726737,0.01,59054.0,59053.0,0.08511435]
["bitfinex","BTCUSD",1720910726978,0.001795,59058.0,59053.0,0.08511435]
["bitfinex","BTCUSD",1720910728267,0.34422223,59059.0,59053.0,0.08511435]
["bitfinex","BTCUSD",1720910728476,0.001795,59058.0,59053.0,0.08511435]
["bitfinex","BTCUSD",1720910728905,0.001795,59058.0,59044.0,0.1838313]
["bitfinex","BTCUSD",1720910728906,0.03639672,59058.0,59044.0,0.18044435]
["bitfinex","BTCUSD",1720910729133,0.01,59048.0,59044.0,0.09533]
["bitfinex","BTCUSD",1720910729540,0.34422223,59048.0,59033.0,0.0786]
["bitfinex","BTCUSD",1720910729546,0.34422223,59048.0,59036.0,0.08511435]
["bitfinex","BTCUSD",1720910729547,0.023,59047.0,59036.0,0.08511435]
["bitfinex","BTCUSD",1720910729752,0.001795,59047.0,59044.0,0.08511435]
["bitfinex","BTCUSD",1720910730048,0.101795,59047.0,59044.0,0.08511435]
["bitfinex","BTCUSD",1720910730488,0.001795,59047.0,59044.0,0.08511435]
["bitfinex","BTCUSD",1720910730698,0.34422223,59048.0,59044.0,0.39511435]
["bitfinex","BTCUSD",1720910730905,0.34422223,59048.0,59046.0,0.31]
["bitfinex","BTCUSD",1720910731117,0.44422223,59054.0,59051.0,0.14136053]
["bitfinex","BTCUSD",1720910731336,0.34422223,59054.0,59053.0,0.39511435]
["bitfinex","BTCUSD",1720910731550,0.34422223,59061.0,59053.0,0.08511435]
["bitfinex","BTCUSD",1720910731754,0.34422223,59061.0,59054.0,0.00126853]
["bitfinex","BTCUSD",1720910731755,0.01,59058.0,59054.0,0.00126853]
["bitfinex","BTCUSD",1720910731973,0.001795,59057.0,59054.0,0.00126853]
["bitfinex","BTCUSD",1720910732189,0.01,59056.0,59046.0,0.31]
["bitfinex","BTCUSD",1720910732398,0.01,59058.0,59048.0,0.08511435]
["bitfinex","BTCUSD",1720910732625,0.001795,59060.0,59047.0,0.00126853]
["bitfinex","BTCUSD",1720910732626,0.01,59053.0,59047.0,0.00126853]
["bitfinex","BTCUSD",1720910732831,0.01,59048.0,59047.0,0.00126853]
["bitfinex","BTCUSD",1720910733037,0.34422223,59053.0,59043.0,0.08511435]
["bitfinex","BTCUSD",1720910733038,0.123,59052.0,59043.0,0.08511435]
["bitfinex","BTCUSD",1720910733249,0.124795,59052.0,59045.0,0.14136053]
["bitfinex","BTCUSD",1720910733453,0.124795,59052.0,59043.0,0.08511435]
["bitfinex","BTCUSD",1720910733454,0.01,59044.0,59043.0,0.08511435]
["bitfinex","BTCUSD",1720910733660,0.34422223,59044.0,59043.0,0.08511435]
["bitfinex","BTCUSD",1720910734686,0.34422223,59044.0,59038.0,0.00126853]
["bitfinex","BTCUSD",1720910734889,0.34422223,59044.0,59037.0,0.08511435]
["bitfinex","BTCUSD",1720910734890,0.001795,59043.0,59037.0,0.08511435]
["bitfinex","BTCUSD",1720910735099,0.001795,59043.0,59041.0,0.14136053]
["bitfinex","BTCUSD",1720910735301,0.34422223,59044.0,59042.0,0.31126853]
["bitfinex","BTCUSD",1720910735507,0.34422223,59044.0,59043.0,0.08511435]
["bitfinex","BTCUSD",1720910735912,0.34422223,59044.0,59043.0,0.39634182]
["bitfinex","BTCUSD",1720910736136,0.34422223,59044.0,59043.0,0.08634182]
["bitfinex","BTCUSD",1720910736350,0.35422223,59044.0,59043.0,0.08507329]
["bitfinex","BTCUSD",1720910736559,0.34422223,59044.0,59043.0,0.08507329]
["bitfinex","BTCUSD",1720910736967,0.44422223,59044.0,59043.0,0.08507329]
["bitfinex","BTCUSD",1720910737404,0.01,59050.0,59049.0,0.45136053]
["bitfinex","BTCUSD",1720910737405,0.34422223,59050.0,59049.0,0.45136053]
["bitfinex","BTCUSD",1720910737607,0.01,59048.0,59043.0,0.23257329]
["bitfinex","BTCUSD",1720910737824,0.34422223,59050.0,59044.0,0.00126853]
["bitfinex","BTCUSD",1720910738027,0.34422223,59050.0,59049.0,0.08511435]
["bitfinex","BTCUSD",1720910738436,0.34422223,59050.0,59044.0,0.00126853]
["bitfinex","BTCUSD",1720910738437,0.35422223,59050.0,59044.0,0.00126853]
["bitfinex","BTCUSD",1720910738650,0.01,59045.0,59044.0,0.00126853]
["bitfinex","BTCUSD",1720910738856,0.13542222,59049.0,59042.0,0.00126853]
["bitfinex","BTCUSD",1720910739061,0.01,59046.0,59038.0,0.00126853]
["bitfinex","BTCUSD",1720910739272,0.001795,59048.0,59047.0,0.14136053]
["bitfinex","BTCUSD",1720910739487,0.1,59049.0,59048.0,0.00126853]
["bitfinex","BTCUSD",1720910739893,0.1,59049.0,59043.0,0.08511435]
["bitfinex","BTCUSD",1720910739894,0.1,59049.0,59044.0,0.00126853]
["bitfinex","BTCUSD",1720910740105,0.34422223,59050.0,59044.0,0.00126853]
["bitfinex","BTCUSD",1720910740106,0.34422223,59050.0,59049.0,0.34136053]
["bitfinex","BTCUSD",1720910740312,0.34422223,59060.0,59057.0,0.14136053]
["bitfinex","BTCUSD",1720910740516,0.51068611,59059.0,59058.0,0.00126853]
["bitfinex","BTCUSD",1720910740717,0.01,59059.0,59058.0,0.00126853]
["bitfinex","BTCUSD",1720910740923,0.01,59056.0,59052.0,0.00126853]
["bitfinex","BTCUSD",1720910741123,0.01,59053.0,59052.0,0.00126853]
["bitfinex","BTCUSD",1720910741328,0.01,59055.0,59051.0,0.08511435]
["bitfinex","BTCUSD",1720910741537,0.01,59054.0,59050.0,0.00126853]
["bitfinex","BTCUSD",1720910741745,0.34422223,59060.0,59045.0,0.00126853]
["bitfinex","BTCUSD",1720910741746,0.01,59050.0,59045.0,0.00126853]
["bitfinex","BTCUSD",1720910741963,0.03786445,59058.0,59049.0,0.08511435]
["bitfinex","BTCUSD",1720910742164,0.01,59055.0,59050.0,0.08511435]
["bitfinex","BTCUSD",1720910742364,0.01,59055.0,59051.0,0.00126853]
["bitfinex","BTCUSD",1720910743111,0.1,59059.0,59051.0,0.00126853]
["bitfinex","BTCUSD",1720910743306,0.1,59059.0,59056.0,0.08638288]
["bitfinex","BTCUSD",1720910743514,0.1432,59066.0,59056.0,0.08638288]
["bitfinex","BTCUSD",1720910743515,0.01,59057.0,59056.0,0.00126853]
["bitfinex","BTCUSD",1720910743686,0.01,59053.0,59052.0,0.00126853]
["bitfinex","BTCUSD",1720910743916,0.01,59056.0,59052.0,0.00126853]
["bitfinex","BTCUSD",1720910744613,0.03432,59064.0,59052.0,0.00126853]
["bitfinex","BTCUSD",1720910744614,0.01,59055.0,59052.0,0.00126853]
["bitfinex","BTCUSD",1720910744817,0.01,59056.0,59052.0,0.00126853]
["bitfinex","BTCUSD",1720910745405,0.01,59056.0,59054.0,0.00126853]
["bitfinex","BTCUSD",1720910745768,0.1,59063.0,59054.0,0.00126853]
["bitfinex","BTCUSD",1720910746002,0.01,59067.0,59061.0,0.00126853]
["bitfinex","BTCUSD",1720910746566,0.01,59065.0,59061.0,0.00126853]
["bitfinex","BTCUSD",1720910746790,0.05009215,59070.0,59061.0,0.00126853]
["bitfinex","BTCUSD",1720910746791,0.01,59067.0,59061.0,0.00126853]
["bitfinex","BTCUSD",1720910747344,0.10083,59071.0,59061.0,0.00126853]
["bitfinex","BTCUSD",1720910747345,0.01083,59071.0,59066.0,0.08511435]
["bitfinex","BTCUSD",1720910747451,0.00083,59071.0,59068.0,0.00126853]
["bitfinex","BTCUSD",1720910747851,0.01,59069.0,59068.0,0.00126853]
["bitfinex","BTCUSD",1720910748054,0.01,59068.0,59067.0,0.00126853]
["bitfinex","BTCUSD",1720910748288,0.01,59070.0,59067.0,0.00126853]
["bitfinex","BTCUSD",1720910748489,0.00083,59071.0,59067.0,0.00126853]
["bitfinex","BTCUSD",1720910749581,0.01,59070.0,59067.0,0.00126853]
["bitfinex","BTCUSD",1720910749749,0.01,59069.0,59067.0,0.00126853]
["bitfinex","BTCUSD",1720910750179,0.00083,59071.0,59067.0,0.00126853]
["bitfinex","BTCUSD",1720910750556,0.00083,59071.0,59070.0,0.45136053]
["bitfinex","BTCUSD",1720910751402,0.00083,59071.0,59070.0,0.14136053]
["bitfinex","BTCUSD",1720910751953,0.00083,59071.0,59068.0,0.03393]
["bitfinex","BTCUSD",1720910752187,0.00083,59071.0,59069.0,0.14262906]
["bitfinex","BTCUSD",1720910752984,0.01,59068.0,59067.0,0.03393]
["bitfinex","BTCUSD",1720910753204,0.01,59069.0,59062.0,0.00126853]
["bitfinex","BTCUSD",1720910753559,0.01,59070.0,59068.0,0.00126853]
["bitfinex","BTCUSD",1720910753733,0.00083,59071.0,59068.0,0.00126853]
["bitfinex","BTCUSD",1720910753970,0.01,59069.0,59068.0,0.00126853]
["bitfinex","BTCUSD",1720910754173,0.033,59069.0,59068.0,0.00126853]
["bitfinex","BTCUSD",1720910754378,0.033,59069.0,59063.0,0.00126853]
["bitfinex","BTCUSD",1720910754379,0.01,59064.0,59063.0,0.00126853]
["bitfinex","BTCUSD",1720910754790,0.01,59063.0,59056.0,0.00126853]
["bitfinex","BTCUSD",1720910754990,0.001795,59068.0,59062.0,0.08511435]
["bitfinex","BTCUSD",1720910755215,0.001795,59068.0,59063.0,0.00126853]
["bitfinex","BTCUSD",1720910755216,0.01,59067.0,59063.0,0.00126853]
["bitfinex","BTCUSD",1720910755732,0.01,59067.0,59061.0,0.14136053]
["bitfinex","BTCUSD",1720910755733,0.01,59065.0,59062.0,0.00126853]
["bitfinex","BTCUSD",1720910755928,0.01,59067.0,59062.0,0.00126853]
["bitfinex","BTCUSD",1720910756128,0.01,59063.0,59062.0,0.00126853]
["bitfinex","BTCUSD",1720910756340,0.01,59060.0,59058.0,0.00126853]
["bitfinex","BTCUSD",1720910756581,0.01,59059.0,59058.0,0.00126853]
["bitfinex","BTCUSD",1720910756830,0.001795,59069.0,59057.0,0.08511435]
["bitfinex","BTCUSD",1720910756831,0.01,59060.0,59057.0,0.08511435]
["bitfinex","BTCUSD",1720910757030,0.001795,59069.0,59057.0,0.08511435]
["bitfinex","BTCUSD",1720910757031,0.01,59059.0,59057.0,0.08511435]
["bitfinex","BTCUSD",1720910757239,0.01,59059.0,59052.0,0.00126853]
["bitfinex","BTCUSD",1720910757240,0.01,59057.0,59052.0,0.00126853]
["bitfinex","BTCUSD",1720910757444,0.01408718,59056.0,59051.0,0.17529053]
["bitfinex","BTCUSD",1720910757590,0.01,59057.0,59051.0,0.17529053]
["bitfinex","BTCUSD",1720910757591,0.01408718,59055.0,59051.0,0.17529053]
["bitfinex","BTCUSD",1720910757771,0.01,59053.0,59051.0,0.17529053]
["bitfinex","BTCUSD",1720910757977,0.01,59055.0,59051.0,0.17529053]
["bitfinex","BTCUSD",1720910758172,0.01408738,59054.0,59051.0,0.17529053]
["bitfinex","BTCUSD",1720910758521,0.064,59058.0,59043.0,0.08511435]
["bitfinex","BTCUSD",1720910758522,0.10248264,59053.0,59043.0,0.08511435]
["bitfinex","BTCUSD",1720910758726,0.011795,59053.0,59050.0,0.08511435]
["bitfinex","BTCUSD",1720910758932,0.001795,59053.0,59050.0,0.08511435]
["bitfinex","BTCUSD",1720910759134,0.01408707,59052.0,59050.0,0.08511435]
["bitfinex","BTCUSD",1720910759336,0.01408702,59051.0,59050.0,0.08511435]
["bitfinex","BTCUSD",1720910759552,0.01408702,59051.0,59050.0,0.11904435]
["bitfinex","BTCUSD",1720910759995,0.01408702,59051.0,59050.0,0.42904435]
["bitfinex","BTCUSD",1720910760197,0.011795,59060.0,59056.0,0.14136053]
["bitfinex","BTCUSD",1720910760409,0.011795,59060.0,59059.0,0.08511435]
["bitfinex","BTCUSD",1720910760617,0.02588083,59060.0,59059.0,0.08511435]
["bitfinex","BTCUSD",1720910760766,0.02588083,59060.0,59051.0,0.00126853]
["bitfinex","BTCUSD",1720910760767,0.01,59055.0,59051.0,0.00126853]
["bitfinex","BTCUSD",1720910760971,0.001795,59059.0,59053.0,0.31]
["bitfinex","BTCUSD",1720910761176,0.01408564,59058.0,59057.0,0.14136053]
["bitfinex","BTCUSD",1720910762333,0.01408564,59058.0,59050.0,0.26034435]
["bitfinex","BTCUSD",1720910762334,0.01408564,59058.0,59052.0,0.00126853]
["bitfinex","BTCUSD",1720910762538,0.01408564,59057.0,59055.0,0.31]
["bitfinex","BTCUSD",1720910762731,0.12639942,59062.0,59061.0,0.31]
["bitfinex","BTCUSD",1720910762961,0.10116286,59065.0,59063.0,0.00126853]
["bitfinex","BTCUSD",1720910763173,0.10116286,59065.0,59063.0,0.31126853]
["bitfinex","BTCUSD",1720910763174,0.01408393,59064.0,59063.0,0.31126853]
["bitfinex","BTCUSD",1720910763374,0.08995279,59064.0,59063.0,0.31126853]
["bitfinex","BTCUSD",1720910763561,0.08995279,59064.0,59063.0,0.00126853]
["bitfinex","BTCUSD",1720910763694,0.01,59057.0,59052.0,0.14136053]
["bitfinex","BTCUSD",1720910763895,0.10119957,59055.0,59053.0,0.00126853]
["bitfinex","BTCUSD",1720910764111,0.10119957,59055.0,59044.0,0.14136053]
["bitfinex","BTCUSD",1720910764112,0.01,59053.0,59045.0,0.00126853]
["bitfinex","BTCUSD",1720910764335,0.1,59058.0,59045.0,0.00126853]
["bitfinex","BTCUSD",1720910764544,0.1,59058.0,59038.0,0.14136053]
["bitfinex","BTCUSD",1720910764545,0.17093458,59051.0,59039.0,0.00126853]
["bitfinex","BTCUSD",1720910764753,0.15194495,59045.0,59044.0,0.14136053]
["bitfinex","BTCUSD",1720910764949,0.01408849,59045.0,59044.0,0.66856053]
["bitfinex","BTCUSD",1720910765231,0.01408849,59045.0,59044.0,0.35856053]
["bitfinex","BTCUSD",1720910765428,0.01408849,59045.0,59044.0,0.45136053]
["bitfinex","BTCUSD",1720910766075,0.01408849,59045.0,59044.0,0.80986053]
["bitfinex","BTCUSD",1720910766277,0.01408849,59045.0,59044.0,0.86350802]
["bitfinex","BTCUSD",1720910766482,0.11544662,59045.0,59044.0,0.80986053]
["bitfinex","BTCUSD",1720910766892,0.11544662,59045.0,59044.0,0.90379053]
["bitfinex","BTCUSD",1720910767142,0.10135813,59052.0,59051.0,0.51136053]
["bitfinex","BTCUSD",1720910767448,0.07600702,59058.0,59057.0,0.45136053]
["bitfinex","BTCUSD",1720910767803,0.07600702,59064.0,59063.0,0.45136053]
["bitfinex","BTCUSD",1720910768011,0.10135813,59066.0,59064.0,0.31]
["bitfinex","BTCUSD",1720910768214,0.01408081,59065.0,59064.0,0.5272]
["bitfinex","BTCUSD",1720910768413,0.09008126,59065.0,59064.0,0.52846853]
["bitfinex","BTCUSD",1720910768626,0.09008126,59065.0,59064.0,0.58846853]
["bitfinex","BTCUSD",1720910768837,0.15194495,59074.0,59070.0,0.51136053]
["bitfinex","BTCUSD",1720910768838,0.07600045,59073.0,59070.0,0.51136053]
["bitfinex","BTCUSD",1720910769051,0.12666803,59075.0,59070.0,0.65266053]
["bitfinex","BTCUSD",1720910769052,0.17735858,59075.0,59070.0,0.65266053]
["bitfinex","BTCUSD",1720910769256,0.07683045,59071.0,59070.0,0.59266053]
["bitfinex","BTCUSD",1720910769474,0.00083,59071.0,59070.0,0.59266053]
["bitfinex","BTCUSD",1720910769651,0.005402,59071.0,59070.0,0.59266053]
["bitfinex","BTCUSD",1720910770064,0.01948137,59071.0,59070.0,0.59266053]
["bitfinex","BTCUSD",1720910770283,0.005402,59071.0,59070.0,0.68659053]
["bitfinex","BTCUSD",1720910770694,0.005402,59071.0,59070.0,0.78659053]
["bitfinex","BTCUSD",1720910770897,0.005402,59071.0,59070.0,0.68659053]
["bitfinex","BTCUSD",1720910771501,0.005402,59071.0,59070.0,0.62659053]
["bitfinex","BTCUSD",1720910772337,0.005402,59071.0,59070.0,0.68659053]
["bitfinex","BTCUSD",1720910774407,0.005402,59071.0,59070.0,1.20379053]
["bitfinex","BTCUSD",1720910774636,0.005402,59071.0,59070.0,1.34280787]
["bitfinex","BTCUSD",1720910775243,0.005402,59071.0,59070.0,1.44280787]
["bitfinex","BTCUSD",1720910775441,0.005402,59071.0,59070.0,1.24280787]
["bitfinex","BTCUSD",1720910775672,0.005402,59071.0,59070.0,1.0268764]
["bitfinex","BTCUSD",1720910775874,0.005402,59071.0,59070.0,1.44280787]
["bitfinex","BTCUSD",1720910776079,0.002,59079.0,59078.0,0.84529053]
["bitfinex","BTCUSD",1720910776286,0.0083,59085.0,59084.0,0.44393]
["bitfinex","BTCUSD",1720910776486,0.0083,59085.0,59084.0,0.73040488]
["bitfinex","BTCUSD",1720910776662,0.0083,59085.0,59084.0,0.93040488]
["bitfinex","BTCUSD",1720910776883,0.0083,59087.0,59086.0,0.88423]
["bitfinex","BTCUSD",1720910777162,0.0083,59093.0,59091.0,0.94529053]
["bitfinex","BTCUSD",1720910777339,0.0083,59093.0,59091.0,0.74529053]
["bitfinex","BTCUSD",1720910777543,0.0083,59093.0,59091.0,0.54529053]
["bitfinex","BTCUSD",1720910778362,0.0083,59093.0,59091.0,0.48529053]
["bitfinex","BTCUSD",1720910778538,0.0083,59093.0,59091.0,0.54529053]
["bitfinex","BTCUSD",1720910779450,0.0083,59093.0,59091.0,0.60994644]
["bitfinex","BTCUSD",1720910779694,0.0083,59093.0,59091.0,0.63040488]
["bitfinex","BTCUSD",1720910780593,0.0083,59093.0,59091.0,0.57040488]
["bitfinex","BTCUSD",1720910780817,0.0083,59093.0,59091.0,0.63040488]
["bitfinex","BTCUSD",1720910781506,0.0083,59093.0,59091.0,0.73040488]
["bitfinex","BTCUSD",1720910781700,0.002,59099.0,59098.0,0.54529053]
["bitfinex","BTCUSD",1720910781950,0.002,59099.0,59098.0,0.92580488]
["bitfinex","BTCUSD",1720910782158,0.002,59099.0,59098.0,0.99050488]
["bitfinex","BTCUSD",1720910782391,0.0613,59118.0,59115.0,0.05]
["bitfinex","BTCUSD",1720910782604,0.0613,59118.0,59115.0,0.66856053]
["bitfinex","BTCUSD",1720910783656,0.0613,59118.0,59115.0,0.35856053]
["bitfinex","BTCUSD",1720910784072,0.0613,59118.0,59115.0,0.14136053]
["bitfinex","BTCUSD",1720910784685,0.0613,59118.0,59115.0,0.45136053]
["bitfinex","BTCUSD",1720910784907,0.0613,59118.0,59115.0,0.66856053]
["bitfinex","BTCUSD",1720910786565,0.0103,59119.0,59115.0,0.90828433]
["bitfinex","BTCUSD",1720910786775,0.0103,59119.0,59118.0,0.40393]
["bitfinex","BTCUSD",1720910786979,0.51068611,59135.0,59129.0,0.1]
["bitfinex","BTCUSD",1720910787189,0.05106861,59135.0,59130.0,0.00306353]
["bitfinex","BTCUSD",1720910787385,0.34745758,59151.0,59130.0,0.00306353]
["bitfinex","BTCUSD",1720910787386,0.09511435,59133.0,59130.0,0.00306353]
["bitfinex","BTCUSD",1720910787593,0.2,59143.0,59111.0,0.51374964]
["bitfinex","BTCUSD",1720910787594,0.01,59116.0,59111.0,0.51374964]
["bitfinex","BTCUSD",1720910788008,0.08511435,59140.0,59111.0,0.00306353]
["bitfinex","BTCUSD",1720910788009,0.01,59113.0,59111.0,0.00306353]
["bitfinex","BTCUSD",1720910788212,0.01,59111.0,59106.0,0.1]
["bitfinex","BTCUSD",1720910788419,0.01,59117.0,59109.0,0.14136053]
["bitfinex","BTCUSD",1720910788602,0.023,59116.0,59113.0,0.08511435]
["bitfinex","BTCUSD",1720910788814,0.01,59122.0,59113.0,0.18511435]
["bitfinex","BTCUSD",1720910788951,0.01,59122.0,59114.0,0.00306353]
["bitfinex","BTCUSD",1720910788952,0.023,59121.0,59114.0,0.00306353]
["bitfinex","BTCUSD",1720910789159,0.023,59121.0,59119.0,0.08511435]
["bitfinex","BTCUSD",1720910789358,0.1,59125.0,59119.0,0.08511435]
["bitfinex","BTCUSD",1720910789632,0.1,59125.0,59120.0,0.00306353]
["bitfinex","BTCUSD",1720910789828,0.023,59124.0,59120.0,0.00306353]
["bitfinex","BTCUSD",1720910790033,0.0613,59123.0,59117.0,0.31]
["bitfinex","BTCUSD",1720910790234,0.023,59122.0,59117.0,0.31]
["bitfinex","BTCUSD",1720910790433,0.1,59124.0,59123.0,0.1]
["bitfinex","BTCUSD",1720910790755,0.0613,59131.0,59124.0,0.1]
["bitfinex","BTCUSD",1720910790911,0.0613,59131.0,59130.0,0.14136053]
["bitfinex","BTCUSD",1720910791302,0.0613,59131.0,59130.0,0.55136053]
["bitfinex","BTCUSD",1720910791503,0.34422223,59158.0,59130.0,0.55136053]
["bitfinex","BTCUSD",1720910791504,0.0613,59139.0,59138.0,0.14136053]
["bitfinex","BTCUSD",1720910791701,0.0613,59139.0,59138.0,0.14442406]
["bitfinex","BTCUSD",1720910792507,0.01,59148.0,59138.0,0.14442406]
["bitfinex","BTCUSD",1720910792714,0.0613,59146.0,59138.0,0.45442406]
["bitfinex","BTCUSD",1720910792925,0.01,59144.0,59138.0,0.14442406]
["bitfinex","BTCUSD",1720910793450,0.02526,59144.0,59138.0,0.45442406]
["bitfinex","BTCUSD",1720910793612,0.02526,59144.0,59138.0,0.14442406]
["bitfinex","BTCUSD",1720910793821,0.01526,59144.0,59138.0,0.14442406]
["bitfinex","BTCUSD",1720910794017,0.0613,59146.0,59138.0,0.14442406]
["bitfinex","BTCUSD",1720910794319,0.0613,59146.0,59138.0,0.45442406]
["bitfinex","BTCUSD",1720910794320,0.023,59145.0,59138.0,0.45442406]
["bitfinex","BTCUSD",1720910794759,0.033,59145.0,59138.0,0.14442406]
["bitfinex","BTCUSD",1720910795099,0.033,59145.0,59122.0,0.24136053]
["bitfinex","BTCUSD",1720910795100,0.01,59129.0,59122.0,0.24136053]
["bitfinex","BTCUSD",1720910795311,0.01,59129.0,59125.0,0.51068611]
["bitfinex","BTCUSD",1720910795506,0.01,59129.0,59122.0,0.1]
["bitfinex","BTCUSD",1720910795507,0.1426,59139.0,59120.0,0.14136053]
["bitfinex","BTCUSD",1720910795508,0.01,59123.0,59120.0,0.14136053]
["bitfinex","BTCUSD",1720910795655,0.0613,59122.0,59120.0,0.14136053]
["bitfinex","BTCUSD",1720910795988,0.0613,59122.0,59121.0,0.00306353]
["bitfinex","BTCUSD",1720910796391,0.0613,59122.0,59120.0,0.14136053]
["bitfinex","BTCUSD",1720910796952,0.176,59131.0,59130.0,0.14136053]
["bitfinex","BTCUSD",1720910797180,0.176,59131.0,59127.0,0.31]
["bitfinex","BTCUSD",1720910797181,0.176,59131.0,59127.0,0.08511435]
["bitfinex","BTCUSD",1720910797368,0.0337,59130.0,59128.0,0.00306353]
["bitfinex","BTCUSD",1720910797578,0.01,59129.0,59125.0,0.08817788]
["bitfinex","BTCUSD",1720910797784,0.01,59129.0,59125.0,0.00306353]
["bitfinex","BTCUSD",1720910797995,0.1,59130.0,59126.0,0.31]
["bitfinex","BTCUSD",1720910798221,0.1,59130.0,59125.0,0.08511435]
["bitfinex","BTCUSD",1720910798222,0.023,59129.0,59125.0,0.08511435]
["bitfinex","BTCUSD",1720910798424,0.1,59130.0,59125.0,0.08511435]
["bitfinex","BTCUSD",1720910798625,0.061,59134.0,59131.0,0.14136053]
["bitfinex","BTCUSD",1720910798844,0.076,59138.0,59133.0,0.1]
["bitfinex","BTCUSD",1720910799157,0.086,59138.0,59137.0,0.14136053]
["bitfinex","BTCUSD",1720910799659,0.076,59138.0,59137.0,0.14136053]
["bitfinex","BTCUSD",1720910800132,0.01,59148.0,59140.0,0.00306353]
["bitfinex","BTCUSD",1720910800435,0.01,59144.0,59138.0,0.00306353]
["bitfinex","BTCUSD",1720910800648,0.07971221,59152.0,59131.0,0.08511435]
["bitfinex","BTCUSD",1720910800649,0.00828,59152.0,59151.0,0.41]
["bitfinex","BTCUSD",1720910800847,0.00828,59152.0,59151.0,0.1]
["bitfinex","BTCUSD",1720910801074,0.00828,59152.0,59151.0,0.10306353]
["bitfinex","BTCUSD",1720910801198,0.00828,59152.0,59151.0,0.87802847]
["bitfinex","BTCUSD",1720910801401,0.00828,59152.0,59151.0,0.7737]
["bitfinex","BTCUSD",1720910801961,0.00828,59152.0,59151.0,0.80763]
["bitfinex","BTCUSD",1720910802583,0.00828,59152.0,59151.0,0.49763]
["bitfinex","BTCUSD",1720910802785,0.00828,59152.0,59151.0,0.94899053]
["bitfinex","BTCUSD",1720910803192,0.00828,59152.0,59151.0,1.00899053]
["bitfinex","BTCUSD",1720910803810,0.00828,59152.0,59151.0,0.94899053]
["bitfinex","BTCUSD",1720910804560,0.00828,59152.0,59151.0,0.45136053]
["bitfinex","BTCUSD",1720910804837,0.00828,59152.0,59151.0,0.14136053]
["bitfinex","BTCUSD",1720910805041,0.03128,59152.0,59151.0,0.14136053]
["bitfinex","BTCUSD",1720910805253,0.01,59145.0,59143.0,0.14136053]
["bitfinex","BTCUSD",1720910805453,0.061,59146.0,59143.0,0.14136053]
["bitfinex","BTCUSD",1720910806042,0.01,59145.0,59143.0,0.14136053]
["bitfinex","BTCUSD",1720910806393,0.061,59146.0,59143.0,0.14136053]
["bitfinex","BTCUSD",1720910806844,0.01,59145.0,59143.0,0.14136053]
["bitfinex","BTCUSD",1720910807428,0.01,59141.0,59133.0,0.1]
["bitfinex","BTCUSD",1720910807640,7.035e-05,59133.0,59127.0,0.14136053]
["bitfinex","BTCUSD",1720910808986,7.035e-05,59133.0,59118.0,0.11603]
["bitfinex","BTCUSD",1720910808987,0.071,59127.0,59121.0,0.14136053]
["bitfinex","BTCUSD",1720910809184,0.071,59127.0,59114.0,0.2]
["bitfinex","BTCUSD",1720910809185,0.071,59127.0,59117.0,0.14136053]
["bitfinex","BTCUSD",1720910809305,0.023,59126.0,59117.0,0.14136053]
["bitfinex","BTCUSD",1720910809509,0.01,59117.0,59105.0,0.1]
["bitfinex","BTCUSD",1720910809709,0.0324,59126.0,59108.0,0.14136053]
["bitfinex","BTCUSD",1720910809710,0.076,59116.0,59108.0,0.14136053]
["bitfinex","BTCUSD",1720910809929,0.01,59121.0,59113.0,0.1]
["bitfinex","BTCUSD",1720910810220,0.023,59120.0,59113.0,0.1]
["bitfinex","BTCUSD",1720910810776,0.01,59119.0,59110.0,0.1]
["bitfinex","BTCUSD",1720910810982,0.023,59120.0,59110.0,0.1]
["bitfinex","BTCUSD",1720910810983,0.023,59118.0,59116.0,0.14136053]
["bitfinex","BTCUSD",1720910811180,0.1,59121.0,59118.0,0.1]
["bitfinex","BTCUSD",1720910811379,0.1,59121.0,59118.0,0.18511435]
["bitfinex","BTCUSD",1720910811581,0.1,59121.0,59118.0,0.49511435]
["bitfinex","BTCUSD",1720910811813,0.1,59121.0,59119.0,0.31]
["bitfinex","BTCUSD",1720910812175,0.1,59121.0,59118.0,0.49511435]
["bitfinex","BTCUSD",1720910812624,0.1,59121.0,59118.0,0.09992211]
["bitfinex","BTCUSD",1720910812832,0.1,59121.0,59116.0,0.14136053]
["bitfinex","BTCUSD",1720910812833,0.1,59121.0,59119.0,0.00306353]
["bitfinex","BTCUSD",1720910813219,0.1,59121.0,59120.0,0.31]
["bitfinex","BTCUSD",1720910813842,0.1,59121.0,59117.0,0.49503646]
["bitfinex","BTCUSD",1720910814054,0.1,59121.0,59118.0,0.00306353]
["bitfinex","BTCUSD",1720910814478,0.01,59120.0,59116.0,0.14136053]
["bitfinex","BTCUSD",1720910814648,0.01,59120.0,59117.0,0.08511435]
["bitfinex","BTCUSD",1720910814649,0.023,59120.0,59117.0,0.08511435]
["bitfinex","BTCUSD",1720910814902,0.023,59120.0,59118.0,0.00306353]
["bitfinex","BTCUSD",1720910815079,0.07072222,59120.0,59118.0,0.00306353]
["bitfinex","BTCUSD",1720910815230,0.07072222,59120.0,59117.0,0.08511435]
["bitfinex","BTCUSD",1720910815437,0.1,59120.0,59117.0,0.49503646]
["bitfinex","BTCUSD",1720910815865,0.1,59120.0,59118.0,0.00306353]
["bitfinex","BTCUSD",1720910816070,0.1354324,59149.0,59118.0,0.00306353]
["bitfinex","BTCUSD",1720910816071,0.34422223,59130.0,59125.0,0.14136053]
["bitfinex","BTCUSD",1720910816278,0.34422223,59130.0,59126.0,0.08817788]
["bitfinex","BTCUSD",1720910816506,0.34422223,59130.0,59127.0,0.31]
["bitfinex","BTCUSD",1720910816659,0.01007035,59133.0,59132.0,0.45136053]
["bitfinex","BTCUSD",1720910816660,7.035e-05,59133.0,59132.0,0.45136053]
["bitfinex","BTCUSD",1720910816859,7.035e-05,59133.0,59132.0,0.53647488]
["bitfinex","BTCUSD",1720910817512,7.035e-05,59133.0,59132.0,0.63639699]
["bitfinex","BTCUSD",1720910818428,7.035e-05,59133.0,59132.0,0.34136053]
["bitfinex","BTCUSD",1720910818645,7.035e-05,59133.0,59132.0,0.14136053]
["bitfinex","BTCUSD",1720910819030,7.035e-05,59133.0,59132.0,0.22647488]
["bitfinex","BTCUSD",1720910819230,0.01,59132.0,59129.0,0.00306353]
["bitfinex","BTCUSD",1720910819431,0.02536704,59131.0,59127.0,0.00306353]
["bitfinex","BTCUSD",1720910819842,0.023,59130.0,59127.0,0.00306353]
["bitfinex","BTCUSD",1720910820092,0.023,59130.0,59120.0,0.09992211]
["bitfinex","BTCUSD",1720910820093,0.01,59127.0,59120.0,0.14136053]
["bitfinex","BTCUSD",1720910820270,0.01115374,59129.0,59126.0,0.14136053]
["bitfinex","BTCUSD",1720910820479,0.03795208,59128.0,59126.0,0.14136053]
["bitfinex","BTCUSD",1720910821066,0.1,59132.0,59129.0,0.09992211]
["bitfinex","BTCUSD",1720910821273,7.035e-05,59133.0,59130.0,0.08511435]
["bitfinex","BTCUSD",1720910821476,7.035e-05,59133.0,59132.0,0.34136053]
["bitfinex","BTCUSD",1720910821647,7.035e-05,59133.0,59132.0,0.14136053]
["bitfinex","BTCUSD",1720910821861,7.035e-05,59133.0,59132.0,0.55434617]
["bitfinex","BTCUSD",1720910822227,7.035e-05,59133.0,59132.0,0.55128264]
["bitfinex","BTCUSD",1720910822550,7.035e-05,59133.0,59132.0,0.61128264]
["bitfinex","BTCUSD",1720910822763,7.035e-05,59133.0,59132.0,0.55128264]
["bitfinex","BTCUSD",1720910823182,7.035e-05,59133.0,59132.0,0.90622234]
["bitfinex","BTCUSD",1720910823385,7.035e-05,59133.0,59132.0,1.28365234]
["bitfinex","BTCUSD",1720910823587,7.035e-05,59133.0,59132.0,1.20591264]
["bitfinex","BTCUSD",1720910823751,0.00083,59151.0,59150.0,0.58521264]
["bitfinex","BTCUSD",1720910823955,0.00083,59151.0,59150.0,0.81382699]
["bitfinex","BTCUSD",1720910824161,0.00083,59151.0,59150.0,0.87382699]
["bitfinex","BTCUSD",1720910824795,0.00083,59151.0,59150.0,0.81382699]
["bitfinex","BTCUSD",1720910825019,0.00083,59151.0,59150.0,0.38478264]
["bitfinex","BTCUSD",1720910825221,0.00083,59151.0,59150.0,0.44128264]
["bitfinex","BTCUSD",1720910825837,0.06393,59151.0,59150.0,0.14136053]
["bitfinex","BTCUSD",1720910826033,0.06393,59151.0,59132.0,0.1435]
["bitfinex","BTCUSD",1720910826034,0.01,59148.0,59144.0,0.17529053]
["bitfinex","BTCUSD",1720910826263,0.06393,59151.0,59144.0,0.27521264]
["bitfinex","BTCUSD",1720910826482,0.06393,59151.0,59145.0,0.40992211]
["bitfinex","BTCUSD",1720910826699,0.00083,59151.0,59150.0,0.69478264]
["bitfinex","BTCUSD",1720910827131,0.00083,59151.0,59150.0,0.63228264]
["bitfinex","BTCUSD",1720910827344,0.0631,59150.0,59148.0,0.14136053]
["bitfinex","BTCUSD",1720910827595,0.0631,59150.0,59149.0,0.00306353]
["bitfinex","BTCUSD",1720910828001,0.00083,59151.0,59150.0,0.55342211]
["bitfinex","BTCUSD",1720910828936,0.00083,59151.0,59150.0,0.61342211]
["bitfinex","BTCUSD",1720910829141,0.00083,59151.0,59150.0,0.94854181]
["bitfinex","BTCUSD",1720910829559,0.00083,59151.0,59150.0,0.86455211]
["bitfinex","BTCUSD",1720910830447,0.00083,59151.0,59150.0,0.58735211]
["bitfinex","BTCUSD",1720910830647,0.00083,59151.0,59150.0,0.86455211]
["bitfinex","BTCUSD",1720910831270,0.00083,59151.0,59150.0,0.80455211]
["bitfinex","BTCUSD",1720910831468,0.00083,59151.0,59150.0,0.44385211]
["bitfinex","BTCUSD",1720910831673,0.00083,59151.0,59149.0,0.29992211]
["bitfinex","BTCUSD",1720910831912,0.00083,59151.0,59148.0,0.25136053]
["bitfinex","BTCUSD",1720910831913,0.00083,59151.0,59148.0,0.14136053]
["bitfinex","BTCUSD",1720910832043,0.01,59149.0,59148.0,0.14136053]
["bitfinex","BTCUSD",1720910832261,0.01,59149.0,59127.0,0.22026353]
["bitfinex","BTCUSD",1720910832262,0.1536,59143.0,59127.0,0.22026353]
["bitfinex","BTCUSD",1720910832461,0.05043321,59135.0,59128.0,0.51068611]
["bitfinex","BTCUSD",1720910832670,0.05043321,59136.0,59126.0,0.09992211]
["bitfinex","BTCUSD",1720910832890,0.05043321,59136.0,59135.0,0.31]
["bitfinex","BTCUSD",1720910833235,0.13608302,59141.0,59131.0,0.24128264]
["bitfinex","BTCUSD",1720910833236,0.05043321,59145.0,59138.0,0.40992211]
["bitfinex","BTCUSD",1720910833454,0.01,59139.0,59137.0,0.14136053]
["bitfinex","BTCUSD",1720910833659,0.06304151,59144.0,59139.0,0.31]
["bitfinex","BTCUSD",1720910833660,0.05043321,59140.0,59139.0,0.31]
["bitfinex","BTCUSD",1720910833865,0.01639079,59143.0,59138.0,0.09992211]
["bitfinex","BTCUSD",1720910834071,0.01639079,59143.0,59137.0,0.45136053]
["bitfinex","BTCUSD",1720910834072,0.05043321,59142.0,59137.0,0.45136053]
["bitfinex","BTCUSD",1720910834352,0.01639079,59143.0,59137.0,0.14136053]
["bitfinex","BTCUSD",1720910834353,0.0631,59139.0,59137.0,0.14136053]
["bitfinex","BTCUSD",1720910834582,0.023,59138.0,59137.0,0.14136053]
["bitfinex","BTCUSD",1720910834801,0.07346986,59138.0,59137.0,0.14136053]
["bitfinex","BTCUSD",1720910835019,0.1,59138.0,59137.0,0.24128264]
["bitfinex","BTCUSD",1720910835294,0.19928291,59145.0,59144.0,0.40992211]
["bitfinex","BTCUSD",1720910835295,0.07570578,59145.0,59144.0,0.40992211]
["bitfinex","BTCUSD",1720910835497,0.07571219,59147.0,59146.0,0.2]
["bitfinex","BTCUSD",1720910835700,0.07571483,59149.0,59148.0,0.31]
["bitfinex","BTCUSD",1720910835847,0.1261868,59149.0,59148.0,0.45136053]
["bitfinex","BTCUSD",1720910836060,0.05047289,59149.0,59148.0,0.45136053]
["bitfinex","BTCUSD",1720910836258,0.07571483,59150.0,59149.0,0.31]
["bitfinex","BTCUSD",1720910836412,0.07571689,59150.0,59149.0,0.31]
["bitfinex","BTCUSD",1720910836619,0.014381,59150.0,59149.0,0.2]
["bitfinex","BTCUSD",1720910836869,0.11533411,59150.0,59149.0,0.31]
["bitfinex","BTCUSD",1720910837085,0.00083,59151.0,59150.0,0.15992211]
["bitfinex","BTCUSD",1720910837274,0.00083,59151.0,59150.0,0.47636637]
["bitfinex","BTCUSD",1720910837448,0.00083,59151.0,59150.0,0.71029637]
["bitfinex","BTCUSD",1720910837802,0.00083,59151.0,59150.0,0.51029637]
["bitfinex","BTCUSD",1720910838199,0.00083,59151.0,59150.0,0.50691564]
["bitfinex","BTCUSD",1720910840318,0.00083,59151.0,59150.0,0.64827617]
["bitfinex","BTCUSD",1720910840515,0.00083,59151.0,59150.0,0.75771522]
["bitfinex","BTCUSD",1720910840733,0.00083,59151.0,59150.0,0.64827617]
["bitfinex","BTCUSD",1720910841331,0.00083,59151.0,59150.0,0.84827617]
["bitfinex","BTCUSD",1720910841495,0.00083,59151.0,59150.0,0.94827617]
["bitfinex","BTCUSD",1720910841717,0.00083,59151.0,59150.0,0.74827617]
["bitfinex","BTCUSD",1720910841971,0.00083,59151.0,59150.0,0.64827617]
["bitfinex","BTCUSD",1720910842517,0.00083,59151.0,59150.0,0.74827617]
["bitfinex","BTCUSD",1720910843579,0.00083,59151.0,59150.0,0.98771522]
["bitfinex","BTCUSD",1720910843794,0.00083,59151.0,59150.0,0.78465169]
["bitfinex","BTCUSD",1720910844028,0.00083,59151.0,59150.0,0.64827617]
["bitfinex","BTCUSD",1720910844593,0.00083,59151.0,59150.0,0.64521264]
["bitfinex","BTCUSD",1720910844892,0.00083,59151.0,59150.0,0.64827617]
["bitfinex","BTCUSD",1720910845717,0.00083,59151.0,59150.0,0.65855617]
["bitfinex","BTCUSD",1720910846022,0.00083,59151.0,59150.0,0.65549264]
["bitfinex","BTCUSD",1720910846411,0.00083,59151.0,59150.0,0.65855617]
["bitfinex","BTCUSD",1720910846746,0.00083,59151.0,59150.0,0.58521264]
["bitfinex","BTCUSD",1720910847162,0.00083,59151.0,59150.0,0.24128264]
["bitfinex","BTCUSD",1720910847368,0.00083,59151.0,59150.0,0.14136053]
["bitfinex","BTCUSD",1720910848428,0.00083,59151.0,59150.0,0.55128264]
["bitfinex","BTCUSD",1720910848904,0.00083,59151.0,59150.0,0.58522264]
["bitfinex","BTCUSD",1720910849114,0.00083,59151.0,59150.0,0.55128264]
["bitfinex","BTCUSD",1720910850298,0.00083,59151.0,59150.0,0.14136053]
["bitfinex","BTCUSD",1720910850749,0.01489191,59151.0,59150.0,0.14136053]
["bitfinex","BTCUSD",1720910851211,0.00083,59151.0,59150.0,0.53647488]
["bitfinex","BTCUSD",1720910851412,0.00083,59151.0,59150.0,0.63639699]
["bitfinex","BTCUSD",1720910851634,0.00083,59151.0,59150.0,0.70603669]
["bitfinex","BTCUSD",1720910851839,0.00083,59151.0,59150.0,0.76603669]
["bitfinex","BTCUSD",1720910852038,0.00083,59151.0,59150.0,0.86627669]
["bitfinex","BTCUSD",1720910852238,0.00083,59151.0,59150.0,1.50786599]
["bitfinex","BTCUSD",1720910852461,0.00083,59151.0,59150.0,1.52916599]
["bitfinex","BTCUSD",1720910852826,0.00083,59151.0,59150.0,1.39247999]
["bitfinex","BTCUSD",1720910853030,0.00083,59151.0,59150.0,1.62916599]
["bitfinex","BTCUSD",1720910853221,0.00083,59151.0,59150.0,1.69940339]
["bitfinex","BTCUSD",1720910853436,0.00083,59151.0,59150.0,1.79940339]
["bitfinex","BTCUSD",1720910853611,0.00083,59151.0,59150.0,1.87810339]
["bitfinex","BTCUSD",1720910853819,0.00083,59151.0,59150.0,1.29247999]
["bitfinex","BTCUSD",1720910854030,0.00083,59151.0,59150.0,1.17413699]
["bitfinex","BTCUSD",1720910854431,0.00083,59151.0,59150.0,0.97413699]
["bitfinex","BTCUSD",1720910855436,0.00083,59151.0,59150.0,1.17413699]
["bitfinex","BTCUSD",1720910855611,0.00083,59151.0,59150.0,1.32610467]
["bitfinex","BTCUSD",1720910856277,0.00083,59151.0,59150.0,1.79947667]
["bitfinex","BTCUSD",1720910856452,0.00083,59151.0,59150.0,1.68113367]
["bitfinex","BTCUSD",1720910856653,0.00083,59151.0,59150.0,1.44444767]
["bitfinex","BTCUSD",1720910856878,0.00083,59151.0,59150.0,1.17413699]
["bitfinex","BTCUSD",1720910857837,0.00083,59151.0,59150.0,1.52916599]
["bitfinex","BTCUSD",1720910859082,0.00083,59151.0,59150.0,2.28123799]
["bitfinex","BTCUSD",1720910859334,0.00083,59151.0,59150.0,1.94455199]
["bitfinex","BTCUSD",1720910859539,0.00083,59151.0,59150.0,1.50342886]
["bitfinex","BTCUSD",1720910859712,0.00083,59151.0,59150.0,2.21478939]
["bitfinex","BTCUSD",1720910859859,0.00083,59151.0,59150.0,2.45147539]
["bitfinex","BTCUSD",1720910860497,0.00828,59152.0,59151.0,1.40162711]
["bitfinex","BTCUSD",1720910860498,0.00767214,59152.0,59151.0,1.40162711]
["bitfinex","BTCUSD",1720910860703,0.00767214,59152.0,59151.0,1.72949969]
["bitfinex","BTCUSD",1720910861038,0.00767214,59152.0,59151.0,1.96618169]
["bitfinex","BTCUSD",1720910861245,0.01028,59159.0,59158.0,1.71555764]
["bitfinex","BTCUSD",1720910861447,0.01028,59159.0,59158.0,2.28089954]
["bitfinex","BTCUSD",1720910861816,0.01028,59159.0,59158.0,2.04424554]
["bitfinex","BTCUSD",1720910862654,0.01028,59159.0,59158.0,2.28089954]
["bitfinex","BTCUSD",1720910863486,0.01028,59159.0,59158.0,2.61755354]
["bitfinex","BTCUSD",1720910863918,0.0176997,59178.0,59177.0,0.84522264]
["bitfinex","BTCUSD",1720910864124,0.0176997,59178.0,59177.0,1.12552264]
["bitfinex","BTCUSD",1720910864341,0.0176997,59178.0,59177.0,0.92552264]
["bitfinex","BTCUSD",1720910864827,0.0176997,59178.0,59177.0,0.86242264]
["bitfinex","BTCUSD",1720910865047,0.0176997,59178.0,59177.0,0.58522264]
["bitfinex","BTCUSD",1720910866147,0.0176997,59178.0,59177.0,0.7097449]
["bitfinex","BTCUSD",1720910866800,0.0176997,59178.0,59177.0,0.64522264]
["bitfinex","BTCUSD",1720910867007,0.0176997,59178.0,59177.0,0.86242264]
["bitfinex","BTCUSD",1720910867702,0.002,59179.0,59178.0,1.26394911]
["bitfinex","BTCUSD",1720910867934,0.00828,59185.0,59184.0,0.74522264]
["bitfinex","BTCUSD",1720910868143,0.00828,59185.0,59184.0,0.83033699]
["bitfinex","BTCUSD",1720910868356,0.00828,59185.0,59184.0,0.96242264]
["bitfinex","BTCUSD",1720910868579,0.00828,59185.0,59184.0,1.04753699]
["bitfinex","BTCUSD",1720910868789,0.00828,59185.0,59184.0,0.94753699]
["bitfinex","BTCUSD",1720910869037,0.00828,59185.0,59184.0,1.05229069]
["bitfinex","BTCUSD",1720910869300,0.00828,59185.0,59184.0,1.69406569]
["bitfinex","BTCUSD",1720910869513,0.00828,59185.0,59184.0,1.67579069]
["bitfinex","BTCUSD",1720910869724,0.00828,59185.0,59184.0,0.78573016]
["bitfinex","BTCUSD",1720910869934,0.00828,59185.0,59184.0,1.00722264]
["bitfinex","BTCUSD",1720910870578,0.00828,59185.0,59184.0,1.10722264]
["bitfinex","BTCUSD",1720910871192,0.00828,59185.0,59184.0,1.30722264]
["bitfinex","BTCUSD",1720910872489,0.00828,59185.0,59184.0,1.10722264]
["bitfinex","BTCUSD",1720910874205,0.00828,59185.0,59184.0,0.58522264]
["bitfinex","BTCUSD",1720910876164,0.00828,59185.0,59184.0,0.27522264]
["bitfinex","BTCUSD",1720910876359,0.00828,59185.0,59184.0,0.14136053]
["bitfinex","BTCUSD",1720910876649,0.0738,59184.0,59181.0,0.14136053]
["bitfinex","BTCUSD",1720910876856,0.0738,59184.0,59175.0,0.14136053]
["bitfinex","BTCUSD",1720910876857,0.01,59181.0,59175.0,0.14136053]
["bitfinex","BTCUSD",1720910877056,0.0919,59180.0,59175.0,0.14136053]
["bitfinex","BTCUSD",1720910877257,0.0919,59180.0,59170.0,0.09992211]
["bitfinex","BTCUSD",1720910877466,0.01,59175.0,59168.0,0.09992211]
["bitfinex","BTCUSD",1720910877597,0.065,59173.0,59168.0,0.09992211]
["bitfinex","BTCUSD",1720910878217,0.065,59173.0,59154.0,0.03394]
["bitfinex","BTCUSD",1720910878218,0.09305904,59172.0,59163.0,0.34136053]
["bitfinex","BTCUSD",1720910878429,0.079,59172.0,59169.0,0.14136053]
["bitfinex","BTCUSD",1720910878638,0.23882222,59172.0,59169.0,0.14136053]
["bitfinex","BTCUSD",1720910878884,0.179,59172.0,59169.0,0.14136053]
["bitfinex","BTCUSD",1720910879708,0.189,59172.0,59169.0,0.14136053]
["bitfinex","BTCUSD",1720910879907,0.01,59171.0,59169.0,0.14136053]
["bitfinex","BTCUSD",1720910880112,0.11,59171.0,59169.0,0.14128069]
["bitfinex","BTCUSD",1720910880313,0.11,59171.0,59163.0,0.14128069]
["bitfinex","BTCUSD",1720910880314,0.01,59167.0,59163.0,0.14128069]
["bitfinex","BTCUSD",1720910880593,0.089,59164.0,59163.0,0.14128069]
["bitfinex","BTCUSD",1720910880969,0.089,59164.0,59156.0,0.20992211]
["bitfinex","BTCUSD",1720910880970,0.01,59160.0,59156.0,0.14128069]
["bitfinex","BTCUSD",1720910881172,0.35682827,59160.0,59156.0,0.14128069]
["bitfinex","BTCUSD",1720910881415,0.36682827,59160.0,59156.0,0.14128069]
["bitfinex","BTCUSD",1720910881630,0.01406121,59159.0,59156.0,0.14128069]
["bitfinex","BTCUSD",1720910881828,0.01406121,59159.0,59149.0,0.09992211]
["bitfinex","BTCUSD",1720910881829,0.24480915,59157.0,59149.0,0.09992211]
["bitfinex","BTCUSD",1720910881945,0.05042949,59155.0,59151.0,0.14219369]
["bitfinex","BTCUSD",1720910882148,0.05042949,59152.0,59151.0,0.14219369]
["bitfinex","BTCUSD",1720910882359,0.05042949,59152.0,59151.0,0.000913]
["bitfinex","BTCUSD",1720910882360,0.34422223,59152.0,59151.0,0.000913]
["bitfinex","BTCUSD",1720910882584,0.63528531,59152.0,59151.0,0.000913]
["bitfinex","BTCUSD",1720910882785,0.73141499,59152.0,59151.0,0.000913]
["bitfinex","BTCUSD",1720910883621,0.144,59142.0,59135.0,0.51068611]
["bitfinex","BTCUSD",1720910883972,0.06042257,59138.0,59136.0,0.51068611]
["bitfinex","BTCUSD",1720910884211,0.01,59138.0,59134.0,0.14128069]
["bitfinex","BTCUSD",1720910884444,0.01,59138.0,59131.0,0.2]
["bitfinex","BTCUSD",1720910884445,0.02590546,59137.0,59131.0,0.14128069]
["bitfinex","BTCUSD",1720910884662,0.01,59138.0,59137.0,0.14128069]
["bitfinex","BTCUSD",1720910884876,0.09282222,59138.0,59137.0,0.14128069]
["bitfinex","BTCUSD",1720910885088,0.01,59136.0,59131.0,0.14128069]
["bitfinex","BTCUSD",1720910885311,0.023,59135.0,59131.0,0.14128069]
["bitfinex","BTCUSD",1720910885558,0.023,59135.0,59123.0,0.09992211]
["bitfinex","BTCUSD",1720910885559,0.01,59131.0,59123.0,0.09992211]
["bitfinex","BTCUSD",1720910885786,0.01,59131.0,59107.0,0.1]
["bitfinex","BTCUSD",1720910885787,0.144,59124.0,59109.0,0.09992211]
["bitfinex","BTCUSD",1720910885998,0.01,59121.0,59109.0,0.09992211]
["bitfinex","BTCUSD",1720910886217,0.023,59120.0,59109.0,0.09992211]
["bitfinex","BTCUSD",1720910886442,0.244,59123.0,59116.0,0.14128069]
["bitfinex","BTCUSD",1720910886882,0.023,59122.0,59116.0,0.14128069]
["bitfinex","BTCUSD",1720910887098,0.06212222,59121.0,59116.0,0.14128069]
["bitfinex","BTCUSD",1720910887532,0.16212222,59121.0,59116.0,0.14128069]
["bitfinex","BTCUSD",1720910887743,0.16212222,59121.0,59117.0,0.209097]
["bitfinex","BTCUSD",1720910887956,0.16212222,59121.0,59117.0,0.009097]
["bitfinex","BTCUSD",1720910888449,0.144,59120.0,59117.0,0.009097]
["bitfinex","BTCUSD",1720910888668,0.01,59118.0,59117.0,0.009097]
["bitfinex","BTCUSD",1720910888894,0.52950672,59118.0,59117.0,0.009097]
["bitfinex","BTCUSD",1720910889113,0.52950672,59118.0,59103.0,0.009097]
["bitfinex","BTCUSD",1720910889114,0.01,59104.0,59103.0,0.009097]
["bitfinex","BTCUSD",1720910889363,0.34422223,59104.0,59103.0,0.009097]
["bitfinex","BTCUSD",1720910889578,0.44422223,59104.0,59103.0,0.209097]
["bitfinex","BTCUSD",1720910889790,0.44422223,59104.0,59103.0,0.009097]
["bitfinex","BTCUSD",1720910889791,0.39803445,59104.0,59103.0,0.009097]
["bitfinex","BTCUSD",1720910890011,0.39803445,59104.0,59098.0,0.25128069]
["bitfinex","BTCUSD",1720910890012,0.093,59103.0,59092.0,0.14128069]
["bitfinex","BTCUSD",1720910890224,0.093,59103.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910890225,0.01,59094.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910890435,0.079,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910890655,0.079,59092.0,59091.0,0.2502998]
["bitfinex","BTCUSD",1720910890656,0.1,59092.0,59091.0,0.2502998]
["bitfinex","BTCUSD",1720910890865,0.1,59092.0,59091.0,0.10901911]
["bitfinex","BTCUSD",1720910891098,0.1,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910891316,0.123,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910891529,0.133,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910891740,0.1,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910891997,0.01,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910892206,0.05542222,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910893322,0.075,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910893531,0.065,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910893749,0.1,59093.0,59092.0,0.29992211]
["bitfinex","BTCUSD",1720910893973,0.34422223,59094.0,59093.0,0.40992211]
["bitfinex","BTCUSD",1720910894618,0.144,59107.0,59106.0,0.14128069]
["bitfinex","BTCUSD",1720910894851,0.144,59107.0,59106.0,0.5512028]
["bitfinex","BTCUSD",1720910894852,0.42322223,59107.0,59106.0,0.5512028]
["bitfinex","BTCUSD",1720910895055,0.42322223,59107.0,59106.0,0.2412028]
["bitfinex","BTCUSD",1720910895056,0.35862223,59107.0,59106.0,0.2412028]
["bitfinex","BTCUSD",1720910895267,0.35862223,59107.0,59106.0,0.14128069]
["bitfinex","BTCUSD",1720910895473,0.34422223,59107.0,59106.0,0.5512028]
["bitfinex","BTCUSD",1720910895941,0.065,59120.0,59114.0,0.14128069]
["bitfinex","BTCUSD",1720910896146,0.01617226,59119.0,59116.0,0.09992211]
["bitfinex","BTCUSD",1720910896557,0.34422223,59120.0,59119.0,0.40992211]
["bitfinex","BTCUSD",1720910897177,0.34422223,59120.0,59119.0,0.09992211]
["bitfinex","BTCUSD",1720910897383,0.34422223,59120.0,59119.0,0.41298564]
["bitfinex","BTCUSD",1720910897589,0.34422223,59120.0,59119.0,0.00306353]
["bitfinex","BTCUSD",1720910897794,0.34422223,59120.0,59119.0,0.10298564]
["bitfinex","BTCUSD",1720910897795,0.38041672,59120.0,59119.0,0.10298564]
["bitfinex","BTCUSD",1720910897994,0.38041672,59120.0,59119.0,0.09992211]
["bitfinex","BTCUSD",1720910898600,0.38041672,59120.0,59119.0,0.4412028]
["bitfinex","BTCUSD",1720910898714,0.38041672,59120.0,59119.0,0.14128069]
["bitfinex","BTCUSD",1720910898918,0.35422223,59120.0,59119.0,0.14028069]
["bitfinex","BTCUSD",1720910899132,0.01,59118.0,59112.0,0.00306353]
["bitfinex","BTCUSD",1720910899325,0.36722223,59120.0,59118.0,0.14028069]
["bitfinex","BTCUSD",1720910899326,0.03719449,59119.0,59118.0,0.14028069]
["bitfinex","BTCUSD",1720910899539,0.1,59119.0,59118.0,0.14028069]
["bitfinex","BTCUSD",1720910899755,0.01,59113.0,59112.0,0.14028069]
["bitfinex","BTCUSD",1720910899977,0.34422223,59113.0,59112.0,0.14028069]
["bitfinex","BTCUSD",1720910900195,0.34422223,59113.0,59106.0,0.14028069]
["bitfinex","BTCUSD",1720910900196,0.01,59108.0,59106.0,0.14028069]
["bitfinex","BTCUSD",1720910900404,0.1463,59112.0,59106.0,0.14028069]
["bitfinex","BTCUSD",1720910900405,0.01,59107.0,59106.0,0.14028069]
["bitfinex","BTCUSD",1720910900627,0.35422223,59107.0,59106.0,0.14028069]
["bitfinex","BTCUSD",1720910900829,0.48964445,59107.0,59106.0,0.14028069]
["bitfinex","BTCUSD",1720910901654,0.48964445,59107.0,59099.0,0.14028069]
["bitfinex","BTCUSD",1720910901655,0.01,59100.0,59099.0,0.14028069]
["bitfinex","BTCUSD",1720910901864,0.01,59101.0,59099.0,0.14028069]
["bitfinex","BTCUSD",1720910902101,0.123,59106.0,59092.0,0.14028069]
["bitfinex","BTCUSD",1720910902102,0.01,59098.0,59092.0,0.14028069]
["bitfinex","BTCUSD",1720910902554,0.0908,59093.0,59092.0,0.14028069]
["bitfinex","BTCUSD",1720910902700,0.0908,59093.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910902701,0.01,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910902911,0.02563,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910903687,0.1,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910903928,0.1,59092.0,59091.0,0.14937769]
["bitfinex","BTCUSD",1720910904145,0.1,59092.0,59091.0,0.64441415]
["bitfinex","BTCUSD",1720910904357,0.34522223,59093.0,59092.0,0.40992211]
["bitfinex","BTCUSD",1720910904580,0.38151672,59093.0,59092.0,0.40992211]
["bitfinex","BTCUSD",1720910904782,0.34522223,59093.0,59092.0,0.40992211]
["bitfinex","BTCUSD",1720910904984,0.34422223,59093.0,59091.0,0.23449204]
["bitfinex","BTCUSD",1720910905138,0.01,59092.0,59091.0,0.14937769]
["bitfinex","BTCUSD",1720910905347,0.05342222,59092.0,59091.0,0.15037769]
["bitfinex","BTCUSD",1720910905709,0.14342222,59092.0,59091.0,0.15037769]
["bitfinex","BTCUSD",1720910905862,0.14342222,59092.0,59091.0,0.14937769]
["bitfinex","BTCUSD",1720910905863,0.1,59092.0,59091.0,0.14937769]
["bitfinex","BTCUSD",1720910906081,0.1,59092.0,59091.0,0.15237769]
["bitfinex","BTCUSD",1720910906647,0.1,59092.0,59091.0,0.14937769]
["bitfinex","BTCUSD",1720910907041,0.09995825,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910907237,0.10995825,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910907445,0.13295825,59092.0,59091.0,0.011097]
["bitfinex","BTCUSD",1720910908357,0.27925825,59092.0,59091.0,0.011097]
["bitfinex","BTCUSD",1720910908578,0.4643726,59092.0,59091.0,0.011097]
["bitfinex","BTCUSD",1720910909028,0.37925825,59092.0,59091.0,0.011097]
["bitfinex","BTCUSD",1720910909227,0.4516063,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910909654,0.4516063,59092.0,59091.0,0.010097]
["bitfinex","BTCUSD",1720910910067,0.4516063,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910910473,0.4516063,59092.0,59091.0,0.010097]
["bitfinex","BTCUSD",1720910910474,0.39325825,59092.0,59091.0,0.010097]
["bitfinex","BTCUSD",1720910911723,0.37925825,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910911878,0.39325825,59092.0,59091.0,0.010097]
["bitfinex","BTCUSD",1720910912097,0.43258407,59092.0,59091.0,0.010097]
["bitfinex","BTCUSD",1720910912491,0.41858407,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910912706,0.43258407,59092.0,59091.0,0.010097]
["bitfinex","BTCUSD",1720910913114,0.43258407,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910913115,0.31858407,59092.0,59091.0,0.009097]
["bitfinex","BTCUSD",1720910913540,0.31858407,59092.0,59091.0,0.005097]
["bitfinex","BTCUSD",1720910913541,0.33258407,59092.0,59091.0,0.005097]
["bitfinex","BTCUSD",1720910913901,0.43258407,59092.0,59091.0,0.005097]
["bitfinex","BTCUSD",1720910914491,0.44666623,59092.0,59091.0,0.005097]
["bitfinex","BTCUSD",1720910915208,0.43258407,59092.0,59091.0,0.005097]
["bitfinex","BTCUSD",1720910915430,0.43258407,59092.0,59091.0,0.004097]
["bitfinex","BTCUSD",1720910915431,0.63266586,59092.0,59091.0,0.004097]
["bitfinex","BTCUSD",1720910915664,0.63266586,59092.0,59091.0,0.005097]
["bitfinex","BTCUSD",1720910915923,0.11,59091.0,59090.0,0.009097]
["bitfinex","BTCUSD",1720910916070,0.57245908,59091.0,59090.0,0.009097]
["bitfinex","BTCUSD",1720910916301,0.68654079,59091.0,59090.0,0.009097]
["bitfinex","BTCUSD",1720910917942,0.84576344,59091.0,59090.0,0.009097]
["bitfinex","BTCUSD",1720910918153,0.11,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1720910918350,0.71352223,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1720910918549,0.72760692,59082.0,59081.0,0.002]
["bitfinex","BTCUSD",1720910918819,0.72760692,59082.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910918820,0.11,59078.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910919024,0.70453,59078.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910919517,0.41941565,59078.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910919757,0.1238,59078.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910920022,0.34822223,59082.0,59081.0,0.14028069]
["bitfinex","BTCUSD",1720910920882,0.34822223,59082.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910921090,0.04482222,59081.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910921315,0.014,59078.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910921892,0.04482222,59081.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910922446,0.14482222,59081.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910922669,0.01,59078.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910922873,0.08420445,59078.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910923083,0.07420445,59078.0,59077.0,0.009097]
["bitfinex","BTCUSD",1720910924530,0.103,59081.0,59079.0,0.2]
["bitfinex","BTCUSD",1720910924883,0.103,59081.0,59080.0,0.00306353]
["bitfinex","BTCUSD",1720910925281,0.103,59081.0,59080.0,0.31306353]
["bitfinex","BTCUSD",1720910925282,0.1,59081.0,59080.0,0.31306353]
["bitfinex","BTCUSD",1720910925490,0.34422223,59082.0,59081.0,0.45028069]
["bitfinex","BTCUSD",1720910925904,0.34422223,59082.0,59081.0,0.6150028]
["bitfinex","BTCUSD",1720910926777,0.34422223,59082.0,59081.0,0.3050028]
["bitfinex","BTCUSD",1720910927201,0.34422223,59082.0,59081.0,0.13757269]
["bitfinex","BTCUSD",1720910927202,0.37864445,59082.0,59081.0,0.13757269]
["bitfinex","BTCUSD",1720910927424,0.37864445,59082.0,59081.0,0.13351069]
["bitfinex","BTCUSD",1720910927425,0.34422223,59082.0,59081.0,0.13351069]
["bitfinex","BTCUSD",1720910927691,0.01,59078.0,59077.0,0.005035]
["bitfinex","BTCUSD",1720910927930,0.01,59080.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910928127,0.15742222,59081.0,59078.0,0.2]
["bitfinex","BTCUSD",1720910928329,0.15742222,59081.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910928477,0.16742222,59081.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910928695,0.05116445,59080.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910928910,0.01,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910929278,0.033,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910929911,0.04708416,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910931079,0.04708463,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910931286,0.22548176,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910931514,0.32548176,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910931963,0.33348176,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910932343,0.23348176,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910932588,0.22548176,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910932795,0.23648176,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910933228,0.35420441,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910933636,0.17580728,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910934270,0.04072265,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910934472,0.01772265,59078.0,59077.0,0.312327]
["bitfinex","BTCUSD",1720910934625,0.02372265,59078.0,59077.0,0.41224911]
["bitfinex","BTCUSD",1720910935033,0.01772265,59078.0,59077.0,0.41224911]
["bitfinex","BTCUSD",1720910935370,0.02072265,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910935568,0.02072265,59078.0,59077.0,0.00539053]
["bitfinex","BTCUSD",1720910935991,0.01772265,59078.0,59077.0,0.00539053]
["bitfinex","BTCUSD",1720910936197,0.01772265,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910936400,0.02872265,59078.0,59077.0,0.003327]
["bitfinex","BTCUSD",1720910936799,0.01872265,59078.0,59077.0,0.003327]
["bitfinex","BTCUSD",1720910937177,0.03280445,59078.0,59077.0,0.003327]
["bitfinex","BTCUSD",1720910937748,0.06480445,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910938037,0.06480445,59078.0,59077.0,0.003327]
["bitfinex","BTCUSD",1720910938038,0.06580445,59078.0,59077.0,0.003327]
["bitfinex","BTCUSD",1720910938380,0.06480445,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910938562,0.12530445,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910938766,0.25093498,59078.0,59077.0,0.002327]
["bitfinex","BTCUSD",1720910939401,0.25193498,59078.0,59077.0,0.003327]
["bitfinex","BTCUSD",1720910939832,0.32768621,59078.0,59077.0,0.00325983]
["bitfinex","BTCUSD",1720910940278,0.21630895,59078.0,59077.0,0.00325983]
["bitfinex","BTCUSD",1720910940498,0.16580445,59078.0,59077.0,0.00325983]
["bitfinex","BTCUSD",1720910940698,0.06480493,59078.0,59077.0,0.00225983]
["bitfinex","BTCUSD",1720910940828,0.14055616,59078.0,59077.0,0.00225983]
["bitfinex","BTCUSD",1720910941031,0.14055616,59078.0,59077.0,0.00325983]
["bitfinex","BTCUSD",1720910941032,0.28842015,59078.0,59077.0,0.00325983]
["bitfinex","BTCUSD",1720910941404,0.26317569,59078.0,59077.0,0.00325983]
["bitfinex","BTCUSD",1720910941670,0.23155616,59078.0,59077.0,0.00325983]
["bitfinex","BTCUSD",1720910941885,0.13280493,59078.0,59077.0,0.37485983]
["bitfinex","BTCUSD",1720910942089,0.13280493,59078.0,59077.0,0.26485983]
["bitfinex","BTCUSD",1720910942090,0.03280493,59078.0,59077.0,0.26485983]
["bitfinex","BTCUSD",1720910942262,0.03280493,59078.0,59077.0,0.06485983]
["bitfinex","BTCUSD",1720910942479,0.03280493,59078.0,59077.0,0.37485983]
["bitfinex","BTCUSD",1720910942669,0.13280493,59078.0,59077.0,0.47478194]
["bitfinex","BTCUSD",1720910943045,0.13280289,59078.0,59077.0,0.47478194]
["bitfinex","BTCUSD",1720910943790,0.13280289,59078.0,59077.0,0.16478194]
["bitfinex","BTCUSD",1720910943910,0.03280289,59078.0,59077.0,0.47478194]
["bitfinex","BTCUSD",1720910945188,0.03180289,59078.0,59077.0,0.47378194]
["bitfinex","BTCUSD",1720910945409,0.03280289,59078.0,59077.0,0.47478194]
["bitfinex","BTCUSD",1720910945597,0.15914604,59078.0,59077.0,0.47478194]
["bitfinex","BTCUSD",1720910946204,0.03280167,59078.0,59077.0,0.47478194]
["bitfinex","BTCUSD",1720910946381,0.15947711,59078.0,59077.0,0.47478194]
["bitfinex","BTCUSD",1720910946556,0.01872265,59078.0,59077.0,0.47478194]
["bitfinex","BTCUSD",1720910946760,0.13413928,59078.0,59077.0,0.53478194]
["bitfinex","BTCUSD",1720910947162,0.01872265,59078.0,59077.0,0.61458194]
["bitfinex","BTCUSD",1720910947422,0.01872265,59078.0,59077.0,0.81458194]
["bitfinex","BTCUSD",1720910947710,0.01872265,59078.0,59077.0,0.81358194]
["bitfinex","BTCUSD",1720910947711,0.01272265,59078.0,59077.0,0.81358194]
["bitfinex","BTCUSD",1720910947864,0.01272265,59078.0,59077.0,0.62358194]
["bitfinex","BTCUSD",1720910948068,0.01372265,59078.0,59077.0,0.62358194]
["bitfinex","BTCUSD",1720910948335,0.01372265,59078.0,59077.0,0.82358194]
["bitfinex","BTCUSD",1720910948537,0.01272265,59078.0,59077.0,0.81358194]
["bitfinex","BTCUSD",1720910948812,0.01372265,59078.0,59077.0,0.73880264]
["bitfinex","BTCUSD",1720910949240,0.01372265,59078.0,59077.0,0.82558194]
["bitfinex","BTCUSD",1720910949417,0.01372265,59078.0,59077.0,0.85952194]
["bitfinex","BTCUSD",1720910949595,0.00083,59082.0,59077.0,0.85952194]
["bitfinex","BTCUSD",1720910949596,0.05151198,59082.0,59081.0,0.6034328]
["bitfinex","BTCUSD",1720910949805,0.00083,59082.0,59081.0,0.75014715]
["bitfinex","BTCUSD",1720910950214,0.05151198,59082.0,59081.0,0.75014715]
["bitfinex","BTCUSD",1720910950438,0.00083,59082.0,59081.0,0.82994715]
["bitfinex","BTCUSD",1720910951160,0.00083,59082.0,59081.0,0.82894715]
["bitfinex","BTCUSD",1720910951620,0.05150002,59082.0,59081.0,0.82894715]
["bitfinex","BTCUSD",1720910951791,0.00083,59082.0,59081.0,0.82894715]
["bitfinex","BTCUSD",1720910952321,0.07600503,59088.0,59087.0,0.60892211]
["bitfinex","BTCUSD",1720910952449,0.34422223,59101.0,59087.0,0.60892211]
["bitfinex","BTCUSD",1720910952450,0.07600503,59091.0,59090.0,0.71032211]
["bitfinex","BTCUSD",1720910952668,0.01772265,59098.0,59097.0,0.5424328]
["bitfinex","BTCUSD",1720910952871,0.06835908,59098.0,59097.0,0.5424328]
["bitfinex","BTCUSD",1720910953069,0.01772265,59098.0,59097.0,0.5424328]
["bitfinex","BTCUSD",1720910953269,0.06835908,59098.0,59097.0,0.5424328]
["bitfinex","BTCUSD",1720910953493,0.01772265,59098.0,59097.0,0.5424328]
["bitfinex","BTCUSD",1720910953668,0.0683591,59098.0,59097.0,0.5424328]
["bitfinex","BTCUSD",1720910954121,0.01772265,59098.0,59097.0,0.5424328]
["bitfinex","BTCUSD",1720910954321,0.01772265,59098.0,59097.0,0.6024328]
["bitfinex","BTCUSD",1720910955220,0.11900415,59098.0,59097.0,0.5424328]
["bitfinex","BTCUSD",1720910955431,0.11890294,59098.0,59097.0,0.5534328]
["bitfinex","BTCUSD",1720910955597,0.11890294,59098.0,59097.0,0.5284328]
["bitfinex","BTCUSD",1720910955802,0.01772265,59098.0,59097.0,0.5174328]
["bitfinex","BTCUSD",1720910955997,0.09358926,59098.0,59097.0,0.5174328]
["bitfinex","BTCUSD",1720910956197,0.09358926,59098.0,59097.0,0.5284328]
["bitfinex","BTCUSD",1720910956401,0.01772265,59098.0,59097.0,0.5284328]
["bitfinex","BTCUSD",1720910956725,0.09356833,59098.0,59097.0,0.5284328]
["bitfinex","BTCUSD",1720910957006,0.01772265,59098.0,59097.0,0.5284328]
["bitfinex","BTCUSD",1720910957210,0.06828575,59098.0,59097.0,0.5234328]
["bitfinex","BTCUSD",1720910957354,0.09356833,59098.0,59097.0,0.5234328]
["bitfinex","BTCUSD",1720910957716,0.01772265,59098.0,59097.0,0.5234328]
["bitfinex","BTCUSD",1720910957933,0.09355002,59098.0,59097.0,0.5234328]
["bitfinex","BTCUSD",1720910958135,0.06827216,59098.0,59097.0,0.63077608]
["bitfinex","BTCUSD",1720910958329,0.01772265,59098.0,59097.0,0.78407608]
["bitfinex","BTCUSD",1720910958542,0.01772265,59098.0,59097.0,0.7257328]
["bitfinex","BTCUSD",1720910958949,0.01772265,59098.0,59097.0,0.6547328]
["bitfinex","BTCUSD",1720910959326,0.01772265,59098.0,59097.0,0.7147328]
["bitfinex","BTCUSD",1720910959751,0.01772265,59098.0,59097.0,0.6547328]
["bitfinex","BTCUSD",1720910960316,0.06824907,59098.0,59097.0,0.5124328]
["bitfinex","BTCUSD",1720910960611,0.01772265,59098.0,59097.0,0.5124328]
["bitfinex","BTCUSD",1720910960813,0.01772265,59098.0,59097.0,0.13351069]
["bitfinex","BTCUSD",1720910960990,0.0317977,59098.0,59097.0,0.13351069]
["bitfinex","BTCUSD",1720910961546,0.0727977,59098.0,59097.0,0.13351069]
["bitfinex","BTCUSD",1720910961768,0.0727977,59098.0,59086.0,0.0665]
["bitfinex","BTCUSD",1720910961769,0.041,59092.0,59087.0,0.09992211]
["bitfinex","BTCUSD",1720910961952,0.041,59089.0,59085.0,0.13351069]
["bitfinex","BTCUSD",1720910962151,0.13677886,59088.0,59085.0,0.13351069]
["bitfinex","BTCUSD",1720910962354,0.13677886,59088.0,59081.0,0.09992211]
["bitfinex","BTCUSD",1720910962355,0.041,59084.0,59081.0,0.09992211]
["bitfinex","BTCUSD",1720910962559,0.01407886,59083.0,59081.0,0.09992211]
["bitfinex","BTCUSD",1720910962801,0.16566388,59083.0,59081.0,0.09992211]
["bitfinex","BTCUSD",1720910963009,0.041,59080.0,59077.0,0.13577052]
["bitfinex","BTCUSD",1720910963214,0.16566388,59079.0,59077.0,0.13577052]
["bitfinex","BTCUSD",1720910963506,0.11407886,59078.0,59077.0,0.13577052]
["bitfinex","BTCUSD",1720910963707,0.45830109,59078.0,59077.0,0.13577052]
["bitfinex","BTCUSD",1720910964452,0.60988611,59078.0,59077.0,0.13577052]
["bitfinex","BTCUSD",1720910964672,0.60988611,59078.0,59077.0,0.51469263]
["bitfinex","BTCUSD",1720910964871,0.45830109,59078.0,59077.0,0.51469263]
["bitfinex","BTCUSD",1720910965069,0.48465175,59078.0,59077.0,0.51469263]
["bitfinex","BTCUSD",1720910965291,0.55939973,59078.0,59077.0,0.51469263]
["bitfinex","BTCUSD",1720910965487,0.45830109,59078.0,59077.0,0.51469263]
["bitfinex","BTCUSD",1720910965685,0.5846744,59078.0,59077.0,0.51469263]
["bitfinex","BTCUSD",1720910965932,0.45830109,59078.0,59077.0,0.13577052]
["bitfinex","BTCUSD",1720910966100,0.49930109,59078.0,59077.0,0.13577052]
["bitfinex","BTCUSD",1720910966302,0.5725716,59078.0,59077.0,0.13577052]
["bitfinex","BTCUSD",1720910966950,0.5955716,59078.0,59077.0,0.13577052]
["bitfinex","BTCUSD",1720910967165,0.5955716,59078.0,59077.0,0.00225983]
["bitfinex","BTCUSD",1720910967300,0.5545716,59078.0,59077.0,0.00225983]
["bitfinex","BTCUSD",1720910967703,0.61329425,59078.0,59077.0,0.00225983]
["bitfinex","BTCUSD",1720910968294,0.59921539,59078.0,59077.0,0.00225983]
["bitfinex","BTCUSD",1720910968491,0.61329735,59078.0,59077.0,0.00225983]
["bitfinex","BTCUSD",1720910969069,0.43971116,59078.0,59077.0,0.00225983]
["bitfinex","BTCUSD",1720910970143,0.30244065,59078.0,59077.0,0.00225983]
["bitfinex","BTCUSD",1720910970343,0.17280461,59078.0,59077.0,0.00225983]
["bitfinex","BTCUSD",1720910970573,0.05480461,59078.0,59077.0,0.28125983]
["bitfinex","BTCUSD",1720910970909,0.15480461,59078.0,59077.0,0.28125983]
["bitfinex","BTCUSD",1720910971068,0.17438507,59078.0,59077.0,0.00821395]
["bitfinex","BTCUSD",1720910971268,0.18346315,59078.0,59077.0,0.19325041]
["bitfinex","BTCUSD",1720910971476,0.18346315,59078.0,59077.0,0.18725041]
["bitfinex","BTCUSD",1720910971477,0.16938119,59078.0,59077.0,0.18725041]
["bitfinex","BTCUSD",1720910971677,0.16938119,59078.0,59077.0,0.00221395]
["bitfinex","BTCUSD",1720910971678,0.04874214,59078.0,59077.0,0.00221395]
["bitfinex","BTCUSD",1720910971937,0.04874214,59078.0,59077.0,0.00821395]
["bitfinex","BTCUSD",1720910971938,0.07566077,59078.0,59077.0,0.00821395]
["bitfinex","BTCUSD",1720910972132,0.0728045,59078.0,59077.0,0.00821395]
["bitfinex","BTCUSD",1720910972487,0.0728045,59078.0,59077.0,0.00221395]
["bitfinex","BTCUSD",1720910972488,0.0958045,59078.0,59077.0,0.00221395]
["bitfinex","BTCUSD",1720910972695,0.13244793,59078.0,59077.0,0.00221395]
["bitfinex","BTCUSD",1720910972902,0.19144793,59078.0,59077.0,0.00221395]
["bitfinex","BTCUSD",1720910973108,0.1318045,59078.0,59077.0,0.28121395]
["bitfinex","BTCUSD",1720910973520,0.1318045,59078.0,59077.0,0.38113606]
["bitfinex","BTCUSD",1720910973740,0.1318045,59078.0,59077.0,0.44763606]
["bitfinex","BTCUSD",1720910974038,0.1318045,59078.0,59077.0,0.17463606]
["bitfinex","BTCUSD",1720910974385,0.1318045,59078.0,59077.0,0.10813606]
["bitfinex","BTCUSD",1720910974583,0.11772265,59078.0,59077.0,0.10213606]
["bitfinex","BTCUSD",1720910974788,0.13180384,59078.0,59077.0,0.10813606]
["bitfinex","BTCUSD",1720910974993,0.13180384,59078.0,59077.0,0.38713606]
["bitfinex","BTCUSD",1720910975348,0.03180384,59078.0,59077.0,0.38113606]
["bitfinex","BTCUSD",1720910975754,0.13289614,59078.0,59077.0,0.38713606]
["bitfinex","BTCUSD",1720910976158,0.13289552,59078.0,59077.0,0.38713606]
["bitfinex","BTCUSD",1720910977024,0.13289552,59078.0,59077.0,0.44113606]
["bitfinex","BTCUSD",1720910977225,0.01772265,59078.0,59077.0,0.58403606]
["bitfinex","BTCUSD",1720910977428,0.01772265,59078.0,59077.0,0.59003606]
["bitfinex","BTCUSD",1720910977630,0.01772265,59078.0,59077.0,0.53003606]
["bitfinex","BTCUSD",1720910978044,0.01772265,59078.0,59077.0,0.52709959]
["bitfinex","BTCUSD",1720910978045,0.06828382,59078.0,59077.0,0.52709959]
["bitfinex","BTCUSD",1720910978238,0.01772265,59078.0,59077.0,0.53309959]
["bitfinex","BTCUSD",1720910978469,0.01772265,59078.0,59077.0,0.53003606]
["bitfinex","BTCUSD",1720910978741,0.09357955,59078.0,59077.0,0.58403606]
["bitfinex","BTCUSD",1720910979157,0.09357955,59078.0,59077.0,0.53703606]
["bitfinex","BTCUSD",1720910979445,0.01772265,59078.0,59077.0,0.53703606]
["bitfinex","BTCUSD",1720910979682,0.03180145,59078.0,59077.0,0.53703606]
["bitfinex","BTCUSD",1720910979886,0.03180242,59078.0,59077.0,0.11513606]
["bitfinex","BTCUSD",1720910980016,0.03180242,59078.0,59077.0,0.39413606]
["bitfinex","BTCUSD",1720910980224,0.03180242,59078.0,59077.0,0.38113606]
["bitfinex","BTCUSD",1720910980501,0.05015101,59078.0,59077.0,0.38113606]
["bitfinex","BTCUSD",1720910980827,0.05015101,59078.0,59077.0,0.38713606]
["bitfinex","BTCUSD",1720910981030,0.05015101,59078.0,59077.0,0.10813606]
["bitfinex","BTCUSD",1720910981214,0.20193322,59078.0,59077.0,0.10213606]
["bitfinex","BTCUSD",1720910981402,0.18358463,59078.0,59077.0,0.11513606]
["bitfinex","BTCUSD",1720910981630,0.03180344,59078.0,59077.0,0.11513606]
["bitfinex","BTCUSD",1720910981834,0.05480344,59078.0,59077.0,0.01521395]
["bitfinex","BTCUSD",1720910982043,0.09580344,59078.0,59077.0,0.00221395]
["bitfinex","BTCUSD",1720910982251,0.24513762,59078.0,59077.0,0.00821395]
["bitfinex","BTCUSD",1720910982453,0.21538378,59078.0,59077.0,0.00821395]
["bitfinex","BTCUSD",1720910983649,0.35978378,59078.0,59077.0,0.00221395]
["bitfinex","BTCUSD",1720910983858,0.35978378,59078.0,59077.0,0.00816245]
["bitfinex","BTCUSD",1720910984295,0.59475942,59078.0,59077.0,0.00816245]
["bitfinex","BTCUSD",1720910984497,0.35978763,59078.0,59077.0,0.00816245]
["bitfinex","BTCUSD",1720910984701,0.35978763,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910984702,0.34570299,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910984898,0.3597881,59078.0,59077.0,0.00316245]
["bitfinex","BTCUSD",1720910985126,0.60879986,59078.0,59077.0,0.00316245]
["bitfinex","BTCUSD",1720910985456,0.3597881,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910986080,0.34020776,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910986845,0.34120776,59078.0,59077.0,0.00316245]
["bitfinex","BTCUSD",1720910987465,0.34120776,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910987466,0.34020672,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910987671,0.41012857,59078.0,59077.0,0.00316245]
["bitfinex","BTCUSD",1720910988561,0.41012857,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910988766,0.27640672,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910989120,0.19580672,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910989321,0.03180672,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910989948,0.07280672,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910990146,0.03280672,59078.0,59077.0,0.00316245]
["bitfinex","BTCUSD",1720910990346,0.20343712,59078.0,59077.0,0.00316245]
["bitfinex","BTCUSD",1720910990546,0.03280532,59078.0,59077.0,0.00316245]
["bitfinex","BTCUSD",1720910990771,0.09724579,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910991290,0.03180532,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910991428,0.13078215,59078.0,59077.0,0.00216245]
["bitfinex","BTCUSD",1720910991631,0.03178215,59078.0,59077.0,0.00316245]
["bitfinex","BTCUSD",1720910991875,0.03178215,59078.0,59077.0,0.38208456]
["bitfinex","BTCUSD",1720910992086,0.03078215,59078.0,59077.0,0.44608456]
["bitfinex","BTCUSD",1720910992484,0.01669948,59078.0,59077.0,0.44608456]
["bitfinex","BTCUSD",1720910992685,0.03078064,59078.0,59077.0,0.44608456]
["bitfinex","BTCUSD",1720910993330,0.03078064,59078.0,59077.0,0.16708456]
["bitfinex","BTCUSD",1720910993550,0.03178064,59078.0,59077.0,0.44708456]
["bitfinex","BTCUSD",1720910993750,0.13178079,59078.0,59077.0,0.44708456]
["bitfinex","BTCUSD",1720910993974,0.13078079,59078.0,59077.0,0.44608456]
["bitfinex","BTCUSD",1720910994215,0.03078079,59078.0,59077.0,0.65045552]
["bitfinex","BTCUSD",1720910994372,0.03178079,59078.0,59077.0,0.65045552]
["bitfinex","BTCUSD",1720910994763,0.03078079,59078.0,59077.0,0.52398456]
["bitfinex","BTCUSD",1720910995381,0.03078079,59078.0,59077.0,0.58398456]
["bitfinex","BTCUSD",1720910996546,0.08131639,59078.0,59077.0,0.58398456]
["bitfinex","BTCUSD",1720910996759,0.08131639,59078.0,59077.0,0.88398456]
["bitfinex","BTCUSD",1720910996958,0.05053648,59086.0,59085.0,0.079]
["bitfinex","BTCUSD",1720910997250,0.34422223,59093.0,59092.0,0.5124328]
["bitfinex","BTCUSD",1720910997450,0.43409337,59093.0,59092.0,0.5765328]
["bitfinex","BTCUSD",1720910997862,0.43409337,59093.0,59092.0,0.6365328]
["bitfinex","BTCUSD",1720910997863,0.35829798,59093.0,59092.0,0.6365328]
["bitfinex","BTCUSD",1720910998425,0.35829798,59093.0,59092.0,0.5765328]
["bitfinex","BTCUSD",1720910998638,0.45935832,59093.0,59092.0,0.5765328]
["bitfinex","BTCUSD",1720910999327,0.35829798,59093.0,59092.0,0.5765328]
["bitfinex","BTCUSD",1720910999530,0.48462341,59093.0,59092.0,0.5765328]
["bitfinex","BTCUSD",1720911000071,0.48466164,59093.0,59092.0,0.5765328]
["bitfinex","BTCUSD",1720911000272,0.48466164,59093.0,59092.0,0.5825328]
["bitfinex","BTCUSD",1720911000518,0.35829841,59093.0,59092.0,0.5825328]
["bitfinex","BTCUSD",1720911000720,0.35829841,59093.0,59092.0,0.2334328]
["bitfinex","BTCUSD",1720911000959,0.35829841,59093.0,59092.0,0.13351069]
["bitfinex","BTCUSD",1720911001161,0.45829841,59093.0,59092.0,0.13951069]
["bitfinex","BTCUSD",1720911001296,0.45829841,59093.0,59092.0,0.2394328]
["bitfinex","BTCUSD",1720911001501,0.45829841,59093.0,59092.0,0.5124328]
["bitfinex","BTCUSD",1720911001721,0.61000679,59093.0,59092.0,0.5124328]
["bitfinex","BTCUSD",1720911001920,0.51929909,59093.0,59092.0,0.2404328]
["bitfinex","BTCUSD",1720911002373,0.51930066,59093.0,59092.0,0.2404328]
["bitfinex","BTCUSD",1720911002575,0.17507843,59093.0,59092.0,0.2404328]
["bitfinex","BTCUSD",1720911002831,0.01407775,59093.0,59092.0,0.2404328]
["bitfinex","BTCUSD",1720911003453,0.01407775,59093.0,59092.0,0.007]
["bitfinex","BTCUSD",1720911003454,0.19787775,59093.0,59092.0,0.007]
["bitfinex","BTCUSD",1720911003634,0.01407775,59093.0,59092.0,0.2404328]
["bitfinex","BTCUSD",1720911004042,0.11407775,59093.0,59092.0,0.2404328]
["bitfinex","BTCUSD",1720911004250,0.11407775,59093.0,59092.0,0.5124328]
["bitfinex","BTCUSD",1720911004453,0.3363183,59093.0,59086.0,0.13351069]
["bitfinex","BTCUSD",1720911004573,0.17083212,59088.0,59087.0,0.46403646]
["bitfinex","BTCUSD",1720911004771,0.01407775,59088.0,59087.0,0.46403646]
["bitfinex","BTCUSD",1720911004978,0.11407884,59090.0,59089.0,0.279]
["bitfinex","BTCUSD",1720911005195,0.11407884,59090.0,59088.0,0.2]
["bitfinex","BTCUSD",1720911005433,0.01407884,59089.0,59088.0,0.2]
["bitfinex","BTCUSD",1720911005844,0.01407884,59089.0,59087.0,0.38503646]
["bitfinex","BTCUSD",1720911005845,0.0769919,59089.0,59087.0,0.38503646]
["bitfinex","BTCUSD",1720911006084,0.17082952,59089.0,59088.0,0.29992211]
["bitfinex","BTCUSD",1720911006260,0.1,59090.0,59089.0,0.09992211]
["bitfinex","BTCUSD",1720911006440,0.11407874,59090.0,59089.0,0.09992211]
["bitfinex","BTCUSD",1720911006638,0.01407874,59090.0,59089.0,0.37892211]
["bitfinex","BTCUSD",1720911007889,0.16603084,59090.0,59089.0,0.37892211]
["bitfinex","BTCUSD",1720911008100,0.01407874,59090.0,59089.0,0.09992211]
["bitfinex","BTCUSD",1720911008596,0.01407874,59090.0,59087.0,0.16411435]
["bitfinex","BTCUSD",1720911008597,0.067003,59090.0,59087.0,0.29992211]
["bitfinex","BTCUSD",1720911008796,0.05292426,59090.0,59089.0,0.011]
["bitfinex","BTCUSD",1720911009036,0.1080034,59090.0,59089.0,0.011]
["bitfinex","BTCUSD",1720911009243,0.2310034,59090.0,59089.0,0.011]
["bitfinex","BTCUSD",1720911010397,0.2310034,59090.0,59087.0,0.13351069]
["bitfinex","BTCUSD",1720911010730,0.13707914,59089.0,59088.0,0.279]
["bitfinex","BTCUSD",1720911010905,0.13707914,59089.0,59088.0,0.2]
["bitfinex","BTCUSD",1720911011110,0.13707914,59089.0,59087.0,0.13351069]
["bitfinex","BTCUSD",1720911011311,0.01407914,59088.0,59087.0,0.13351069]
["bitfinex","BTCUSD",1720911011524,0.064,59088.0,59081.0,0.2334328]
["bitfinex","BTCUSD",1720911011722,0.17097423,59083.0,59081.0,0.2334328]
["bitfinex","BTCUSD",1720911011955,0.28505448,59082.0,59081.0,0.2334328]
["bitfinex","BTCUSD",1720911012155,0.2850547,59082.0,59081.0,0.2334328]
["bitfinex","BTCUSD",1720911012362,0.11408047,59082.0,59081.0,0.5124328]
["bitfinex","BTCUSD",1720911012571,0.11408047,59082.0,59081.0,0.5885328]
["bitfinex","BTCUSD",1720911012572,0.01408047,59082.0,59081.0,0.5885328]
["bitfinex","BTCUSD",1720911012774,0.01408047,59082.0,59081.0,0.6485328]
["bitfinex","BTCUSD",1720911012982,0.01408047,59082.0,59081.0,0.5885328]
["bitfinex","BTCUSD",1720911013387,0.01408047,59082.0,59081.0,0.6485328]
["bitfinex","BTCUSD",1720911013589,0.01408047,59082.0,59081.0,0.6526328]
["bitfinex","BTCUSD",1720911014007,0.16605241,59082.0,59081.0,0.6526328]
["bitfinex","BTCUSD",1720911014209,0.01408047,59082.0,59081.0,0.6526328]
["bitfinex","BTCUSD",1720911015193,0.34422223,59086.0,59085.0,0.43892211]
["bitfinex","BTCUSD",1720911015398,0.34422223,59086.0,59085.0,0.37892211]
["bitfinex","BTCUSD",1720911015399,0.35830092,59086.0,59085.0,0.37892211]
["bitfinex","BTCUSD",1720911015763,0.52926807,59086.0,59085.0,0.37892211]
["bitfinex","BTCUSD",1720911015955,0.52926807,59086.0,59083.0,0.09992211]
["bitfinex","BTCUSD",1720911016164,0.01407869,59085.0,59084.0,0.09992211]
["bitfinex","BTCUSD",1720911016372,0.01407869,59085.0,59081.0,0.13351069]
["bitfinex","BTCUSD",1720911016373,0.04990878,59085.0,59081.0,0.2334328]
["bitfinex","BTCUSD",1720911016580,0.01407869,59084.0,59081.0,0.2334328]
["bitfinex","BTCUSD",1720911016794,0.023,59083.0,59081.0,0.2334328]
["bitfinex","BTCUSD",1720911016990,0.01407869,59082.0,59081.0,0.2334328]
["bitfinex","BTCUSD",1720911017193,0.03707869,59082.0,59081.0,0.2384328]
["bitfinex","BTCUSD",1720911017650,0.03707869,59082.0,59081.0,0.2334328]
["bitfinex","BTCUSD",1720911018002,0.03707869,59082.0,59081.0,0.14351069]
["bitfinex","BTCUSD",1720911018225,0.13389179,59082.0,59081.0,0.14351069]
["bitfinex","BTCUSD",1720911018428,0.13389179,59082.0,59072.0,0.13351069]
["bitfinex","BTCUSD",1720911018429,0.041,59078.0,59072.0,0.13351069]
["bitfinex","BTCUSD",1720911018636,0.42230092,59078.0,59072.0,0.13351069]
["bitfinex","BTCUSD",1720911018841,0.76667767,59078.0,59077.0,0.00209986]
["bitfinex","BTCUSD",1720911019047,0.69814554,59078.0,59077.0,0.00209986]
["bitfinex","BTCUSD",1720911019256,0.76384554,59078.0,59077.0,0.00209986]
["bitfinex","BTCUSD",1720911020112,0.66880092,59078.0,59077.0,0.00209986]
["bitfinex","BTCUSD",1720911020527,0.66880092,59078.0,59077.0,0.00609986]
["bitfinex","BTCUSD",1720911020740,0.76880092,59078.0,59077.0,0.00609986]
["bitfinex","BTCUSD",1720911020962,1.04244745,59078.0,59077.0,0.00609986]
["bitfinex","BTCUSD",1720911021187,0.76880092,59078.0,59077.0,0.00120124]
["bitfinex","BTCUSD",1720911021414,0.90156515,59078.0,59077.0,0.00120124]
["bitfinex","BTCUSD",1720911021622,0.90556515,59078.0,59077.0,0.00220124]
["bitfinex","BTCUSD",1720911021831,0.89147841,59078.0,59077.0,0.00220124]
["bitfinex","BTCUSD",1720911022060,1.1862511,59078.0,59077.0,0.00120124]
["bitfinex","BTCUSD",1720911022265,0.91199665,59078.0,59077.0,0.00120124]
["bitfinex","BTCUSD",1720911022685,1.1862511,59078.0,59077.0,0.00120124]
["bitfinex","BTCUSD",1720911022888,1.18618549,59078.0,59077.0,0.00120124]
["bitfinex","BTCUSD",1720911023091,0.91199665,59078.0,59077.0,0.00120124]
["bitfinex","BTCUSD",1720911023335,1.18613189,59078.0,59077.0,0.00120124]
["bitfinex","BTCUSD",1720911023539,1.18612617,59078.0,59077.0,0.00120124]
["bitfinex","BTCUSD",1720911023740,0.1875,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911023943,0.66880916,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911024550,0.65472223,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911024731,0.66880945,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911025622,0.91790733,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911025815,1.01969806,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911026032,0.91790733,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911026240,0.66880945,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911026467,0.45830945,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911026679,0.49930945,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911026829,0.5492404,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911027821,0.57223971,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911028027,0.58623971,59068.0,59067.0,0.00571721]
["bitfinex","BTCUSD",1720911028357,0.57223971,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911028723,0.58323971,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911029124,0.17808653,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911029491,0.08908653,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911029697,0.18908653,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911030032,0.14808653,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911030419,0.31876442,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911030624,0.22506297,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911030820,0.21406297,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911031026,0.32458653,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911031231,0.33458653,59068.0,59067.0,0.00571721]
["bitfinex","BTCUSD",1720911031792,0.32458653,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911031993,0.37237721,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911032297,0.54304834,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911032597,0.18487721,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911032773,0.22087721,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911033001,0.19841856,59068.0,59067.0,0.01312488]
["bitfinex","BTCUSD",1720911033204,0.09841856,59068.0,59067.0,0.00571721]
["bitfinex","BTCUSD",1720911033336,0.10826042,59068.0,59067.0,0.01312488]
["bitfinex","BTCUSD",1720911033537,0.20826042,59068.0,59067.0,0.00571721]
["bitfinex","BTCUSD",1720911033736,0.20826042,59068.0,59067.0,0.01312488]
["bitfinex","BTCUSD",1720911033940,0.20826042,59068.0,59067.0,0.00571721]
["bitfinex","BTCUSD",1720911034374,0.19825949,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911034574,0.15741763,59068.0,59067.0,0.00571721]
["bitfinex","BTCUSD",1720911034775,0.1574173,59068.0,59067.0,0.00571721]
["bitfinex","BTCUSD",1720911034979,0.1574173,59068.0,59067.0,0.01312488]
["bitfinex","BTCUSD",1720911035268,0.1474173,59068.0,59067.0,0.00471721]
["bitfinex","BTCUSD",1720911035486,0.1474173,59068.0,59067.0,0.45105367]
["bitfinex","BTCUSD",1720911035487,0.1334173,59068.0,59067.0,0.45105367]
["bitfinex","BTCUSD",1720911035597,0.1334173,59068.0,59067.0,0.53005367]
["bitfinex","BTCUSD",1720911035598,0.17474871,59068.0,59067.0,0.53005367]
["bitfinex","BTCUSD",1720911035795,0.02308527,59068.0,59067.0,0.53746134]
["bitfinex","BTCUSD",1720911036024,0.02308527,59068.0,59067.0,0.17334699]
["bitfinex","BTCUSD",1720911036025,0.01408527,59068.0,59067.0,0.17334699]
["bitfinex","BTCUSD",1720911036224,0.01408527,59068.0,59067.0,0.07342488]
["bitfinex","BTCUSD",1720911036438,0.01908527,59068.0,59067.0,0.07342488]
["bitfinex","BTCUSD",1720911036638,0.18732358,59068.0,59067.0,0.17334699]
["bitfinex","BTCUSD",1720911036843,0.18732358,59068.0,59067.0,0.53746134]
["bitfinex","BTCUSD",1720911036844,0.11908527,59068.0,59067.0,0.53746134]
["bitfinex","BTCUSD",1720911037044,0.24545824,59068.0,59067.0,0.53746134]
["bitfinex","BTCUSD",1720911037252,0.22017606,59068.0,59067.0,0.53746134]
["bitfinex","BTCUSD",1720911037422,0.12637297,59069.0,59068.0,0.09992211]
["bitfinex","BTCUSD",1720911037620,0.63904997,59080.0,59070.0,0.43892211]
["bitfinex","BTCUSD",1720911037621,0.1010866,59071.0,59070.0,0.43892211]
["bitfinex","BTCUSD",1720911037868,0.34422223,59072.0,59071.0,0.51532211]
["bitfinex","BTCUSD",1720911038088,0.35830281,59072.0,59071.0,0.52270881]
["bitfinex","BTCUSD",1720911038271,0.45938941,59072.0,59071.0,0.52270881]
["bitfinex","BTCUSD",1720911039030,0.11516718,59072.0,59071.0,0.58270881]
["bitfinex","BTCUSD",1720911039229,0.11516718,59072.0,59071.0,0.52270881]
["bitfinex","BTCUSD",1720911039230,0.08989365,59072.0,59071.0,0.52270881]
["bitfinex","BTCUSD",1720911039429,0.01508058,59072.0,59071.0,0.52870881]
["bitfinex","BTCUSD",1720911039629,0.01508034,59072.0,59071.0,0.52870881]
["bitfinex","BTCUSD",1720911040249,0.11616694,59072.0,59071.0,0.52870881]
["bitfinex","BTCUSD",1720911040655,0.001,59072.0,59071.0,0.52870881]
["bitfinex","BTCUSD",1720911040852,0.01508137,59072.0,59071.0,0.52870881]
["bitfinex","BTCUSD",1720911041074,0.01508137,59072.0,59071.0,0.44970881]
["bitfinex","BTCUSD",1720911041423,0.14144168,59072.0,59071.0,0.44970881]
["bitfinex","BTCUSD",1720911041962,0.14044168,59072.0,59071.0,0.44370881]
["bitfinex","BTCUSD",1720911042181,0.14144168,59072.0,59071.0,0.45170881]
["bitfinex","BTCUSD",1720911042548,0.11618273,59072.0,59071.0,0.53070881]
["bitfinex","BTCUSD",1720911042763,0.11618273,59072.0,59071.0,0.59070881]
["bitfinex","BTCUSD",1720911042973,0.06562739,59072.0,59071.0,0.59070881]
["bitfinex","BTCUSD",1720911043175,0.001,59072.0,59071.0,0.59070881]
["bitfinex","BTCUSD",1720911043802,0.001,59072.0,59071.0,0.58270881]
["bitfinex","BTCUSD",1720911043803,0.06462589,59072.0,59071.0,0.58270881]
["bitfinex","BTCUSD",1720911044009,0.15163237,59083.0,59071.0,0.58270881]
["bitfinex","BTCUSD",1720911044010,1.30568611,59099.0,59080.0,0.09992211]
["bitfinex","BTCUSD",1720911044183,0.1140799,59081.0,59080.0,0.5114328]
["bitfinex","BTCUSD",1720911044387,0.0140799,59081.0,59080.0,0.51876515]
["bitfinex","BTCUSD",1720911044588,0.25253721,59082.0,59081.0,0.37792211]
["bitfinex","BTCUSD",1720911044803,0.11490988,59082.0,59081.0,0.29892211]
["bitfinex","BTCUSD",1720911045016,0.01490988,59082.0,59081.0,0.58065259]
["bitfinex","BTCUSD",1720911045417,0.09075142,59082.0,59081.0,0.58065259]
["bitfinex","BTCUSD",1720911045637,0.09075142,59082.0,59081.0,0.00733048]
["bitfinex","BTCUSD",1720911045840,0.09075142,59082.0,59081.0,0.10525259]
["bitfinex","BTCUSD",1720911045841,0.01490988,59082.0,59081.0,0.10525259]
["bitfinex","BTCUSD",1720911046864,0.01490988,59082.0,59081.0,0.38325259]
["bitfinex","BTCUSD",1720911047061,0.01490881,59082.0,59081.0,0.38325259]
["bitfinex","BTCUSD",1720911047277,0.00083,59082.0,59081.0,0.38325259]
["bitfinex","BTCUSD",1720911047502,0.14134087,59082.0,59081.0,0.38325259]
["bitfinex","BTCUSD",1720911047738,0.01490858,59082.0,59081.0,0.38325259]
["bitfinex","BTCUSD",1720911047943,0.01490858,59082.0,59081.0,0.39225259]
["bitfinex","BTCUSD",1720911048149,0.01490858,59082.0,59081.0,0.11425259]
["bitfinex","BTCUSD",1720911048454,0.01490858,59082.0,59081.0,0.10525259]
["bitfinex","BTCUSD",1720911048649,0.00990858,59082.0,59081.0,0.11525259]
["bitfinex","BTCUSD",1720911048849,0.17471875,59084.0,59083.0,0.09892211]
["bitfinex","BTCUSD",1720911049052,0.27471875,59084.0,59083.0,0.09892211]
["bitfinex","BTCUSD",1720911049257,0.27471875,59084.0,59083.0,0.38415302]
["bitfinex","BTCUSD",1720911049431,0.123,59084.0,59083.0,0.10615302]
["bitfinex","BTCUSD",1720911049642,0.24601789,59084.0,59083.0,0.00723091]
["bitfinex","BTCUSD",1720911049838,0.2005,59084.0,59083.0,0.00723091]
["bitfinex","BTCUSD",1720911050038,0.2005,59084.0,59080.0,0.13351069]
["bitfinex","BTCUSD",1720911050039,0.123,59084.0,59080.0,0.13351069]
["bitfinex","BTCUSD",1720911050242,0.023,59084.0,59083.0,0.00665123]
["bitfinex","BTCUSD",1720911050444,0.023,59084.0,59080.0,0.2324328]
["bitfinex","BTCUSD",1720911050445,0.064,59084.0,59081.0,0.01]
["bitfinex","BTCUSD",1720911050622,0.09848625,59084.0,59083.0,0.00665491]
["bitfinex","BTCUSD",1720911050827,0.041,59080.0,59076.0,0.09892211]
["bitfinex","BTCUSD",1720911051026,0.21579104,59079.0,59076.0,0.09892211]
["bitfinex","BTCUSD",1720911051230,0.1,59078.0,59076.0,0.09892211]
["bitfinex","BTCUSD",1720911051493,0.25179104,59078.0,59076.0,0.09892211]
["bitfinex","BTCUSD",1720911051643,0.023,59077.0,59076.0,0.09892211]
["bitfinex","BTCUSD",1720911052113,0.023,59077.0,59076.0,0.10792211]
["bitfinex","BTCUSD",1720911052315,0.023,59077.0,59076.0,0.38592211]
["bitfinex","BTCUSD",1720911052741,0.1,59078.0,59077.0,0.09892211]
["bitfinex","BTCUSD",1720911052944,0.1,59081.0,59080.0,0.13351069]
["bitfinex","BTCUSD",1720911053145,0.123,59081.0,59080.0,0.2324328]
["bitfinex","BTCUSD",1720911053296,0.023,59081.0,59080.0,0.14017154]
["bitfinex","BTCUSD",1720911053498,0.13346836,59081.0,59080.0,0.14017154]
["bitfinex","BTCUSD",1720911053702,0.13346836,59081.0,59076.0,0.013]
["bitfinex","BTCUSD",1720911053703,0.041,59079.0,59076.0,0.013]
["bitfinex","BTCUSD",1720911053881,0.17483341,59078.0,59076.0,0.013]
["bitfinex","BTCUSD",1720911054081,0.18593018,59077.0,59074.0,0.13351069]
["bitfinex","BTCUSD",1720911054283,0.064,59076.0,59074.0,0.13351069]
["bitfinex","BTCUSD",1720911054686,0.041,59072.0,59071.0,0.09892211]
["bitfinex","BTCUSD",1720911055504,0.041,59071.0,59068.0,0.13395651]
["bitfinex","BTCUSD",1720911055715,0.041,59069.0,59068.0,0.23287862]
["bitfinex","BTCUSD",1720911056140,0.041,59069.0,59068.0,0.09936793]
["bitfinex","BTCUSD",1720911056517,0.05508347,59069.0,59068.0,0.09936793]
["bitfinex","BTCUSD",1720911056716,0.15508347,59069.0,59068.0,0.09936793]
["bitfinex","BTCUSD",1720911056918,0.15508347,59069.0,59068.0,0.00044582]
["bitfinex","BTCUSD",1720911057459,0.22210343,59069.0,59068.0,0.00044582]
["bitfinex","BTCUSD",1720911057850,0.24510343,59069.0,59068.0,0.00444582]
["bitfinex","BTCUSD",1720911057988,0.24610343,59069.0,59068.0,0.00444582]
["bitfinex","BTCUSD",1720911058195,0.24510343,59069.0,59068.0,0.00044582]
["bitfinex","BTCUSD",1720911059039,0.13708347,59069.0,59068.0,0.00044582]
["bitfinex","BTCUSD",1720911059464,0.07808347,59069.0,59068.0,0.0071517]
["bitfinex","BTCUSD",1720911059639,0.13708347,59069.0,59068.0,0.0071517]
["bitfinex","BTCUSD",1720911059862,0.17808347,59069.0,59068.0,0.0071517]
["bitfinex","BTCUSD",1720911060068,0.17808407,59069.0,59068.0,0.0071517]
["bitfinex","BTCUSD",1720911060266,0.17808407,59069.0,59068.0,0.0111517]
["bitfinex","BTCUSD",1720911060523,0.17808407,59069.0,59068.0,0.38807381]
["bitfinex","BTCUSD",1720911060524,0.11408407,59069.0,59068.0,0.38807381]
["bitfinex","BTCUSD",1720911060692,0.18500409,59069.0,59068.0,0.52037381]
["bitfinex","BTCUSD",1720911060891,0.18500409,59069.0,59068.0,0.16667381]
["bitfinex","BTCUSD",1720911060892,0.16599792,59069.0,59068.0,0.16667381]
["bitfinex","BTCUSD",1720911061119,0.01408407,59069.0,59068.0,0.44567381]
["bitfinex","BTCUSD",1720911061340,0.03258448,59069.0,59068.0,0.16767381]
["bitfinex","BTCUSD",1720911061524,0.01408407,59069.0,59068.0,0.16667381]
["bitfinex","BTCUSD",1720911061939,0.18500409,59069.0,59068.0,0.11007381]
["bitfinex","BTCUSD",1720911062341,0.18500409,59069.0,59068.0,0.0111517]
["bitfinex","BTCUSD",1720911062342,0.17768448,59069.0,59068.0,0.0111517]
["bitfinex","BTCUSD",1720911062551,0.2006838,59069.0,59068.0,0.0111517]
["bitfinex","BTCUSD",1720911062981,0.18660041,59069.0,59068.0,0.00439566]
["bitfinex","BTCUSD",1720911063135,0.18660041,59069.0,59068.0,0.00039566]
["bitfinex","BTCUSD",1720911063136,0.20068556,59069.0,59068.0,0.00039566]
["bitfinex","BTCUSD",1720911063338,0.20168556,59069.0,59068.0,0.00039566]
["bitfinex","BTCUSD",1720911063539,0.20168556,59069.0,59068.0,0.00439566]
["bitfinex","BTCUSD",1720911063540,0.20068556,59069.0,59068.0,0.00439566]
["bitfinex","BTCUSD",1720911063939,0.20168556,59069.0,59068.0,0.00439566]
["bitfinex","BTCUSD",1720911064550,0.20168556,59069.0,59068.0,0.00039566]
["bitfinex","BTCUSD",1720911064955,0.20168556,59069.0,59068.0,0.00139566]
["bitfinex","BTCUSD",1720911065180,0.20168556,59069.0,59068.0,0.00230866]
["bitfinex","BTCUSD",1720911065383,0.042,59062.0,59061.0,0.000913]
["bitfinex","BTCUSD",1720911065580,0.39930955,59062.0,59061.0,0.000913]
["bitfinex","BTCUSD",1720911065958,0.52230955,59062.0,59061.0,0.000913]
["bitfinex","BTCUSD",1720911066599,0.52230955,59062.0,59061.0,0.001913]
["bitfinex","BTCUSD",1720911067077,0.52230955,59062.0,59061.0,0.000913]
["bitfinex","BTCUSD",1720911067287,0.52230955,59062.0,59061.0,0.001913]
["bitfinex","BTCUSD",1720911067905,0.67050955,59062.0,59061.0,0.001913]
["bitfinex","BTCUSD",1720911068278,0.67150955,59062.0,59061.0,0.001913]
["bitfinex","BTCUSD",1720911068882,0.67150923,59062.0,59061.0,0.001913]
["bitfinex","BTCUSD",1720911069071,0.76359433,59062.0,59061.0,0.001913]
["bitfinex","BTCUSD",1720911069273,0.041,59052.0,59043.0,0.73022415]
["bitfinex","BTCUSD",1720911069545,0.97093614,59062.0,59048.0,0.09892211]
["bitfinex","BTCUSD",1720911069546,0.17098195,59049.0,59048.0,0.09892211]
["bitfinex","BTCUSD",1720911069669,0.114087,59049.0,59048.0,0.1057185]
["bitfinex","BTCUSD",1720911070270,0.114087,59049.0,59048.0,0.23922919]
["bitfinex","BTCUSD",1720911070526,0.114087,59049.0,59048.0,0.51722919]
["bitfinex","BTCUSD",1720911070731,0.014087,59049.0,59048.0,0.71352919]
["bitfinex","BTCUSD",1720911070942,0.15195548,59053.0,59052.0,0.37692211]
["bitfinex","BTCUSD",1720911071146,0.01408563,59053.0,59052.0,0.38371521]
["bitfinex","BTCUSD",1720911071980,0.01408563,59053.0,59052.0,0.10571521]
["bitfinex","BTCUSD",1720911072182,0.01408563,59053.0,59052.0,0.38371521]
["bitfinex","BTCUSD",1720911072381,0.16604884,59053.0,59052.0,0.38371521]
["bitfinex","BTCUSD",1720911072588,0.1,59061.0,59060.0,0.33251069]
["bitfinex","BTCUSD",1720911072957,0.11408384,59061.0,59060.0,0.33251069]
["bitfinex","BTCUSD",1720911073112,0.11408384,59061.0,59060.0,0.33928001]
["bitfinex","BTCUSD",1720911073310,0.11408384,59061.0,59060.0,0.41828001]
["bitfinex","BTCUSD",1720911073516,0.13708384,59061.0,59060.0,0.14028001]
["bitfinex","BTCUSD",1720911073692,0.16079222,59061.0,59060.0,0.14028001]
["bitfinex","BTCUSD",1720911073892,0.13708384,59061.0,59060.0,0.14028001]
["bitfinex","BTCUSD",1720911075083,0.13708384,59061.0,59060.0,0.41828001]
["bitfinex","BTCUSD",1720911075084,0.11408384,59061.0,59060.0,0.41828001]
["bitfinex","BTCUSD",1720911075290,0.1,59061.0,59060.0,0.57780212]
["bitfinex","BTCUSD",1720911075493,0.1,59061.0,59060.0,0.65350212]
["bitfinex","BTCUSD",1720911075494,0.11408388,59061.0,59060.0,0.65350212]
["bitfinex","BTCUSD",1720911076247,0.01408388,59061.0,59060.0,0.65350212]
["bitfinex","BTCUSD",1720911077177,0.01408388,59061.0,59060.0,0.71350212]
["bitfinex","BTCUSD",1720911077537,0.01408388,59061.0,59060.0,0.72450212]
["bitfinex","BTCUSD",1720911077742,0.01408388,59061.0,59060.0,0.97569237]
["bitfinex","BTCUSD",1720911077743,0.11538024,59061.0,59060.0,0.97569237]
["bitfinex","BTCUSD",1720911078006,0.10129636,59061.0,59060.0,0.76469237]
["bitfinex","BTCUSD",1720911078214,0.10129636,59062.0,59061.0,0.77572211]
["bitfinex","BTCUSD",1720911078428,0.00083,59069.0,59068.0,0.5704328]
["bitfinex","BTCUSD",1720911078636,0.00083,59069.0,59068.0,0.79434715]
["bitfinex","BTCUSD",1720911078817,0.00083,59069.0,59068.0,0.80107434]
["bitfinex","BTCUSD",1720911079022,0.01491063,59069.0,59068.0,0.80107434]
["bitfinex","BTCUSD",1720911079927,0.10211739,59069.0,59068.0,0.80107434]
["bitfinex","BTCUSD",1720911080408,0.01490962,59069.0,59068.0,0.71595999]
["bitfinex","BTCUSD",1720911080561,0.01490962,59069.0,59068.0,0.65595999]
["bitfinex","BTCUSD",1720911080761,0.01490962,59069.0,59068.0,0.66995999]
["bitfinex","BTCUSD",1720911081054,0.01490962,59069.0,59068.0,0.51415999]
["bitfinex","BTCUSD",1720911081055,0.03159413,59069.0,59068.0,0.51415999]
["bitfinex","BTCUSD",1720911081254,0.01490962,59069.0,59068.0,0.51415999]
["bitfinex","BTCUSD",1720911081426,0.01490962,59069.0,59068.0,0.57915999]
["bitfinex","BTCUSD",1720911081632,0.00083,59069.0,59068.0,0.51415999]
["bitfinex","BTCUSD",1720911081851,0.03209083,59069.0,59068.0,0.53115999]
["bitfinex","BTCUSD",1720911082062,0.01491204,59069.0,59068.0,0.53115999]
["bitfinex","BTCUSD",1720911082261,0.01491204,59069.0,59068.0,0.15423788]
["bitfinex","BTCUSD",1720911082262,0.17891204,59069.0,59068.0,0.15423788]
["bitfinex","BTCUSD",1720911082473,0.03791204,59069.0,59068.0,0.15423788]
["bitfinex","BTCUSD",1720911082679,0.13791204,59069.0,59068.0,0.15423788]
["bitfinex","BTCUSD",1720911082885,0.13791204,59069.0,59068.0,0.00672719]
["bitfinex","BTCUSD",1720911082886,0.19780324,59069.0,59068.0,0.00672719]
["bitfinex","BTCUSD",1720911083326,0.041,59062.0,59059.0,0.2324328]
["bitfinex","BTCUSD",1720911083537,0.041,59062.0,59056.0,0.199]
["bitfinex","BTCUSD",1720911083538,0.041,59059.0,59056.0,0.09892211]
["bitfinex","BTCUSD",1720911083734,0.18507467,59058.0,59056.0,0.09892211]
["bitfinex","BTCUSD",1720911083912,0.28507467,59057.0,59056.0,0.29792211]
["bitfinex","BTCUSD",1720911084289,0.11408204,59057.0,59056.0,0.37692211]
["bitfinex","BTCUSD",1720911084490,0.11408204,59057.0,59056.0,0.29792211]
["bitfinex","BTCUSD",1720911084719,0.11408204,59057.0,59056.0,0.38092211]
["bitfinex","BTCUSD",1720911084720,0.1,59057.0,59056.0,0.38092211]
["bitfinex","BTCUSD",1720911084925,0.11408548,59057.0,59056.0,0.38092211]
["bitfinex","BTCUSD",1720911085287,0.1140835,59057.0,59056.0,0.38092211]
["bitfinex","BTCUSD",1720911085488,0.0140835,59057.0,59056.0,0.51972211]
["bitfinex","BTCUSD",1720911085949,0.0140835,59057.0,59056.0,0.57572211]
["bitfinex","BTCUSD",1720911086399,0.0140835,59057.0,59056.0,0.52272211]
["bitfinex","BTCUSD",1720911086631,0.0140835,59057.0,59056.0,0.58272211]
["bitfinex","BTCUSD",1720911086834,0.0140835,59057.0,59056.0,0.57572211]
["bitfinex","BTCUSD",1720911087006,0.0140835,59057.0,59056.0,0.58872211]
["bitfinex","BTCUSD",1720911087404,0.11539179,59057.0,59056.0,0.58872211]
["bitfinex","BTCUSD",1720911087600,0.11539179,59057.0,59056.0,0.52872211]
["bitfinex","BTCUSD",1720911087803,0.15196476,59061.0,59060.0,0.09892211]
["bitfinex","BTCUSD",1720911088005,0.10083,59069.0,59068.0,0.5104328]
["bitfinex","BTCUSD",1720911088206,0.01491162,59069.0,59068.0,0.5104328]
["bitfinex","BTCUSD",1720911088451,0.01491162,59069.0,59068.0,0.43815958]
["bitfinex","BTCUSD",1720911089067,0.01491162,59069.0,59068.0,0.51715958]
["bitfinex","BTCUSD",1720911089614,0.11491162,59069.0,59068.0,0.51715958]
["bitfinex","BTCUSD",1720911089819,0.01491162,59069.0,59068.0,0.51715958]
["bitfinex","BTCUSD",1720911090027,0.01491162,59069.0,59068.0,0.65595958]
["bitfinex","BTCUSD",1720911090653,0.16688742,59069.0,59068.0,0.65595958]
["bitfinex","BTCUSD",1720911090872,0.01491162,59069.0,59068.0,0.57915958]
["bitfinex","BTCUSD",1720911091299,0.01941616,59069.0,59068.0,0.57915958]
["bitfinex","BTCUSD",1720911091494,0.01491167,59069.0,59068.0,0.63915958]
["bitfinex","BTCUSD",1720911091972,0.01491167,59069.0,59068.0,0.74989958]
["bitfinex","BTCUSD",1720911092180,0.00083,59069.0,59068.0,0.83501393]
["bitfinex","BTCUSD",1720911092374,0.00083,59069.0,59068.0,1.03501393]
["bitfinex","BTCUSD",1720911092576,0.05148763,59069.0,59068.0,1.31341393]
["bitfinex","BTCUSD",1720911092819,0.05148763,59069.0,59068.0,1.31841393]
["bitfinex","BTCUSD",1720911093028,0.00083,59069.0,59068.0,1.72415532]
["bitfinex","BTCUSD",1720911093197,0.10131671,59075.0,59074.0,0.5704328]
["bitfinex","BTCUSD",1720911093198,0.05065763,59075.0,59074.0,0.5704328]
["bitfinex","BTCUSD",1720911093402,0.10131671,59079.0,59075.0,0.43692211]
["bitfinex","BTCUSD",1720911093403,0.07598753,59076.0,59075.0,0.43692211]
["bitfinex","BTCUSD",1720911093655,0.10131671,59077.0,59076.0,0.42292211]
["bitfinex","BTCUSD",1720911093792,0.10131671,59077.0,59075.0,0.08511435]
["bitfinex","BTCUSD",1720911093793,0.10128731,59078.0,59077.0,0.76172211]
["bitfinex","BTCUSD",1720911093980,0.12665515,59080.0,59077.0,0.76172211]
["bitfinex","BTCUSD",1720911093981,0.07596309,59079.0,59078.0,0.324]
["bitfinex","BTCUSD",1720911094189,0.12665515,59082.0,59078.0,0.324]
["bitfinex","BTCUSD",1720911094190,0.07596309,59081.0,59080.0,0.6184328]
["bitfinex","BTCUSD",1720911094387,0.19585515,59095.0,59094.0,0.4954328]
["bitfinex","BTCUSD",1720911094602,0.03907613,59095.0,59094.0,0.4954328]
["bitfinex","BTCUSD",1720911094805,0.03907613,59095.0,59094.0,0.50206022]
["bitfinex","BTCUSD",1720911095207,0.03907613,59095.0,59094.0,0.23906022]
["bitfinex","BTCUSD",1720911095408,0.03907613,59095.0,59094.0,0.50206022]
["bitfinex","BTCUSD",1720911096312,0.03907613,59095.0,59094.0,0.56406022]
["bitfinex","BTCUSD",1720911096514,0.03907613,59095.0,59094.0,0.70086022]
["bitfinex","BTCUSD",1720911096713,0.03907613,59095.0,59094.0,0.70186022]
["bitfinex","BTCUSD",1720911096932,0.15146953,59095.0,59094.0,0.64086022]
["bitfinex","BTCUSD",1720911097109,0.15146953,59095.0,59094.0,0.56406022]
["bitfinex","BTCUSD",1720911097110,0.03907451,59095.0,59094.0,0.56406022]
["bitfinex","BTCUSD",1720911097260,0.16549802,59095.0,59094.0,0.56406022]
["bitfinex","BTCUSD",1720911097467,0.15142351,59095.0,59094.0,0.56406022]
["bitfinex","BTCUSD",1720911097682,0.03907476,59095.0,59094.0,0.57106022]
["bitfinex","BTCUSD",1720911097884,0.1654936,59095.0,59094.0,0.57106022]
["bitfinex","BTCUSD",1720911098082,0.1654936,59095.0,59094.0,0.56406022]
["bitfinex","BTCUSD",1720911098083,0.03907496,59095.0,59094.0,0.56406022]
["bitfinex","BTCUSD",1720911098298,0.025,59095.0,59094.0,0.56406022]
["bitfinex","BTCUSD",1720911098492,0.16545253,59095.0,59094.0,0.56406022]
["bitfinex","BTCUSD",1720911098696,0.16545253,59095.0,59094.0,0.56606022]
["bitfinex","BTCUSD",1720911099037,0.50967476,59095.0,59094.0,0.56606022]
["bitfinex","BTCUSD",1720911099177,0.16545253,59095.0,59094.0,0.56606022]
["bitfinex","BTCUSD",1720911099373,0.10079739,59095.0,59094.0,0.56606022]
["bitfinex","BTCUSD",1720911099578,0.025,59095.0,59094.0,0.64006022]
["bitfinex","BTCUSD",1720911099981,0.025,59095.0,59094.0,0.56406022]
["bitfinex","BTCUSD",1720911100204,0.025,59095.0,59094.0,0.56506022]
["bitfinex","BTCUSD",1720911100407,0.025,59095.0,59094.0,0.63906022]
["bitfinex","BTCUSD",1720911100633,0.025,59095.0,59094.0,0.63806022]
["bitfinex","BTCUSD",1720911100892,0.025,59095.0,59094.0,0.56506022]
["bitfinex","BTCUSD",1720911101314,0.025,59095.0,59094.0,0.57806022]
["bitfinex","BTCUSD",1720911101533,0.025,59095.0,59094.0,0.58506022]
["bitfinex","BTCUSD",1720911101653,0.025,59095.0,59094.0,0.64506022]
["bitfinex","BTCUSD",1720911102538,0.025,59095.0,59094.0,0.52306022]
["bitfinex","BTCUSD",1720911102701,0.025,59095.0,59094.0,0.58306022]
["bitfinex","BTCUSD",1720911102899,0.025,59095.0,59094.0,0.52306022]
["bitfinex","BTCUSD",1720911103419,0.025,59095.0,59094.0,0.58306022]
["bitfinex","BTCUSD",1720911103622,0.025,59095.0,59094.0,0.52306022]
["bitfinex","BTCUSD",1720911110772,0.025,59095.0,59094.0,0.12654953]
["bitfinex","BTCUSD",1720911111009,0.025,59095.0,59094.0,0.52306022]
["bitfinex","BTCUSD",1720911111247,0.025,59095.0,59094.0,0.12654953]
["bitfinex","BTCUSD",1720911111467,0.025,59095.0,59094.0,0.52306022]
["bitfinex","BTCUSD",1720911111670,0.025,59095.0,59094.0,0.12654953]
["bitfinex","BTCUSD",1720911112234,0.025,59095.0,59094.0,0.58306022]
["bitfinex","BTCUSD",1720911113220,0.025,59095.0,59094.0,0.72516022]
["bitfinex","BTCUSD",1720911113430,0.02,59095.0,59094.0,0.26864953]
["bitfinex","BTCUSD",1720911113631,0.02,59095.0,59094.0,0.66516022]
["bitfinex","BTCUSD",1720911115283,0.02,59095.0,59094.0,0.72516022]
["bitfinex","BTCUSD",1720911115509,0.02,59095.0,59094.0,0.92516022]
["bitfinex","BTCUSD",1720911115716,0.02,59095.0,59094.0,0.81506624]
["bitfinex","BTCUSD",1720911116158,0.02,59095.0,59094.0,0.72516022]
["bitfinex","BTCUSD",1720911116378,0.02,59095.0,59094.0,1.20356022]
["bitfinex","BTCUSD",1720911116611,0.02,59095.0,59094.0,1.23750022]
["bitfinex","BTCUSD",1720911116785,0.02,59095.0,59094.0,1.24056375]
["bitfinex","BTCUSD",1720911117220,0.02,59095.0,59094.0,1.22656375]
["bitfinex","BTCUSD",1720911117352,0.02,59095.0,59094.0,1.21956375]
["bitfinex","BTCUSD",1720911117554,0.02,59095.0,59094.0,1.47742156]
["bitfinex","BTCUSD",1720911117758,0.00083,59098.0,59097.0,1.18246211]
["bitfinex","BTCUSD",1720911117958,0.00083,59098.0,59097.0,1.35636211]
["bitfinex","BTCUSD",1720911118278,0.00083,59098.0,59097.0,1.36418591]
["bitfinex","BTCUSD",1720911118461,0.00083,59098.0,59097.0,1.53442331]
["bitfinex","BTCUSD",1720911119934,0.00083,59098.0,59097.0,1.54842331]
["bitfinex","BTCUSD",1720911120052,0.00083,59098.0,59097.0,1.56242331]
["bitfinex","BTCUSD",1720911120669,0.119277,59098.0,59097.0,1.56242331]
["bitfinex","BTCUSD",1720911120943,0.119277,59098.0,59097.0,1.39218591]
["bitfinex","BTCUSD",1720911121151,0.356171,59098.0,59097.0,0.91378591]
["bitfinex","BTCUSD",1720911121340,0.593065,59098.0,59097.0,0.63988591]
["bitfinex","BTCUSD",1720911121541,0.829959,59098.0,59097.0,0.63988591]
["bitfinex","BTCUSD",1720911121894,0.829959,59098.0,59097.0,0.57988591]
["bitfinex","BTCUSD",1720911122271,0.829959,59098.0,59097.0,0.52938591]
["bitfinex","BTCUSD",1720911122403,0.829959,59098.0,59097.0,0.55738591]
["bitfinex","BTCUSD",1720911123238,0.829959,59098.0,59097.0,0.49738591]
["bitfinex","BTCUSD",1720911123456,0.829959,59098.0,59097.0,0.46344591]
["bitfinex","BTCUSD",1720911123685,0.829959,59098.0,59097.0,0.39774591]
["bitfinex","BTCUSD",1720911124379,1.1735368,59098.0,59097.0,0.39774591]
["bitfinex","BTCUSD",1720911124587,1.066853,59098.0,59097.0,0.39774591]
["bitfinex","BTCUSD",1720911125222,0.829959,59098.0,59097.0,0.38374591]
["bitfinex","BTCUSD",1720911125631,0.829959,59098.0,59097.0,0.45774591]
["bitfinex","BTCUSD",1720911125846,0.829959,59098.0,59097.0,0.44374591]
["bitfinex","BTCUSD",1720911126051,0.829959,59098.0,59097.0,0.51337301]
["bitfinex","BTCUSD",1720911126276,0.593065,59098.0,59097.0,0.54137301]
["bitfinex","BTCUSD",1720911126485,0.593065,59098.0,59097.0,0.74137301]
["bitfinex","BTCUSD",1720911126697,0.829959,59098.0,59097.0,0.45774591]
["bitfinex","BTCUSD",1720911127379,0.593065,59098.0,59097.0,0.82588591]
["bitfinex","BTCUSD",1720911127581,0.593065,59098.0,59097.0,0.62588591]
["bitfinex","BTCUSD",1720911127808,0.593065,59098.0,59097.0,0.79956701]
["bitfinex","BTCUSD",1720911128222,0.00083,59098.0,59097.0,1.11828591]
["bitfinex","BTCUSD",1720911128444,0.356171,59098.0,59097.0,1.11828591]
["bitfinex","BTCUSD",1720911128851,0.119277,59098.0,59097.0,1.11828591]
["bitfinex","BTCUSD",1720911128982,0.356171,59098.0,59097.0,1.11828591]
["bitfinex","BTCUSD",1720911129194,0.356171,59098.0,59097.0,0.91828591]
["bitfinex","BTCUSD",1720911130214,0.356171,59098.0,59097.0,0.70594591]
["bitfinex","BTCUSD",1720911130421,0.00083,59098.0,59097.0,1.37597301]
["bitfinex","BTCUSD",1720911130573,0.00083,59098.0,59097.0,1.56228701]
["bitfinex","BTCUSD",1720911131016,0.23684,59112.0,59097.0,1.56228701]
["bitfinex","BTCUSD",1720911131017,0.87418311,59121.0,59120.0,0.5554328]
["bitfinex","BTCUSD",1720911131233,0.63737711,59121.0,59120.0,1.27498715]
["bitfinex","BTCUSD",1720911131444,0.126691,59121.0,59120.0,1.28198293]
["bitfinex","BTCUSD",1720911131859,0.126691,59121.0,59120.0,1.65485352]
["bitfinex","BTCUSD",1720911132343,0.00829,59121.0,59120.0,1.65485352]
["bitfinex","BTCUSD",1720911132547,0.00829,59121.0,59120.0,2.02406252]
["bitfinex","BTCUSD",1720911132979,0.00829,59121.0,59120.0,2.26086852]
["bitfinex","BTCUSD",1720911133156,0.00829,59121.0,59120.0,1.71181762]
["bitfinex","BTCUSD",1720911133356,0.00829,59121.0,59120.0,1.65485352]
["bitfinex","BTCUSD",1720911133598,0.00829,59121.0,59120.0,1.66885352]
["bitfinex","BTCUSD",1720911133783,0.00829,59121.0,59120.0,1.68285352]
["bitfinex","BTCUSD",1720911134410,0.126691,59121.0,59120.0,1.59598293]
["bitfinex","BTCUSD",1720911134529,0.126691,59121.0,59120.0,1.60998293]
["bitfinex","BTCUSD",1720911134757,0.126691,59121.0,59120.0,1.59598293]
["bitfinex","BTCUSD",1720911135154,0.126691,59121.0,59120.0,0.93246858]
["bitfinex","BTCUSD",1720911135459,0.126691,59121.0,59120.0,0.63006858]
["bitfinex","BTCUSD",1720911135654,0.126691,59121.0,59120.0,0.56436858]
["bitfinex","BTCUSD",1720911136075,0.126691,59121.0,59120.0,0.55036858]
["bitfinex","BTCUSD",1720911136277,0.126691,59121.0,59120.0,0.50242858]
["bitfinex","BTCUSD",1720911136500,0.226691,59121.0,59120.0,0.53042858]
["bitfinex","BTCUSD",1720911136872,0.226691,59121.0,59120.0,0.51642858]
["bitfinex","BTCUSD",1720911137267,0.226691,59121.0,59120.0,0.53042858]
["bitfinex","BTCUSD",1720911137463,0.226691,59121.0,59120.0,0.26742858]
["bitfinex","BTCUSD",1720911137667,0.226691,59121.0,59120.0,0.25342858]
["bitfinex","BTCUSD",1720911137869,0.226691,59121.0,59120.0,0.23942858]
["bitfinex","BTCUSD",1720911138067,0.226691,59121.0,59120.0,0.25342858]
["bitfinex","BTCUSD",1720911138685,0.226691,59121.0,59120.0,0.26742858]
["bitfinex","BTCUSD",1720911138882,0.226691,59121.0,59120.0,0.25342858]
["bitfinex","BTCUSD",1720911139092,0.226691,59121.0,59120.0,0.26242858]
["bitfinex","BTCUSD",1720911139332,0.226691,59121.0,59120.0,0.14950647]
["bitfinex","BTCUSD",1720911139714,0.226691,59121.0,59120.0,0.16350647]
["bitfinex","BTCUSD",1720911139919,0.226691,59121.0,59120.0,0.36250647]
["bitfinex","BTCUSD",1720911140116,0.226691,59121.0,59120.0,0.42650647]
["bitfinex","BTCUSD",1720911140342,0.226691,59121.0,59120.0,0.52542858]
["bitfinex","BTCUSD",1720911140804,0.226691,59121.0,59120.0,0.58542858]
["bitfinex","BTCUSD",1720911141113,0.226691,59121.0,59120.0,0.52542858]
["bitfinex","BTCUSD",1720911142331,0.226691,59121.0,59120.0,0.26242858]
["bitfinex","BTCUSD",1720911142531,0.226691,59121.0,59120.0,0.16350647]
["bitfinex","BTCUSD",1720911142731,0.226691,59121.0,59120.0,0.26242858]
["bitfinex","BTCUSD",1720911143163,0.226691,59121.0,59120.0,0.16350647]
["bitfinex","BTCUSD",1720911143498,0.34567532,59121.0,59120.0,4.7e-07]
["bitfinex","BTCUSD",1720911143708,0.51073004,59121.0,59120.0,0.00494919]
["bitfinex","BTCUSD",1720911143865,0.51073004,59121.0,59120.0,4.7e-07]
["bitfinex","BTCUSD",1720911144187,0.37596165,59121.0,59120.0,4.7e-07]
["bitfinex","BTCUSD",1720911144386,0.37596165,59121.0,59120.0,0.26798448]
["bitfinex","BTCUSD",1720911144387,0.47705108,59121.0,59120.0,0.26798448]
["bitfinex","BTCUSD",1720911144996,0.45177574,59121.0,59120.0,0.26798448]
["bitfinex","BTCUSD",1720911145227,0.45177574,59121.0,59120.0,0.41210868]
["bitfinex","BTCUSD",1720911145228,0.39177505,59121.0,59120.0,0.41210868]
["bitfinex","BTCUSD",1720911145426,0.37770487,59121.0,59120.0,0.36690659]
["bitfinex","BTCUSD",1720911145853,0.226691,59121.0,59120.0,0.36690659]
["bitfinex","BTCUSD",1720911146056,0.126691,59121.0,59120.0,0.42690659]
["bitfinex","BTCUSD",1720911146323,0.126691,59121.0,59120.0,0.48439868]
["bitfinex","BTCUSD",1720911146503,0.126691,59121.0,59120.0,0.51833868]
["bitfinex","BTCUSD",1720911146633,0.126691,59121.0,59120.0,0.41624612]
["bitfinex","BTCUSD",1720911146854,0.126691,59121.0,59120.0,1.17764612]
["bitfinex","BTCUSD",1720911147286,0.127691,59121.0,59120.0,1.17764612]
["bitfinex","BTCUSD",1720911147690,0.127691,59121.0,59120.0,0.97764612]
["bitfinex","BTCUSD",1720911148286,0.128691,59121.0,59120.0,0.98864612]
["bitfinex","BTCUSD",1720911148726,0.127691,59121.0,59120.0,0.98864612]
["bitfinex","BTCUSD",1720911148957,0.00829,59129.0,59128.0,1.17166211]
["bitfinex","BTCUSD",1720911149178,0.00829,59129.0,59128.0,1.1356425]
["bitfinex","BTCUSD",1720911149332,0.00829,59129.0,59128.0,1.2356425]
["bitfinex","BTCUSD",1720911149530,0.00829,59129.0,59128.0,1.2346425]
["bitfinex","BTCUSD",1720911149689,0.00829,59129.0,59128.0,1.55810675]
["bitfinex","BTCUSD",1720911149905,0.00829,59129.0,59128.0,1.55710675]
["bitfinex","BTCUSD",1720911151138,0.00829,59129.0,59128.0,1.67549375]
["bitfinex","BTCUSD",1720911151426,0.00829,59129.0,59128.0,1.94926775]
["bitfinex","BTCUSD",1720911151553,0.00829,59129.0,59128.0,1.59410675]
["bitfinex","BTCUSD",1720911151756,0.00829,59129.0,59128.0,1.57110675]
["bitfinex","BTCUSD",1720911152191,0.00829,59129.0,59128.0,1.67549375]
["bitfinex","BTCUSD",1720911152413,0.00829,59129.0,59128.0,2.17704175]
["bitfinex","BTCUSD",1720911152587,0.00829,59132.0,59131.0,1.38576711]
["bitfinex","BTCUSD",1720911152792,0.00829,59132.0,59131.0,1.78456711]
["bitfinex","BTCUSD",1720911153006,0.00829,59132.0,59131.0,1.78946622]
["bitfinex","BTCUSD",1720911153400,0.00829,59132.0,59131.0,1.19756122]
["bitfinex","BTCUSD",1720911153605,0.00829,59132.0,59131.0,1.17456122]
["bitfinex","BTCUSD",1720911153893,0.00829,59132.0,59131.0,1.65708027]
["bitfinex","BTCUSD",1720911154071,0.00829,59132.0,59131.0,1.67108027]
["bitfinex","BTCUSD",1720911154483,0.00829,59132.0,59131.0,1.69408027]
["bitfinex","BTCUSD",1720911154669,0.00829,59132.0,59131.0,1.31593727]
["bitfinex","BTCUSD",1720911155290,0.00829,59132.0,59131.0,1.43431827]
["bitfinex","BTCUSD",1720911155520,0.00829,59132.0,59131.0,1.18856122]
["bitfinex","BTCUSD",1720911155842,0.00829,59132.0,59131.0,1.20256122]
["bitfinex","BTCUSD",1720911156470,0.00829,59132.0,59131.0,1.30694222]
["bitfinex","BTCUSD",1720911156671,0.00829,59132.0,59131.0,1.18856122]
["bitfinex","BTCUSD",1720911156883,0.00829,59132.0,59131.0,1.20256122]
["bitfinex","BTCUSD",1720911157069,0.00829,59132.0,59131.0,1.37279862]
["bitfinex","BTCUSD",1720911157488,0.00829,59132.0,59131.0,1.47717962]
["bitfinex","BTCUSD",1720911157676,0.00829,59132.0,59131.0,1.49117962]
["bitfinex","BTCUSD",1720911158039,0.00829,59132.0,59131.0,1.37279862]
["bitfinex","BTCUSD",1720911158483,0.00829,59132.0,59131.0,1.49117962]
["bitfinex","BTCUSD",1720911159180,0.00829,59132.0,59131.0,1.72794162]
["bitfinex","BTCUSD",1720911160322,0.00829,59132.0,59131.0,1.96470362]
["bitfinex","BTCUSD",1720911161959,0.00829,59132.0,59131.0,1.98770362]
["bitfinex","BTCUSD",1720911163323,0.00829,59132.0,59131.0,1.99600362]
["bitfinex","BTCUSD",1720911164540,0.00829,59132.0,59131.0,2.09600362]
["bitfinex","BTCUSD",1720911165873,0.0083,59138.0,59137.0,1.38636911]
["bitfinex","BTCUSD",1720911166073,0.0083,59138.0,59137.0,2.37925946]
["bitfinex","BTCUSD",1720911166276,0.0083,59138.0,59137.0,2.38724656]
["bitfinex","BTCUSD",1720911167344,0.0083,59142.0,59141.0,1.68516711]
["bitfinex","BTCUSD",1720911167553,0.0083,59153.0,59141.0,1.68516711]
["bitfinex","BTCUSD",1720911167554,0.0083,59153.0,59150.0,1.85966311]
["bitfinex","BTCUSD",1720911167758,0.0083,59153.0,59150.0,2.36401592]
["bitfinex","BTCUSD",1720911167957,0.002,59159.0,59154.0,1.85960711]
["bitfinex","BTCUSD",1720911168167,0.002,59159.0,59154.0,2.09194451]
["bitfinex","BTCUSD",1720911168318,0.002,59159.0,59154.0,2.22278677]
["bitfinex","BTCUSD",1720911168516,0.002,59159.0,59154.0,1.98611677]
["bitfinex","BTCUSD",1720911169494,0.002,59159.0,59154.0,1.74944677]
["bitfinex","BTCUSD",1720911169741,0.002,59159.0,59154.0,1.37144177]
["bitfinex","BTCUSD",1720911170501,0.002,59159.0,59154.0,1.38544177]
["bitfinex","BTCUSD",1720911171157,0.002,59159.0,59154.0,0.75310437]
["bitfinex","BTCUSD",1720911171387,0.15029,59155.0,59154.0,0.39476437]
["bitfinex","BTCUSD",1720911171597,0.15029,59155.0,59154.0,0.12492211]
["bitfinex","BTCUSD",1720911171798,0.15029,59155.0,59154.0,0.37292211]
["bitfinex","BTCUSD",1720911172064,0.15029,59155.0,59154.0,0.41892211]
["bitfinex","BTCUSD",1720911172284,0.15029,59155.0,59154.0,0.35892211]
["bitfinex","BTCUSD",1720911172484,0.15029,59155.0,59154.0,0.37292211]
["bitfinex","BTCUSD",1720911173059,0.15029,59155.0,59154.0,0.38692211]
["bitfinex","BTCUSD",1720911173486,0.15029,59155.0,59154.0,0.37292211]
["bitfinex","BTCUSD",1720911173809,0.15029,59155.0,59154.0,0.38492211]
["bitfinex","BTCUSD",1720911174216,0.15029,59155.0,59154.0,0.37092211]
["bitfinex","BTCUSD",1720911174590,0.15029,59155.0,59154.0,0.43192211]
["bitfinex","BTCUSD",1720911174794,0.15029,59155.0,59154.0,0.37192211]
["bitfinex","BTCUSD",1720911175758,0.15029,59155.0,59154.0,0.43192211]
["bitfinex","BTCUSD",1720911175977,0.15029,59155.0,59154.0,0.41992211]
["bitfinex","BTCUSD",1720911176196,0.15029,59155.0,59154.0,0.41892211]
["bitfinex","BTCUSD",1720911176443,0.15029,59155.0,59154.0,0.65121432]
["bitfinex","BTCUSD",1720911176623,0.15029,59155.0,59154.0,0.73632867]
["bitfinex","BTCUSD",1720911177395,0.15029,59155.0,59154.0,0.72432867]
["bitfinex","BTCUSD",1720911177630,0.15029,59155.0,59154.0,0.73832867]
["bitfinex","BTCUSD",1720911177798,0.15029,59155.0,59154.0,0.73932867]
["bitfinex","BTCUSD",1720911178005,0.08489,59155.0,59154.0,0.69643646]
["bitfinex","BTCUSD",1720911178383,0.08489,59155.0,59154.0,0.90143646]
["bitfinex","BTCUSD",1720911178587,0.08489,59155.0,59154.0,0.70143646]
["bitfinex","BTCUSD",1720911179198,0.00829,59155.0,59154.0,0.88743646]
["bitfinex","BTCUSD",1720911179384,0.00829,59155.0,59154.0,0.92138646]
["bitfinex","BTCUSD",1720911179576,0.00829,59155.0,59154.0,0.93038646]
["bitfinex","BTCUSD",1720911179791,0.00829,59155.0,59154.0,1.26081511]
["bitfinex","BTCUSD",1720911180004,0.00829,59155.0,59154.0,0.73127211]
["bitfinex","BTCUSD",1720911180217,0.00829,59155.0,59154.0,0.39287211]
["bitfinex","BTCUSD",1720911180427,0.14949,59155.0,59154.0,0.40687211]
["bitfinex","BTCUSD",1720911180828,0.14949,59155.0,59154.0,0.45987211]
["bitfinex","BTCUSD",1720911181243,0.14949,59155.0,59154.0,0.41892211]
["bitfinex","BTCUSD",1720911181450,0.14949,59155.0,59154.0,0.48490932]
["bitfinex","BTCUSD",1720911181649,0.14949,59155.0,59154.0,0.42490932]
["bitfinex","BTCUSD",1720911181888,0.14949,59155.0,59154.0,0.36892211]
["bitfinex","BTCUSD",1720911182095,0.14949,59155.0,59154.0,0.42892211]
["bitfinex","BTCUSD",1720911182297,0.14949,59155.0,59154.0,0.36892211]
["bitfinex","BTCUSD",1720911182871,0.14949,59155.0,59154.0,0.38292211]
["bitfinex","BTCUSD",1720911183305,0.14949,59155.0,59154.0,0.024]
["bitfinex","BTCUSD",1720911183501,0.209039,59155.0,59153.0,0.09692211]
["bitfinex","BTCUSD",1720911183701,0.2412,59154.0,59153.0,0.09692211]
["bitfinex","BTCUSD",1720911184604,0.2412,59154.0,59147.0,0.09692211]
["bitfinex","BTCUSD",1720911184605,0.1412,59150.0,59147.0,0.09692211]
["bitfinex","BTCUSD",1720911184943,0.0612,59148.0,59147.0,0.35892211]
["bitfinex","BTCUSD",1720911185151,0.1412,59148.0,59147.0,0.35892211]
["bitfinex","BTCUSD",1720911185352,0.2412,59148.0,59147.0,0.35892211]
["bitfinex","BTCUSD",1720911185558,0.1412,59148.0,59147.0,0.35892211]
["bitfinex","BTCUSD",1720911185749,0.1412,59148.0,59147.0,0.36192211]
["bitfinex","BTCUSD",1720911186091,0.00829,59155.0,59147.0,0.36192211]
["bitfinex","BTCUSD",1720911186092,0.00829,59155.0,59154.0,0.52252211]
["bitfinex","BTCUSD",1720911186301,0.002,59159.0,59158.0,0.93724911]
["bitfinex","BTCUSD",1720911186640,0.002,59159.0,59158.0,1.79310711]
["bitfinex","BTCUSD",1720911186846,0.002,59159.0,59158.0,1.44134451]
["bitfinex","BTCUSD",1720911187048,0.002,59159.0,59158.0,1.96334451]
["bitfinex","BTCUSD",1720911187412,0.002,59159.0,59158.0,1.44134451]
["bitfinex","BTCUSD",1720911187610,0.002,59159.0,59158.0,1.96334451]
["bitfinex","BTCUSD",1720911188040,0.003,59159.0,59158.0,1.99134451]
["bitfinex","BTCUSD",1720911188292,0.003,59159.0,59158.0,1.46934451]
["bitfinex","BTCUSD",1720911188498,0.003,59159.0,59158.0,1.39970951]
["bitfinex","BTCUSD",1720911188726,0.003,59159.0,59158.0,1.12327211]
["bitfinex","BTCUSD",1720911188946,0.002,59179.0,59178.0,0.57720911]
["bitfinex","BTCUSD",1720911189153,0.002,59179.0,59178.0,1.03127211]
["bitfinex","BTCUSD",1720911189356,0.002,59179.0,59178.0,1.31681076]
["bitfinex","BTCUSD",1720911189767,0.002,59179.0,59178.0,1.31581076]
["bitfinex","BTCUSD",1720911189969,0.002,59179.0,59178.0,1.99424576]
["bitfinex","BTCUSD",1720911190352,0.002,59179.0,59178.0,1.50009776]
["bitfinex","BTCUSD",1720911190595,0.003,59179.0,59178.0,1.43621076]
["bitfinex","BTCUSD",1720911190747,0.003,59179.0,59178.0,1.43421076]
["bitfinex","BTCUSD",1720911190944,0.004,59179.0,59178.0,1.44621076]
["bitfinex","BTCUSD",1720911191153,0.003,59179.0,59178.0,1.43421076]
["bitfinex","BTCUSD",1720911191353,0.003,59179.0,59178.0,2.34541976]
["bitfinex","BTCUSD",1720911191588,0.004,59179.0,59178.0,2.24384576]
["bitfinex","BTCUSD",1720911191796,0.004,59179.0,59178.0,1.72184576]
["bitfinex","BTCUSD",1720911192005,0.00146327,59193.0,59178.0,1.72184576]
["bitfinex","BTCUSD",1720911192006,0.02933817,59222.0,59218.0,0.45792211]
["bitfinex","BTCUSD",1720911192205,0.02933817,59222.0,59218.0,1.03027211]
["bitfinex","BTCUSD",1720911192206,0.02084064,59222.0,59218.0,1.03027211]
["bitfinex","BTCUSD",1720911192393,0.02084064,59222.0,59218.0,1.14847911]
["bitfinex","BTCUSD",1720911192589,0.02953849,59249.0,59236.0,0.51792211]
["bitfinex","BTCUSD",1720911192797,0.02953849,59249.0,59236.0,1.04657211]
["bitfinex","BTCUSD",1720911192992,0.02953849,59249.0,59236.0,0.99765998]
["bitfinex","BTCUSD",1720911193198,0.02953849,59249.0,59236.0,1.11057211]
["bitfinex","BTCUSD",1720911193405,0.0632,59259.0,59250.0,0.199]
["bitfinex","BTCUSD",1720911193406,0.0612,59255.0,59250.0,0.199]
["bitfinex","BTCUSD",1720911193737,0.0612,59255.0,59250.0,0.09592211]
["bitfinex","BTCUSD",1720911194071,0.0612,59255.0,59250.0,0.00306353]
["bitfinex","BTCUSD",1720911194271,0.0612,59255.0,59250.0,0.00227667]
["bitfinex","BTCUSD",1720911194272,0.056,59253.0,59250.0,0.00227667]
["bitfinex","BTCUSD",1720911194474,0.056,59250.0,59249.0,0.09592211]
["bitfinex","BTCUSD",1720911194685,0.056,59250.0,59236.0,0.014]
["bitfinex","BTCUSD",1720911194686,0.056,59245.0,59239.0,0.09592211]
["bitfinex","BTCUSD",1720911194890,0.10827217,59244.0,59239.0,0.09592211]
["bitfinex","BTCUSD",1720911195097,0.08511435,59242.0,59236.0,0.10992211]
["bitfinex","BTCUSD",1720911195366,0.056,59239.0,59236.0,0.014]
["bitfinex","BTCUSD",1720911195527,0.02827539,59241.0,59236.0,0.014]
["bitfinex","BTCUSD",1720911195528,0.056,59237.0,59236.0,0.014]
["bitfinex","BTCUSD",1720911195733,0.1172,59237.0,59236.0,0.014]
["bitfinex","BTCUSD",1720911195947,0.24552151,59237.0,59236.0,0.014]
["bitfinex","BTCUSD",1720911196267,0.24552151,59237.0,59229.0,0.09592211]
["bitfinex","BTCUSD",1720911196268,0.08,59236.0,59229.0,0.09592211]
["bitfinex","BTCUSD",1720911196478,0.08,59236.0,59230.0,0.09592211]
["bitfinex","BTCUSD",1720911196673,0.08,59236.0,59231.0,0.09592211]
["bitfinex","BTCUSD",1720911196674,0.056,59232.0,59231.0,0.09592211]
["bitfinex","BTCUSD",1720911196999,0.1,59235.0,59225.0,0.063]
["bitfinex","BTCUSD",1720911197000,0.056,59233.0,59226.0,0.09592211]
["bitfinex","BTCUSD",1720911197218,0.056,59228.0,59227.0,0.00227667]
["bitfinex","BTCUSD",1720911197456,0.1,59235.0,59227.0,0.00227667]
["bitfinex","BTCUSD",1720911197457,0.056,59233.0,59227.0,0.00227667]
["bitfinex","BTCUSD",1720911197697,0.35022223,59242.0,59232.0,0.199]
["bitfinex","BTCUSD",1720911197943,0.35022223,59242.0,59241.0,0.70333646]
["bitfinex","BTCUSD",1720911197944,0.006,59242.0,59241.0,0.70333646]
["bitfinex","BTCUSD",1720911198141,0.00150439,59251.0,59250.0,0.45792211]
["bitfinex","BTCUSD",1720911198391,0.00150439,59251.0,59250.0,0.69703646]
["bitfinex","BTCUSD",1720911198653,0.00150439,59251.0,59250.0,0.87543646]
["bitfinex","BTCUSD",1720911198840,0.00150439,59251.0,59250.0,0.90938646]
["bitfinex","BTCUSD",1720911199416,0.00677,59291.0,59250.0,0.90938646]
["bitfinex","BTCUSD",1720911199417,0.0176997,59296.0,59292.0,0.0603]
["bitfinex","BTCUSD",1720911199607,0.0176997,59296.0,59295.0,0.53031053]
["bitfinex","BTCUSD",1720911199819,0.0176997,59296.0,59295.0,0.44519618]
["bitfinex","BTCUSD",1720911200033,0.0176997,59296.0,59295.0,0.08319618]
["bitfinex","BTCUSD",1720911200346,0.0176997,59296.0,59295.0,0.07935136]
["bitfinex","BTCUSD",1720911200957,0.0176997,59296.0,59295.0,0.08435136]
["bitfinex","BTCUSD",1720911201463,0.0176997,59296.0,59295.0,0.2857865]
["bitfinex","BTCUSD",1720911201672,0.0176997,59296.0,59295.0,0.08135136]
["bitfinex","BTCUSD",1720911202006,0.0296997,59296.0,59295.0,0.08235136]
["bitfinex","BTCUSD",1720911202226,0.0296997,59296.0,59295.0,0.58765136]
["bitfinex","BTCUSD",1720911202401,0.0296997,59296.0,59295.0,0.35303191]
["bitfinex","BTCUSD",1720911202616,0.0176997,59296.0,59295.0,0.67403191]
["bitfinex","BTCUSD",1720911202817,0.0176997,59296.0,59295.0,0.67103191]
["bitfinex","BTCUSD",1720911203050,0.00069285,59298.0,59297.0,0.63249936]
["bitfinex","BTCUSD",1720911203251,0.00069285,59298.0,59297.0,0.36048775]
["bitfinex","BTCUSD",1720911203458,0.01159959,59300.0,59299.0,0.27835136]
["bitfinex","BTCUSD",1720911203674,0.01159959,59300.0,59299.0,1.28085849]
["bitfinex","BTCUSD",1720911203878,0.01159959,59300.0,59299.0,1.72273004]
["bitfinex","BTCUSD",1720911204079,0.00233239,59303.0,59302.0,1.69674836]
["bitfinex","BTCUSD",1720911204293,0.03847824,59330.0,59302.0,1.69674836]
["bitfinex","BTCUSD",1720911204294,0.03847824,59330.0,59329.0,0.65273736]
["bitfinex","BTCUSD",1720911204494,0.03847824,59330.0,59329.0,0.57556783]
["bitfinex","BTCUSD",1720911204903,0.03847824,59330.0,59329.0,0.87596783]
["bitfinex","BTCUSD",1720911205108,0.03847824,59330.0,59329.0,1.07596783]
["bitfinex","BTCUSD",1720911205360,0.03847824,59330.0,59329.0,0.87356783]
["bitfinex","BTCUSD",1720911205558,0.03847824,59330.0,59329.0,0.70094838]
["bitfinex","BTCUSD",1720911205764,0.005,59350.0,59332.0,0.27335136]
["bitfinex","BTCUSD",1720911205917,0.005,59350.0,59349.0,0.35075136]
["bitfinex","BTCUSD",1720911206114,0.005,59350.0,59349.0,0.52664297]
["bitfinex","BTCUSD",1720911206585,0.005,59350.0,59349.0,0.90994297]
["bitfinex","BTCUSD",1720911207014,0.005,59350.0,59349.0,0.88834297]
["bitfinex","BTCUSD",1720911207218,0.005,59350.0,59349.0,1.08834297]
["bitfinex","BTCUSD",1720911207648,0.005,59350.0,59349.0,1.10234297]
["bitfinex","BTCUSD",1720911207858,0.011,59350.0,59349.0,1.10334297]
["bitfinex","BTCUSD",1720911208067,0.011,59350.0,59349.0,1.10234297]
["bitfinex","BTCUSD",1720911208272,0.005,59350.0,59349.0,1.10234297]
["bitfinex","BTCUSD",1720911208492,0.006,59350.0,59349.0,1.11134297]
["bitfinex","BTCUSD",1720911208700,0.006,59350.0,59349.0,0.5921265]
["bitfinex","BTCUSD",1720911208904,0.006,59350.0,59349.0,0.88834297]
["bitfinex","BTCUSD",1720911209111,0.006,59350.0,59349.0,0.82804297]
["bitfinex","BTCUSD",1720911209528,0.006,59350.0,59349.0,0.29435136]
["bitfinex","BTCUSD",1720911209736,0.006,59350.0,59349.0,0.42802058]
["bitfinex","BTCUSD",1720911209947,0.006,59350.0,59349.0,0.44056783]
["bitfinex","BTCUSD",1720911210173,0.006,59350.0,59349.0,0.80056783]
["bitfinex","BTCUSD",1720911210383,0.006,59350.0,59349.0,0.81456783]
["bitfinex","BTCUSD",1720911210592,0.005,59350.0,59349.0,1.04310422]
["bitfinex","BTCUSD",1720911210798,0.005,59350.0,59349.0,1.02910422]
["bitfinex","BTCUSD",1720911211011,0.006,59350.0,59349.0,1.13710422]
["bitfinex","BTCUSD",1720911211221,0.007,59350.0,59349.0,0.86370422]
["bitfinex","BTCUSD",1720911211398,0.007,59350.0,59349.0,0.88670422]
["bitfinex","BTCUSD",1720911211649,0.007,59350.0,59349.0,1.06010422]
["bitfinex","BTCUSD",1720911211869,0.007,59350.0,59349.0,0.85870422]
["bitfinex","BTCUSD",1720911212088,0.007,59350.0,59349.0,0.65870422]
["bitfinex","BTCUSD",1720911212297,0.007,59350.0,59349.0,0.59956783]
["bitfinex","BTCUSD",1720911212711,0.007,59350.0,59349.0,0.49956783]
["bitfinex","BTCUSD",1720911213061,0.007,59350.0,59349.0,0.45356783]
["bitfinex","BTCUSD",1720911213401,0.007,59350.0,59349.0,0.35356783]
["bitfinex","BTCUSD",1720911213573,0.007,59350.0,59349.0,0.33956783]
["bitfinex","BTCUSD",1720911213776,0.005,59350.0,59349.0,0.33156783]
["bitfinex","BTCUSD",1720911213980,0.005,59350.0,59349.0,0.35956783]
["bitfinex","BTCUSD",1720911214251,0.005,59350.0,59349.0,0.29935136]
["bitfinex","BTCUSD",1720911214434,0.005,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1720911214646,0.09297332,59350.0,59349.0,0.028]
["bitfinex","BTCUSD",1720911214984,0.09297332,59350.0,59349.0,0.02107351]
["bitfinex","BTCUSD",1720911214985,0.06378353,59350.0,59349.0,0.02107351]
["bitfinex","BTCUSD",1720911215187,0.005,59350.0,59349.0,0.0743]
["bitfinex","BTCUSD",1720911215377,0.005,59350.0,59349.0,0.65523724]
["bitfinex","BTCUSD",1720911215709,0.005,59350.0,59349.0,1.11538218]
["bitfinex","BTCUSD",1720911215880,0.00158663,59367.0,59349.0,1.11538218]
["bitfinex","BTCUSD",1720911215881,0.0058715,59383.0,59369.0,0.43156783]
["bitfinex","BTCUSD",1720911216122,0.0669,59379.0,59369.0,0.33156783]
["bitfinex","BTCUSD",1720911216344,0.002,59379.0,59369.0,0.30837325]
["bitfinex","BTCUSD",1720911216556,0.002,59379.0,59369.0,0.39056783]
["bitfinex","BTCUSD",1720911216760,0.002,59379.0,59369.0,0.49056783]
["bitfinex","BTCUSD",1720911217292,0.002,59379.0,59369.0,0.17335136]
["bitfinex","BTCUSD",1720911217492,0.002,59379.0,59369.0,0.75574882]
["bitfinex","BTCUSD",1720911217708,0.002,59379.0,59369.0,0.69056783]
["bitfinex","BTCUSD",1720911217908,0.002,59379.0,59369.0,0.56274882]
["bitfinex","BTCUSD",1720911218123,0.08051636,59370.0,59369.0,0.49956783]
["bitfinex","BTCUSD",1720911218323,0.08051636,59370.0,59369.0,0.76208218]
["bitfinex","BTCUSD",1720911218723,0.08151636,59370.0,59369.0,0.76908218]
["bitfinex","BTCUSD",1720911218998,0.08151636,59370.0,59369.0,0.96908218]
["bitfinex","BTCUSD",1720911219179,0.08151636,59370.0,59369.0,0.40274882]
["bitfinex","BTCUSD",1720911219180,0.08051636,59370.0,59369.0,0.40274882]
["bitfinex","BTCUSD",1720911219312,0.07951636,59370.0,59369.0,0.66896783]
["bitfinex","BTCUSD",1720911219515,0.07951636,59370.0,59369.0,0.89196783]
["bitfinex","BTCUSD",1720911219721,0.08051636,59370.0,59369.0,0.96614882]
["bitfinex","BTCUSD",1720911220305,0.08051636,59370.0,59369.0,0.95614882]
["bitfinex","BTCUSD",1720911220306,0.07951636,59370.0,59369.0,0.95614882]
["bitfinex","BTCUSD",1720911220512,0.07951636,59370.0,59369.0,0.97514882]
["bitfinex","BTCUSD",1720911220513,0.08051636,59370.0,59369.0,0.97514882]
["bitfinex","BTCUSD",1720911220638,0.08051636,59370.0,59369.0,0.75214882]
["bitfinex","BTCUSD",1720911221051,0.08051636,59370.0,59369.0,0.58796783]
["bitfinex","BTCUSD",1720911221365,0.08051636,59370.0,59369.0,0.68296783]
["bitfinex","BTCUSD",1720911221541,0.08051636,59370.0,59369.0,0.91355468]
["bitfinex","BTCUSD",1720911221761,0.08151636,59370.0,59369.0,1.08718185]
["bitfinex","BTCUSD",1720911221979,0.08151636,59370.0,59369.0,1.26918785]
["bitfinex","BTCUSD",1720911222176,0.08151636,59370.0,59369.0,1.26423185]
["bitfinex","BTCUSD",1720911222450,0.08151636,59370.0,59369.0,1.28723185]
["bitfinex","BTCUSD",1720911222804,0.08151636,59370.0,59369.0,1.79871585]
["bitfinex","BTCUSD",1720911222805,0.08051636,59370.0,59369.0,1.79871585]
["bitfinex","BTCUSD",1720911223005,0.08051636,59370.0,59369.0,1.56290285]
["bitfinex","BTCUSD",1720911223208,0.08151636,59370.0,59369.0,1.28681102]
["bitfinex","BTCUSD",1720911223407,0.08151636,59370.0,59369.0,1.40383083]
["bitfinex","BTCUSD",1720911223614,0.002,59379.0,59378.0,1.01171783]
["bitfinex","BTCUSD",1720911223785,0.002,59379.0,59378.0,1.11983218]
["bitfinex","BTCUSD",1720911223991,0.002,59379.0,59378.0,1.16725662]
["bitfinex","BTCUSD",1720911224184,0.002,59379.0,59378.0,1.11883218]
["bitfinex","BTCUSD",1720911224665,0.002,59379.0,59378.0,1.16725662]
["bitfinex","BTCUSD",1720911225026,0.002,59379.0,59378.0,1.13283218]
["bitfinex","BTCUSD",1720911225182,0.002,59379.0,59378.0,1.01071783]
["bitfinex","BTCUSD",1720911225583,0.002,59379.0,59378.0,1.02471783]
["bitfinex","BTCUSD",1720911226044,0.002,59379.0,59378.0,1.03871783]
["bitfinex","BTCUSD",1720911226446,0.002,59379.0,59378.0,1.02471783]
["bitfinex","BTCUSD",1720911226766,0.002,59379.0,59378.0,1.06171783]
["bitfinex","BTCUSD",1720911227120,0.002,59379.0,59378.0,1.02471783]
["bitfinex","BTCUSD",1720911227324,0.002,59379.0,59378.0,0.99091783]
["bitfinex","BTCUSD",1720911227521,0.002,59379.0,59378.0,0.69191783]
["bitfinex","BTCUSD",1720911227767,0.002,59379.0,59378.0,0.68011983]
["bitfinex","BTCUSD",1720911227946,0.002,59379.0,59378.0,0.75411983]
["bitfinex","BTCUSD",1720911228367,0.002,59379.0,59378.0,0.74011983]
["bitfinex","BTCUSD",1720911228572,0.002,59379.0,59378.0,0.75411983]
["bitfinex","BTCUSD",1720911228776,0.002,59379.0,59378.0,0.65411983]
["bitfinex","BTCUSD",1720911228976,0.002,59379.0,59378.0,0.58011983]
["bitfinex","BTCUSD",1720911229172,0.002,59379.0,59378.0,0.56611983]
["bitfinex","BTCUSD",1720911229512,0.002,59379.0,59378.0,0.58011983]
["bitfinex","BTCUSD",1720911230116,0.002,59379.0,59378.0,0.56611983]
["bitfinex","BTCUSD",1720911230323,0.002,59379.0,59378.0,0.26035136]
["bitfinex","BTCUSD",1720911230644,0.003,59379.0,59378.0,0.06135136]
["bitfinex","BTCUSD",1720911230793,0.003,59379.0,59372.0,0.04735136]
["bitfinex","BTCUSD",1720911230794,0.001,59373.0,59372.0,0.04735136]
["bitfinex","BTCUSD",1720911231001,0.001,59371.0,59370.0,0.04735136]
["bitfinex","BTCUSD",1720911231406,0.001,59371.0,59370.0,0.30556783]
["bitfinex","BTCUSD",1720911231612,0.001,59371.0,59370.0,0.04735136]
["bitfinex","BTCUSD",1720911231789,0.001,59364.0,59363.0,0.04735136]
["bitfinex","BTCUSD",1720911231994,0.0666,59362.0,59361.0,0.04735136]
["bitfinex","BTCUSD",1720911232431,0.0666,59362.0,59360.0,0.04735136]
["bitfinex","BTCUSD",1720911232593,0.05978353,59361.0,59360.0,0.04735136]
["bitfinex","BTCUSD",1720911232954,0.40400576,59361.0,59360.0,0.04735136]
["bitfinex","BTCUSD",1720911233080,0.40400576,59361.0,59347.0,0.04735136]
["bitfinex","BTCUSD",1720911233081,0.001,59350.0,59347.0,0.04735136]
["bitfinex","BTCUSD",1720911233280,0.001,59350.0,59327.0,0.099]
["bitfinex","BTCUSD",1720911233281,0.1433,59350.0,59349.0,0.24726436]
["bitfinex","BTCUSD",1720911233484,0.1433,59350.0,59349.0,0.30648083]
["bitfinex","BTCUSD",1720911234631,0.1553,59350.0,59349.0,0.24826436]
["bitfinex","BTCUSD",1720911234838,0.1553,59350.0,59349.0,0.30748083]
["bitfinex","BTCUSD",1720911235067,0.1553,59350.0,59349.0,0.30648083]
["bitfinex","BTCUSD",1720911235068,0.1433,59350.0,59349.0,0.30648083]
["bitfinex","BTCUSD",1720911235284,0.0767,59350.0,59349.0,0.34564035]
["bitfinex","BTCUSD",1720911235452,0.0767,59350.0,59349.0,0.40564035]
["bitfinex","BTCUSD",1720911235649,0.0767,59350.0,59349.0,0.41064035]
["bitfinex","BTCUSD",1720911235896,0.0777,59350.0,59349.0,0.31148083]
["bitfinex","BTCUSD",1720911236711,0.0807,59350.0,59349.0,0.005913]
["bitfinex","BTCUSD",1720911237130,0.0807,59350.0,59349.0,0.25226436]
["bitfinex","BTCUSD",1720911237338,0.10487718,59350.0,59349.0,0.005913]
["bitfinex","BTCUSD",1720911237557,0.09987718,59350.0,59349.0,0.005913]
["bitfinex","BTCUSD",1720911237741,0.10287718,59350.0,59349.0,0.199913]
["bitfinex","BTCUSD",1720911237972,0.10287718,59350.0,59339.0,0.07066353]
["bitfinex","BTCUSD",1720911237973,0.05264864,59349.0,59339.0,0.07066353]
["bitfinex","BTCUSD",1720911238150,0.001,59340.0,59339.0,0.22318083]
["bitfinex","BTCUSD",1720911238565,0.34422223,59349.0,59339.0,0.24549891]
["bitfinex","BTCUSD",1720911238566,0.001,59341.0,59339.0,0.24549891]
["bitfinex","BTCUSD",1720911238726,0.001,59341.0,59340.0,0.22655067]
["bitfinex","BTCUSD",1720911239107,0.001,59343.0,59342.0,0.22318083]
["bitfinex","BTCUSD",1720911239312,0.001,59348.0,59347.0,0.22318083]
["bitfinex","BTCUSD",1720911239937,0.014,59349.0,59348.0,0.46158083]
["bitfinex","BTCUSD",1720911240834,0.014,59349.0,59348.0,0.46058083]
["bitfinex","BTCUSD",1720911241040,0.014,59349.0,59348.0,0.81483127]
["bitfinex","BTCUSD",1720911241243,0.0662,59365.0,59364.0,0.22218083]
["bitfinex","BTCUSD",1720911241500,0.0776,59370.0,59369.0,0.28218083]
["bitfinex","BTCUSD",1720911241698,0.0776,59370.0,59369.0,0.28118083]
["bitfinex","BTCUSD",1720911241908,0.0776,59370.0,59369.0,0.22118083]
["bitfinex","BTCUSD",1720911242047,0.0776,59370.0,59369.0,0.28118083]
["bitfinex","BTCUSD",1720911243134,0.002,59379.0,59374.0,0.22118083]
["bitfinex","BTCUSD",1720911243135,0.001,59375.0,59374.0,0.22118083]
["bitfinex","BTCUSD",1720911243293,0.001,59375.0,59374.0,0.21154885]
["bitfinex","BTCUSD",1720911243857,0.001,59375.0,59374.0,0.20818083]
["bitfinex","BTCUSD",1720911244270,0.001,59375.0,59374.0,0.20018083]
["bitfinex","BTCUSD",1720911244724,0.002,59379.0,59369.0,0.006]
["bitfinex","BTCUSD",1720911244725,0.001,59370.0,59369.0,0.006]
["bitfinex","BTCUSD",1720911244927,0.001,59356.0,59355.0,0.02556783]
["bitfinex","BTCUSD",1720911245137,0.001,59356.0,59355.0,0.19918083]
["bitfinex","BTCUSD",1720911245545,0.001,59356.0,59355.0,0.115613]
["bitfinex","BTCUSD",1720911245747,0.17192198,59356.0,59355.0,0.115613]
["bitfinex","BTCUSD",1720911245980,0.1,59375.0,59355.0,0.115613]
["bitfinex","BTCUSD",1720911245981,0.05000012,59401.0,59395.0,0.02556783]
["bitfinex","BTCUSD",1720911246182,0.0776,59401.0,59395.0,0.1872603]
["bitfinex","BTCUSD",1720911246402,0.0776,59401.0,59391.0,0.149563]
["bitfinex","BTCUSD",1720911246403,0.0776,59401.0,59391.0,0.1244733]
["bitfinex","BTCUSD",1720911246625,0.0662,59395.0,59392.0,0.01192383]
["bitfinex","BTCUSD",1720911246800,0.02638319,59394.0,59392.0,0.00306353]
["bitfinex","BTCUSD",1720911247164,0.02638319,59394.0,59392.0,6.353e-05]
["bitfinex","BTCUSD",1720911247366,0.0776,59393.0,59392.0,6.353e-05]
["bitfinex","BTCUSD",1720911247527,0.19512289,59393.0,59392.0,6.353e-05]
["bitfinex","BTCUSD",1720911247731,0.35512289,59393.0,59392.0,6.353e-05]
["bitfinex","BTCUSD",1720911248283,0.1687397,59384.0,59373.0,0.0088603]
["bitfinex","BTCUSD",1720911248493,0.34422223,59389.0,59388.0,0.115613]
["bitfinex","BTCUSD",1720911248687,0.34422223,59389.0,59386.0,0.058]
["bitfinex","BTCUSD",1720911248688,0.005,59395.0,59394.0,0.1744733]
["bitfinex","BTCUSD",1720911248867,0.005,59395.0,59394.0,0.3528733]
["bitfinex","BTCUSD",1720911249041,0.005,59395.0,59394.0,0.3428733]
["bitfinex","BTCUSD",1720911249248,0.00160719,59396.0,59395.0,0.1644733]
["bitfinex","BTCUSD",1720911249465,0.00160719,59396.0,59395.0,0.37474956]
["bitfinex","BTCUSD",1720911249623,0.00160719,59396.0,59395.0,0.1584733]
["bitfinex","BTCUSD",1720911249825,0.00160719,59396.0,59392.0,0.001]
["bitfinex","BTCUSD",1720911250048,0.00160719,59396.0,59384.0,0.1784]
["bitfinex","BTCUSD",1720911250312,0.02638241,59395.0,59393.0,0.109613]
["bitfinex","BTCUSD",1720911250518,0.10398241,59395.0,59393.0,0.109613]
["bitfinex","BTCUSD",1720911250726,0.10398241,59395.0,59388.0,0.109613]
["bitfinex","BTCUSD",1720911250727,0.0662,59393.0,59388.0,0.109613]
["bitfinex","BTCUSD",1720911250917,0.02638241,59392.0,59389.0,0.109613]
["bitfinex","BTCUSD",1720911251055,0.12638241,59392.0,59387.0,0.109613]
["bitfinex","BTCUSD",1720911251255,0.0662,59393.0,59371.0,0.08511435]
["bitfinex","BTCUSD",1720911251256,0.1,59389.0,59383.0,0.109613]
["bitfinex","BTCUSD",1720911251485,0.02638241,59388.0,59384.0,0.001]
["bitfinex","BTCUSD",1720911251657,0.02638241,59388.0,59383.0,0.109613]
["bitfinex","BTCUSD",1720911252401,0.02638241,59388.0,59386.0,0.109613]
["bitfinex","BTCUSD",1720911252607,0.02638241,59388.0,59387.0,0.1584733]
["bitfinex","BTCUSD",1720911252805,0.02638241,59392.0,59391.0,0.109613]
["bitfinex","BTCUSD",1720911253016,0.02638673,59392.0,59391.0,0.1584733]
["bitfinex","BTCUSD",1720911253422,0.00324,59400.0,59395.0,0.424923]
["bitfinex","BTCUSD",1720911253618,0.00324,59400.0,59395.0,0.75573765]
["bitfinex","BTCUSD",1720911253949,0.00324,59400.0,59395.0,1.05573765]
["bitfinex","BTCUSD",1720911254092,0.00324,59400.0,59395.0,1.19351423]
["bitfinex","BTCUSD",1720911254298,0.00324,59400.0,59395.0,1.41393423]
["bitfinex","BTCUSD",1720911254498,0.00324,59400.0,59395.0,1.1915383]
["bitfinex","BTCUSD",1720911254710,0.00260719,59396.0,59395.0,1.4835983]
["bitfinex","BTCUSD",1720911254913,0.00260719,59396.0,59395.0,1.56302581]
["bitfinex","BTCUSD",1720911255336,0.00260719,59396.0,59395.0,1.14955251]
["bitfinex","BTCUSD",1720911255641,0.126105,59410.0,59409.0,0.3918733]
["bitfinex","BTCUSD",1720911255965,0.597405,59410.0,59409.0,0.3918733]
["bitfinex","BTCUSD",1720911256190,0.597405,59410.0,59409.0,0.3318733]
["bitfinex","BTCUSD",1720911256399,0.02209856,59416.0,59409.0,0.3318733]
["bitfinex","BTCUSD",1720911256400,0.00828,59430.0,59424.0,0.1784]
["bitfinex","BTCUSD",1720911256650,0.167745,59425.0,59424.0,0.1784]
["bitfinex","BTCUSD",1720911256862,0.167745,59425.0,59424.0,0.1534733]
["bitfinex","BTCUSD",1720911256863,0.738927,59425.0,59424.0,0.1534733]
["bitfinex","BTCUSD",1720911257081,0.974518,59425.0,59424.0,0.1534733]
["bitfinex","BTCUSD",1720911257302,0.974518,59425.0,59424.0,0.104613]
["bitfinex","BTCUSD",1720911257303,0.4651968,59425.0,59424.0,0.104613]
["bitfinex","BTCUSD",1720911257503,0.838927,59425.0,59424.0,0.1534733]
["bitfinex","BTCUSD",1720911257706,0.838927,59425.0,59400.0,0.0638]
["bitfinex","BTCUSD",1720911257707,0.43563,59415.0,59414.0,0.104613]
["bitfinex","BTCUSD",1720911257919,0.789075,59415.0,59414.0,0.104613]
["bitfinex","BTCUSD",1720911258130,1.024705,59415.0,59414.0,0.104613]
["bitfinex","BTCUSD",1720911258344,1.024705,59415.0,59401.0,0.104613]
["bitfinex","BTCUSD",1720911258345,0.317835,59405.0,59401.0,0.104613]
["bitfinex","BTCUSD",1720911258548,0.317835,59405.0,59383.0,0.0638]
["bitfinex","BTCUSD",1720911258549,0.988801,59401.0,59400.0,0.1534733]
["bitfinex","BTCUSD",1720911258751,0.453559,59396.0,59395.0,0.1618733]
["bitfinex","BTCUSD",1720911258955,0.689265,59396.0,59395.0,0.0084]
["bitfinex","BTCUSD",1720911259163,1.024971,59396.0,59395.0,0.0084]
["bitfinex","BTCUSD",1720911259333,1.024971,59396.0,59395.0,0.1618733]
["bitfinex","BTCUSD",1720911259811,1.1274681,59396.0,59395.0,0.1618733]
["bitfinex","BTCUSD",1720911259978,1.1274681,59396.0,59395.0,0.0084]
["bitfinex","BTCUSD",1720911260176,1.024971,59396.0,59395.0,0.113013]
["bitfinex","BTCUSD",1720911260377,1.260677,59396.0,59395.0,0.113013]
["bitfinex","BTCUSD",1720911260570,1.260677,59396.0,59395.0,0.0204]
["bitfinex","BTCUSD",1720911260859,1.342177,59396.0,59395.0,0.0204]
["bitfinex","BTCUSD",1720911261044,1.4823947,59396.0,59395.0,0.0084]
["bitfinex","BTCUSD",1720911261247,1.4823947,59396.0,59395.0,0.0184]
["bitfinex","BTCUSD",1720911261248,1.342177,59396.0,59395.0,0.0184]
["bitfinex","BTCUSD",1720911261580,1.342177,59396.0,59395.0,0.1738733]
["bitfinex","BTCUSD",1720911261581,1.68639923,59396.0,59395.0,0.1738733]
["bitfinex","BTCUSD",1720911261975,1.68839923,59396.0,59395.0,0.125013]
["bitfinex","BTCUSD",1720911262134,1.68839923,59396.0,59395.0,0.1738733]
["bitfinex","BTCUSD",1720911262731,1.68839923,59396.0,59395.0,0.1618733]
["bitfinex","BTCUSD",1720911263023,1.69339923,59396.0,59395.0,0.1618733]
["bitfinex","BTCUSD",1720911263204,1.86223915,59396.0,59395.0,0.1618733]
["bitfinex","BTCUSD",1720911263464,1.69339923,59396.0,59395.0,0.1618733]
["bitfinex","BTCUSD",1720911263668,1.69139923,59396.0,59395.0,0.1618733]
["bitfinex","BTCUSD",1720911264073,1.347177,59396.0,59395.0,0.1618733]
["bitfinex","BTCUSD",1720911264322,1.349177,59396.0,59395.0,0.1628733]
["bitfinex","BTCUSD",1720911264525,1.032971,59396.0,59395.0,0.2228733]
["bitfinex","BTCUSD",1720911264749,0.354559,59396.0,59395.0,0.4002733]
["bitfinex","BTCUSD",1720911264960,0.356559,59396.0,59395.0,0.4002733]
["bitfinex","BTCUSD",1720911265131,0.927971,59396.0,59395.0,0.4002733]
["bitfinex","BTCUSD",1720911265371,0.692265,59396.0,59395.0,0.4002733]
["bitfinex","BTCUSD",1720911265588,0.003,59396.0,59395.0,0.6002733]
["bitfinex","BTCUSD",1720911265787,0.003,59396.0,59395.0,0.8569283]
["bitfinex","BTCUSD",1720911266019,0.003,59396.0,59395.0,0.9747833]
["bitfinex","BTCUSD",1720911266219,0.003,59396.0,59395.0,1.0926383]
["bitfinex","BTCUSD",1720911266423,0.002,59396.0,59395.0,1.3283483]
["bitfinex","BTCUSD",1720911266627,0.002,59396.0,59395.0,1.5870583]
["bitfinex","BTCUSD",1720911266843,6.415e-05,59410.0,59409.0,0.5918733]
["bitfinex","BTCUSD",1720911267054,0.11788915,59410.0,59409.0,0.5908733]
["bitfinex","BTCUSD",1720911267304,6.415e-05,59410.0,59409.0,0.5908733]
["bitfinex","BTCUSD",1720911267726,6.415e-05,59410.0,59409.0,0.8265273]
["bitfinex","BTCUSD",1720911267900,6.415e-05,59410.0,59409.0,0.9443543]
["bitfinex","BTCUSD",1720911268133,0.00106415,59410.0,59409.0,0.9443543]
["bitfinex","BTCUSD",1720911268537,0.00106415,59410.0,59409.0,0.7725003]
["bitfinex","BTCUSD",1720911268833,0.00106415,59410.0,59409.0,0.6546733]
["bitfinex","BTCUSD",1720911269060,0.11888915,59410.0,59409.0,0.71156836]
["bitfinex","BTCUSD",1720911269213,0.11888915,59410.0,59409.0,0.71256836]
["bitfinex","BTCUSD",1720911269413,0.59018915,59410.0,59409.0,0.64876836]
["bitfinex","BTCUSD",1720911269618,0.11888915,59410.0,59409.0,0.5918733]
["bitfinex","BTCUSD",1720911269865,0.00106415,59410.0,59409.0,0.7097003]
["bitfinex","BTCUSD",1720911270045,0.00106415,59410.0,59409.0,1.6590583]
["bitfinex","BTCUSD",1720911270277,0.00106415,59410.0,59409.0,1.71595336]
["bitfinex","BTCUSD",1720911270651,0.00106415,59410.0,59409.0,1.00381836]
["bitfinex","BTCUSD",1720911270845,0.00106415,59410.0,59409.0,1.12164536]
["bitfinex","BTCUSD",1720911270968,6.415e-05,59410.0,59409.0,1.38029936]
["bitfinex","BTCUSD",1720911271173,0.00106415,59410.0,59409.0,1.62695336]
["bitfinex","BTCUSD",1720911271380,0.00306353,59434.0,59424.0,1.2204103]
["bitfinex","BTCUSD",1720911271584,0.04335,59425.0,59424.0,0.7492203]
["bitfinex","BTCUSD",1720911271816,0.04335,59425.0,59424.0,0.82461536]
["bitfinex","BTCUSD",1720911272015,0.04335,59425.0,59424.0,0.68381836]
["bitfinex","BTCUSD",1720911272407,0.04335,59425.0,59424.0,1.35960536]
["bitfinex","BTCUSD",1720911272816,0.04335,59425.0,59424.0,1.59520036]
["bitfinex","BTCUSD",1720911273018,0.04335,59425.0,59424.0,0.9377285]
["bitfinex","BTCUSD",1720911273222,0.04335,59425.0,59424.0,0.8199315]
["bitfinex","BTCUSD",1720911273546,0.04335,59425.0,59424.0,0.8339315]
["bitfinex","BTCUSD",1720911273743,0.04335,59425.0,59424.0,0.8109315]
["bitfinex","BTCUSD",1720911273892,0.04335,59425.0,59424.0,0.7969315]
["bitfinex","BTCUSD",1720911274093,0.04335,59425.0,59424.0,0.74761836]
["bitfinex","BTCUSD",1720911274303,0.04335,59425.0,59424.0,1.43643257]
["bitfinex","BTCUSD",1720911274515,0.04335,59425.0,59424.0,1.65802757]
["bitfinex","BTCUSD",1720911274966,0.04335,59425.0,59424.0,1.62320036]
["bitfinex","BTCUSD",1720911275171,0.0436343,59438.0,59429.0,1.2137603]
["bitfinex","BTCUSD",1720911275366,0.0436343,59438.0,59429.0,1.4723353]
["bitfinex","BTCUSD",1720911275577,0.0436343,59438.0,59429.0,1.52461536]
["bitfinex","BTCUSD",1720911275792,0.00612783,59442.0,59437.0,0.5302443]
["bitfinex","BTCUSD",1720911276014,0.00826,59448.0,59447.0,0.7086243]
["bitfinex","BTCUSD",1720911276384,0.00826,59448.0,59447.0,0.3908733]
["bitfinex","BTCUSD",1720911277199,0.09337435,59448.0,59447.0,0.3448733]
["bitfinex","BTCUSD",1720911277613,0.19337435,59448.0,59447.0,0.3448733]
["bitfinex","BTCUSD",1720911277845,0.29337435,59448.0,59447.0,0.117613]
["bitfinex","BTCUSD",1720911278047,0.29337435,59448.0,59440.0,0.1524733]
["bitfinex","BTCUSD",1720911278048,0.2,59441.0,59440.0,0.1524733]
["bitfinex","BTCUSD",1720911278268,0.2641,59441.0,59440.0,0.1524733]
["bitfinex","BTCUSD",1720911278472,0.2641,59441.0,59438.0,0.103613]
["bitfinex","BTCUSD",1720911278675,0.36111435,59440.0,59439.0,0.103613]
["bitfinex","BTCUSD",1720911279855,0.35611435,59440.0,59439.0,0.103613]
["bitfinex","BTCUSD",1720911280436,0.35611435,59440.0,59439.0,0.10343921]
["bitfinex","BTCUSD",1720911280634,0.271,59440.0,59439.0,0.10343921]
["bitfinex","BTCUSD",1720911281112,0.255,59439.0,59438.0,0.07640221]
["bitfinex","BTCUSD",1720911281272,0.195,59428.0,59427.0,0.07640221]
["bitfinex","BTCUSD",1720911281692,0.2591,59427.0,59426.0,0.07640221]
["bitfinex","BTCUSD",1720911281893,0.2541,59427.0,59426.0,0.07640221]
["bitfinex","BTCUSD",1720911282095,0.2541,59427.0,59424.0,0.07640221]
["bitfinex","BTCUSD",1720911282096,0.19,59425.0,59424.0,0.07640221]
["bitfinex","BTCUSD",1720911282299,0.19,59425.0,59421.0,0.07640221]
["bitfinex","BTCUSD",1720911282550,0.19,59420.0,59419.0,0.07105921]
["bitfinex","BTCUSD",1720911282755,0.19,59420.0,59416.0,0.0488603]
["bitfinex","BTCUSD",1720911282756,0.1,59410.0,59409.0,0.11991951]
["bitfinex","BTCUSD",1720911283129,0.3301,59410.0,59409.0,0.11991951]
["bitfinex","BTCUSD",1720911283727,0.3301,59410.0,59407.0,0.11991951]
["bitfinex","BTCUSD",1720911283728,0.19,59408.0,59407.0,0.11991951]
["bitfinex","BTCUSD",1720911284426,0.003,59410.0,59409.0,0.29831951]
["bitfinex","BTCUSD",1720911284626,0.09,59411.0,59409.0,0.30168529]
["bitfinex","BTCUSD",1720911284855,0.09,59411.0,59410.0,0.29831951]
["bitfinex","BTCUSD",1720911285074,0.0641,59419.0,59418.0,0.29831951]
["bitfinex","BTCUSD",1720911285451,0.076,59420.0,59419.0,0.29831951]
["bitfinex","BTCUSD",1720911285636,0.076,59420.0,59419.0,0.11991951]
["bitfinex","BTCUSD",1720911285637,0.266,59420.0,59419.0,0.11991951]
["bitfinex","BTCUSD",1720911285837,0.34422223,59422.0,59419.0,0.29831951]
["bitfinex","BTCUSD",1720911285838,0.1,59421.0,59419.0,0.29831951]
["bitfinex","BTCUSD",1720911286056,0.19,59421.0,59420.0,0.11991951]
["bitfinex","BTCUSD",1720911286288,0.1,59421.0,59420.0,0.11891951]
["bitfinex","BTCUSD",1720911286489,0.19,59421.0,59420.0,0.07105921]
["bitfinex","BTCUSD",1720911286890,0.19,59421.0,59420.0,0.11891951]
["bitfinex","BTCUSD",1720911287726,0.1,59421.0,59420.0,0.11891951]
["bitfinex","BTCUSD",1720911287928,0.1,59421.0,59420.0,0.17891951]
["bitfinex","BTCUSD",1720911288365,0.19,59421.0,59420.0,0.11891951]
["bitfinex","BTCUSD",1720911288541,0.53422223,59421.0,59420.0,0.07105921]
["bitfinex","BTCUSD",1720911288768,0.19,59416.0,59415.0,0.07105921]
["bitfinex","BTCUSD",1720911288917,0.266,59416.0,59415.0,0.07105921]
["bitfinex","BTCUSD",1720911289102,0.19,59415.0,59414.0,0.07105921]
["bitfinex","BTCUSD",1720911289303,0.53422223,59415.0,59414.0,0.11891951]
["bitfinex","BTCUSD",1720911289548,0.19,59415.0,59414.0,0.11891951]
["bitfinex","BTCUSD",1720911289987,0.19,59415.0,59414.0,0.07105921]
["bitfinex","BTCUSD",1720911290161,0.53422223,59415.0,59414.0,0.07105921]
["bitfinex","BTCUSD",1720911290375,0.53722223,59415.0,59414.0,0.11891951]
["bitfinex","BTCUSD",1720911290578,0.19,59415.0,59414.0,0.11891951]
["bitfinex","BTCUSD",1720911290751,0.19,59415.0,59414.0,0.11991951]
["bitfinex","BTCUSD",1720911290956,0.107,59415.0,59414.0,0.11991951]
["bitfinex","BTCUSD",1720911291666,0.107,59415.0,59414.0,0.17991951]
["bitfinex","BTCUSD",1720911291875,0.113,59415.0,59414.0,0.18091951]
["bitfinex","BTCUSD",1720911292085,0.013,59415.0,59414.0,0.18091951]
["bitfinex","BTCUSD",1720911292293,0.1,59416.0,59414.0,0.35731951]
["bitfinex","BTCUSD",1720911292465,0.1,59416.0,59415.0,0.29731951]
["bitfinex","BTCUSD",1720911292668,0.1,59420.0,59419.0,0.11891951]
["bitfinex","BTCUSD",1720911292874,0.19,59420.0,59419.0,0.11891951]
["bitfinex","BTCUSD",1720911293088,0.19,59420.0,59419.0,0.07105921]
["bitfinex","BTCUSD",1720911293089,0.19306353,59420.0,59419.0,0.07105921]
["bitfinex","BTCUSD",1720911293493,0.19306353,59420.0,59419.0,0.06905921]
["bitfinex","BTCUSD",1720911293699,0.19306353,59420.0,59419.0,0.06705921]
["bitfinex","BTCUSD",1720911293700,0.19,59420.0,59419.0,0.06705921]
["bitfinex","BTCUSD",1720911293917,0.34422223,59421.0,59397.0,0.01]
["bitfinex","BTCUSD",1720911293918,0.19,59417.0,59416.0,0.06705921]
["bitfinex","BTCUSD",1720911294326,0.19,59417.0,59416.0,0.11491951]
["bitfinex","BTCUSD",1720911294541,0.34422223,59421.0,59416.0,0.11491951]
["bitfinex","BTCUSD",1720911294542,0.53422223,59421.0,59420.0,0.11491951]
["bitfinex","BTCUSD",1720911294770,0.19,59421.0,59420.0,0.11491951]
["bitfinex","BTCUSD",1720911295185,0.19,59421.0,59420.0,0.10891951]
["bitfinex","BTCUSD",1720911296008,0.21737085,59421.0,59420.0,0.06105921]
["bitfinex","BTCUSD",1720911296298,0.09,59417.0,59416.0,0.06105921]
["bitfinex","BTCUSD",1720911296512,0.11637255,59417.0,59416.0,0.10891951]
["bitfinex","BTCUSD",1720911296936,0.09,59417.0,59416.0,0.10891951]
["bitfinex","BTCUSD",1720911297126,0.21637214,59417.0,59416.0,0.10891951]
["bitfinex","BTCUSD",1720911297328,0.23401154,59417.0,59416.0,0.10891951]
["bitfinex","BTCUSD",1720911297806,0.0176394,59417.0,59416.0,0.10891951]
["bitfinex","BTCUSD",1720911298007,0.0176394,59417.0,59414.0,0.06105921]
["bitfinex","BTCUSD",1720911298008,0.1,59415.0,59414.0,0.06105921]
["bitfinex","BTCUSD",1720911298213,0.12637195,59415.0,59414.0,0.06105921]
["bitfinex","BTCUSD",1720911298434,0.21637195,59415.0,59414.0,0.06105921]
["bitfinex","BTCUSD",1720911298880,0.09,59413.0,59412.0,0.06105921]
["bitfinex","BTCUSD",1720911299089,0.19,59410.0,59409.0,0.06196121]
["bitfinex","BTCUSD",1720911299296,0.19,59410.0,59409.0,0.10982151]
["bitfinex","BTCUSD",1720911299501,0.21637195,59410.0,59409.0,0.10982151]
["bitfinex","BTCUSD",1720911300969,0.21637195,59410.0,59409.0,0.000902]
["bitfinex","BTCUSD",1720911301193,0.21637195,59410.0,59409.0,0.06196121]
["bitfinex","BTCUSD",1720911301642,0.19,59403.0,59402.0,0.10891951]
["bitfinex","BTCUSD",1720911301851,0.21637195,59403.0,59402.0,0.10891951]
["bitfinex","BTCUSD",1720911302302,0.12637195,59403.0,59402.0,0.16891951]
["bitfinex","BTCUSD",1720911302703,0.21637195,59403.0,59402.0,0.10891951]
["bitfinex","BTCUSD",1720911303114,0.21637195,59403.0,59402.0,0.11391951]
["bitfinex","BTCUSD",1720911303735,0.21737195,59403.0,59402.0,0.11991951]
["bitfinex","BTCUSD",1720911304155,0.21737195,59403.0,59402.0,0.011]
["bitfinex","BTCUSD",1720911304360,0.21737195,59403.0,59402.0,0.07205921]
["bitfinex","BTCUSD",1720911304361,0.35897195,59403.0,59402.0,0.07205921]
["bitfinex","BTCUSD",1720911304770,0.35897195,59403.0,59402.0,0.011]
["bitfinex","BTCUSD",1720911305440,0.35797195,59403.0,59402.0,0.06105921]
["bitfinex","BTCUSD",1720911305856,0.35997195,59403.0,59402.0,0.10891951]
["bitfinex","BTCUSD",1720911306287,0.35797195,59403.0,59402.0,0.10891951]
["bitfinex","BTCUSD",1720911306699,0.35797195,59403.0,59402.0,0.06105921]
["bitfinex","BTCUSD",1720911306700,0.36429137,59403.0,59402.0,0.06105921]
["bitfinex","BTCUSD",1720911306904,0.33791942,59403.0,59402.0,0.10891951]
["bitfinex","BTCUSD",1720911307107,0.2677,59403.0,59402.0,0.06105921]
["bitfinex","BTCUSD",1720911307314,0.2677,59403.0,59402.0,0.10891951]
["bitfinex","BTCUSD",1720911307315,0.29407662,59403.0,59402.0,0.10891951]
["bitfinex","BTCUSD",1720911308356,0.29407662,59403.0,59402.0,0.11091951]
["bitfinex","BTCUSD",1720911308602,0.29407662,59403.0,59402.0,0.10891951]
["bitfinex","BTCUSD",1720911308803,0.29307662,59403.0,59402.0,0.10891951]
["bitfinex","BTCUSD",1720911309029,0.29307662,59403.0,59402.0,0.10991951]
["bitfinex","BTCUSD",1720911309239,0.29307662,59403.0,59402.0,0.06305921]
["bitfinex","BTCUSD",1720911309455,0.32238428,59403.0,59402.0,0.002]
["bitfinex","BTCUSD",1720911309653,0.32338428,59403.0,59402.0,0.006]
["bitfinex","BTCUSD",1720911310085,0.32438428,59403.0,59402.0,0.012]
["bitfinex","BTCUSD",1720911310335,0.29507662,59403.0,59402.0,0.012]
["bitfinex","BTCUSD",1720911310551,0.29407662,59403.0,59402.0,0.006]
["bitfinex","BTCUSD",1720911310775,0.29407662,59403.0,59402.0,0.06705921]
["bitfinex","BTCUSD",1720911310983,0.55968812,59403.0,59402.0,0.006934]
["bitfinex","BTCUSD",1720911311184,0.58447109,59403.0,59402.0,0.006934]
["bitfinex","BTCUSD",1720911311392,0.58447109,59403.0,59402.0,0.06799321]
["bitfinex","BTCUSD",1720911311393,0.35897662,59403.0,59402.0,0.06799321]
["bitfinex","BTCUSD",1720911311603,0.35797662,59403.0,59402.0,0.10991951]
["bitfinex","BTCUSD",1720911311808,0.35797662,59403.0,59402.0,0.001]
["bitfinex","BTCUSD",1720911312236,0.35797662,59403.0,59399.0,0.06105921]
["bitfinex","BTCUSD",1720911312237,0.1,59400.0,59399.0,0.06105921]
["bitfinex","BTCUSD",1720911312463,0.56059885,59400.0,59399.0,0.10891951]
["bitfinex","BTCUSD",1720911313137,0.19,59396.0,59395.0,0.06105921]
["bitfinex","BTCUSD",1720911313342,0.21637662,59396.0,59395.0,0.06105921]
["bitfinex","BTCUSD",1720911313798,0.19,59394.0,59393.0,0.05105921]
["bitfinex","BTCUSD",1720911314003,0.56059885,59394.0,59393.0,0.09891951]
["bitfinex","BTCUSD",1720911314437,0.56059885,59394.0,59393.0,0.05105921]
["bitfinex","BTCUSD",1720911314657,0.56059885,59394.0,59393.0,0.09891951]
["bitfinex","BTCUSD",1720911314885,0.19,59393.0,59391.0,0.05105921]
["bitfinex","BTCUSD",1720911315117,0.37059885,59394.0,59391.0,0.05105921]
["bitfinex","BTCUSD",1720911315118,0.21637662,59392.0,59391.0,0.05105921]
["bitfinex","BTCUSD",1720911315788,0.21637662,59392.0,59384.0,0.05105921]
["bitfinex","BTCUSD",1720911315789,0.19,59385.0,59384.0,0.05105921]
["bitfinex","BTCUSD",1720911316007,0.56059885,59385.0,59384.0,0.09891951]
["bitfinex","BTCUSD",1720911316213,0.56059885,59385.0,59384.0,0.05105921]
["bitfinex","BTCUSD",1720911316900,0.56059885,59385.0,59384.0,0.09891951]
["bitfinex","BTCUSD",1720911317118,0.19,59382.0,59381.0,0.05105921]
["bitfinex","BTCUSD",1720911317563,0.19,59379.0,59378.0,0.09891951]
["bitfinex","BTCUSD",1720911317786,0.21637662,59379.0,59378.0,0.09891951]
["bitfinex","BTCUSD",1720911318007,0.21637662,59379.0,59369.0,0.051059]
["bitfinex","BTCUSD",1720911318008,0.19,59375.0,59374.0,0.05105921]
["bitfinex","BTCUSD",1720911318225,0.19,59375.0,59374.0,0.15891951]
["bitfinex","BTCUSD",1720911318226,0.12637662,59375.0,59374.0,0.15891951]
["bitfinex","BTCUSD",1720911318445,0.21637662,59375.0,59374.0,0.15891951]
["bitfinex","BTCUSD",1720911318679,0.12637662,59375.0,59374.0,0.15891951]
["bitfinex","BTCUSD",1720911318879,0.12637662,59375.0,59374.0,0.09891951]
["bitfinex","BTCUSD",1720911318880,0.21637662,59375.0,59374.0,0.09891951]
["bitfinex","BTCUSD",1720911319104,0.36107662,59375.0,59374.0,0.05105921]
["bitfinex","BTCUSD",1720911319320,0.36107662,59375.0,59356.0,0.009086]
["bitfinex","BTCUSD",1720911319321,0.1,59357.0,59356.0,0.009086]
["bitfinex","BTCUSD",1720911319734,0.1,59357.0,59356.0,0.22800551]
["bitfinex","BTCUSD",1720911320149,0.1,59357.0,59356.0,0.16800551]
["bitfinex","BTCUSD",1720911320356,0.1,59357.0,59356.0,0.10800551]
["bitfinex","BTCUSD",1720911320564,0.1,59357.0,59356.0,0.12200551]
["bitfinex","BTCUSD",1720911320565,0.101,59357.0,59356.0,0.12200551]
["bitfinex","BTCUSD",1720911321023,0.101,59357.0,59356.0,0.009086]
["bitfinex","BTCUSD",1720911321024,0.2091,59357.0,59356.0,0.009086]
["bitfinex","BTCUSD",1720911321223,0.36109505,59357.0,59356.0,0.009086]
["bitfinex","BTCUSD",1720911321427,0.36109505,59357.0,59356.0,0.06014521]
["bitfinex","BTCUSD",1720911321654,0.36109505,59357.0,59356.0,0.009086]
["bitfinex","BTCUSD",1720911321858,0.36109505,59357.0,59356.0,0.020086]
["bitfinex","BTCUSD",1720911321859,0.80242679,59357.0,59356.0,0.020086]
["bitfinex","BTCUSD",1720911322061,0.80142679,59357.0,59356.0,0.06014521]
["bitfinex","BTCUSD",1720911322267,0.80142679,59357.0,59356.0,0.009086]
["bitfinex","BTCUSD",1720911322478,0.90142679,59357.0,59356.0,0.014086]
["bitfinex","BTCUSD",1720911322683,0.90242679,59357.0,59356.0,0.010086]
["bitfinex","BTCUSD",1720911323089,0.91142679,59357.0,59356.0,0.010086]
["bitfinex","BTCUSD",1720911323503,0.91142679,59357.0,59321.0,0.2168]
["bitfinex","BTCUSD",1720911323504,0.25,59343.0,59337.0,0.05105921]
["bitfinex","BTCUSD",1720911323718,0.25,59343.0,59341.0,0.05305921]
["bitfinex","BTCUSD",1720911323719,0.63901728,59343.0,59341.0,0.05305921]
["bitfinex","BTCUSD",1720911324128,0.63901728,59343.0,59341.0,0.002]
["bitfinex","BTCUSD",1720911324129,0.69901728,59343.0,59341.0,0.002]
["bitfinex","BTCUSD",1720911325008,0.69901728,59343.0,59335.0,0.009075]
["bitfinex","BTCUSD",1720911325009,0.35,59340.0,59335.0,0.009075]
["bitfinex","BTCUSD",1720911325225,0.52109505,59340.0,59335.0,0.009075]
["bitfinex","BTCUSD",1720911325663,0.62109505,59340.0,59335.0,0.009075]
["bitfinex","BTCUSD",1720911325856,0.46109505,59340.0,59335.0,0.009075]
["bitfinex","BTCUSD",1720911326064,0.52109505,59340.0,59339.0,0.00817741]
["bitfinex","BTCUSD",1720911326392,0.3367,59340.0,59339.0,0.00817741]
["bitfinex","BTCUSD",1720911326521,0.3367,59340.0,59339.0,0.10709692]
["bitfinex","BTCUSD",1720911326729,0.2704,59340.0,59339.0,0.10709692]
["bitfinex","BTCUSD",1720911326908,0.2704,59340.0,59339.0,0.10209692]
["bitfinex","BTCUSD",1720911327106,0.2724,59340.0,59339.0,0.10209692]
["bitfinex","BTCUSD",1720911327309,0.2724,59340.0,59339.0,0.05423662]
["bitfinex","BTCUSD",1720911327310,0.194,59340.0,59339.0,0.05423662]
["bitfinex","BTCUSD",1720911327508,0.194,59340.0,59339.0,0.10209692]
["bitfinex","BTCUSD",1720911327736,0.192,59340.0,59339.0,0.10209692]
["bitfinex","BTCUSD",1720911328012,0.192,59340.0,59339.0,0.00317741]
["bitfinex","BTCUSD",1720911328013,0.22905972,59340.0,59339.0,0.00317741]
["bitfinex","BTCUSD",1720911328233,0.21272325,59340.0,59339.0,0.05423662]
["bitfinex","BTCUSD",1720911328424,0.20765972,59340.0,59339.0,0.10209692]
["bitfinex","BTCUSD",1720911328764,0.20865972,59340.0,59339.0,0.10209692]
["bitfinex","BTCUSD",1720911328961,0.20865972,59340.0,59339.0,0.10191834]
["bitfinex","BTCUSD",1720911329211,0.55388195,59340.0,59339.0,0.10191834]
["bitfinex","BTCUSD",1720911329663,0.55288195,59340.0,59339.0,0.10191834]
["bitfinex","BTCUSD",1720911329879,0.01865972,59340.0,59339.0,0.34031834]
["bitfinex","BTCUSD",1720911330079,0.01865972,59340.0,59339.0,0.6308026]
["bitfinex","BTCUSD",1720911330211,0.01865972,59340.0,59339.0,0.8456186]
["bitfinex","BTCUSD",1720911330395,0.01865972,59340.0,59339.0,1.31411269]
["bitfinex","BTCUSD",1720911330598,0.01865972,59340.0,59339.0,1.07618069]
["bitfinex","BTCUSD",1720911330901,0.01865972,59340.0,59339.0,1.07818069]
["bitfinex","BTCUSD",1720911331414,0.01765972,59340.0,59339.0,0.73182959]
["bitfinex","BTCUSD",1720911331847,0.01765972,59340.0,59339.0,0.44871524]
["bitfinex","BTCUSD",1720911332047,0.01765972,59340.0,59339.0,0.17346524]
["bitfinex","BTCUSD",1720911332048,0.11765972,59340.0,59339.0,0.17346524]
["bitfinex","BTCUSD",1720911332201,0.11765972,59340.0,59339.0,0.11146524]
["bitfinex","BTCUSD",1720911332403,0.11765972,59340.0,59339.0,0.10746524]
["bitfinex","BTCUSD",1720911332404,0.11865972,59340.0,59339.0,0.10746524]
["bitfinex","BTCUSD",1720911332763,0.11965972,59340.0,59339.0,0.11446524]
["bitfinex","BTCUSD",1720911333438,0.11965972,59340.0,59339.0,0.16446524]
["bitfinex","BTCUSD",1720911333439,0.01765972,59340.0,59339.0,0.16446524]
["bitfinex","BTCUSD",1720911333614,0.01765972,59340.0,59339.0,0.34286524]
["bitfinex","BTCUSD",1720911334015,0.01865972,59340.0,59339.0,0.34986524]
["bitfinex","BTCUSD",1720911334657,0.01865972,59340.0,59339.0,0.54986524]
["bitfinex","BTCUSD",1720911334855,0.01965972,59340.0,59339.0,0.55186524]
["bitfinex","BTCUSD",1720911335060,0.01965972,59340.0,59339.0,0.66983124]
["bitfinex","BTCUSD",1720911335265,0.01965972,59340.0,59339.0,0.64871524]
["bitfinex","BTCUSD",1720911335476,0.01965972,59340.0,59339.0,0.76668124]
["bitfinex","BTCUSD",1720911335672,0.01965972,59340.0,59339.0,0.44871524]
["bitfinex","BTCUSD",1720911335899,0.01865972,59340.0,59339.0,0.44171524]
["bitfinex","BTCUSD",1720911336102,0.01965972,59340.0,59339.0,0.44771524]
["bitfinex","BTCUSD",1720911336302,0.01965972,59340.0,59339.0,0.38481524]
["bitfinex","BTCUSD",1720911336501,0.13162569,59340.0,59339.0,0.11246524]
["bitfinex","BTCUSD",1720911336701,0.11865972,59340.0,59339.0,0.10646524]
["bitfinex","BTCUSD",1720911337070,0.11865972,59340.0,59339.0,0.16646524]
["bitfinex","BTCUSD",1720911337274,0.11965972,59340.0,59339.0,0.17246524]
["bitfinex","BTCUSD",1720911337472,0.11965972,59340.0,59339.0,0.11246524]
["bitfinex","BTCUSD",1720911337672,0.11865972,59340.0,59339.0,0.10646524]
["bitfinex","BTCUSD",1720911338673,0.11765972,59340.0,59339.0,0.10446524]
["bitfinex","BTCUSD",1720911339281,0.11965972,59340.0,59339.0,0.11546524]
["bitfinex","BTCUSD",1720911339481,0.11865972,59340.0,59339.0,0.10946524]
["bitfinex","BTCUSD",1720911339697,0.20865972,59340.0,59339.0,0.06160494]
["bitfinex","BTCUSD",1720911339900,0.20865972,59340.0,59339.0,0.0135469]
["bitfinex","BTCUSD",1720911340112,0.20965972,59340.0,59339.0,0.06760494]
["bitfinex","BTCUSD",1720911340509,0.20965972,59340.0,59339.0,0.0185469]
["bitfinex","BTCUSD",1720911340667,0.33195972,59340.0,59339.0,0.0135469]
["bitfinex","BTCUSD",1720911341069,0.33195972,59340.0,59339.0,0.006]
["bitfinex","BTCUSD",1720911341249,0.67742593,59340.0,59339.0,0.00540001]
["bitfinex","BTCUSD",1720911341455,0.75547488,59340.0,59339.0,0.00540001]
["bitfinex","BTCUSD",1720911341637,0.75547488,59340.0,59335.0,0.009075]
["bitfinex","BTCUSD",1720911341638,0.25,59336.0,59335.0,0.009075]
["bitfinex","BTCUSD",1720911341842,0.72063213,59336.0,59335.0,0.009075]
["bitfinex","BTCUSD",1720911342281,1.11787409,59336.0,59335.0,0.009075]
["bitfinex","BTCUSD",1720911342548,1.09680184,59336.0,59335.0,0.009075]
["bitfinex","BTCUSD",1720911342962,0.86693213,59336.0,59335.0,0.009075]
["bitfinex","BTCUSD",1720911343168,0.81693213,59336.0,59335.0,0.009075]
["bitfinex","BTCUSD",1720911343422,0.19,59325.0,59324.0,0.009086]
["bitfinex","BTCUSD",1720911343559,0.53422223,59325.0,59324.0,0.01616237]
["bitfinex","BTCUSD",1720911343762,0.53422223,59325.0,59324.0,0.06522041]
["bitfinex","BTCUSD",1720911343963,0.59422223,59325.0,59324.0,0.01616237]
["bitfinex","BTCUSD",1720911344310,0.77530751,59325.0,59324.0,0.009086]
["bitfinex","BTCUSD",1720911344766,0.77530751,59325.0,59308.0,0.08511435]
["bitfinex","BTCUSD",1720911344767,0.19,59302.0,59301.0,0.51268611]
["bitfinex","BTCUSD",1720911344948,0.10306353,59324.0,59301.0,0.51268611]
["bitfinex","BTCUSD",1720911344949,0.1,59305.0,59302.0,0.09691834]
["bitfinex","BTCUSD",1720911345170,0.1,59308.0,59307.0,0.09691834]
["bitfinex","BTCUSD",1720911345288,0.1,59308.0,59307.0,0.15691834]
["bitfinex","BTCUSD",1720911345289,0.19,59308.0,59307.0,0.15691834]
["bitfinex","BTCUSD",1720911345492,0.19,59308.0,59307.0,0.16403392]
["bitfinex","BTCUSD",1720911345692,0.1,59308.0,59307.0,0.16403392]
["bitfinex","BTCUSD",1720911346756,0.101,59308.0,59307.0,0.16403392]
["bitfinex","BTCUSD",1720911346932,0.1,59309.0,59308.0,0.09691834]
["bitfinex","BTCUSD",1720911347166,0.00306353,59317.0,59308.0,0.09559946]
["bitfinex","BTCUSD",1720911347167,0.1,59312.0,59308.0,0.09559946]
["bitfinex","BTCUSD",1720911347366,0.00306353,59311.0,59310.0,0.33531834]
["bitfinex","BTCUSD",1720911347618,0.00306353,59311.0,59310.0,0.3457984]
["bitfinex","BTCUSD",1720911347766,0.19,59317.0,59316.0,0.09691834]
["bitfinex","BTCUSD",1720911347967,0.09,59322.0,59321.0,0.09691834]
["bitfinex","BTCUSD",1720911348200,0.12072748,59325.0,59321.0,0.09691834]
["bitfinex","BTCUSD",1720911348201,0.20766395,59325.0,59324.0,0.09691834]
["bitfinex","BTCUSD",1720911348365,0.20766395,59325.0,59324.0,0.10413538]
["bitfinex","BTCUSD",1720911348555,0.20766395,59325.0,59324.0,0.00721704]
["bitfinex","BTCUSD",1720911348753,0.35396395,59325.0,59324.0,0.00721704]
["bitfinex","BTCUSD",1720911348983,0.35396395,59325.0,59316.0,0.04905804]
["bitfinex","BTCUSD",1720911348984,0.19,59317.0,59316.0,0.04905804]
["bitfinex","BTCUSD",1720911349157,0.19,59316.0,59315.0,0.04905804]
["bitfinex","BTCUSD",1720911349356,0.19,59315.0,59314.0,0.04905804]
["bitfinex","BTCUSD",1720911349655,0.1,59314.0,59313.0,0.04805804]
["bitfinex","BTCUSD",1720911349860,0.209,59314.0,59313.0,0.04805804]
["bitfinex","BTCUSD",1720911350067,0.19,59314.0,59313.0,0.04805804]
["bitfinex","BTCUSD",1720911350285,0.1,59307.0,59306.0,0.04805804]
["bitfinex","BTCUSD",1720911350490,0.09,59312.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911350491,0.1,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911350889,0.19,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911351923,0.21642341,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911352331,0.31642341,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911352983,0.21642341,59302.0,59301.0,0.09791834]
["bitfinex","BTCUSD",1720911353293,0.19,59302.0,59301.0,0.05005804]
["bitfinex","BTCUSD",1720911353499,0.5606473,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911353700,0.5656473,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911353830,0.5656473,59302.0,59301.0,0.05005804]
["bitfinex","BTCUSD",1720911354030,0.5656473,59302.0,59301.0,0.09791834]
["bitfinex","BTCUSD",1720911354258,0.5656473,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911354259,0.5666473,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911354659,0.79794203,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911355264,0.6666473,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911355463,0.6606473,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911355803,0.7256473,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911356022,0.32142507,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911356211,0.37642507,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911356390,0.42869758,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1720911356591,0.19,59294.0,59293.0,0.03092954]
["bitfinex","BTCUSD",1720911356738,0.53422223,59294.0,59293.0,0.03092954]
["bitfinex","BTCUSD",1720911356936,0.53422223,59294.0,59293.0,0.08481948]
["bitfinex","BTCUSD",1720911357233,0.53422223,59294.0,59293.0,0.03092954]
["bitfinex","BTCUSD",1720911357449,0.53422223,59294.0,59289.0,0.009097]
["bitfinex","BTCUSD",1720911357450,0.1,59290.0,59289.0,0.009097]
["bitfinex","BTCUSD",1720911357653,0.19,59290.0,59289.0,0.08788684]
["bitfinex","BTCUSD",1720911357848,0.19306353,59293.0,59292.0,0.07878984]
["bitfinex","BTCUSD",1720911358057,0.19,59293.0,59292.0,0.16993614]
["bitfinex","BTCUSD",1720911358432,0.1,59293.0,59292.0,0.16993614]
["bitfinex","BTCUSD",1720911358838,0.19,59293.0,59292.0,0.16993614]
["bitfinex","BTCUSD",1720911359042,0.34522223,59294.0,59293.0,0.14178984]
["bitfinex","BTCUSD",1720911359241,0.001,59294.0,59293.0,0.14782331]
["bitfinex","BTCUSD",1720911359483,0.001,59294.0,59293.0,0.148196]
["bitfinex","BTCUSD",1720911359484,0.101,59294.0,59293.0,0.148196]
["bitfinex","BTCUSD",1720911359630,0.101,59294.0,59293.0,0.14382331]
["bitfinex","BTCUSD",1720911359631,0.11866161,59294.0,59293.0,0.14382331]
["bitfinex","BTCUSD",1720911359835,0.01866161,59294.0,59293.0,0.32222331]
["bitfinex","BTCUSD",1720911360035,0.11766161,59294.0,59293.0,0.08382331]
["bitfinex","BTCUSD",1720911360244,0.11766161,59294.0,59293.0,0.08582331]
["bitfinex","BTCUSD",1720911360445,0.11866161,59294.0,59293.0,0.08582331]
["bitfinex","BTCUSD",1720911360848,0.20866161,59294.0,59293.0,0.08582331]
["bitfinex","BTCUSD",1720911361117,0.26394999,59294.0,59293.0,0.00803347]
["bitfinex","BTCUSD",1720911361265,0.20866161,59294.0,59293.0,0.08582331]
["bitfinex","BTCUSD",1720911361877,0.20766161,59294.0,59293.0,0.16893766]
["bitfinex","BTCUSD",1720911362042,0.20766161,59294.0,59293.0,0.17293766]
["bitfinex","BTCUSD",1720911362239,0.20866161,59294.0,59293.0,0.17293766]
["bitfinex","BTCUSD",1720911362486,0.01866161,59294.0,59293.0,0.23293766]
["bitfinex","BTCUSD",1720911362691,0.01866161,59294.0,59293.0,0.23631029]
["bitfinex","BTCUSD",1720911363444,0.01766161,59294.0,59293.0,0.08382331]
["bitfinex","BTCUSD",1720911363947,0.01866161,59294.0,59293.0,0.46302331]
["bitfinex","BTCUSD",1720911364342,0.01866161,59294.0,59293.0,1.25331031]
["bitfinex","BTCUSD",1720911364553,0.001,59294.0,59293.0,1.52242531]
["bitfinex","BTCUSD",1720911364708,0.1,59315.0,59314.0,0.08992954]
["bitfinex","BTCUSD",1720911364910,0.1,59315.0,59314.0,0.13778984]
["bitfinex","BTCUSD",1720911365117,0.19,59315.0,59314.0,0.14378914]
["bitfinex","BTCUSD",1720911365319,0.01767052,59319.0,59318.0,0.13778984]
["bitfinex","BTCUSD",1720911365513,0.19,59319.0,59318.0,0.13678984]
["bitfinex","BTCUSD",1720911365716,0.1,59324.0,59321.0,0.059]
["bitfinex","BTCUSD",1720911365927,0.09,59325.0,59324.0,0.02992954]
["bitfinex","BTCUSD",1720911365928,0.101,59325.0,59324.0,0.02992954]
["bitfinex","BTCUSD",1720911366247,0.101,59325.0,59322.0,0.0478603]
["bitfinex","BTCUSD",1720911366248,0.191,59323.0,59322.0,0.00596833]
["bitfinex","BTCUSD",1720911366513,0.191,59317.0,59316.0,0.02992954]
["bitfinex","BTCUSD",1720911366916,0.191,59317.0,59316.0,0.03589972]
["bitfinex","BTCUSD",1720911367125,0.3886,59317.0,59316.0,0.00568818]
["bitfinex","BTCUSD",1720911367345,0.75924116,59317.0,59316.0,0.00568818]
["bitfinex","BTCUSD",1720911367550,0.191,59311.0,59310.0,0.02992954]
["bitfinex","BTCUSD",1720911367757,0.191,59311.0,59295.0,0.07778984]
["bitfinex","BTCUSD",1720911367758,0.1,59296.0,59295.0,0.07778984]
["bitfinex","BTCUSD",1720911367966,0.191,59296.0,59295.0,0.07778984]
["bitfinex","BTCUSD",1720911368170,0.191,59296.0,59295.0,0.08263605]
["bitfinex","BTCUSD",1720911368379,0.19,59296.0,59295.0,0.07778984]
["bitfinex","BTCUSD",1720911368591,0.09,59298.0,59297.0,0.07778984]
["bitfinex","BTCUSD",1720911368795,0.09,59298.0,59297.0,0.13678984]
["bitfinex","BTCUSD",1720911369042,0.19,59303.0,59302.0,0.07778984]
["bitfinex","BTCUSD",1720911369460,0.19,59303.0,59302.0,0.08382741]
["bitfinex","BTCUSD",1720911369663,0.19,59310.0,59309.0,0.07778984]
["bitfinex","BTCUSD",1720911369864,0.19,59310.0,59309.0,0.08382314]
["bitfinex","BTCUSD",1720911370286,0.19,59315.0,59314.0,0.07778984]
["bitfinex","BTCUSD",1720911370458,0.19,59315.0,59314.0,0.02992954]
["bitfinex","BTCUSD",1720911370459,0.191,59315.0,59314.0,0.02992954]
["bitfinex","BTCUSD",1720911370669,0.21741655,59315.0,59314.0,0.03594843]
["bitfinex","BTCUSD",1720911371313,0.21741655,59315.0,59314.0,0.08380873]
["bitfinex","BTCUSD",1720911371515,0.21741655,59315.0,59314.0,0.03594843]
["bitfinex","BTCUSD",1720911371848,0.21741655,59315.0,59314.0,0.02992954]
["bitfinex","BTCUSD",1720911372384,0.21741655,59315.0,59314.0,0.07778984]
["bitfinex","BTCUSD",1720911372580,0.21741655,59315.0,59314.0,0.02992954]
["bitfinex","BTCUSD",1720911372812,0.21741655,59315.0,59314.0,0.07778984]
["bitfinex","BTCUSD",1720911372813,0.11641655,59315.0,59314.0,0.07778984]
["bitfinex","BTCUSD",1720911373023,0.02641655,59315.0,59314.0,0.51518984]
["bitfinex","BTCUSD",1720911373219,0.11641182,59321.0,59320.0,0.07778984]
["bitfinex","BTCUSD",1720911373619,0.09,59321.0,59320.0,0.08377509]
["bitfinex","BTCUSD",1720911374276,0.11641137,59321.0,59320.0,0.08377509]
["bitfinex","BTCUSD",1720911374826,0.02641137,59321.0,59320.0,0.14277509]
["bitfinex","BTCUSD",1720911375047,0.02641137,59321.0,59320.0,0.32117509]
["bitfinex","BTCUSD",1720911375244,0.01766957,59327.0,59326.0,0.25618984]
["bitfinex","BTCUSD",1720911375245,0.10766957,59327.0,59326.0,0.25618984]
["bitfinex","BTCUSD",1720911375525,0.1,59330.0,59329.0,0.07778984]
["bitfinex","BTCUSD",1720911375733,0.12640683,59330.0,59329.0,0.07778984]
["bitfinex","BTCUSD",1720911376036,0.12640683,59330.0,59329.0,0.08570527]
["bitfinex","BTCUSD",1720911376037,0.21640683,59330.0,59329.0,0.08570527]
["bitfinex","BTCUSD",1720911376580,0.21640683,59330.0,59329.0,0.08532634]
["bitfinex","BTCUSD",1720911378183,0.21740683,59330.0,59329.0,0.08532634]
["bitfinex","BTCUSD",1720911378390,0.21640683,59330.0,59329.0,0.00791543]
["bitfinex","BTCUSD",1720911378609,0.21640683,59330.0,59323.0,0.07741091]
["bitfinex","BTCUSD",1720911378610,0.1,59324.0,59323.0,0.07741091]
["bitfinex","BTCUSD",1720911378810,0.12640683,59324.0,59323.0,0.07741091]
["bitfinex","BTCUSD",1720911379016,0.12640683,59324.0,59323.0,0.0853044]
["bitfinex","BTCUSD",1720911379227,0.12640683,59324.0,59323.0,0.00789349]
["bitfinex","BTCUSD",1720911379228,0.30224751,59324.0,59323.0,0.00789349]
["bitfinex","BTCUSD",1720911379432,0.30224751,59324.0,59309.0,0.1784]
["bitfinex","BTCUSD",1720911379433,0.251,59323.0,59322.0,0.02992954]
["bitfinex","BTCUSD",1720911379625,0.251,59323.0,59318.0,0.02992954]
["bitfinex","BTCUSD",1720911379626,0.191,59319.0,59318.0,0.02992954]
["bitfinex","BTCUSD",1720911379839,0.21740683,59319.0,59318.0,0.02992954]
["bitfinex","BTCUSD",1720911380049,0.29072185,59319.0,59318.0,0.02992954]
["bitfinex","BTCUSD",1720911380274,0.101,59306.0,59305.0,0.07741091]
["bitfinex","BTCUSD",1720911380460,0.12740683,59306.0,59305.0,0.07741091]
["bitfinex","BTCUSD",1720911381021,0.19,59305.0,59304.0,0.07741091]
["bitfinex","BTCUSD",1720911381222,0.21640683,59305.0,59304.0,0.07741091]
["bitfinex","BTCUSD",1720911381452,0.21740683,59305.0,59304.0,0.02992954]
["bitfinex","BTCUSD",1720911381854,0.28644577,59305.0,59304.0,0.02992954]
["bitfinex","BTCUSD",1720911382271,0.3367245,59305.0,59304.0,0.02992954]
["bitfinex","BTCUSD",1720911382634,0.36186386,59305.0,59304.0,0.02992954]
["bitfinex","BTCUSD",1720911382846,0.35291692,59305.0,59304.0,0.02992954]
["bitfinex","BTCUSD",1720911383052,0.21640683,59305.0,59304.0,0.07741091]
["bitfinex","BTCUSD",1720911383256,0.21640683,59305.0,59304.0,0.13641091]
["bitfinex","BTCUSD",1720911383257,0.12640683,59305.0,59304.0,0.13641091]
["bitfinex","BTCUSD",1720911383684,0.1,59305.0,59304.0,0.13641091]
["bitfinex","BTCUSD",1720911383895,0.1,59305.0,59304.0,0.07741091]
["bitfinex","BTCUSD",1720911384110,0.12641712,59305.0,59304.0,0.07741091]
["bitfinex","BTCUSD",1720911384316,0.12641712,59305.0,59304.0,0.33641091]
["bitfinex","BTCUSD",1720911384317,0.02641712,59305.0,59304.0,0.33641091]
["bitfinex","BTCUSD",1720911384518,0.1,59307.0,59306.0,0.13641091]
["bitfinex","BTCUSD",1720911384724,0.00306353,59314.0,59313.0,0.13641091]
["bitfinex","BTCUSD",1720911385050,0.00306353,59314.0,59313.0,0.31481091]
["bitfinex","BTCUSD",1720911385252,0.19,59321.0,59320.0,0.07741091]
["bitfinex","BTCUSD",1720911385456,0.1264103,59321.0,59320.0,0.07741091]
["bitfinex","BTCUSD",1720911385656,0.19,59321.0,59320.0,0.07741091]
["bitfinex","BTCUSD",1720911386058,0.12640988,59321.0,59320.0,0.07741091]
["bitfinex","BTCUSD",1720911387475,0.12640988,59321.0,59320.0,0.13641091]
["bitfinex","BTCUSD",1720911387679,0.1,59321.0,59320.0,0.13641091]
["bitfinex","BTCUSD",1720911388217,0.1,59321.0,59320.0,0.07741091]
["bitfinex","BTCUSD",1720911388572,0.101,59321.0,59320.0,0.07741091]
["bitfinex","BTCUSD",1720911388740,0.12640958,59321.0,59320.0,0.07741091]
["bitfinex","BTCUSD",1720911390164,0.12740958,59321.0,59320.0,0.07741091]
["bitfinex","BTCUSD",1720911390373,0.12640958,59321.0,59320.0,0.07741091]
["bitfinex","BTCUSD",1720911390970,0.04407862,59321.0,59320.0,0.07741091]
["bitfinex","BTCUSD",1720911391947,0.04507862,59321.0,59320.0,0.07741091]
["bitfinex","BTCUSD",1720911392513,0.04407862,59321.0,59320.0,0.07741091]
["bitfinex","BTCUSD",1720911393084,0.04407862,59321.0,59320.0,0.13641091]
["bitfinex","BTCUSD",1720911393334,0.01766904,59321.0,59320.0,0.59121091]
["bitfinex","BTCUSD",1720911393481,0.01766904,59321.0,59320.0,0.52961091]
["bitfinex","BTCUSD",1720911393682,0.01766904,59321.0,59320.0,0.72961091]
["bitfinex","BTCUSD",1720911393899,0.19083,59330.0,59329.0,0.13641091]
["bitfinex","BTCUSD",1720911393900,0.00083,59330.0,59329.0,0.13641091]
["bitfinex","BTCUSD",1720911394099,0.00083,59330.0,59329.0,0.31481091]
["bitfinex","BTCUSD",1720911394100,0.04490114,59330.0,59329.0,0.31481091]
["bitfinex","BTCUSD",1720911394303,0.04490114,59330.0,59329.0,0.25581091]
["bitfinex","BTCUSD",1720911394682,0.04490114,59330.0,59329.0,0.07741091]
["bitfinex","BTCUSD",1720911394683,0.14590114,59330.0,59329.0,0.07741091]
["bitfinex","BTCUSD",1720911394883,0.14490114,59330.0,59329.0,0.07741091]
["bitfinex","BTCUSD",1720911395092,0.14490114,59330.0,59329.0,0.13641091]
["bitfinex","BTCUSD",1720911395504,0.14490114,59330.0,59329.0,0.07741091]
["bitfinex","BTCUSD",1720911395712,0.14490114,59330.0,59329.0,0.13641091]
["bitfinex","BTCUSD",1720911395904,0.04490114,59330.0,59329.0,0.07741091]
["bitfinex","BTCUSD",1720911396578,0.04490114,59330.0,59329.0,0.31481091]
["bitfinex","BTCUSD",1720911396579,0.00083,59330.0,59329.0,0.31481091]
["bitfinex","BTCUSD",1720911396780,0.00083,59330.0,59329.0,1.22796891]
["bitfinex","BTCUSD",1720911396999,0.00083,59330.0,59329.0,1.01499691]
["bitfinex","BTCUSD",1720911397433,0.00083,59330.0,59329.0,1.28491891]
["bitfinex","BTCUSD",1720911398299,0.01766254,59345.0,59344.0,0.69536691]
["bitfinex","BTCUSD",1720911398510,0.01766254,59345.0,59344.0,1.22754091]
["bitfinex","BTCUSD",1720911398720,0.00083,59349.0,59348.0,0.63275891]
["bitfinex","BTCUSD",1720911398935,0.00083,59349.0,59348.0,0.51481091]
["bitfinex","BTCUSD",1720911399146,0.00083,59349.0,59348.0,0.53781091]
["bitfinex","BTCUSD",1720911399583,0.00083,59349.0,59348.0,0.57176091]
["bitfinex","BTCUSD",1720911399846,0.00083,59349.0,59348.0,0.37176091]
["bitfinex","BTCUSD",1720911400082,0.00083,59349.0,59348.0,0.34876091]
["bitfinex","BTCUSD",1720911400499,0.10083,59349.0,59348.0,0.13641091]
["bitfinex","BTCUSD",1720911400710,0.00083,59349.0,59348.0,0.13641091]
["bitfinex","BTCUSD",1720911400912,0.00083,59349.0,59348.0,0.51818038]
["bitfinex","BTCUSD",1720911401022,0.00083,59349.0,59348.0,0.55213038]
["bitfinex","BTCUSD",1720911401226,0.00083,59349.0,59348.0,0.67007838]
["bitfinex","BTCUSD",1720911401443,0.00083,59349.0,59348.0,0.57513038]
["bitfinex","BTCUSD",1720911401650,0.00083,59349.0,59348.0,1.07657438]
["bitfinex","BTCUSD",1720911402519,0.00083,59349.0,59348.0,1.31247038]
["bitfinex","BTCUSD",1720911402735,0.00083,59349.0,59348.0,1.07657438]
["bitfinex","BTCUSD",1720911403439,0.00083,59349.0,59348.0,1.31247038]
["bitfinex","BTCUSD",1720911403816,0.00083,59349.0,59348.0,1.64499691]
["bitfinex","BTCUSD",1720911404254,0.0083,59370.0,59369.0,0.51481091]
["bitfinex","BTCUSD",1720911404847,0.0083,59370.0,59369.0,0.54876091]
["bitfinex","BTCUSD",1720911405047,0.0083,59370.0,59369.0,1.25640726]
["bitfinex","BTCUSD",1720911405198,0.0083,59370.0,59369.0,0.69966691]
["bitfinex","BTCUSD",1720911405627,0.0083,59370.0,59369.0,0.68966691]
["bitfinex","BTCUSD",1720911405921,0.0083,59370.0,59369.0,0.11136091]
["bitfinex","BTCUSD",1720911406131,0.0083,59370.0,59369.0,0.17036091]
["bitfinex","BTCUSD",1720911407035,0.0083,59370.0,59369.0,0.34876091]
["bitfinex","BTCUSD",1720911407853,0.0083,59370.0,59369.0,0.54876091]
["bitfinex","BTCUSD",1720911408475,0.0083,59370.0,59369.0,0.34876091]
["bitfinex","BTCUSD",1720911409266,0.0083,59370.0,59369.0,0.11136091]
["bitfinex","BTCUSD",1720911409472,0.0083,59370.0,59369.0,0.17036091]
["bitfinex","BTCUSD",1720911409674,0.0083,59370.0,59369.0,0.34876091]
["bitfinex","BTCUSD",1720911409876,0.0083,59370.0,59369.0,0.17036091]
["bitfinex","BTCUSD",1720911410251,0.0083,59370.0,59369.0,0.34876091]
["bitfinex","BTCUSD",1720911410463,0.1715,59370.0,59369.0,0.07741091]
["bitfinex","BTCUSD",1720911410663,0.1083,59370.0,59369.0,0.07741091]
["bitfinex","BTCUSD",1720911411022,0.28441435,59370.0,59369.0,0.07741091]
["bitfinex","BTCUSD",1720911411257,0.28441435,59370.0,59347.0,0.0726]
["bitfinex","BTCUSD",1720911411258,0.1,59356.0,59355.0,0.07741091]
["bitfinex","BTCUSD",1720911411454,0.101,59356.0,59355.0,0.07741091]
["bitfinex","BTCUSD",1720911411666,0.101,59348.0,59347.0,0.02992954]
["bitfinex","BTCUSD",1720911412047,0.1,59348.0,59347.0,0.07741091]
["bitfinex","BTCUSD",1720911412670,0.00306353,59355.0,59350.0,0.07741091]
["bitfinex","BTCUSD",1720911412879,0.00306353,59355.0,59354.0,0.31481091]
["bitfinex","BTCUSD",1720911413082,0.44422223,59363.0,59361.0,0.07741091]
["bitfinex","BTCUSD",1720911413083,0.09306353,59362.0,59361.0,0.07741091]
["bitfinex","BTCUSD",1720911413288,0.19,59362.0,59361.0,0.07741091]
["bitfinex","BTCUSD",1720911413490,0.1,59362.0,59361.0,0.13641091]
["bitfinex","BTCUSD",1720911413696,0.19,59362.0,59361.0,0.07741091]
["bitfinex","BTCUSD",1720911414510,0.1,59362.0,59361.0,0.07741091]
["bitfinex","BTCUSD",1720911415349,0.191,59362.0,59361.0,0.02992954]
["bitfinex","BTCUSD",1720911415558,0.191,59362.0,59361.0,0.07741091]
["bitfinex","BTCUSD",1720911415772,0.19,59362.0,59361.0,0.07741091]
["bitfinex","BTCUSD",1720911415984,0.191,59362.0,59361.0,0.07741091]
["bitfinex","BTCUSD",1720911416192,0.0632,59364.0,59357.0,0.02992954]
["bitfinex","BTCUSD",1720911416193,0.191,59358.0,59357.0,0.02992954]
["bitfinex","BTCUSD",1720911416390,0.191,59358.0,59351.0,0.02992954]
["bitfinex","BTCUSD",1720911416391,0.2542,59352.0,59351.0,0.02992954]
["bitfinex","BTCUSD",1720911416598,0.67632223,59352.0,59351.0,0.02992954]
["bitfinex","BTCUSD",1720911417018,0.67632223,59352.0,59336.0,0.067574]
["bitfinex","BTCUSD",1720911417019,0.1,59337.0,59336.0,0.11505537]
["bitfinex","BTCUSD",1720911417215,0.19,59340.0,59339.0,0.04748137]
["bitfinex","BTCUSD",1720911418230,0.19,59341.0,59340.0,0.04748137]
["bitfinex","BTCUSD",1720911418836,0.191,59341.0,59340.0,0.04748137]
["bitfinex","BTCUSD",1720911419270,0.19,59341.0,59340.0,0.04748137]
["bitfinex","BTCUSD",1720911419505,0.1,59339.0,59338.0,0.04748137]
["bitfinex","BTCUSD",1720911419706,0.101,59339.0,59338.0,0.04748137]
["bitfinex","BTCUSD",1720911420323,0.1,59330.0,59324.0,0.08511435]
["bitfinex","BTCUSD",1720911420507,0.1,59330.0,59329.0,0.04748137]
["bitfinex","BTCUSD",1720911420740,0.09,59335.0,59334.0,0.10648137]
["bitfinex","BTCUSD",1720911420916,0.09,59335.0,59334.0,0.19159572]
["bitfinex","BTCUSD",1720911421157,0.15875914,59344.0,59343.0,0.22588137]
["bitfinex","BTCUSD",1720911421158,0.01765914,59344.0,59343.0,0.22588137]
["bitfinex","BTCUSD",1720911421364,0.01765914,59344.0,59343.0,0.39299572]
["bitfinex","BTCUSD",1720911421572,0.01765914,59344.0,59343.0,0.92575372]
["bitfinex","BTCUSD",1720911421786,0.01765914,59344.0,59343.0,0.60779572]
["bitfinex","BTCUSD",1720911421989,0.01765914,59344.0,59343.0,0.49968137]
["bitfinex","BTCUSD",1720911422191,0.1,59349.0,59348.0,0.04748137]
["bitfinex","BTCUSD",1720911422597,0.01765528,59351.0,59346.0,0.06236964]
["bitfinex","BTCUSD",1720911422598,0.01765528,59351.0,59350.0,0.10648137]
["bitfinex","BTCUSD",1720911422800,0.01765528,59351.0,59350.0,0.48488137]
["bitfinex","BTCUSD",1720911423230,0.01765528,59351.0,59350.0,0.93487537]
["bitfinex","BTCUSD",1720911423439,0.01765528,59351.0,59350.0,1.01607537]
["bitfinex","BTCUSD",1720911423641,0.1622,59368.0,59367.0,0.04748137]
["bitfinex","BTCUSD",1720911423857,0.0083,59381.0,59369.0,0.28488137]
["bitfinex","BTCUSD",1720911423858,0.1,59379.0,59369.0,0.28488137]
["bitfinex","BTCUSD",1720911424060,0.0983,59381.0,59369.0,0.84860037]
["bitfinex","BTCUSD",1720911424061,0.0083,59381.0,59369.0,0.84860037]
["bitfinex","BTCUSD",1720911424235,0.0083,59381.0,59369.0,0.55183137]
["bitfinex","BTCUSD",1720911424486,0.01764919,59379.0,59369.0,0.55183137]
["bitfinex","BTCUSD",1720911424686,0.01764919,59379.0,59369.0,0.66973737]
["bitfinex","BTCUSD",1720911425643,0.01764919,59379.0,59369.0,0.90555037]
["bitfinex","BTCUSD",1720911425850,0.01764919,59379.0,59369.0,1.35616337]
["bitfinex","BTCUSD",1720911426434,0.0083,59381.0,59369.0,1.45616337]
["bitfinex","BTCUSD",1720911426641,0.0083,59381.0,59369.0,1.22035037]
["bitfinex","BTCUSD",1720911426848,0.0083,59381.0,59369.0,1.45616337]
["bitfinex","BTCUSD",1720911428549,0.1,59377.0,59369.0,0.47463137]
["bitfinex","BTCUSD",1720911428784,0.0893,59381.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911428988,0.1893,59381.0,59369.0,1.08735037]
["bitfinex","BTCUSD",1720911429204,0.1893,59381.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911429623,0.1893,59381.0,59369.0,0.73363137]
["bitfinex","BTCUSD",1720911430046,0.1893,59381.0,59369.0,0.55663137]
["bitfinex","BTCUSD",1720911430264,0.1,59377.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911430469,0.0083,59381.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911430737,0.1,59374.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911430957,0.1,59379.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911432657,0.1,59377.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911432858,0.101,59377.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911433074,0.1,59375.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911433685,0.101,59374.0,59369.0,0.25983137]
["bitfinex","BTCUSD",1720911433895,0.1,59373.0,59369.0,0.25983137]
["bitfinex","BTCUSD",1720911434740,0.1,59373.0,59369.0,0.31883137]
["bitfinex","BTCUSD",1720911436219,0.0983,59381.0,59369.0,0.63673737]
["bitfinex","BTCUSD",1720911436427,0.0983,59381.0,59369.0,0.87453737]
["bitfinex","BTCUSD",1720911437279,0.0083,59381.0,59369.0,1.40646337]
["bitfinex","BTCUSD",1720911437676,0.0083,59381.0,59369.0,0.81693137]
["bitfinex","BTCUSD",1720911437891,0.0083,59381.0,59369.0,1.11035037]
["bitfinex","BTCUSD",1720911438100,0.0083,59381.0,59369.0,1.59197637]
["bitfinex","BTCUSD",1720911438299,0.0083,59381.0,59369.0,1.69197637]
["bitfinex","BTCUSD",1720911439343,0.0083,59381.0,59369.0,1.45616337]
["bitfinex","BTCUSD",1720911439757,0.0083,59381.0,59369.0,0.86663137]
["bitfinex","BTCUSD",1720911440208,0.1,59375.0,59369.0,0.73363137]
["bitfinex","BTCUSD",1720911440424,0.0083,59381.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911440425,0.0093,59381.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911440644,0.0083,59381.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911440851,0.001,59379.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911441055,0.001,59380.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911441263,0.0083,59381.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911441738,0.1,59374.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911441936,0.0259486,59370.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911443230,0.0083,59370.0,59369.0,0.53363137]
["bitfinex","BTCUSD",1720911444832,0.0083,59370.0,59369.0,0.87453737]
["bitfinex","BTCUSD",1720911445057,0.0083,59370.0,59369.0,1.18085037]
["bitfinex","BTCUSD",1720911445256,0.0083,59370.0,59369.0,1.82917637]
["bitfinex","BTCUSD",1720911445681,0.0083,59370.0,59369.0,2.04397637]
["bitfinex","BTCUSD",1720911446126,0.0083,59370.0,59369.0,2.06498937]
["bitfinex","BTCUSD",1720911446334,0.0083,59381.0,59369.0,2.06498937]
["bitfinex","BTCUSD",1720911446335,0.0083,59381.0,59380.0,0.64671537]
["bitfinex","BTCUSD",1720911446538,0.0083,59381.0,59380.0,1.30539872]
["bitfinex","BTCUSD",1720911446743,0.0083,59381.0,59380.0,1.54116772]
["bitfinex","BTCUSD",1720911446938,0.0083,59381.0,59380.0,1.67836772]
["bitfinex","BTCUSD",1720911447268,0.51268611,59399.0,59394.0,0.376857]
["bitfinex","BTCUSD",1720911447269,0.002,59399.0,59394.0,0.376857]
["bitfinex","BTCUSD",1720911447437,0.51068611,59398.0,59394.0,1.14754237]
["bitfinex","BTCUSD",1720911447638,0.002,59399.0,59394.0,1.14754237]
["bitfinex","BTCUSD",1720911447789,0.002,59399.0,59394.0,0.53347137]
["bitfinex","BTCUSD",1720911448224,0.002,59399.0,59394.0,0.42699]
["bitfinex","BTCUSD",1720911448569,0.002,59399.0,59394.0,0.567847]
["bitfinex","BTCUSD",1720911448967,0.002,59399.0,59394.0,0.803561]
["bitfinex","BTCUSD",1720911449171,0.002,59399.0,59394.0,0.567847]
["bitfinex","BTCUSD",1720911449312,0.002,59399.0,59394.0,1.60730335]
["bitfinex","BTCUSD",1720911449497,0.002,59399.0,59394.0,1.91378472]
["bitfinex","BTCUSD",1720911450156,0.002,59399.0,59394.0,2.19311885]
["bitfinex","BTCUSD",1720911450363,0.002,59399.0,59398.0,0.811435]
["bitfinex","BTCUSD",1720911450611,0.002,59399.0,59398.0,1.79790039]
["bitfinex","BTCUSD",1720911450813,0.0083,59409.0,59398.0,1.79790039]
["bitfinex","BTCUSD",1720911450814,0.0083,59409.0,59399.0,1.13270702]
["bitfinex","BTCUSD",1720911451015,0.0083,59409.0,59399.0,1.31620702]
["bitfinex","BTCUSD",1720911451214,0.0083,59409.0,59408.0,1.56827437]
["bitfinex","BTCUSD",1720911451456,0.002,59419.0,59418.0,0.646217]
["bitfinex","BTCUSD",1720911451587,0.002,59419.0,59418.0,0.49968137]
["bitfinex","BTCUSD",1720911451767,0.002,59419.0,59418.0,0.92607839]
["bitfinex","BTCUSD",1720911452474,0.002,59419.0,59418.0,0.45982013]
["bitfinex","BTCUSD",1720911452586,0.002,59419.0,59418.0,0.6000915]
["bitfinex","BTCUSD",1720911453461,0.002,59419.0,59418.0,0.8007101]
["bitfinex","BTCUSD",1720911453645,0.002,59419.0,59418.0,0.96048699]
["bitfinex","BTCUSD",1720911453830,0.002,59419.0,59418.0,1.43172299]
["bitfinex","BTCUSD",1720911454194,0.002,59419.0,59418.0,1.67734099]
["bitfinex","BTCUSD",1720911454403,0.002,59419.0,59418.0,1.85404099]
["bitfinex","BTCUSD",1720911454849,0.002,59419.0,59418.0,1.91454099]
["bitfinex","BTCUSD",1720911455271,0.002,59439.0,59429.0,0.87203337]
["bitfinex","BTCUSD",1720911455494,0.002,59439.0,59429.0,1.34540837]
["bitfinex","BTCUSD",1720911455695,0.002,59439.0,59429.0,1.19902166]
["bitfinex","BTCUSD",1720911455911,0.002,59439.0,59429.0,1.50509666]
["bitfinex","BTCUSD",1720911456114,0.002,59439.0,59438.0,0.259]
["bitfinex","BTCUSD",1720911456318,0.002,59439.0,59438.0,1.34531837]
["bitfinex","BTCUSD",1720911456521,0.002,59439.0,59438.0,1.44602184]
["bitfinex","BTCUSD",1720911456739,0.002,59439.0,59438.0,0.65717484]
["bitfinex","BTCUSD",1720911456944,0.002,59439.0,59438.0,0.44237484]
["bitfinex","BTCUSD",1720911457582,0.002,59439.0,59438.0,0.34167137]
["bitfinex","BTCUSD",1720911458175,0.0772,59439.0,59438.0,0.22588137]
["bitfinex","BTCUSD",1720911458376,0.35331435,59439.0,59438.0,0.04748137]
["bitfinex","BTCUSD",1720911458566,0.101,59438.0,59437.0,0.04748137]
["bitfinex","BTCUSD",1720911458786,0.1672,59439.0,59438.0,0.22588137]
["bitfinex","BTCUSD",1720911459014,0.1672,59439.0,59438.0,0.04748137]
["bitfinex","BTCUSD",1720911459185,0.2682,59439.0,59438.0,0.04748137]
["bitfinex","BTCUSD",1720911459402,0.2672,59439.0,59438.0,0.04748137]
["bitfinex","BTCUSD",1720911459981,0.1672,59439.0,59438.0,0.28488137]
["bitfinex","BTCUSD",1720911460307,0.002,59439.0,59438.0,0.31867137]
["bitfinex","BTCUSD",1720911460447,0.002,59439.0,59438.0,0.34167137]
["bitfinex","BTCUSD",1720911460645,0.002,59439.0,59438.0,0.31867137]
["bitfinex","BTCUSD",1720911460851,0.002,59439.0,59438.0,0.52203564]
["bitfinex","BTCUSD",1720911461059,0.002,59439.0,59438.0,0.54167137]
["bitfinex","BTCUSD",1720911461939,0.002,59439.0,59438.0,0.89497937]
["bitfinex","BTCUSD",1720911462256,0.002,59439.0,59438.0,1.289868]
["bitfinex","BTCUSD",1720911462444,0.002,59439.0,59438.0,1.35236675]
["bitfinex","BTCUSD",1720911462818,0.002,59439.0,59438.0,1.399868]
["bitfinex","BTCUSD",1720911463225,0.002,59439.0,59438.0,1.635407]
["bitfinex","BTCUSD",1720911463605,0.002,59439.0,59438.0,1.399868]
["bitfinex","BTCUSD",1720911463947,0.002,59439.0,59438.0,1.635407]
["bitfinex","BTCUSD",1720911465416,0.0058715,59442.0,59441.0,0.269]
["bitfinex","BTCUSD",1720911465617,0.01935681,59449.0,59441.0,0.269]
["bitfinex","BTCUSD",1720911465618,0.01935681,59449.0,59448.0,0.598939]
["bitfinex","BTCUSD",1720911465842,0.01935681,59449.0,59448.0,1.48234462]
["bitfinex","BTCUSD",1720911466065,0.01935681,59449.0,59448.0,1.531768]
["bitfinex","BTCUSD",1720911467005,0.01935681,59449.0,59448.0,1.06077]
["bitfinex","BTCUSD",1720911467212,0.01935681,59449.0,59448.0,0.359221]
["bitfinex","BTCUSD",1720911467385,0.01935681,59449.0,59448.0,0.25967137]
["bitfinex","BTCUSD",1720911467624,0.01935681,59449.0,59448.0,0.03379]
["bitfinex","BTCUSD",1720911467819,0.001,59448.0,59447.0,0.22588137]
["bitfinex","BTCUSD",1720911468050,0.00306353,59448.0,59447.0,0.04748137]
["bitfinex","BTCUSD",1720911468269,0.00306353,59448.0,59447.0,0.10648137]
["bitfinex","BTCUSD",1720911468533,0.02242034,59449.0,59448.0,0.04748137]
["bitfinex","BTCUSD",1720911468809,0.02242034,59449.0,59448.0,0.10648137]
["bitfinex","BTCUSD",1720911469005,0.01935681,59449.0,59448.0,0.31867137]
["bitfinex","BTCUSD",1720911469215,0.01935681,59449.0,59448.0,0.51867137]
["bitfinex","BTCUSD",1720911469631,0.01935681,59449.0,59448.0,0.63642037]
["bitfinex","BTCUSD",1720911469831,0.01935681,59449.0,59448.0,0.51867137]
["bitfinex","BTCUSD",1720911470040,0.01935681,59449.0,59448.0,0.89491937]
["bitfinex","BTCUSD",1720911470245,0.01935681,59449.0,59448.0,1.17667433]
["bitfinex","BTCUSD",1720911470448,0.01935681,59449.0,59448.0,1.41217333]
["bitfinex","BTCUSD",1720911470650,0.01935681,59449.0,59448.0,1.52217333]
["bitfinex","BTCUSD",1720911471576,0.01935681,59449.0,59448.0,1.28667433]
["bitfinex","BTCUSD",1720911471782,0.01935681,59449.0,59448.0,0.46492733]
["bitfinex","BTCUSD",1720911471991,0.01935681,59449.0,59448.0,0.31867137]
["bitfinex","BTCUSD",1720911472387,0.10447116,59449.0,59448.0,0.25967137]
["bitfinex","BTCUSD",1720911472537,0.10547116,59449.0,59448.0,0.25967137]
["bitfinex","BTCUSD",1720911472796,0.20447116,59449.0,59448.0,0.25967137]
["bitfinex","BTCUSD",1720911473210,0.12035681,59449.0,59448.0,0.21219]
["bitfinex","BTCUSD",1720911473413,0.001,59446.0,59445.0,0.1784]
["bitfinex","BTCUSD",1720911473634,0.00406353,59446.0,59445.0,0.22588137]
["bitfinex","BTCUSD",1720911474197,0.00406353,59446.0,59439.0,0.03379]
["bitfinex","BTCUSD",1720911474198,0.001,59440.0,59439.0,0.03379]
["bitfinex","BTCUSD",1720911474468,0.001,59440.0,59439.0,0.21219]
["bitfinex","BTCUSD",1720911474741,0.001,59440.0,59438.0,0.04748137]
["bitfinex","BTCUSD",1720911474742,0.1659,59439.0,59438.0,0.04748137]
["bitfinex","BTCUSD",1720911474895,0.1659,59439.0,59437.0,0.067477]
["bitfinex","BTCUSD",1720911474896,0.19406353,59438.0,59437.0,0.067477]
["bitfinex","BTCUSD",1720911475305,0.19406353,59438.0,59425.0,0.2148]
["bitfinex","BTCUSD",1720911475306,0.001,59431.0,59426.0,0.1784]
["bitfinex","BTCUSD",1720911475506,0.1,59435.0,59425.0,0.2148]
["bitfinex","BTCUSD",1720911475507,0.1,59435.0,59434.0,0.04748137]
["bitfinex","BTCUSD",1720911475979,0.101,59435.0,59434.0,0.04748137]
["bitfinex","BTCUSD",1720911476330,0.1,59430.0,59429.0,0.04748137]
["bitfinex","BTCUSD",1720911476527,0.1,59424.0,59423.0,0.04748137]
["bitfinex","BTCUSD",1720911476738,0.1,59424.0,59423.0,0.10648137]
["bitfinex","BTCUSD",1720911476937,0.1,59424.0,59423.0,0.04748137]
["bitfinex","BTCUSD",1720911477649,0.1,59424.0,59423.0,0.11497237]
["bitfinex","BTCUSD",1720911477850,0.101,59423.0,59422.0,0.03248137]
["bitfinex","BTCUSD",1720911478054,0.101,59419.0,59418.0,0.03248137]
["bitfinex","BTCUSD",1720911478629,0.101,59417.0,59416.0,0.02748137]
["bitfinex","BTCUSD",1720911478890,0.237,59414.0,59413.0,0.02748137]
["bitfinex","BTCUSD",1720911479050,0.236,59414.0,59413.0,0.02748137]
["bitfinex","BTCUSD",1720911479256,0.34422223,59418.0,59417.0,0.02748137]
["bitfinex","BTCUSD",1720911479465,0.136,59429.0,59427.0,0.02748137]
["bitfinex","BTCUSD",1720911479726,0.136,59429.0,59428.0,0.02748137]
["bitfinex","BTCUSD",1720911479886,0.136,59429.0,59428.0,0.20588137]
["bitfinex","BTCUSD",1720911480060,0.136,59429.0,59428.0,0.26488137]
["bitfinex","BTCUSD",1720911480313,0.09,59438.0,59437.0,0.20588137]
["bitfinex","BTCUSD",1720911480314,0.0605,59438.0,59437.0,0.20588137]
["bitfinex","BTCUSD",1720911480576,0.51068611,59447.0,59444.0,0.26488137]
["bitfinex","BTCUSD",1720911480577,0.00306353,59445.0,59444.0,0.26488137]
["bitfinex","BTCUSD",1720911480700,0.01935681,59449.0,59448.0,0.20588137]
["bitfinex","BTCUSD",1720911480896,0.01935681,59449.0,59448.0,0.38263037]
["bitfinex","BTCUSD",1720911481112,0.01935681,59449.0,59448.0,0.40563037]
["bitfinex","BTCUSD",1720911481315,0.01935681,59449.0,59448.0,0.43942037]
["bitfinex","BTCUSD",1720911481543,0.01935681,59449.0,59448.0,1.11041837]
["bitfinex","BTCUSD",1720911481809,0.01935681,59449.0,59448.0,0.87491937]
["bitfinex","BTCUSD",1720911482167,0.01935681,59449.0,59448.0,0.52167137]
["bitfinex","BTCUSD",1720911482517,0.01935681,59449.0,59448.0,0.63942037]
["bitfinex","BTCUSD",1720911482772,0.01935681,59449.0,59448.0,1.11041837]
["bitfinex","BTCUSD",1720911482958,0.01935681,59449.0,59448.0,0.88491937]
["bitfinex","BTCUSD",1720911483355,0.01935681,59449.0,59448.0,0.38677896]
["bitfinex","BTCUSD",1720911483503,0.01935681,59449.0,59448.0,0.33167137]
["bitfinex","BTCUSD",1720911483716,0.01935681,59449.0,59448.0,0.29867137]
["bitfinex","BTCUSD",1720911483933,0.01935681,59449.0,59448.0,0.41642037]
["bitfinex","BTCUSD",1720911484112,0.01935681,59449.0,59448.0,0.32167137]
["bitfinex","BTCUSD",1720911484367,0.01935681,59449.0,59448.0,0.5250348]
["bitfinex","BTCUSD",1720911484564,0.01935681,59449.0,59448.0,0.6427838]
["bitfinex","BTCUSD",1720911484764,0.01935681,59449.0,59448.0,0.5250348]
["bitfinex","BTCUSD",1720911485184,0.01935681,59449.0,59448.0,1.1137818]
["bitfinex","BTCUSD",1720911485388,0.01935681,59449.0,59448.0,1.3592808]
["bitfinex","BTCUSD",1720911485590,0.01935681,59449.0,59448.0,0.24519]
["bitfinex","BTCUSD",1720911485793,0.01935681,59449.0,59448.0,0.33167137]
["bitfinex","BTCUSD",1720911485998,0.01935681,59449.0,59448.0,0.23967137]
["bitfinex","BTCUSD",1720911486405,0.01935681,59449.0,59448.0,0.29867137]
["bitfinex","BTCUSD",1720911486604,0.01935681,59449.0,59448.0,0.30203515]
["bitfinex","BTCUSD",1720911486915,0.01935681,59449.0,59448.0,0.29867137]
["bitfinex","BTCUSD",1720911487261,0.15635681,59449.0,59448.0,0.23967137]
["bitfinex","BTCUSD",1720911487490,0.15635681,59449.0,59444.0,0.03379]
["bitfinex","BTCUSD",1720911487491,0.1,59445.0,59444.0,0.03379]
["bitfinex","BTCUSD",1720911488163,0.1,59445.0,59444.0,0.06127137]
["bitfinex","BTCUSD",1720911488358,0.10306353,59445.0,59444.0,0.06127137]
["bitfinex","BTCUSD",1720911488534,0.02806353,59445.0,59444.0,0.23877137]
["bitfinex","BTCUSD",1720911488742,0.125,59445.0,59444.0,0.06127137]
["bitfinex","BTCUSD",1720911489324,0.125,59445.0,59443.0,0.03379]
["bitfinex","BTCUSD",1720911489325,0.1,59444.0,59443.0,0.03379]
["bitfinex","BTCUSD",1720911489536,0.327,59443.0,59442.0,0.02748137]
["bitfinex","BTCUSD",1720911489742,0.326,59443.0,59442.0,0.02748137]
["bitfinex","BTCUSD",1720911489958,0.226,59443.0,59442.0,0.02748137]
["bitfinex","BTCUSD",1720911490159,0.327,59443.0,59442.0,0.02748137]
["bitfinex","BTCUSD",1720911490389,0.1,59442.0,59441.0,0.02748137]
["bitfinex","BTCUSD",1720911491428,0.0755,59443.0,59442.0,0.46398137]
["bitfinex","BTCUSD",1720911491672,0.025,59445.0,59444.0,0.26398137]
["bitfinex","BTCUSD",1720911491880,0.025,59445.0,59444.0,0.23877137]
["bitfinex","BTCUSD",1720911492088,0.025,59445.0,59444.0,0.21129]
["bitfinex","BTCUSD",1720911492291,0.025,59445.0,59444.0,0.23877137]
["bitfinex","BTCUSD",1720911492474,0.125,59445.0,59444.0,0.06127137]
["bitfinex","BTCUSD",1720911492679,0.125,59445.0,59444.0,0.02748137]
["bitfinex","BTCUSD",1720911493371,0.025,59445.0,59444.0,0.20498137]
["bitfinex","BTCUSD",1720911493939,0.025,59445.0,59444.0,0.29777137]
["bitfinex","BTCUSD",1720911494147,0.025,59445.0,59444.0,0.23877137]
["bitfinex","BTCUSD",1720911494351,0.125,59445.0,59444.0,0.03379]
["bitfinex","BTCUSD",1720911494551,0.2005,59445.0,59444.0,0.02748137]
["bitfinex","BTCUSD",1720911494755,0.1,59439.0,59438.0,0.03379]
["bitfinex","BTCUSD",1720911494955,0.1,59439.0,59438.0,0.06127137]
["bitfinex","BTCUSD",1720911495352,0.2515,59439.0,59438.0,0.06127137]
["bitfinex","BTCUSD",1720911495711,0.327,59439.0,59438.0,0.02748137]
["bitfinex","BTCUSD",1720911496087,0.3533598,59439.0,59438.0,0.02748137]
["bitfinex","BTCUSD",1720911497355,0.3533598,59439.0,59437.0,0.000913]
["bitfinex","BTCUSD",1720911497547,0.3533598,59439.0,59437.0,0.02839437]
["bitfinex","BTCUSD",1720911497548,0.19406353,59438.0,59437.0,0.02839437]
["bitfinex","BTCUSD",1720911497805,0.22042333,59438.0,59437.0,0.02839437]
["bitfinex","BTCUSD",1720911498005,0.10306353,59438.0,59437.0,0.02839437]
["bitfinex","BTCUSD",1720911498210,0.12942273,59438.0,59437.0,0.02839437]
["bitfinex","BTCUSD",1720911498517,0.1,59438.0,59437.0,0.02839437]
["bitfinex","BTCUSD",1720911498667,0.19,59438.0,59437.0,0.02839437]
["bitfinex","BTCUSD",1720911498869,0.21635887,59438.0,59437.0,0.02839437]
["bitfinex","BTCUSD",1720911499071,0.191,59438.0,59437.0,0.02839437]
["bitfinex","BTCUSD",1720911499591,0.22042268,59438.0,59437.0,0.02839437]
["bitfinex","BTCUSD",1720911499824,0.57915842,59438.0,59437.0,0.000913]
["bitfinex","BTCUSD",1720911500047,0.36112268,59438.0,59437.0,0.02839437]
["bitfinex","BTCUSD",1720911500471,0.36112268,59438.0,59437.0,0.000913]
["bitfinex","BTCUSD",1720911500675,0.3317,59429.0,59428.0,0.02748137]
["bitfinex","BTCUSD",1720911500881,0.67592223,59429.0,59428.0,0.02748137]
["bitfinex","BTCUSD",1720911501089,0.34422223,59429.0,59424.0,0.0644]
["bitfinex","BTCUSD",1720911501297,0.05029834,59443.0,59442.0,0.02748137]
["bitfinex","BTCUSD",1720911501499,0.24114752,59445.0,59444.0,0.26398137]
["bitfinex","BTCUSD",1720911501500,0.15239834,59445.0,59444.0,0.26398137]
["bitfinex","BTCUSD",1720911501703,0.1021,59445.0,59444.0,0.26398137]
["bitfinex","BTCUSD",1720911501907,0.025,59445.0,59444.0,0.26398137]
["bitfinex","BTCUSD",1720911503796,0.125,59445.0,59444.0,0.02748137]
["bitfinex","BTCUSD",1720911504000,0.125,59445.0,59444.0,0.08648137]
["bitfinex","BTCUSD",1720911504202,0.025,59445.0,59444.0,0.08648137]
["bitfinex","BTCUSD",1720911504611,0.125,59445.0,59444.0,0.08648137]
["bitfinex","BTCUSD",1720911504810,0.025,59445.0,59444.0,0.08648137]
["bitfinex","BTCUSD",1720911505644,0.025,59445.0,59444.0,0.26398137]
["bitfinex","BTCUSD",1720911505845,0.025,59445.0,59444.0,0.26734553]
["bitfinex","BTCUSD",1720911505960,0.025,59445.0,59444.0,0.46734553]
["bitfinex","BTCUSD",1720911506161,0.025,59445.0,59444.0,1.03205337]
["bitfinex","BTCUSD",1720911506430,0.025,59445.0,59444.0,1.32435837]
["bitfinex","BTCUSD",1720911507111,0.025,59445.0,59444.0,1.55987337]
["bitfinex","BTCUSD",1720911508748,0.025,59445.0,59444.0,1.32435837]
["bitfinex","BTCUSD",1720911509108,0.025,59445.0,59444.0,0.29777137]
["bitfinex","BTCUSD",1720911509290,0.025,59445.0,59444.0,1.30135837]
["bitfinex","BTCUSD",1720911509494,0.025,59445.0,59444.0,1.53687337]
["bitfinex","BTCUSD",1720911509695,0.025,59445.0,59444.0,1.30135837]
["bitfinex","BTCUSD",1720911509897,0.025,59445.0,59444.0,0.29777137]
["bitfinex","BTCUSD",1720911509898,0.1886,59445.0,59444.0,0.29777137]
["bitfinex","BTCUSD",1720911510185,0.025,59445.0,59444.0,0.29777137]
["bitfinex","BTCUSD",1720911510423,0.025,59445.0,59444.0,0.61552837]
["bitfinex","BTCUSD",1720911510816,0.025,59445.0,59444.0,0.49777137]
["bitfinex","BTCUSD",1720911511016,0.025,59445.0,59444.0,0.29777137]
["bitfinex","BTCUSD",1720911511250,0.025,59445.0,59444.0,0.49777137]
["bitfinex","BTCUSD",1720911511444,0.025,59445.0,59444.0,0.61552837]
["bitfinex","BTCUSD",1720911511643,0.025,59445.0,59444.0,0.29777137]
["bitfinex","BTCUSD",1720911512288,0.025,59445.0,59444.0,0.61889246]
["bitfinex","BTCUSD",1720911512439,0.025,59445.0,59444.0,0.29777137]
["bitfinex","BTCUSD",1720911512641,0.025,59445.0,59444.0,0.65104337]
["bitfinex","BTCUSD",1720911512842,0.025,59445.0,59444.0,0.87404337]
["bitfinex","BTCUSD",1720911513098,0.025,59445.0,59444.0,1.17395837]
["bitfinex","BTCUSD",1720911513318,0.025,59445.0,59444.0,0.49777137]
["bitfinex","BTCUSD",1720911513633,0.025,59445.0,59444.0,0.65104337]
["bitfinex","BTCUSD",1720911513953,0.025,59445.0,59444.0,1.10955837]
["bitfinex","BTCUSD",1720911514355,0.025,59445.0,59444.0,0.73328637]
["bitfinex","BTCUSD",1720911514556,0.025,59445.0,59444.0,0.85104337]
["bitfinex","BTCUSD",1720911514767,0.025,59445.0,59444.0,1.08655837]
["bitfinex","BTCUSD",1720911514973,0.025,59445.0,59444.0,0.85104337]
["bitfinex","BTCUSD",1720911515619,0.02583,59445.0,59444.0,0.85104337]
["bitfinex","BTCUSD",1720911516082,0.02583,59445.0,59444.0,1.08655837]
["bitfinex","BTCUSD",1720911516229,0.02583,59445.0,59444.0,1.10955837]
["bitfinex","BTCUSD",1720911517050,0.02583,59445.0,59444.0,0.87404337]
["bitfinex","BTCUSD",1720911517219,0.02583,59445.0,59444.0,0.43852837]
["bitfinex","BTCUSD",1720911517847,0.02583,59445.0,59444.0,0.87404337]
["bitfinex","BTCUSD",1720911518955,0.02583,59445.0,59444.0,1.10955837]
["bitfinex","BTCUSD",1720911522049,0.02583,59445.0,59444.0,1.34507337]
["bitfinex","BTCUSD",1720911524603,0.02583,59445.0,59444.0,1.49997337]
["bitfinex","BTCUSD",1720911524948,0.02583,59445.0,59444.0,1.92060272]
["bitfinex","BTCUSD",1720911525431,0.00183,59445.0,59444.0,2.02200272]
["bitfinex","BTCUSD",1720911525748,0.00164831,59453.0,59452.0,0.420532]
["bitfinex","BTCUSD",1720911525974,0.05613217,59465.0,59464.0,0.70886137]
["bitfinex","BTCUSD",1720911526192,0.05613217,59465.0,59464.0,0.12027137]
["bitfinex","BTCUSD",1720911526624,0.05613217,59465.0,59464.0,0.23798937]
["bitfinex","BTCUSD",1720911526877,0.05613217,59465.0,59464.0,0.06127137]
["bitfinex","BTCUSD",1720911526878,0.15613217,59465.0,59464.0,0.06127137]
["bitfinex","BTCUSD",1720911527095,0.56337721,59465.0,59464.0,0.06127137]
["bitfinex","BTCUSD",1720911527297,0.1,59457.0,59455.0,0.03379]
["bitfinex","BTCUSD",1720911527472,0.15031208,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911527683,0.1,59457.0,59456.0,0.03379]
["bitfinex","BTCUSD",1720911527888,0.36041131,59457.0,59456.0,0.03379]
["bitfinex","BTCUSD",1720911528089,0.36041131,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911528294,0.35734778,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911528497,0.35634778,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911528718,0.43063027,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911528917,0.33,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911529053,0.35634774,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911529251,0.33,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911529457,0.45578988,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911529809,0.48314687,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911529999,0.26734806,59457.0,59456.0,0.03379]
["bitfinex","BTCUSD",1720911530221,0.35734806,59457.0,59456.0,0.03379]
["bitfinex","BTCUSD",1720911530424,0.35734806,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911530425,0.35634806,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911530567,0.43063702,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911530769,0.33,59457.0,59456.0,0.06127137]
["bitfinex","BTCUSD",1720911530971,0.33,59457.0,59456.0,0.33507137]
["bitfinex","BTCUSD",1720911530972,0.24064004,59457.0,59456.0,0.33507137]
["bitfinex","BTCUSD",1720911531171,0.05031636,59457.0,59456.0,0.33507137]
["bitfinex","BTCUSD",1720911531374,0.17547664,59459.0,59458.0,0.06127137]
["bitfinex","BTCUSD",1720911531578,0.25214323,59459.0,59458.0,0.06127137]
["bitfinex","BTCUSD",1720911532374,0.12634695,59459.0,59458.0,0.06127137]
["bitfinex","BTCUSD",1720911532602,0.25213885,59459.0,59458.0,0.06127137]
["bitfinex","BTCUSD",1720911533290,0.15213885,59459.0,59458.0,0.06127137]
["bitfinex","BTCUSD",1720911533505,0.02634695,59459.0,59458.0,0.06127137]
["bitfinex","BTCUSD",1720911533660,0.10181601,59459.0,59458.0,0.06127137]
["bitfinex","BTCUSD",1720911533890,0.1300396,59459.0,59458.0,0.06127137]
["bitfinex","BTCUSD",1720911534096,0.1300396,59459.0,59458.0,0.12027137]
["bitfinex","BTCUSD",1720911534320,0.12697607,59459.0,59458.0,0.12027137]
["bitfinex","BTCUSD",1720911534577,0.02634695,59459.0,59458.0,0.12027137]
["bitfinex","BTCUSD",1720911534749,0.12697607,59459.0,59458.0,0.12027137]
["bitfinex","BTCUSD",1720911535118,0.02634695,59459.0,59458.0,0.67346137]
["bitfinex","BTCUSD",1720911535251,0.15676129,59465.0,59464.0,0.23798937]
["bitfinex","BTCUSD",1720911535252,0.05613217,59465.0,59464.0,0.23798937]
["bitfinex","BTCUSD",1720911535673,0.05613217,59465.0,59464.0,0.45278937]
["bitfinex","BTCUSD",1720911535904,0.05613217,59465.0,59464.0,0.33507137]
["bitfinex","BTCUSD",1720911536240,0.08247408,59465.0,59464.0,0.63028937]
["bitfinex","BTCUSD",1720911536400,0.05613217,59465.0,59464.0,1.08872537]
["bitfinex","BTCUSD",1720911536571,0.05613217,59465.0,59464.0,1.39159837]
["bitfinex","BTCUSD",1720911537182,0.24742771,59505.0,59501.0,0.235288]
["bitfinex","BTCUSD",1720911537398,0.056133,59522.0,59469.0,0.1775]
["bitfinex","BTCUSD",1720911537399,0.056133,59522.0,59521.0,0.2]
["bitfinex","BTCUSD",1720911537613,0.16963985,59543.0,59521.0,0.2]
["bitfinex","BTCUSD",1720911537614,0.00527478,59559.0,59554.0,0.2]
["bitfinex","BTCUSD",1720911537819,0.0059312,59591.0,59559.0,0.705183]
["bitfinex","BTCUSD",1720911537820,12.71975508,59560.0,59559.0,0.705183]
["bitfinex","BTCUSD",1720911538020,12.71975508,59560.0,59559.0,8.85516499]
["bitfinex","BTCUSD",1720911538021,8.15950001,59560.0,59559.0,8.85516499]
["bitfinex","BTCUSD",1720911538273,0.58556002,59560.0,59559.0,11.80091778]
["bitfinex","BTCUSD",1720911538504,42.86641677,59600.0,59599.0,1.39983537]
["bitfinex","BTCUSD",1720911538713,41.88112679,59600.0,59599.0,18.5634549]
["bitfinex","BTCUSD",1720911538929,40.6940451,59600.0,59599.0,20.11381164]
["bitfinex","BTCUSD",1720911539132,39.77399056,59600.0,59599.0,22.00899361]
["bitfinex","BTCUSD",1720911539332,38.09310961,59600.0,59599.0,21.27147502]
["bitfinex","BTCUSD",1720911539562,37.94064103,59600.0,59599.0,23.21956889]
["bitfinex","BTCUSD",1720911539767,37.94064103,59600.0,59599.0,17.94144312]
["bitfinex","BTCUSD",1720911539979,37.94064103,59600.0,59599.0,7.22018944]
["bitfinex","BTCUSD",1720911539980,37.77184103,59600.0,59599.0,7.22018944]
["bitfinex","BTCUSD",1720911540124,37.38005658,59600.0,59599.0,5.45003462]
["bitfinex","BTCUSD",1720911540341,37.38005658,59600.0,59599.0,3.08320634]
["bitfinex","BTCUSD",1720911540342,37.37724096,59600.0,59599.0,3.08320634]
["bitfinex","BTCUSD",1720911540614,37.37724096,59600.0,59599.0,1.86554718]
["bitfinex","BTCUSD",1720911540833,37.37071846,59600.0,59599.0,1.94993349]
["bitfinex","BTCUSD",1720911541049,37.37071846,59600.0,59599.0,2.2226244]
["bitfinex","BTCUSD",1720911541267,36.58261972,59600.0,59599.0,2.96460389]
["bitfinex","BTCUSD",1720911541502,36.27586446,59600.0,59599.0,4.50518205]
["bitfinex","BTCUSD",1720911541694,36.27586446,59600.0,59599.0,5.02165073]
["bitfinex","BTCUSD",1720911541900,36.27586446,59600.0,59599.0,3.8580239]
["bitfinex","BTCUSD",1720911542104,36.27586446,59600.0,59599.0,3.66841147]
["bitfinex","BTCUSD",1720911542279,36.27586446,59600.0,59599.0,3.27029343]
["bitfinex","BTCUSD",1720911542527,36.27586446,59600.0,59599.0,3.18733229]
["bitfinex","BTCUSD",1720911542725,36.27586446,59600.0,59599.0,6.07723669]
["bitfinex","BTCUSD",1720911542726,35.49960761,59600.0,59599.0,6.07723669]
["bitfinex","BTCUSD",1720911542853,35.45135473,59600.0,59599.0,6.07723669]
["bitfinex","BTCUSD",1720911543053,35.42735473,59600.0,59599.0,6.07723669]
["bitfinex","BTCUSD",1720911543255,33.4706888,59600.0,59599.0,6.03551618]
["bitfinex","BTCUSD",1720911543466,30.83155467,59600.0,59599.0,6.14109283]
["bitfinex","BTCUSD",1720911543838,28.34892482,59600.0,59599.0,8.33359476]
["bitfinex","BTCUSD",1720911544050,27.41897525,59600.0,59599.0,7.17741787]
["bitfinex","BTCUSD",1720911544252,26.88318907,59600.0,59599.0,6.4381066]
["bitfinex","BTCUSD",1720911544461,26.65459167,59600.0,59599.0,6.48368372]
["bitfinex","BTCUSD",1720911544705,26.6229471,59600.0,59599.0,6.46439472]
["bitfinex","BTCUSD",1720911544911,26.6229471,59600.0,59599.0,5.68575417]
["bitfinex","BTCUSD",1720911545119,26.6229471,59600.0,59599.0,4.83757137]
["bitfinex","BTCUSD",1720911545350,26.53822605,59600.0,59599.0,4.91259217]
["bitfinex","BTCUSD",1720911545552,26.12617344,59600.0,59599.0,5.08757624]
["bitfinex","BTCUSD",1720911545762,25.89095444,59600.0,59599.0,4.78141888]
["bitfinex","BTCUSD",1720911545968,25.11388907,59600.0,59599.0,5.09975712]
["bitfinex","BTCUSD",1720911546343,25.11388907,59600.0,59599.0,4.86872188]
["bitfinex","BTCUSD",1720911546581,25.11388907,59600.0,59599.0,4.45729496]
["bitfinex","BTCUSD",1720911546766,25.11388907,59600.0,59599.0,4.87491388]
["bitfinex","BTCUSD",1720911546976,25.11388907,59600.0,59599.0,4.59450665]
["bitfinex","BTCUSD",1720911547184,25.08988907,59600.0,59599.0,3.96785751]
["bitfinex","BTCUSD",1720911547399,25.00552959,59600.0,59599.0,2.31089335]
["bitfinex","BTCUSD",1720911547543,25.00552959,59600.0,59599.0,2.29404437]
["bitfinex","BTCUSD",1720911547900,25.00552959,59600.0,59599.0,1.31166]
["bitfinex","BTCUSD",1720911548109,25.00552959,59600.0,59599.0,1.7045538]
["bitfinex","BTCUSD",1720911548381,25.00552959,59600.0,59599.0,2.8522815]
["bitfinex","BTCUSD",1720911548578,25.00552959,59600.0,59599.0,2.60575607]
["bitfinex","BTCUSD",1720911548986,24.98152959,59600.0,59599.0,2.1604167]
["bitfinex","BTCUSD",1720911549220,24.98235959,59600.0,59599.0,2.3604167]
["bitfinex","BTCUSD",1720911549423,24.89776959,59600.0,59599.0,2.67828365]
["bitfinex","BTCUSD",1720911549631,24.89776959,59600.0,59599.0,3.01318665]
["bitfinex","BTCUSD",1720911549804,24.82107381,59600.0,59599.0,3.79410326]
["bitfinex","BTCUSD",1720911550015,24.73213905,59600.0,59599.0,3.42629856]
["bitfinex","BTCUSD",1720911550218,24.63746528,59600.0,59599.0,3.42629856]
["bitfinex","BTCUSD",1720911550344,24.0217145,59600.0,59599.0,2.97075672]
["bitfinex","BTCUSD",1720911550545,23.7864905,59600.0,59599.0,3.69729653]
["bitfinex","BTCUSD",1720911550750,23.12846316,59600.0,59599.0,4.80218144]
["bitfinex","BTCUSD",1720911550960,22.41494312,59600.0,59599.0,4.58361842]
["bitfinex","BTCUSD",1720911551164,22.41494312,59600.0,59599.0,7.17212784]
["bitfinex","BTCUSD",1720911551165,19.09508487,59600.0,59599.0,7.17212784]
["bitfinex","BTCUSD",1720911551377,16.77820405,59600.0,59599.0,6.31435886]
["bitfinex","BTCUSD",1720911551602,15.14122392,59600.0,59599.0,5.47708202]
["bitfinex","BTCUSD",1720911551814,12.35922871,59600.0,59599.0,5.49598567]
["bitfinex","BTCUSD",1720911552008,11.3249778,59600.0,59599.0,8.57375216]
["bitfinex","BTCUSD",1720911552285,10.29291684,59600.0,59599.0,7.91790253]
["bitfinex","BTCUSD",1720911552483,8.26791674,59600.0,59599.0,7.50876862]
["bitfinex","BTCUSD",1720911552656,7.88739738,59600.0,59599.0,8.0703367]
["bitfinex","BTCUSD",1720911552810,7.68428337,59600.0,59599.0,7.33115608]
["bitfinex","BTCUSD",1720911553011,7.48116936,59600.0,59599.0,7.34285608]
["bitfinex","BTCUSD",1720911553215,6.47389525,59600.0,59599.0,7.19548985]
["bitfinex","BTCUSD",1720911553584,5.16769477,59600.0,59599.0,6.09156176]
["bitfinex","BTCUSD",1720911553734,4.83780477,59600.0,59599.0,5.49989821]
["bitfinex","BTCUSD",1720911553945,4.41843857,59600.0,59599.0,5.4549597]
["bitfinex","BTCUSD",1720911554104,3.77557478,59600.0,59599.0,5.47725923]
["bitfinex","BTCUSD",1720911554304,3.25329633,59600.0,59599.0,5.2412667]
["bitfinex","BTCUSD",1720911554506,2.72803327,59600.0,59599.0,5.10196347]
["bitfinex","BTCUSD",1720911554704,2.15523427,59600.0,59599.0,5.10196347]
["bitfinex","BTCUSD",1720911554907,1.92794629,59600.0,59599.0,5.92707452]
["bitfinex","BTCUSD",1720911555211,1.92794629,59600.0,59599.0,5.24129315]
["bitfinex","BTCUSD",1720911555212,1.27507567,59600.0,59599.0,5.24129315]
["bitfinex","BTCUSD",1720911555410,0.93849667,59600.0,59599.0,5.24129315]
["bitfinex","BTCUSD",1720911555676,0.60089667,59600.0,59599.0,5.32472839]
["bitfinex","BTCUSD",1720911555903,0.43209667,59600.0,59599.0,6.27100195]
["bitfinex","BTCUSD",1720911556052,0.43209667,59600.0,59599.0,5.57352058]
["bitfinex","BTCUSD",1720911556053,0.26329667,59600.0,59599.0,5.57352058]
["bitfinex","BTCUSD",1720911556252,0.08786461,59606.0,59605.0,2.509023]
["bitfinex","BTCUSD",1720911556253,0.00940023,59606.0,59605.0,2.509023]
["bitfinex","BTCUSD",1720911556455,0.1827,59670.0,59621.0,1.62237937]
["bitfinex","BTCUSD",1720911556456,0.17700687,59622.0,59621.0,1.62237937]
["bitfinex","BTCUSD",1720911556812,0.14346187,59622.0,59621.0,1.65455223]
["bitfinex","BTCUSD",1720911556967,0.14346187,59622.0,59621.0,1.88936823]
["bitfinex","BTCUSD",1720911557166,0.31369057,59622.0,59621.0,2.09039423]
["bitfinex","BTCUSD",1720911557368,0.31369057,59622.0,59621.0,1.89039423]
["bitfinex","BTCUSD",1720911557573,0.31369057,59622.0,59621.0,1.91289423]
["bitfinex","BTCUSD",1720911558181,0.31369057,59622.0,59621.0,2.6103756]
["bitfinex","BTCUSD",1720911558458,0.00930787,59622.0,59621.0,3.59875993]
["bitfinex","BTCUSD",1720911558642,0.002,59659.0,59657.0,0.646127]
["bitfinex","BTCUSD",1720911558643,0.22363452,59658.0,59657.0,0.646127]
["bitfinex","BTCUSD",1720911558762,0.22363452,59658.0,59657.0,1.04290723]
["bitfinex","BTCUSD",1720911558962,0.002,59659.0,59658.0,0.916345]
["bitfinex","BTCUSD",1720911559161,0.1,59658.0,59657.0,0.017]
["bitfinex","BTCUSD",1720911559435,0.1,59658.0,59656.0,0.117337]
["bitfinex","BTCUSD",1720911559436,0.1,59652.0,59651.0,0.352044]
["bitfinex","BTCUSD",1720911559633,0.2535,59658.0,59641.0,0.1]
["bitfinex","BTCUSD",1720911559634,0.2485,59658.0,59641.0,0.1]
["bitfinex","BTCUSD",1720911559855,0.1474,59659.0,59647.0,0.234714]
["bitfinex","BTCUSD",1720911560062,0.1474,59659.0,59629.0,0.234781]
["bitfinex","BTCUSD",1720911560063,0.08511435,59642.0,59637.0,0.1]
["bitfinex","BTCUSD",1720911560274,0.1702287,59638.0,59635.0,0.1]
["bitfinex","BTCUSD",1720911560447,0.1702287,59636.0,59630.0,0.1]
["bitfinex","BTCUSD",1720911560696,0.1702287,59631.0,59630.0,0.21739]
["bitfinex","BTCUSD",1720911560998,0.0824,59630.0,59620.0,0.1]
["bitfinex","BTCUSD",1720911561273,0.0824,59630.0,59627.0,0.229791]
["bitfinex","BTCUSD",1720911561486,0.1702287,59628.0,59627.0,0.09096582]
["bitfinex","BTCUSD",1720911561638,0.1702287,59628.0,59623.0,0.3190489]
["bitfinex","BTCUSD",1720911561639,0.1702287,59628.0,59625.0,0.234797]
["bitfinex","BTCUSD",1720911561834,0.1702287,59626.0,59625.0,0.352197]
["bitfinex","BTCUSD",1720911562161,0.1702287,59626.0,59625.0,0.3522]
["bitfinex","BTCUSD",1720911562337,0.1702287,59626.0,59625.0,1.1566]
["bitfinex","BTCUSD",1720911562537,0.1702287,59626.0,59625.0,1.36928137]
["bitfinex","BTCUSD",1720911562739,0.1702287,59626.0,59625.0,0.9218]
["bitfinex","BTCUSD",1720911562938,0.1702287,59626.0,59625.0,1.78832527]
["bitfinex","BTCUSD",1720911563340,0.1702287,59626.0,59625.0,1.2408439]
["bitfinex","BTCUSD",1720911563620,0.1702287,59626.0,59625.0,1.0398339]
["bitfinex","BTCUSD",1720911563799,0.1702287,59626.0,59625.0,0.4702339]
["bitfinex","BTCUSD",1720911564002,0.1702287,59626.0,59625.0,0.4364439]
["bitfinex","BTCUSD",1720911564224,0.1702287,59626.0,59625.0,0.94549428]
["bitfinex","BTCUSD",1720911564469,0.1702287,59626.0,59625.0,1.52676565]
["bitfinex","BTCUSD",1720911564596,0.2526287,59626.0,59625.0,0.129912]
["bitfinex","BTCUSD",1720911564805,0.2526287,59626.0,59625.0,0.41331372]
["bitfinex","BTCUSD",1720911565063,0.2526287,59626.0,59625.0,1.2060439]
["bitfinex","BTCUSD",1720911565064,0.1702287,59626.0,59625.0,1.2060439]
["bitfinex","BTCUSD",1720911565312,0.1702287,59626.0,59625.0,2.48249953]
["bitfinex","BTCUSD",1720911565529,0.1702287,59626.0,59625.0,1.64158581]
["bitfinex","BTCUSD",1720911565744,0.1702287,59626.0,59625.0,2.28249953]
["bitfinex","BTCUSD",1720911565965,0.1702287,59626.0,59625.0,1.67537581]
["bitfinex","BTCUSD",1720911566176,0.0824,59653.0,59652.0,0.117347]
["bitfinex","BTCUSD",1720911566415,0.0824,59653.0,59652.0,0.75278291]
["bitfinex","BTCUSD",1720911566416,0.02762192,59653.0,59652.0,0.75278291]
["bitfinex","BTCUSD",1720911566682,0.02762192,59653.0,59652.0,0.40074191]
["bitfinex","BTCUSD",1720911566925,0.0157561,59646.0,59638.0,0.05338983]
["bitfinex","BTCUSD",1720911567172,0.08511435,59657.0,59627.0,0.1]
["bitfinex","BTCUSD",1720911567173,0.0157561,59638.0,59627.0,0.1]
["bitfinex","BTCUSD",1720911567632,0.05360216,59650.0,59636.0,0.117378]
["bitfinex","BTCUSD",1720911567850,0.117355,59648.0,59647.0,0.01961359]
["bitfinex","BTCUSD",1720911568078,0.117355,59648.0,59647.0,0.14249751]
["bitfinex","BTCUSD",1720911568079,0.3505837,59648.0,59647.0,0.14249751]
["bitfinex","BTCUSD",1720911568291,0.3505837,59648.0,59647.0,0.64298472]
["bitfinex","BTCUSD",1720911568292,0.2332287,59648.0,59647.0,0.64298472]
["bitfinex","BTCUSD",1720911568498,0.2332287,59648.0,59647.0,0.586785]
["bitfinex","BTCUSD",1720911568740,0.2332287,59648.0,59639.0,0.234744]
["bitfinex","BTCUSD",1720911568960,0.1702287,59640.0,59639.0,0.352117]
["bitfinex","BTCUSD",1720911569174,0.1702287,59640.0,59639.0,0.385907]
["bitfinex","BTCUSD",1720911569391,0.1702287,59640.0,59639.0,1.11156572]
["bitfinex","BTCUSD",1720911569600,0.1702287,59640.0,59639.0,0.620652]
["bitfinex","BTCUSD",1720911569601,0.14502163,59640.0,59639.0,0.620652]
["bitfinex","BTCUSD",1720911569800,0.1702287,59640.0,59639.0,0.855397]
["bitfinex","BTCUSD",1720911570239,0.1702287,59640.0,59639.0,1.29110635]
["bitfinex","BTCUSD",1720911571248,0.1702287,59640.0,59639.0,0.82161635]
["bitfinex","BTCUSD",1720911571513,0.1702287,59640.0,59639.0,1.05636135]
["bitfinex","BTCUSD",1720911572236,0.1702287,59640.0,59639.0,1.29110635]
["bitfinex","BTCUSD",1720911572446,0.1702287,59640.0,59639.0,1.05636135]
["bitfinex","BTCUSD",1720911572778,0.1702287,59640.0,59639.0,0.46949935]
["bitfinex","BTCUSD",1720911573002,0.1702287,59640.0,59639.0,0.03379]
["bitfinex","BTCUSD",1720911573343,0.1702287,59640.0,59629.0,0.234784]
["bitfinex","BTCUSD",1720911573554,0.1702287,59630.0,59616.0,0.44422223]
["bitfinex","BTCUSD",1720911573761,0.08511435,59637.0,59616.0,0.44422223]
["bitfinex","BTCUSD",1720911573762,0.1702287,59617.0,59616.0,0.117418]
["bitfinex","BTCUSD",1720911573974,0.1702287,59617.0,59616.0,0.23091372]
["bitfinex","BTCUSD",1720911574090,0.1702287,59617.0,59616.0,0.117418]
["bitfinex","BTCUSD",1720911574287,0.1702287,59617.0,59616.0,0.29091372]
["bitfinex","BTCUSD",1720911574584,0.1702287,59617.0,59616.0,0.40833172]
["bitfinex","BTCUSD",1720911574796,0.1702287,59617.0,59616.0,0.117418]
["bitfinex","BTCUSD",1720911575002,0.1702287,59617.0,59616.0,0.64316772]
["bitfinex","BTCUSD",1720911575198,0.1702287,59617.0,59616.0,0.352254]
["bitfinex","BTCUSD",1720911575399,0.1702287,59617.0,59616.0,0.23091372]
["bitfinex","BTCUSD",1720911575515,0.1702287,59617.0,59606.0,0.234872]
["bitfinex","BTCUSD",1720911575721,0.1702287,59607.0,59606.0,0.61199249]
["bitfinex","BTCUSD",1720911575921,0.1702287,59607.0,59606.0,0.84686749]
["bitfinex","BTCUSD",1720911576127,0.1702287,59607.0,59606.0,1.05607296]
["bitfinex","BTCUSD",1720911576342,0.1702287,59607.0,59606.0,0.20920547]
["bitfinex","BTCUSD",1720911576559,0.1702287,59607.0,59606.0,0.85607296]
["bitfinex","BTCUSD",1720911576767,0.1702287,59607.0,59606.0,1.52582296]
["bitfinex","BTCUSD",1720911576974,0.1702287,59607.0,59606.0,2.10014829]
["bitfinex","BTCUSD",1720911577182,0.1702287,59607.0,59606.0,2.33502329]
["bitfinex","BTCUSD",1720911577385,0.1702287,59607.0,59606.0,1.86527329]
["bitfinex","BTCUSD",1720911577645,0.1702287,59607.0,59606.0,2.10014829]
["bitfinex","BTCUSD",1720911577849,0.1702287,59607.0,59606.0,2.10007514]
["bitfinex","BTCUSD",1720911578088,0.1702287,59607.0,59606.0,1.52851965]
["bitfinex","BTCUSD",1720911578294,0.1702287,59607.0,59606.0,2.10008707]
["bitfinex","BTCUSD",1720911578510,0.1702287,59607.0,59606.0,1.17065658]
["bitfinex","BTCUSD",1720911578686,0.1702287,59607.0,59606.0,1.27065658]
["bitfinex","BTCUSD",1720911579480,0.1702287,59607.0,59606.0,2.68496207]
["bitfinex","BTCUSD",1720911579653,0.51068611,59628.0,59627.0,0.58698]
["bitfinex","BTCUSD",1720911579852,0.68091481,59628.0,59627.0,1.66492207]
["bitfinex","BTCUSD",1720911580084,0.1702287,59628.0,59627.0,1.66492207]
["bitfinex","BTCUSD",1720911580397,0.1702287,59628.0,59627.0,0.99533807]
["bitfinex","BTCUSD",1720911580734,0.1702287,59628.0,59627.0,1.31632749]
["bitfinex","BTCUSD",1720911580939,0.1702287,59628.0,59627.0,1.89960834]
["bitfinex","BTCUSD",1720911581476,0.1702287,59628.0,59627.0,1.17026085]
["bitfinex","BTCUSD",1720911581642,0.14501994,59628.0,59627.0,1.66481634]
["bitfinex","BTCUSD",1720911581848,0.14501994,59628.0,59627.0,1.17026085]
["bitfinex","BTCUSD",1720911582055,0.14501994,59628.0,59627.0,1.92616774]
["bitfinex","BTCUSD",1720911582379,0.14501994,59628.0,59627.0,2.6526042]
["bitfinex","BTCUSD",1720911582569,0.0015,59638.0,59637.0,0.84668449]
["bitfinex","BTCUSD",1720911582771,0.01756399,59649.0,59648.0,0.29455549]
["bitfinex","BTCUSD",1720911582974,0.01756399,59649.0,59648.0,1.45646074]
["bitfinex","BTCUSD",1720911583178,0.002,59659.0,59658.0,0.23455549]
["bitfinex","BTCUSD",1720911583393,0.00829,59660.0,59659.0,0.00306353]
["bitfinex","BTCUSD",1720911583593,0.00829,59660.0,59659.0,0.80605112]
["bitfinex","BTCUSD",1720911583739,0.00829,59660.0,59659.0,0.77618455]
["bitfinex","BTCUSD",1720911583950,0.00829,59660.0,59659.0,0.72287405]
["bitfinex","BTCUSD",1720911584153,0.00829,59660.0,59659.0,1.0748049]
["bitfinex","BTCUSD",1720911584359,0.234582,59681.0,59659.0,1.0748049]
["bitfinex","BTCUSD",1720911584360,0.483076,59682.0,59681.0,0.11778222]
["bitfinex","BTCUSD",1720911584564,0.76339577,59682.0,59681.0,0.09217485]
["bitfinex","BTCUSD",1720911584762,0.76339577,59682.0,59681.0,0.17418165]
["bitfinex","BTCUSD",1720911584763,0.99928371,59682.0,59681.0,0.17418165]
["bitfinex","BTCUSD",1720911584960,0.234627,59669.0,59664.0,0.0485266]
["bitfinex","BTCUSD",1720911585355,0.234627,59669.0,59664.0,0.11778222]
["bitfinex","BTCUSD",1720911585356,0.234635,59667.0,59664.0,0.11778222]
["bitfinex","BTCUSD",1720911585557,0.234635,59667.0,59657.0,0.06811222]
["bitfinex","BTCUSD",1720911585558,0.317317,59667.0,59657.0,0.06811222]
["bitfinex","BTCUSD",1720911585760,0.317317,59667.0,59659.0,0.06811222]
["bitfinex","BTCUSD",1720911585977,0.2485,59669.0,59668.0,0.11778222]
["bitfinex","BTCUSD",1720911586173,0.365813,59669.0,59668.0,0.11778222]
["bitfinex","BTCUSD",1720911586618,0.60044,59669.0,59668.0,0.11778222]
["bitfinex","BTCUSD",1720911586796,0.59544,59669.0,59668.0,0.11278222]
["bitfinex","BTCUSD",1720911586932,0.117317,59667.0,59666.0,6.11278222]
["bitfinex","BTCUSD",1720911587157,0.351952,59667.0,59666.0,6.0]
["bitfinex","BTCUSD",1720911587359,0.586587,59667.0,59666.0,6.067219]
["bitfinex","BTCUSD",1720911587557,1.198722,59667.0,59666.0,6.067219]
["bitfinex","BTCUSD",1720911587959,1.51216037,59667.0,59666.0,6.0]
["bitfinex","BTCUSD",1720911588205,1.45444019,59667.0,59666.0,6.0]
["bitfinex","BTCUSD",1720911588373,1.49112891,59667.0,59666.0,6.0]
["bitfinex","BTCUSD",1720911588650,1.433357,59667.0,59666.0,6.0]
["bitfinex","BTCUSD",1720911588898,1.433357,59667.0,59666.0,5.98147059]
["bitfinex","BTCUSD",1720911588899,1.49722849,59667.0,59666.0,5.98147059]
["bitfinex","BTCUSD",1720911589151,1.08509349,59667.0,59666.0,5.91904873]
["bitfinex","BTCUSD",1720911589395,1.08509349,59667.0,59666.0,6.03183095]
["bitfinex","BTCUSD",1720911589598,1.08509349,59667.0,59666.0,5.91904873]
["bitfinex","BTCUSD",1720911590029,1.10617668,59667.0,59666.0,5.91904873]
["bitfinex","BTCUSD",1720911590230,1.26259349,59667.0,59666.0,5.88147814]
["bitfinex","BTCUSD",1720911590459,1.26259349,59667.0,59666.0,5.69601625]
["bitfinex","BTCUSD",1720911590460,1.11307284,59667.0,59666.0,5.69601625]
["bitfinex","BTCUSD",1720911590654,1.61951168,59667.0,59666.0,3.82226872]
["bitfinex","BTCUSD",1720911591063,1.59642849,59667.0,59666.0,3.80616704]
["bitfinex","BTCUSD",1720911592004,1.59642849,59667.0,59666.0,3.46014164]
["bitfinex","BTCUSD",1720911592206,1.59642849,59667.0,59666.0,3.42456203]
["bitfinex","BTCUSD",1720911592207,1.61942849,59667.0,59666.0,3.42456203]
["bitfinex","BTCUSD",1720911592408,1.85406349,59667.0,59666.0,3.42456203]
["bitfinex","BTCUSD",1720911592638,1.61942849,59667.0,59666.0,3.42456203]
["bitfinex","BTCUSD",1720911592996,1.85406349,59667.0,59666.0,3.40309312]
["bitfinex","BTCUSD",1720911593196,1.85406349,59667.0,59666.0,3.33287511]
["bitfinex","BTCUSD",1720911593400,1.85406349,59667.0,59666.0,2.96716891]
["bitfinex","BTCUSD",1720911593793,1.85406349,59667.0,59666.0,2.95277007]
["bitfinex","BTCUSD",1720911593997,2.02430089,59667.0,59666.0,2.64518074]
["bitfinex","BTCUSD",1720911594259,2.25893589,59667.0,59666.0,1.14178271]
["bitfinex","BTCUSD",1720911594461,2.25893589,59667.0,59666.0,1.12568433]
["bitfinex","BTCUSD",1720911594590,2.25893589,59667.0,59666.0,1.09457487]
["bitfinex","BTCUSD",1720911594809,2.25893589,59667.0,59624.0,0.04862825]
["bitfinex","BTCUSD",1720911594810,0.1775,59633.0,59623.0,0.04862825]
["bitfinex","BTCUSD",1720911595014,0.234729,59644.0,59619.0,0.04862825]
["bitfinex","BTCUSD",1720911595015,0.11741,59620.0,59619.0,0.04862825]
["bitfinex","BTCUSD",1720911595219,0.19858319,59631.0,59618.0,0.07447505]
["bitfinex","BTCUSD",1720911595220,0.1775,59631.0,59618.0,0.07447505]
["bitfinex","BTCUSD",1720911595420,0.117401,59625.0,59624.0,0.067264]
["bitfinex","BTCUSD",1720911595622,0.352201,59625.0,59624.0,0.067264]
["bitfinex","BTCUSD",1720911595829,0.587001,59625.0,59624.0,0.067264]
["bitfinex","BTCUSD",1720911596050,0.352201,59625.0,59624.0,0.18004622]
["bitfinex","BTCUSD",1720911596380,0.587001,59625.0,59624.0,0.067264]
["bitfinex","BTCUSD",1720911596712,0.35223,59620.0,59619.0,0.08511435]
["bitfinex","BTCUSD",1720911596910,0.00306353,59624.0,59621.0,0.06]
["bitfinex","BTCUSD",1720911597118,0.00306353,59624.0,59619.0,0.08511435]
["bitfinex","BTCUSD",1720911597119,0.00306353,59624.0,59620.0,0.06335419]
["bitfinex","BTCUSD",1720911597319,0.00306353,59624.0,59620.0,0.00335419]
["bitfinex","BTCUSD",1720911597529,0.00306353,59626.0,59622.0,0.067264]
["bitfinex","BTCUSD",1720911597725,0.12046253,59626.0,59622.0,0.127264]
["bitfinex","BTCUSD",1720911597928,0.00306353,59626.0,59623.0,0.00335416]
["bitfinex","BTCUSD",1720911598127,0.00306353,59629.0,59625.0,0.08511435]
["bitfinex","BTCUSD",1720911598403,0.00306353,59629.0,59622.0,0.067264]
["bitfinex","BTCUSD",1720911598635,0.23783353,59633.0,59622.0,0.067264]
["bitfinex","BTCUSD",1720911598840,0.10306353,59633.0,59626.0,0.06]
["bitfinex","BTCUSD",1720911599065,0.00306353,59633.0,59626.0,0.06]
["bitfinex","BTCUSD",1720911599230,0.117387,59632.0,59626.0,0.06]
["bitfinex","BTCUSD",1720911599673,0.00306353,59631.0,59630.0,0.06]
["bitfinex","BTCUSD",1720911599800,0.00306353,59631.0,59629.0,0.1]
["bitfinex","BTCUSD",1720911600003,0.02063263,59631.0,59630.0,0.06335331]
["bitfinex","BTCUSD",1720911600220,0.0175691,59631.0,59630.0,0.16097]
["bitfinex","BTCUSD",1720911600421,0.0175691,59631.0,59630.0,0.452171]
["bitfinex","BTCUSD",1720911600621,0.0175691,59631.0,59630.0,0.946952]
["bitfinex","BTCUSD",1720911600821,0.234698,59652.0,59626.0,0.00097]
["bitfinex","BTCUSD",1720911600822,0.234664,59660.0,59644.0,0.1]
["bitfinex","BTCUSD",1720911601008,0.52825281,59646.0,59645.0,0.00097]
["bitfinex","BTCUSD",1720911601211,0.35175281,59661.0,59646.0,0.1]
["bitfinex","BTCUSD",1720911601423,0.234613,59673.0,59661.0,0.1]
["bitfinex","BTCUSD",1720911601690,0.234613,59673.0,59657.0,0.1]
["bitfinex","BTCUSD",1720911601691,0.00897002,59668.0,59660.0,0.1]
["bitfinex","BTCUSD",1720911601901,0.234592,59678.0,59666.0,0.1]
["bitfinex","BTCUSD",1720911602104,0.51068611,59682.0,59678.0,0.1]
["bitfinex","BTCUSD",1720911602314,0.51068611,59682.0,59672.0,0.2]
["bitfinex","BTCUSD",1720911602516,0.00181279,59684.0,59678.0,0.1]
["bitfinex","BTCUSD",1720911602720,0.00181279,59684.0,59680.0,0.06]
["bitfinex","BTCUSD",1720911602917,0.00181279,59684.0,59680.0,0.1]
["bitfinex","BTCUSD",1720911603122,0.02846155,59692.0,59680.0,0.1]
["bitfinex","BTCUSD",1720911603123,0.00141279,59686.0,59680.0,0.1]
["bitfinex","BTCUSD",1720911603332,0.00141279,59686.0,59678.0,0.1]
["bitfinex","BTCUSD",1720911603333,0.08511435,59698.0,59681.0,0.00097]
["bitfinex","BTCUSD",1720911603541,0.117292,59680.0,59679.0,0.00097]
["bitfinex","BTCUSD",1720911603748,0.18631435,59698.0,59680.0,0.06]
["bitfinex","BTCUSD",1720911603749,0.02108319,59694.0,59680.0,0.06]
["bitfinex","BTCUSD",1720911603949,0.18991319,59698.0,59680.0,0.1]
["bitfinex","BTCUSD",1720911604182,0.18991319,59698.0,59677.0,0.00097]
["bitfinex","BTCUSD",1720911604183,0.1775,59698.0,59678.0,0.1]
["bitfinex","BTCUSD",1720911604553,0.1775,59692.0,59679.0,0.00097]
["bitfinex","BTCUSD",1720911604771,0.00894481,59699.0,59684.0,0.06]
["bitfinex","BTCUSD",1720911604982,0.00894481,59699.0,59685.0,0.00432064]
["bitfinex","BTCUSD",1720911605183,0.234505,59701.0,59688.0,0.1]
["bitfinex","BTCUSD",1720911605390,0.234514,59698.0,59689.0,0.00432025]
["bitfinex","BTCUSD",1720911605595,0.234521,59696.0,59689.0,0.00097]
["bitfinex","BTCUSD",1720911605804,0.11728,59686.0,59685.0,0.00097]
["bitfinex","BTCUSD",1720911606033,0.1775,59692.0,59679.0,0.1]
["bitfinex","BTCUSD",1720911606240,0.1775,59690.0,59676.0,0.00097]
["bitfinex","BTCUSD",1720911606451,0.351894,59677.0,59676.0,0.00097]
["bitfinex","BTCUSD",1720911606651,0.921086,59677.0,59676.0,0.00097]
["bitfinex","BTCUSD",1720911606823,0.234621,59671.0,59664.0,0.18511435]
["bitfinex","BTCUSD",1720911607041,0.00209353,59676.0,59664.0,0.18511435]
["bitfinex","BTCUSD",1720911607042,0.117313,59670.0,59667.0,0.1]
["bitfinex","BTCUSD",1720911607343,0.334596,59677.0,59667.0,0.1]
["bitfinex","BTCUSD",1720911607344,0.1,59677.0,59674.0,0.1]
["bitfinex","BTCUSD",1720911607461,0.01241319,59683.0,59671.0,0.1]
["bitfinex","BTCUSD",1720911607462,0.00209353,59676.0,59671.0,0.1]
["bitfinex","BTCUSD",1720911607673,0.23462,59671.0,59666.0,0.1]
["bitfinex","BTCUSD",1720911607876,0.117315,59669.0,59667.0,0.1]
["bitfinex","BTCUSD",1720911608117,0.117315,59668.0,59667.0,0.1]
["bitfinex","BTCUSD",1720911608321,0.00209353,59669.0,59667.0,0.1]
["bitfinex","BTCUSD",1720911608521,0.00209353,59674.0,59668.0,0.08846579]
["bitfinex","BTCUSD",1720911608721,0.117313,59669.0,59668.0,0.00097]
["bitfinex","BTCUSD",1720911608922,0.234608,59674.0,59667.0,0.1]
["bitfinex","BTCUSD",1720911609126,0.334582,59681.0,59670.0,0.1]
["bitfinex","BTCUSD",1720911609425,0.117294,59679.0,59671.0,0.00432111]
["bitfinex","BTCUSD",1720911609559,0.117307,59672.0,59671.0,0.00097]
["bitfinex","BTCUSD",1720911609805,0.117307,59672.0,59667.0,0.1]
["bitfinex","BTCUSD",1720911609806,0.117313,59669.0,59667.0,0.1]
["bitfinex","BTCUSD",1720911609983,0.117311,59671.0,59668.0,0.00097]
["bitfinex","BTCUSD",1720911610184,0.117313,59669.0,59668.0,0.00097]
["bitfinex","BTCUSD",1720911610383,0.23462,59671.0,59668.0,0.00097]
["bitfinex","BTCUSD",1720911610384,0.01241319,59671.0,59668.0,0.00097]
["bitfinex","BTCUSD",1720911610583,0.23461,59674.0,59663.0,0.2]
["bitfinex","BTCUSD",1720911610786,0.23461,59674.0,59661.0,0.08511435]
["bitfinex","BTCUSD",1720911610787,0.234612,59673.0,59668.0,0.00335151]
["bitfinex","BTCUSD",1720911610993,0.234612,59673.0,59664.0,0.00097]
["bitfinex","BTCUSD",1720911610994,0.117321,59665.0,59664.0,0.00097]
["bitfinex","BTCUSD",1720911611150,0.351964,59665.0,59664.0,0.00097]
["bitfinex","BTCUSD",1720911611525,0.351964,59665.0,59642.0,0.51068611]
["bitfinex","BTCUSD",1720911611526,0.1775,59660.0,59642.0,0.51068611]
["bitfinex","BTCUSD",1720911611729,0.1775,59655.0,59638.0,0.1]
["bitfinex","BTCUSD",1720911611939,0.1775,59655.0,59635.0,0.1]
["bitfinex","BTCUSD",1720911611940,0.234727,59644.0,59635.0,0.1]
["bitfinex","BTCUSD",1720911612145,0.00306353,59654.0,59635.0,0.1]
["bitfinex","BTCUSD",1720911612146,0.117378,59636.0,59635.0,0.1]
["bitfinex","BTCUSD",1720911612358,0.01241319,59650.0,59637.0,0.1]
["bitfinex","BTCUSD",1720911612567,0.00306353,59649.0,59631.0,0.2]
["bitfinex","BTCUSD",1720911612772,0.352135,59636.0,59635.0,0.1]
["bitfinex","BTCUSD",1720911612988,0.117363,59644.0,59638.0,0.1]
["bitfinex","BTCUSD",1720911613196,0.00306353,59650.0,59631.0,0.1]
["bitfinex","BTCUSD",1720911613197,0.01241319,59643.0,59631.0,0.1]
["bitfinex","BTCUSD",1720911613401,0.234764,59635.0,59630.0,0.1]
["bitfinex","BTCUSD",1720911613599,0.117387,59632.0,59630.0,0.1]
["bitfinex","BTCUSD",1720911613811,0.00306353,59642.0,59633.0,0.1]
["bitfinex","BTCUSD",1720911613812,0.117381,59635.0,59633.0,0.1]
["bitfinex","BTCUSD",1720911614013,0.1,59652.0,59640.0,0.06]
["bitfinex","BTCUSD",1720911614014,0.00306353,59651.0,59640.0,0.06]
["bitfinex","BTCUSD",1720911614291,0.00306353,59651.0,59650.0,0.18511435]
["bitfinex","BTCUSD",1720911614475,0.117333,59659.0,59651.0,0.1]
["bitfinex","BTCUSD",1720911614678,0.117333,59659.0,59652.0,0.00335228]
["bitfinex","BTCUSD",1720911614888,0.01241319,59667.0,59652.0,0.00335228]
["bitfinex","BTCUSD",1720911614889,0.51068611,59673.0,59664.0,0.1]
["bitfinex","BTCUSD",1720911615104,0.51068611,59673.0,59656.0,0.08511435]
["bitfinex","BTCUSD",1720911615105,0.01241319,59670.0,59661.0,0.1]
["bitfinex","BTCUSD",1720911615317,0.117327,59662.0,59661.0,0.1]
["bitfinex","BTCUSD",1720911615527,0.234648,59664.0,59657.0,0.16]
["bitfinex","BTCUSD",1720911615528,0.11733,59661.0,59660.0,0.1]
["bitfinex","BTCUSD",1720911615740,0.18991319,59674.0,59658.0,0.1]
["bitfinex","BTCUSD",1720911615741,0.117333,59659.0,59658.0,0.1]
["bitfinex","BTCUSD",1720911615962,0.117333,59659.0,59645.0,0.234721]
["bitfinex","BTCUSD",1720911615963,0.01241319,59669.0,59651.0,0.2815]
["bitfinex","BTCUSD",1720911616177,0.11734,59656.0,59655.0,0.1]
["bitfinex","BTCUSD",1720911616850,0.11734,59656.0,59652.0,0.1]
["bitfinex","BTCUSD",1720911617062,0.11734,59656.0,59643.0,0.117363]
["bitfinex","BTCUSD",1720911617063,0.00306353,59655.0,59647.0,0.1]
["bitfinex","BTCUSD",1720911617272,0.00306353,59658.0,59651.0,0.1]
["bitfinex","BTCUSD",1720911617503,0.00306353,59658.0,59652.0,0.00335221]
["bitfinex","BTCUSD",1720911617713,0.10306353,59658.0,59652.0,0.00335221]
["bitfinex","BTCUSD",1720911617928,0.117339,59656.0,59651.0,0.1]
["bitfinex","BTCUSD",1720911618140,0.00306353,59655.0,59651.0,0.1]
["bitfinex","BTCUSD",1720911618343,0.12040653,59655.0,59651.0,0.1]
["bitfinex","BTCUSD",1720911618557,0.117356,59648.0,59647.0,0.1]
["bitfinex","BTCUSD",1720911618978,0.117357,59647.0,59642.0,0.1]
["bitfinex","BTCUSD",1720911619188,0.117364,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1720911619411,0.117364,59644.0,59642.0,0.2]
["bitfinex","BTCUSD",1720911619601,0.234692,59653.0,59642.0,0.1]
["bitfinex","BTCUSD",1720911619602,0.01241319,59652.0,59642.0,0.1]
["bitfinex","BTCUSD",1720911619817,0.117363,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1720911620023,0.00306353,59651.0,59645.0,0.1]
["bitfinex","BTCUSD",1720911620231,0.00306353,59651.0,59650.0,0.1]
["bitfinex","BTCUSD",1720911620430,0.1,59658.0,59650.0,0.1]
["bitfinex","BTCUSD",1720911620431,0.117339,59656.0,59651.0,0.1]
["bitfinex","BTCUSD",1720911620641,0.117342,59655.0,59651.0,0.1]
["bitfinex","BTCUSD",1720911620870,0.234671,59658.0,59651.0,0.1]
["bitfinex","BTCUSD",1720911621080,0.234647,59664.0,59647.0,0.1]
["bitfinex","BTCUSD",1720911621081,8.3e-05,59655.0,59647.0,0.1]
["bitfinex","BTCUSD",1720911621307,8.3e-05,59655.0,59645.0,0.1]
["bitfinex","BTCUSD",1720911621308,0.352077,59646.0,59645.0,0.1]
["bitfinex","BTCUSD",1720911621518,0.352077,59646.0,59643.0,0.1]
["bitfinex","BTCUSD",1720911621519,0.117361,59645.0,59643.0,0.1]
["bitfinex","BTCUSD",1720911621729,0.234718,59646.0,59643.0,0.1]
["bitfinex","BTCUSD",1720911621730,0.12042653,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1720911621946,0.35515253,59644.0,59643.0,0.095]
["bitfinex","BTCUSD",1720911622157,0.352093,59643.0,59642.0,0.1]
["bitfinex","BTCUSD",1720911622370,0.00306353,59644.0,59642.0,0.1]
["bitfinex","BTCUSD",1720911622371,0.117364,59644.0,59642.0,0.1]
["bitfinex","BTCUSD",1720911622581,0.00306353,59643.0,59642.0,0.1]
["bitfinex","BTCUSD",1720911622794,0.00306353,59643.0,59642.0,0.195]
["bitfinex","BTCUSD",1720911623004,0.00306353,59643.0,59640.0,0.06]
["bitfinex","BTCUSD",1720911623212,0.117368,59641.0,59640.0,0.06]
["bitfinex","BTCUSD",1720911623423,0.234722,59645.0,59630.0,0.095]
["bitfinex","BTCUSD",1720911623721,0.117392,59629.0,59628.0,0.1]
["bitfinex","BTCUSD",1720911623966,0.1,59641.0,59630.0,0.0685]
["bitfinex","BTCUSD",1720911623967,0.23476,59636.0,59630.0,0.0685]
["bitfinex","BTCUSD",1720911624255,0.117392,59629.0,59628.0,0.1]
["bitfinex","BTCUSD",1720911624579,0.01241319,59639.0,59621.0,0.0685]
["bitfinex","BTCUSD",1720911624580,0.58701,59624.0,59621.0,0.0685]
["bitfinex","BTCUSD",1720911624721,0.1775,59638.0,59618.0,0.1]
["bitfinex","BTCUSD",1720911624722,0.58702,59623.0,59618.0,0.1]
["bitfinex","BTCUSD",1720911624934,0.117418,59616.0,59615.0,0.0685]
["bitfinex","BTCUSD",1720911625139,0.352266,59614.0,59613.0,0.2285]
["bitfinex","BTCUSD",1720911625351,0.10306353,59628.0,59620.0,0.1285]
["bitfinex","BTCUSD",1720911625352,0.117401,59625.0,59620.0,0.1285]
["bitfinex","BTCUSD",1720911625564,0.00306353,59624.0,59623.0,0.31361435]
["bitfinex","BTCUSD",1720911625774,0.12046553,59624.0,59623.0,0.1]
["bitfinex","BTCUSD",1720911625977,0.51068611,59636.0,59616.0,0.1]
["bitfinex","BTCUSD",1720911625978,0.01241319,59631.0,59616.0,0.1]
["bitfinex","BTCUSD",1720911626179,0.234816,59621.0,59620.0,0.1]
["bitfinex","BTCUSD",1720911626384,0.469632,59621.0,59620.0,0.1]
["bitfinex","BTCUSD",1720911626593,0.58704,59621.0,59620.0,0.1]
["bitfinex","BTCUSD",1720911626800,0.352242,59618.0,59617.0,0.08511435]
["bitfinex","BTCUSD",1720911627010,0.352248,59617.0,59616.0,0.1]
["bitfinex","BTCUSD",1720911627235,0.00306353,59624.0,59616.0,0.1]
["bitfinex","BTCUSD",1720911627441,0.234816,59621.0,59620.0,0.08511435]
["bitfinex","BTCUSD",1720911627641,0.117416,59617.0,59616.0,0.10335442]
["bitfinex","BTCUSD",1720911627842,0.117416,59617.0,59616.0,0.1]
["bitfinex","BTCUSD",1720911627843,0.352248,59617.0,59616.0,0.1]
["bitfinex","BTCUSD",1720911628086,0.117418,59616.0,59615.0,0.167261]
["bitfinex","BTCUSD",1720911628296,0.352254,59616.0,59615.0,0.067261]
["bitfinex","BTCUSD",1720911628706,0.352254,59616.0,59599.0,0.20256435]
["bitfinex","BTCUSD",1720911628707,0.117431,59609.0,59604.0,0.1685]
["bitfinex","BTCUSD",1720911628905,0.117431,59609.0,59604.0,0.1]
["bitfinex","BTCUSD",1720911628906,0.352294,59609.0,59604.0,0.1]
["bitfinex","BTCUSD",1720911629129,0.352294,59609.0,59606.0,0.076367]
["bitfinex","BTCUSD",1720911629332,0.1,59617.0,59606.0,0.076367]
["bitfinex","BTCUSD",1720911629551,0.117424,59613.0,59607.0,0.14846929]
["bitfinex","BTCUSD",1720911629748,0.00306353,59616.0,59612.0,0.0685]
["bitfinex","BTCUSD",1720911629982,0.334814,59622.0,59613.0,0.15696887]
["bitfinex","BTCUSD",1720911630194,0.117399,59626.0,59620.0,0.08511435]
["bitfinex","BTCUSD",1720911630391,0.117399,59626.0,59613.0,0.1]
["bitfinex","BTCUSD",1720911630392,0.0315,59626.0,59613.0,0.1]
["bitfinex","BTCUSD",1720911630597,0.1775,59621.0,59609.0,0.1]
["bitfinex","BTCUSD",1720911630798,0.117431,59609.0,59608.0,0.009086]
["bitfinex","BTCUSD",1720911631013,0.00306353,59620.0,59610.0,0.1]
["bitfinex","BTCUSD",1720911631423,0.117431,59609.0,59608.0,0.009086]
["bitfinex","BTCUSD",1720911631619,0.0315,59620.0,59611.0,0.1685]
["bitfinex","BTCUSD",1720911631620,0.117411,59620.0,59611.0,0.1685]
["bitfinex","BTCUSD",1720911631822,0.117426,59612.0,59611.0,0.1]
["bitfinex","BTCUSD",1720911632025,0.13456353,59627.0,59611.0,0.16]
["bitfinex","BTCUSD",1720911632026,0.234829,59618.0,59611.0,0.16]
["bitfinex","BTCUSD",1720911632223,0.234837,59616.0,59611.0,0.1]
["bitfinex","BTCUSD",1720911632441,0.01241319,59620.0,59611.0,0.1]
["bitfinex","BTCUSD",1720911632645,0.01241319,59622.0,59613.0,0.08511435]
["bitfinex","BTCUSD",1720911632818,0.117415,59618.0,59614.0,0.00335452]
["bitfinex","BTCUSD",1720911633040,0.00306353,59617.0,59612.0,0.0033546]
["bitfinex","BTCUSD",1720911633246,0.00306353,59617.0,59611.0,0.1685]
["bitfinex","BTCUSD",1720911633247,0.00306353,59617.0,59611.0,0.1]
["bitfinex","BTCUSD",1720911633398,0.01241319,59612.0,59608.0,0.009086]
["bitfinex","BTCUSD",1720911633598,0.352294,59609.0,59608.0,0.009086]
["bitfinex","BTCUSD",1720911634180,0.1,59617.0,59608.0,0.009086]
["bitfinex","BTCUSD",1720911634386,0.117421,59615.0,59609.0,0.00335474]
["bitfinex","BTCUSD",1720911634630,0.00896714,59628.0,59613.0,0.08511435]
["bitfinex","BTCUSD",1720911634968,0.234808,59623.0,59614.0,0.00335452]
["bitfinex","BTCUSD",1720911635195,0.35333333,59634.0,59619.0,0.08511435]
["bitfinex","BTCUSD",1720911635399,0.0091111,59634.0,59625.0,0.15361435]
["bitfinex","BTCUSD",1720911635604,0.234755,59637.0,59625.0,0.15361435]
["bitfinex","BTCUSD",1720911635605,0.01241319,59632.0,59626.0,0.00335376]
["bitfinex","BTCUSD",1720911635801,0.117403,59624.0,59620.0,0.1]
["bitfinex","BTCUSD",1720911636015,0.117403,59624.0,59622.0,0.1]
["bitfinex","BTCUSD",1720911636217,0.117403,59624.0,59620.0,0.1]
["bitfinex","BTCUSD",1720911636419,0.00886686,59637.0,59620.0,0.1]
["bitfinex","BTCUSD",1720911636627,0.1775,59636.0,59628.0,0.08511435]
["bitfinex","BTCUSD",1720911636803,0.117383,59634.0,59628.0,0.18511435]
["bitfinex","BTCUSD",1720911637027,0.00886686,59637.0,59628.0,0.18511435]
["bitfinex","BTCUSD",1720911637028,0.01241319,59637.0,59628.0,0.1]
["bitfinex","BTCUSD",1720911637228,0.117389,59631.0,59628.0,0.1]
["bitfinex","BTCUSD",1720911637356,0.0315,59642.0,59622.0,0.0685]
["bitfinex","BTCUSD",1720911637357,0.117392,59629.0,59627.0,0.1]
["bitfinex","BTCUSD",1720911637562,0.117392,59629.0,59628.0,0.1]
["bitfinex","BTCUSD",1720911637770,0.01241319,59634.0,59617.0,0.1685]
["bitfinex","BTCUSD",1720911637771,0.01241319,59623.0,59617.0,0.1685]
["bitfinex","BTCUSD",1720911637970,0.0315,59636.0,59588.0,0.009086]
["bitfinex","BTCUSD",1720911637971,0.352413,59589.0,59588.0,0.009086]
["bitfinex","BTCUSD",1720911638215,0.587355,59589.0,59588.0,0.009086]
["bitfinex","BTCUSD",1720911638417,0.687355,59589.0,59584.0,0.067298]
["bitfinex","BTCUSD",1720911638620,0.10306353,59588.0,59581.0,0.07385658]
["bitfinex","BTCUSD",1720911638844,0.10306353,59588.0,59582.0,0.0685]
["bitfinex","BTCUSD",1720911639053,0.22053653,59588.0,59582.0,0.0685]
["bitfinex","BTCUSD",1720911639280,0.1,59588.0,59582.0,0.0685]
["bitfinex","BTCUSD",1720911639513,0.1,59588.0,59582.0,0.0635]
["bitfinex","BTCUSD",1720911639740,0.00306353,59587.0,59582.0,0.0635]
["bitfinex","BTCUSD",1720911640145,0.22053853,59587.0,59582.0,0.0635]
["bitfinex","BTCUSD",1720911640589,0.10306353,59587.0,59581.0,0.062]
["bitfinex","BTCUSD",1720911640792,0.10306353,59587.0,59581.0,0.002]
["bitfinex","BTCUSD",1720911641014,0.117477,59586.0,59581.0,0.002]
["bitfinex","BTCUSD",1720911641218,0.00306554,59585.0,59581.0,0.002]
["bitfinex","BTCUSD",1720911641595,0.12054554,59585.0,59581.0,0.002]
["bitfinex","BTCUSD",1720911641804,0.18056554,59585.0,59581.0,0.002]
["bitfinex","BTCUSD",1720911642089,0.764925,59582.0,59581.0,0.002]
["bitfinex","BTCUSD",1720911642629,0.87733819,59582.0,59581.0,0.002]
["bitfinex","BTCUSD",1720911642824,0.864925,59582.0,59581.0,0.002]
["bitfinex","BTCUSD",1720911643025,0.83483619,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911643237,0.93483619,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911643655,1.11233619,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911644294,1.38381419,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911645226,1.371401,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911646227,1.48501419,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911646430,1.54501419,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911647268,1.77999219,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911647466,1.48501419,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911647671,1.54501419,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911647887,1.71525159,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911648107,1.81525159,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911648308,2.07322959,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911648545,1.83825159,59580.0,59579.0,0.006097]
["bitfinex","BTCUSD",1720911648748,0.06,59573.0,59565.0,0.009086]
["bitfinex","BTCUSD",1720911648962,0.01241319,59563.0,59549.0,0.1235]
["bitfinex","BTCUSD",1720911649169,0.01241319,59557.0,59550.0,0.009086]
["bitfinex","BTCUSD",1720911649370,0.117545,59552.0,59547.0,0.0635]
["bitfinex","BTCUSD",1720911649574,0.235073,59556.0,59547.0,0.0635]
["bitfinex","BTCUSD",1720911649575,0.235081,59554.0,59547.0,0.0635]
["bitfinex","BTCUSD",1720911649780,0.235081,59554.0,59541.0,0.119566]
["bitfinex","BTCUSD",1720911649781,0.00306353,59562.0,59554.0,0.0635]
["bitfinex","BTCUSD",1720911650004,0.117527,59561.0,59560.0,0.08511435]
["bitfinex","BTCUSD",1720911650209,0.217527,59561.0,59560.0,0.08511435]
["bitfinex","BTCUSD",1720911650418,0.00306353,59564.0,59556.0,0.08511435]
["bitfinex","BTCUSD",1720911650419,0.01547672,59564.0,59556.0,0.08511435]
["bitfinex","BTCUSD",1720911650591,0.117546,59551.0,59550.0,0.16801435]
["bitfinex","BTCUSD",1720911650821,0.117546,59551.0,59550.0,0.0829]
["bitfinex","BTCUSD",1720911651431,0.11755,59549.0,59544.0,0.14861435]
["bitfinex","BTCUSD",1720911651637,0.01241319,59554.0,59544.0,0.14861435]
["bitfinex","BTCUSD",1720911651638,0.235096,59551.0,59544.0,0.14861435]
["bitfinex","BTCUSD",1720911651852,0.24748919,59556.0,59544.0,0.14861435]
["bitfinex","BTCUSD",1720911652112,0.24748919,59556.0,59544.0,0.08511435]
["bitfinex","BTCUSD",1720911652113,0.01241319,59550.0,59544.0,0.08511435]
["bitfinex","BTCUSD",1720911652343,0.01241319,59543.0,59538.0,0.08511435]
["bitfinex","BTCUSD",1720911652552,0.23514,59539.0,59532.0,0.23151435]
["bitfinex","BTCUSD",1720911652757,0.11757,59539.0,59533.0,0.00335905]
["bitfinex","BTCUSD",1720911652962,0.00306353,59542.0,59540.0,0.0635]
["bitfinex","BTCUSD",1720911653172,0.11241319,59551.0,59533.0,0.00335905]
["bitfinex","BTCUSD",1720911653173,0.1775,59545.0,59533.0,0.08511435]
["bitfinex","BTCUSD",1720911653379,0.235142,59539.0,59533.0,0.08511435]
["bitfinex","BTCUSD",1720911653584,0.235142,59539.0,59535.0,0.0635]
["bitfinex","BTCUSD",1720911653585,0.01241319,59539.0,59535.0,0.0635]
["bitfinex","BTCUSD",1720911653786,0.235124,59543.0,59534.0,0.0635]
["bitfinex","BTCUSD",1720911653987,0.235124,59543.0,59533.0,0.08511435]
["bitfinex","BTCUSD",1720911653988,0.117572,59538.0,59533.0,0.08511435]
["bitfinex","BTCUSD",1720911654411,0.01241319,59539.0,59532.0,0.0829]
["bitfinex","BTCUSD",1720911654617,0.24755619,59539.0,59532.0,0.0829]
["bitfinex","BTCUSD",1720911654824,0.01241319,59547.0,59537.0,0.06]
["bitfinex","BTCUSD",1720911655041,0.01759509,59554.0,59536.0,0.0635]
["bitfinex","BTCUSD",1720911655042,0.01241319,59551.0,59545.0,0.08511435]
["bitfinex","BTCUSD",1720911655245,0.117549,59550.0,59545.0,0.08511435]
["bitfinex","BTCUSD",1720911655456,0.00306353,59557.0,59551.0,0.06]
["bitfinex","BTCUSD",1720911655661,0.11753,59559.0,59552.0,0.14541435]
["bitfinex","BTCUSD",1720911655862,0.117532,59558.0,59552.0,0.14541435]
["bitfinex","BTCUSD",1720911656071,0.01241319,59560.0,59552.0,0.14541435]
["bitfinex","BTCUSD",1720911656243,0.235027,59568.0,59557.0,0.06]
["bitfinex","BTCUSD",1720911656455,0.01241319,59574.0,59558.0,0.14511435]
["bitfinex","BTCUSD",1720911656652,0.117519,59565.0,59558.0,0.08511435]
["bitfinex","BTCUSD",1720911656820,0.01241319,59568.0,59560.0,0.06]
["bitfinex","BTCUSD",1720911657022,0.12992619,59568.0,59558.0,0.20861435]
["bitfinex","BTCUSD",1720911657232,0.235018,59570.0,59560.0,0.00335764]
["bitfinex","BTCUSD",1720911657412,0.117513,59568.0,59560.0,0.00335764]
["bitfinex","BTCUSD",1720911657612,0.1,59599.0,59566.0,0.08511435]
["bitfinex","BTCUSD",1720911657937,0.00306353,59589.0,59582.0,0.0635]
["bitfinex","BTCUSD",1720911658138,0.52827088,59584.0,59582.0,0.0635]
["bitfinex","BTCUSD",1720911658295,0.00306353,59589.0,59582.0,0.0635]
["bitfinex","BTCUSD",1720911658492,0.1775,59598.0,59584.0,0.06]
["bitfinex","BTCUSD",1720911658738,0.117467,59591.0,59584.0,0.06]
["bitfinex","BTCUSD",1720911658986,0.234924,59594.0,59584.0,0.06]
["bitfinex","BTCUSD",1720911659375,0.117469,59591.0,59584.0,0.06]
["bitfinex","BTCUSD",1720911659576,0.01241319,59590.0,59582.0,0.0635]
["bitfinex","BTCUSD",1720911659832,0.117468,59591.0,59582.0,0.0635]
["bitfinex","BTCUSD",1720911660016,0.117479,59585.0,59576.0,0.0635]
["bitfinex","BTCUSD",1720911660179,0.117479,59585.0,59569.0,0.470037]
["bitfinex","BTCUSD",1720911660180,0.117483,59583.0,59573.0,0.1235]
["bitfinex","BTCUSD",1720911660381,0.00306353,59584.0,59578.0,0.06]
["bitfinex","BTCUSD",1720911660582,0.00306353,59582.0,59581.0,0.240987]
["bitfinex","BTCUSD",1720911660780,0.00306353,59582.0,59581.0,0.1235]
["bitfinex","BTCUSD",1720911660959,0.234912,59597.0,59585.0,0.06]
["bitfinex","BTCUSD",1720911661163,0.51068611,59602.0,59586.0,0.06]
["bitfinex","BTCUSD",1720911661388,0.234916,59596.0,59583.0,0.0635]
["bitfinex","BTCUSD",1720911661751,0.234916,59596.0,59581.0,0.00306353]
["bitfinex","BTCUSD",1720911661752,0.11747,59590.0,59581.0,0.0635]
["bitfinex","BTCUSD",1720911661928,0.1775,59597.0,59586.0,0.06]
["bitfinex","BTCUSD",1720911662126,0.2349,59600.0,59586.0,0.177476]
["bitfinex","BTCUSD",1720911662127,0.1775,59596.0,59586.0,0.177476]
["bitfinex","BTCUSD",1720911662324,0.1775,59596.0,59586.0,0.06]
["bitfinex","BTCUSD",1720911662480,0.117468,59591.0,59583.0,0.0635]
["bitfinex","BTCUSD",1720911662898,0.1,59595.0,59585.0,0.06]
["bitfinex","BTCUSD",1720911663131,0.117462,59594.0,59589.0,0.06]
["bitfinex","BTCUSD",1720911663307,0.117464,59593.0,59589.0,0.06]
["bitfinex","BTCUSD",1720911663522,0.1,59595.0,59583.0,0.0635]
["bitfinex","BTCUSD",1720911663523,0.234924,59594.0,59584.0,0.06]
["bitfinex","BTCUSD",1720911663720,0.234924,59594.0,59583.0,0.0635]
["bitfinex","BTCUSD",1720911663721,0.117467,59591.0,59585.0,0.06]
["bitfinex","BTCUSD",1720911663934,0.2775,59595.0,59581.0,0.06306353]
["bitfinex","BTCUSD",1720911664175,0.2775,59595.0,59573.0,0.2]
["bitfinex","BTCUSD",1720911664176,0.1775,59589.0,59575.0,0.0646]
["bitfinex","BTCUSD",1720911664376,0.117468,59591.0,59581.0,0.06306353]
["bitfinex","BTCUSD",1720911664576,0.1,59590.0,59581.0,0.00306353]
["bitfinex","BTCUSD",1720911664904,0.117473,59588.0,59581.0,0.06306353]
["bitfinex","BTCUSD",1720911665106,0.1,59590.0,59579.0,0.06]
["bitfinex","BTCUSD",1720911665107,0.117471,59589.0,59579.0,0.06]
["bitfinex","BTCUSD",1720911665274,0.117475,59587.0,59576.0,0.06]
["bitfinex","BTCUSD",1720911665478,0.1775,59584.0,59568.0,0.1432]
["bitfinex","BTCUSD",1720911665679,0.1775,59580.0,59573.0,0.08511435]
["bitfinex","BTCUSD",1720911665879,0.29499,59580.0,59573.0,0.08511435]
["bitfinex","BTCUSD",1720911666081,0.1775,59580.0,59573.0,0.08511435]
["bitfinex","BTCUSD",1720911666491,0.18991319,59578.0,59568.0,0.1432]
["bitfinex","BTCUSD",1720911666644,0.117501,59574.0,59568.0,0.0646]
["bitfinex","BTCUSD",1720911666847,0.117501,59574.0,59568.0,0.1246]
["bitfinex","BTCUSD",1720911667073,0.01241319,59577.0,59568.0,0.0646]
["bitfinex","BTCUSD",1720911667074,0.1775,59576.0,59568.0,0.0646]
["bitfinex","BTCUSD",1720911667273,0.117503,59573.0,59568.0,0.0646]
["bitfinex","BTCUSD",1720911667533,0.334983,59579.0,59571.0,0.06]
["bitfinex","BTCUSD",1720911667670,0.01241319,59587.0,59576.0,0.08511435]
["bitfinex","BTCUSD",1720911667875,0.01241319,59590.0,59578.0,0.06]
["bitfinex","BTCUSD",1720911668057,0.01241319,59588.0,59579.0,0.17751081]
["bitfinex","BTCUSD",1720911668261,0.0365,59591.0,59579.0,0.17751081]
["bitfinex","BTCUSD",1720911668262,0.01241319,59580.0,59579.0,0.00306353]
["bitfinex","BTCUSD",1720911668495,0.234969,59583.0,59572.0,0.00306353]
["bitfinex","BTCUSD",1720911668700,0.371444,59589.0,59573.0,0.17445901]
["bitfinex","BTCUSD",1720911668701,0.18991319,59580.0,59573.0,0.17445901]
["bitfinex","BTCUSD",1720911668939,0.01241319,59570.0,59561.0,0.0646]
["bitfinex","BTCUSD",1720911669148,0.01241319,59568.0,59562.0,0.17448392]
["bitfinex","BTCUSD",1720911669357,0.01241319,59568.0,59561.0,0.0646]
["bitfinex","BTCUSD",1720911669358,0.117524,59562.0,59561.0,0.0646]
["bitfinex","BTCUSD",1720911669564,0.01241319,59565.0,59553.0,0.1281]
["bitfinex","BTCUSD",1720911669565,0.24745119,59565.0,59553.0,0.1281]
["bitfinex","BTCUSD",1720911669763,0.235038,59565.0,59554.0,0.17451367]
["bitfinex","BTCUSD",1720911670018,0.01241319,59561.0,59555.0,0.17451367]
["bitfinex","BTCUSD",1720911670217,0.12994719,59557.0,59556.0,0.17451367]
["bitfinex","BTCUSD",1720911670421,0.12994719,59557.0,59550.0,0.0786]
["bitfinex","BTCUSD",1720911670422,0.117539,59555.0,59550.0,0.0786]
["bitfinex","BTCUSD",1720911670571,0.235047,59563.0,59556.0,0.06]
["bitfinex","BTCUSD",1720911670572,0.1,59563.0,59556.0,0.06]
["bitfinex","BTCUSD",1720911670784,0.235037,59565.0,59557.0,0.26269714]
["bitfinex","BTCUSD",1720911670987,0.235049,59562.0,59557.0,0.00306353]
["bitfinex","BTCUSD",1720911671291,0.0084,59563.0,59559.0,0.06]
["bitfinex","BTCUSD",1720911671498,0.235023,59569.0,59558.0,0.08511435]
["bitfinex","BTCUSD",1720911671499,0.01241319,59571.0,59562.0,0.06]
["bitfinex","BTCUSD",1720911671699,0.234998,59575.0,59563.0,0.00306353]
["bitfinex","BTCUSD",1720911671700,0.18991319,59572.0,59563.0,0.00306353]
["bitfinex","BTCUSD",1720911671811,0.11752,59564.0,59563.0,0.00306353]
["bitfinex","BTCUSD",1720911672008,0.11752,59564.0,59559.0,0.00306353]
["bitfinex","BTCUSD",1720911672477,0.117527,59561.0,59559.0,0.00139221]
["bitfinex","BTCUSD",1720911672702,0.00167132,59560.0,59550.0,0.0786]
["bitfinex","BTCUSD",1720911672907,0.235069,59557.0,59551.0,0.25963364]
["bitfinex","BTCUSD",1720911673202,0.00167132,59556.0,59555.0,0.05993651]
["bitfinex","BTCUSD",1720911673410,0.00167132,59556.0,59555.0,0.17451929]
["bitfinex","BTCUSD",1720911673651,0.295029,59560.0,59555.0,0.17451929]
["bitfinex","BTCUSD",1720911673652,0.23673232,59559.0,59555.0,0.17451929]
["bitfinex","BTCUSD",1720911673838,0.117536,59556.0,59551.0,0.08511435]
["bitfinex","BTCUSD",1720911674043,0.00167132,59555.0,59552.0,0.17452186]
["bitfinex","BTCUSD",1720911674247,0.00167132,59555.0,59553.0,0.17452186]
["bitfinex","BTCUSD",1720911674454,0.00167132,59555.0,59551.0,0.08511435]
["bitfinex","BTCUSD",1720911674659,0.00167132,59555.0,59552.0,0.17452866]
["bitfinex","BTCUSD",1720911674780,0.23673632,59558.0,59553.0,0.17452866]
["bitfinex","BTCUSD",1720911674979,0.23673632,59558.0,59550.0,0.0786]
["bitfinex","BTCUSD",1720911674980,0.235071,59557.0,59550.0,0.0786]
["bitfinex","BTCUSD",1720911675180,0.19197668,59560.0,59550.0,0.0786]
["bitfinex","BTCUSD",1720911675181,0.117545,59552.0,59550.0,0.0786]
["bitfinex","BTCUSD",1720911675380,0.117545,59552.0,59546.0,0.1281]
["bitfinex","BTCUSD",1720911675381,0.00167132,59556.0,59546.0,0.0646]
["bitfinex","BTCUSD",1720911675584,0.1,59563.0,59547.0,0.17453955]
["bitfinex","BTCUSD",1720911675585,0.117552,59548.0,59547.0,0.17453955]
["bitfinex","BTCUSD",1720911675794,0.117552,59548.0,59546.0,0.0646]
["bitfinex","BTCUSD",1720911676202,0.117552,59548.0,59540.0,0.0786]
["bitfinex","BTCUSD",1720911676203,0.117559,59545.0,59540.0,0.16371435]
["bitfinex","BTCUSD",1720911676406,0.235105,59548.0,59541.0,0.17455194]
["bitfinex","BTCUSD",1720911676619,0.235105,59548.0,59540.0,0.16371435]
["bitfinex","BTCUSD",1720911676620,0.117556,59546.0,59542.0,0.17455194]
["bitfinex","BTCUSD",1720911676840,0.11756,59544.0,59543.0,0.17455194]
["bitfinex","BTCUSD",1720911677241,0.11756,59544.0,59539.0,0.0646]
["bitfinex","BTCUSD",1720911677242,0.1775,59546.0,59539.0,0.0646]
["bitfinex","BTCUSD",1720911677443,0.117567,59541.0,59540.0,0.17455782]
["bitfinex","BTCUSD",1720911677692,0.117567,59541.0,59534.0,0.08511435]
["bitfinex","BTCUSD",1720911677890,0.1775,59545.0,59538.0,0.05793651]
["bitfinex","BTCUSD",1720911678095,0.1775,59545.0,59540.0,0.08511435]
["bitfinex","BTCUSD",1720911678096,0.235121,59544.0,59540.0,0.08511435]
["bitfinex","BTCUSD",1720911678295,0.117563,59543.0,59540.0,0.08511435]
["bitfinex","BTCUSD",1720911678700,0.2351,59549.0,59540.0,0.08511435]
["bitfinex","BTCUSD",1720911678701,0.1775,59551.0,59542.0,0.05793651]
["bitfinex","BTCUSD",1720911678905,0.235062,59559.0,59551.0,0.05793651]
["bitfinex","BTCUSD",1720911679116,0.235084,59553.0,59552.0,0.17590242]
["bitfinex","BTCUSD",1720911679321,0.352626,59553.0,59552.0,0.00139221]
["bitfinex","BTCUSD",1720911679526,0.117552,59548.0,59541.0,0.05932872]
["bitfinex","BTCUSD",1720911679764,0.117555,59547.0,59542.0,0.17454888]
["bitfinex","BTCUSD",1720911679969,0.235101,59549.0,59543.0,0.00139221]
["bitfinex","BTCUSD",1720911679970,0.35268,59544.0,59543.0,0.00139221]
["bitfinex","BTCUSD",1720911680216,0.412613,59546.0,59538.0,0.05793651]
["bitfinex","BTCUSD",1720911680217,0.117559,59545.0,59538.0,0.05793651]
["bitfinex","BTCUSD",1720911680539,0.00206349,59552.0,59543.0,0.23899851]
["bitfinex","BTCUSD",1720911680540,0.00275062,59544.0,59543.0,0.23899851]
["bitfinex","BTCUSD",1720911680741,0.00206349,59559.0,59540.0,0.0635]
["bitfinex","BTCUSD",1720911680742,0.01447668,59554.0,59540.0,0.0635]
["bitfinex","BTCUSD",1720911680950,0.19197668,59556.0,59545.0,0.05793651]
["bitfinex","BTCUSD",1720911681143,0.01447668,59554.0,59545.0,0.05793651]
["bitfinex","BTCUSD",1720911681360,0.117546,59552.0,59544.0,0.05793651]
["bitfinex","BTCUSD",1720911681534,0.117548,59550.0,59542.0,0.12143651]
["bitfinex","BTCUSD",1720911681768,0.00306353,59549.0,59545.0,0.05793651]
["bitfinex","BTCUSD",1720911681974,0.00306353,59549.0,59548.0,0.32410286]
["bitfinex","BTCUSD",1720911682187,0.00306353,59549.0,59543.0,0.0635]
["bitfinex","BTCUSD",1720911682335,0.117546,59552.0,59543.0,0.0635]
["bitfinex","BTCUSD",1720911682536,0.235085,59553.0,59543.0,0.0635]
["bitfinex","BTCUSD",1720911682743,0.117546,59551.0,59543.0,0.0635]
["bitfinex","BTCUSD",1720911682945,0.00306353,59550.0,59542.0,0.0635]
["bitfinex","BTCUSD",1720911683349,0.00306353,59550.0,59537.0,0.235146]
["bitfinex","BTCUSD",1720911683350,0.00306353,59550.0,59537.0,0.12143651]
["bitfinex","BTCUSD",1720911683553,0.117552,59548.0,59539.0,0.0635]
["bitfinex","BTCUSD",1720911683759,0.12061853,59547.0,59539.0,0.0635]
["bitfinex","BTCUSD",1720911683956,0.00306353,59547.0,59536.0,0.12003651]
["bitfinex","BTCUSD",1720911684114,0.117562,59543.0,59537.0,0.05793651]
["bitfinex","BTCUSD",1720911684320,0.235116,59545.0,59536.0,0.12003651]
["bitfinex","BTCUSD",1720911684581,0.117564,59542.0,59536.0,0.12003651]
["bitfinex","BTCUSD",1720911684725,0.00306353,59541.0,59536.0,0.12003651]
["bitfinex","BTCUSD",1720911684924,0.00306353,59541.0,59536.0,0.0621]
["bitfinex","BTCUSD",1720911685251,0.12062953,59541.0,59536.0,0.0621]
["bitfinex","BTCUSD",1720911685457,0.235128,59543.0,59534.0,0.0766]
["bitfinex","BTCUSD",1720911685458,0.235142,59539.0,59534.0,0.0766]
["bitfinex","BTCUSD",1720911685644,0.235137,59540.0,59534.0,0.0766]
["bitfinex","BTCUSD",1720911685874,0.117572,59538.0,59534.0,0.0766]
["bitfinex","BTCUSD",1720911686078,0.117577,59535.0,59534.0,0.0766]
["bitfinex","BTCUSD",1720911686229,0.235137,59540.0,59529.0,0.1314715]
["bitfinex","BTCUSD",1720911686230,0.11758,59534.0,59529.0,0.1314715]
["bitfinex","BTCUSD",1720911686409,0.235141,59539.0,59529.0,0.1314715]
["bitfinex","BTCUSD",1720911686613,0.117587,59530.0,59529.0,0.0679715]
["bitfinex","BTCUSD",1720911686957,0.352762,59530.0,59529.0,0.0058715]
["bitfinex","BTCUSD",1720911687166,0.352762,59530.0,59508.0,0.28708594]
["bitfinex","BTCUSD",1720911687167,0.295119,59514.0,59499.0,0.074061]
["bitfinex","BTCUSD",1720911687325,0.117617,59515.0,59500.0,0.08511435]
["bitfinex","BTCUSD",1720911687529,0.1,59522.0,59506.0,0.05793651]
["bitfinex","BTCUSD",1720911687733,0.00306353,59521.0,59514.0,0.08847478]
["bitfinex","BTCUSD",1720911687930,0.00306353,59521.0,59518.0,0.11761]
["bitfinex","BTCUSD",1720911688130,0.1,59529.0,59520.0,0.08511435]
["bitfinex","BTCUSD",1720911688131,0.00306353,59528.0,59520.0,0.08511435]
["bitfinex","BTCUSD",1720911688331,0.00306353,59528.0,59515.0,0.1387]
["bitfinex","BTCUSD",1720911688332,0.00206349,59524.0,59515.0,0.1387]
["bitfinex","BTCUSD",1720911688532,0.00206349,59517.0,59515.0,0.1387]
["bitfinex","BTCUSD",1720911688758,0.117615,59516.0,59515.0,0.0621]
["bitfinex","BTCUSD",1720911688962,0.235212,59521.0,59515.0,0.0621]
["bitfinex","BTCUSD",1720911689163,0.00306353,59523.0,59515.0,0.0621]
["bitfinex","BTCUSD",1720911689164,0.00306353,59520.0,59515.0,0.0621]
["bitfinex","BTCUSD",1720911689341,0.11761,59519.0,59515.0,0.0621]
["bitfinex","BTCUSD",1720911689549,0.117615,59516.0,59515.0,0.0621]
["bitfinex","BTCUSD",1720911689762,0.117615,59516.0,59508.0,0.0766]
["bitfinex","BTCUSD",1720911689763,0.352857,59514.0,59508.0,0.1387]
["bitfinex","BTCUSD",1720911689971,0.60257168,59514.0,59508.0,0.1387]
["bitfinex","BTCUSD",1720911690612,0.88007168,59514.0,59508.0,0.0621]
["bitfinex","BTCUSD",1720911690876,0.88007168,59514.0,59503.0,0.0059312]
["bitfinex","BTCUSD",1720911691257,0.865595,59514.0,59503.0,0.0059312]
["bitfinex","BTCUSD",1720911691458,0.88007168,59514.0,59503.0,0.0059312]
["bitfinex","BTCUSD",1720911691666,0.46733368,59514.0,59503.0,0.0059312]
["bitfinex","BTCUSD",1720911692025,0.88007168,59514.0,59503.0,0.0059312]
["bitfinex","BTCUSD",1720911692431,1.11530968,59514.0,59503.0,0.0059312]
["bitfinex","BTCUSD",1720911693100,1.22684065,59514.0,59503.0,0.0059312]
["bitfinex","BTCUSD",1720911693313,1.11530968,59514.0,59503.0,0.0059312]
["bitfinex","BTCUSD",1720911694716,1.314533,59514.0,59503.0,0.0059312]
["bitfinex","BTCUSD",1720911694934,1.32900968,59514.0,59503.0,0.0059312]
["bitfinex","BTCUSD",1720911695109,1.32900968,59514.0,59513.0,0.00763]
["bitfinex","BTCUSD",1720911695877,1.09377168,59514.0,59513.0,0.00763]
["bitfinex","BTCUSD",1720911696166,0.01447668,59514.0,59513.0,0.00763]
["bitfinex","BTCUSD",1720911696572,0.99377168,59514.0,59513.0,0.00763]
["bitfinex","BTCUSD",1720911696786,1.22900968,59514.0,59513.0,0.00763]
["bitfinex","BTCUSD",1720911697552,0.68103368,59514.0,59513.0,0.00763]
["bitfinex","BTCUSD",1720911697960,1.32900968,59514.0,59513.0,0.00763]
["bitfinex","BTCUSD",1720911698955,1.09377168,59514.0,59513.0,0.00763]
["bitfinex","BTCUSD",1720911699551,1.32900968,59514.0,59513.0,0.00763]
["bitfinex","BTCUSD",1720911700607,1.32900968,59514.0,59513.0,0.00263]
["bitfinex","BTCUSD",1720911701058,1.38900968,59514.0,59513.0,0.00263]
["bitfinex","BTCUSD",1720911701260,1.59020968,59514.0,59513.0,0.00263]
["bitfinex","BTCUSD",1720911701467,1.43020968,59514.0,59513.0,0.00263]
["bitfinex","BTCUSD",1720911703096,1.43020968,59514.0,59503.0,0.0059312]
["bitfinex","BTCUSD",1720911703097,1.27442768,59504.0,59503.0,0.0059312]
["bitfinex","BTCUSD",1720911703300,1.27442768,59504.0,59490.0,0.009119]
["bitfinex","BTCUSD",1720911703301,0.54493968,59496.0,59490.0,0.009119]
["bitfinex","BTCUSD",1720911703498,1.43045768,59496.0,59490.0,0.009119]
["bitfinex","BTCUSD",1720911703714,1.59045768,59496.0,59490.0,0.009119]
["bitfinex","BTCUSD",1720911704140,1.99135349,59496.0,59490.0,0.009119]
["bitfinex","BTCUSD",1720911704364,1.27681368,59492.0,59490.0,0.009119]
["bitfinex","BTCUSD",1720911704584,1.63513868,59492.0,59490.0,0.009119]
["bitfinex","BTCUSD",1720911705032,2.14070108,59492.0,59490.0,0.009119]
["bitfinex","BTCUSD",1720911705350,2.14070108,59492.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911705351,1.61224668,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911705535,1.21689768,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911705740,0.85869968,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911705881,0.01447668,59497.0,59486.0,0.1401]
["bitfinex","BTCUSD",1720911706083,0.117672,59487.0,59486.0,0.1401]
["bitfinex","BTCUSD",1720911706283,0.353023,59486.0,59480.0,0.0646]
["bitfinex","BTCUSD",1720911706638,0.13215068,59486.0,59480.0,0.0646]
["bitfinex","BTCUSD",1720911706805,0.60284868,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911707006,1.01569768,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911707206,0.78034868,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911707461,1.11569768,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911708068,1.71818645,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911708202,1.63524668,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911708409,1.47524668,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911708639,1.11569768,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911709289,1.33989768,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911709873,1.39989768,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911710071,1.63524668,59486.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911710303,1.37691168,59485.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911710468,0.54505368,59477.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911710679,1.11582368,59477.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911711334,1.35120868,59477.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911711550,1.41120868,59477.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911711732,1.51240868,59477.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911711943,1.78264608,59477.0,59476.0,0.00913]
["bitfinex","BTCUSD",1720911712116,0.68864468,59456.0,59455.0,0.00913]
["bitfinex","BTCUSD",1720911712320,0.1775,59452.0,59444.0,0.0714442]
["bitfinex","BTCUSD",1720911712547,0.01241319,59454.0,59438.0,0.08511435]
["bitfinex","BTCUSD",1720911712548,0.1,59451.0,59438.0,0.08847904]
["bitfinex","BTCUSD",1720911712750,0.13223768,59442.0,59437.0,0.0755]
["bitfinex","BTCUSD",1720911712950,0.117761,59442.0,59437.0,0.0755]
["bitfinex","BTCUSD",1720911713147,0.117761,59442.0,59440.0,0.117765]
["bitfinex","BTCUSD",1720911713148,0.1,59442.0,59440.0,0.117765]
["bitfinex","BTCUSD",1720911713349,0.24749316,59442.0,59437.0,0.0755]
["bitfinex","BTCUSD",1720911713554,0.46119316,59442.0,59437.0,0.0755]
["bitfinex","BTCUSD",1720911713748,0.68223948,59442.0,59429.0,0.0755]
["bitfinex","BTCUSD",1720911713921,0.69671616,59442.0,59429.0,0.0755]
["bitfinex","BTCUSD",1720911714124,0.87421616,59442.0,59426.0,0.08511435]
["bitfinex","BTCUSD",1720911714327,1.10973916,59442.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911714529,1.10973916,59442.0,59425.0,0.06707751]
["bitfinex","BTCUSD",1720911714890,1.10973916,59442.0,59426.0,0.08511435]
["bitfinex","BTCUSD",1720911714891,0.89603916,59442.0,59426.0,0.08511435]
["bitfinex","BTCUSD",1720911715474,0.89603916,59442.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911715475,0.95603916,59442.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911715676,1.53578439,59442.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911716997,1.73698439,59442.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911717212,1.93022179,59442.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911717427,1.57698439,59442.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911717626,0.98156248,59442.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911717828,1.50146139,59442.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911718032,1.13156216,59442.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911718237,1.13156216,59442.0,59425.0,0.06707751]
["bitfinex","BTCUSD",1720911718238,0.99603916,59442.0,59425.0,0.06707751]
["bitfinex","BTCUSD",1720911718462,0.11525548,59442.0,59441.0,0.0658]
["bitfinex","BTCUSD",1720911718663,0.11525548,59442.0,59441.0,0.2659275]
["bitfinex","BTCUSD",1720911718664,0.01525548,59442.0,59441.0,0.2659275]
["bitfinex","BTCUSD",1720911718874,0.00206349,59451.0,59441.0,0.1448]
["bitfinex","BTCUSD",1720911719089,0.117748,59449.0,59441.0,0.1448]
["bitfinex","BTCUSD",1720911719289,0.235497,59449.0,59441.0,0.1448]
["bitfinex","BTCUSD",1720911719712,0.01447668,59457.0,59442.0,0.08511435]
["bitfinex","BTCUSD",1720911719958,0.01447668,59457.0,59443.0,0.117757]
["bitfinex","BTCUSD",1720911719959,0.117738,59454.0,59443.0,0.117757]
["bitfinex","BTCUSD",1720911720163,0.24994568,59456.0,59444.0,0.17569351]
["bitfinex","BTCUSD",1720911720397,0.24994568,59456.0,59442.0,0.0884786]
["bitfinex","BTCUSD",1720911720398,0.00306353,59462.0,59461.0,0.117724]
["bitfinex","BTCUSD",1720911720592,0.00306353,59462.0,59461.0,0.0638]
["bitfinex","BTCUSD",1720911720799,0.1775,59465.0,59461.0,0.0638]
["bitfinex","BTCUSD",1720911720994,0.00306353,59469.0,59461.0,0.0638]
["bitfinex","BTCUSD",1720911721201,0.01447668,59469.0,59461.0,0.0638]
["bitfinex","BTCUSD",1720911721426,0.01447668,59469.0,59449.0,0.079]
["bitfinex","BTCUSD",1720911721427,0.01447668,59457.0,59452.0,0.0638]
["bitfinex","BTCUSD",1720911721615,0.01447668,59457.0,59452.0,0.07293]
["bitfinex","BTCUSD",1720911721616,0.00306353,59457.0,59452.0,0.07293]
["bitfinex","BTCUSD",1720911721859,0.2504,59465.0,59452.0,0.0638]
["bitfinex","BTCUSD",1720911721860,0.00306353,59459.0,59452.0,0.0638]
["bitfinex","BTCUSD",1720911722061,0.117735,59456.0,59452.0,0.0638]
["bitfinex","BTCUSD",1720911722262,0.235441,59463.0,59452.0,0.0638]
["bitfinex","BTCUSD",1720911722263,0.00306353,59457.0,59452.0,0.0638]
["bitfinex","BTCUSD",1720911722660,0.10306353,59457.0,59453.0,0.05793651]
["bitfinex","BTCUSD",1720911722865,0.01447668,59461.0,59452.0,0.0638]
["bitfinex","BTCUSD",1720911723097,0.00306353,59458.0,59452.0,0.0638]
["bitfinex","BTCUSD",1720911723340,0.00306353,59460.0,59454.0,0.08511435]
["bitfinex","BTCUSD",1720911723616,0.00306353,59460.0,59459.0,0.29339251]
["bitfinex","BTCUSD",1720911723798,0.00306353,59460.0,59459.0,0.353184]
["bitfinex","BTCUSD",1720911723947,0.51068611,59471.0,59454.0,0.05793651]
["bitfinex","BTCUSD",1720911724145,0.51068611,59471.0,59454.0,0.08511435]
["bitfinex","BTCUSD",1720911724146,0.00306353,59468.0,59454.0,0.08511435]
["bitfinex","BTCUSD",1720911724371,0.01447668,59468.0,59451.0,0.235486]
["bitfinex","BTCUSD",1720911724656,0.235404,59473.0,59439.0,0.112044]
["bitfinex","BTCUSD",1720911724657,0.0094135,59483.0,59468.0,0.0638]
["bitfinex","BTCUSD",1720911724860,0.00083,59491.0,59483.0,0.0638]
["bitfinex","BTCUSD",1720911724861,0.51068611,59487.0,59483.0,0.0638]
["bitfinex","BTCUSD",1720911725097,0.51068611,59487.0,59484.0,0.079]
["bitfinex","BTCUSD",1720911725299,0.00083,59491.0,59484.0,0.079]
["bitfinex","BTCUSD",1720911725474,0.118496,59491.0,59484.0,0.079]
["bitfinex","BTCUSD",1720911725718,0.117671,59488.0,59484.0,0.079]
["bitfinex","BTCUSD",1720911725916,0.01530668,59491.0,59484.0,0.079]
["bitfinex","BTCUSD",1720911726127,0.117671,59488.0,59484.0,0.079]
["bitfinex","BTCUSD",1720911726331,0.00083,59491.0,59484.0,0.079]
["bitfinex","BTCUSD",1720911726742,0.01447668,59487.0,59484.0,0.079]
["bitfinex","BTCUSD",1720911726952,0.24982468,59487.0,59484.0,0.079]
["bitfinex","BTCUSD",1720911727159,0.353029,59485.0,59484.0,0.079]
["bitfinex","BTCUSD",1720911727385,0.36751168,59484.0,59483.0,0.0638]
["bitfinex","BTCUSD",1720911727633,0.00083,59491.0,59483.0,0.0638]
["bitfinex","BTCUSD",1720911727849,0.00083,59491.0,59484.0,0.08511435]
["bitfinex","BTCUSD",1720911728218,0.00083,59491.0,59483.0,0.0638]
["bitfinex","BTCUSD",1720911728219,0.235336,59490.0,59483.0,0.0638]
["bitfinex","BTCUSD",1720911728450,0.13214968,59487.0,59483.0,0.0638]
["bitfinex","BTCUSD",1720911728561,0.01447668,59485.0,59483.0,0.0638]
["bitfinex","BTCUSD",1720911728983,0.1,59486.0,59484.0,0.08511435]
["bitfinex","BTCUSD",1720911729191,0.117658,59495.0,59484.0,0.08511435]
["bitfinex","BTCUSD",1720911729433,0.3504,59510.0,59490.0,0.08511435]
["bitfinex","BTCUSD",1720911729434,0.235291,59501.0,59490.0,0.08511435]
["bitfinex","BTCUSD",1720911729732,0.11765,59499.0,59490.0,0.08511435]
["bitfinex","BTCUSD",1720911729906,0.235291,59501.0,59490.0,0.08511435]
["bitfinex","BTCUSD",1720911729907,0.117651,59498.0,59490.0,0.08511435]
["bitfinex","BTCUSD",1720911730106,0.92346911,59503.0,59490.0,0.08511435]
["bitfinex","BTCUSD",1720911730107,0.235295,59500.0,59490.0,0.08511435]
["bitfinex","BTCUSD",1720911730490,0.00289349,59491.0,59472.0,0.05793651]
["bitfinex","BTCUSD",1720911730668,0.353035,59484.0,59472.0,0.05793651]
["bitfinex","BTCUSD",1720911730864,0.00083,59491.0,59482.0,0.117682]
["bitfinex","BTCUSD",1720911731065,0.00083,59491.0,59487.0,0.08511435]
["bitfinex","BTCUSD",1720911731510,0.00083,59491.0,59489.0,0.117668]
["bitfinex","BTCUSD",1720911731720,0.00083,59491.0,59490.0,0.117666]
["bitfinex","BTCUSD",1720911731922,0.00083,59491.0,59488.0,0.06129823]
["bitfinex","BTCUSD",1720911732126,0.00083,59491.0,59487.0,0.00828]
["bitfinex","BTCUSD",1720911732332,0.00083,59491.0,59488.0,0.08511435]
["bitfinex","BTCUSD",1720911732532,0.00083,59491.0,59490.0,0.196666]
["bitfinex","BTCUSD",1720911732750,0.00083,59491.0,59490.0,0.08236157]
["bitfinex","BTCUSD",1720911732965,0.00083,59491.0,59490.0,0.079]
["bitfinex","BTCUSD",1720911734299,0.00083,59491.0,59490.0,0.43606951]
["bitfinex","BTCUSD",1720911734464,0.00083,59491.0,59490.0,0.78906851]
["bitfinex","BTCUSD",1720911734659,0.02593001,59519.0,59507.0,0.05793651]
["bitfinex","BTCUSD",1720911734865,0.117614,59517.0,59510.0,0.08511435]
["bitfinex","BTCUSD",1720911735093,0.00832,59519.0,59510.0,0.08511435]
["bitfinex","BTCUSD",1720911735309,0.12593,59519.0,59516.0,0.08511435]
["bitfinex","BTCUSD",1720911735530,0.12593,59519.0,59510.0,0.08847501]
["bitfinex","BTCUSD",1720911735739,0.00832,59519.0,59510.0,0.08511435]
["bitfinex","BTCUSD",1720911735955,0.12593,59519.0,59510.0,0.08847478]
["bitfinex","BTCUSD",1720911736164,0.00832,59519.0,59517.0,0.05793651]
["bitfinex","BTCUSD",1720911736371,0.00832,59519.0,59518.0,0.05793651]
["bitfinex","BTCUSD",1720911736583,0.00832,59519.0,59511.0,0.299048]
["bitfinex","BTCUSD",1720911736584,0.00832,59519.0,59511.0,0.0638]
["bitfinex","BTCUSD",1720911737029,0.00832,59519.0,59518.0,0.08511435]
["bitfinex","BTCUSD",1720911737403,0.00832,59519.0,59517.0,0.17890854]
["bitfinex","BTCUSD",1720911737623,0.00832,59519.0,59517.0,0.00336003]
["bitfinex","BTCUSD",1720911737788,0.00832,59519.0,59511.0,0.0638]
["bitfinex","BTCUSD",1720911737789,0.117623,59512.0,59511.0,0.0638]
["bitfinex","BTCUSD",1720911738003,0.117619,59514.0,59511.0,0.0638]
["bitfinex","BTCUSD",1720911738242,0.117618,59515.0,59511.0,0.0638]
["bitfinex","BTCUSD",1720911738411,0.1,59514.0,59511.0,0.0638]
["bitfinex","BTCUSD",1720911738615,0.01447668,59513.0,59511.0,0.0638]
["bitfinex","BTCUSD",1720911738855,0.335235,59515.0,59511.0,0.0638]
["bitfinex","BTCUSD",1720911739008,0.117621,59513.0,59511.0,0.0638]
["bitfinex","BTCUSD",1720911739205,0.352869,59512.0,59511.0,0.0638]
["bitfinex","BTCUSD",1720911739503,0.1,59512.0,59511.0,0.0638]
["bitfinex","BTCUSD",1720911739985,0.452869,59512.0,59511.0,0.0638]
["bitfinex","BTCUSD",1720911740248,0.452869,59512.0,59495.0,0.0651]
["bitfinex","BTCUSD",1720911740249,0.01447668,59499.0,59495.0,0.0651]
["bitfinex","BTCUSD",1720911740470,0.06,59511.0,59495.0,0.0651]
["bitfinex","BTCUSD",1720911740471,0.60274868,59496.0,59495.0,0.0651]
["bitfinex","BTCUSD",1720911740713,0.60274868,59496.0,59487.0,0.00828]
["bitfinex","BTCUSD",1720911740714,0.117666,59490.0,59489.0,0.0651]
["bitfinex","BTCUSD",1720911740909,0.36747568,59490.0,59489.0,0.0651]
["bitfinex","BTCUSD",1720911741297,0.36748768,59488.0,59487.0,0.00828]
["bitfinex","BTCUSD",1720911741473,0.93816968,59488.0,59487.0,0.00828]
["bitfinex","BTCUSD",1720911741772,1.11566968,59488.0,59487.0,0.00828]
["bitfinex","BTCUSD",1720911742009,1.41101068,59488.0,59487.0,0.00828]
["bitfinex","BTCUSD",1720911742223,1.336534,59488.0,59487.0,0.00828]
["bitfinex","BTCUSD",1720911742433,2.22983291,59488.0,59487.0,0.00828]
["bitfinex","BTCUSD",1720911742649,2.22983291,59488.0,59487.0,1e-08]
["bitfinex","BTCUSD",1720911742650,2.76517391,59488.0,59487.0,1e-08]
["bitfinex","BTCUSD",1720911742855,2.76517391,59488.0,59448.0,0.20286235]
["bitfinex","BTCUSD",1720911742856,0.13220668,59458.0,59457.0,0.58798611]
["bitfinex","BTCUSD",1720911743063,0.21773,59458.0,59457.0,0.51068611]
["bitfinex","BTCUSD",1720911743254,0.1,59458.0,59448.0,0.17568551]
["bitfinex","BTCUSD",1720911743550,0.1,59458.0,59448.0,0.06130043]
["bitfinex","BTCUSD",1720911743551,0.1,59457.0,59448.0,0.06130043]
["bitfinex","BTCUSD",1720911743759,0.01447668,59451.0,59446.0,0.0773]
["bitfinex","BTCUSD",1720911743897,0.117751,59447.0,59446.0,0.0773]
["bitfinex","BTCUSD",1720911744100,0.1,59447.0,59446.0,0.0773]
["bitfinex","BTCUSD",1720911744535,0.217751,59447.0,59446.0,0.0773]
["bitfinex","BTCUSD",1720911744784,0.01447668,59443.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911744984,0.1,59447.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911744985,0.36776068,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911745133,0.46776068,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911745821,0.93880668,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911746023,0.1,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911746226,0.1,59445.0,59443.0,0.05793651]
["bitfinex","BTCUSD",1720911746378,0.1,59450.0,59444.0,0.16547788]
["bitfinex","BTCUSD",1720911746766,0.13221568,59454.0,59446.0,0.05793651]
["bitfinex","BTCUSD",1720911746960,0.117743,59452.0,59447.0,0.00306353]
["bitfinex","BTCUSD",1720911747158,0.24995568,59454.0,59447.0,0.00306353]
["bitfinex","BTCUSD",1720911747364,0.24995568,59454.0,59446.0,0.00306353]
["bitfinex","BTCUSD",1720911747668,0.117751,59447.0,59446.0,0.00306353]
["bitfinex","BTCUSD",1720911747885,0.117751,59447.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911747886,0.235503,59447.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911748046,0.01447668,59454.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911748247,0.01447668,59443.0,59442.0,0.00306353]
["bitfinex","BTCUSD",1720911748463,0.353278,59443.0,59442.0,0.00306353]
["bitfinex","BTCUSD",1720911748633,0.46775468,59443.0,59442.0,0.00306353]
["bitfinex","BTCUSD",1720911748843,0.588807,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911749048,0.93880668,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911749232,1.10183,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911749590,0.866307,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911749806,1.10183,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911750035,0.453284,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911750223,0.688807,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911750529,1.10183,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911750744,1.11630668,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911750926,1.10183,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911751882,1.11630668,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911752083,1.35182968,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911752468,1.10183,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911752677,1.11630668,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911753094,0.453284,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911753332,0.70328368,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911753756,0.1,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911754008,0.117761,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911754241,0.235508,59446.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911754450,0.01447668,59449.0,59442.0,0.00306353]
["bitfinex","BTCUSD",1720911754859,0.117759,59443.0,59442.0,0.00306353]
["bitfinex","BTCUSD",1720911755069,0.117759,59443.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911755070,0.117761,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911755284,0.353284,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911755895,0.588807,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911756459,0.453284,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911756599,0.1,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911756802,0.217761,59442.0,59441.0,0.00506353]
["bitfinex","BTCUSD",1720911757057,0.453284,59442.0,59441.0,0.002]
["bitfinex","BTCUSD",1720911757267,0.1,59442.0,59441.0,0.11968822]
["bitfinex","BTCUSD",1720911757462,0.13221468,59454.0,59443.0,0.17569451]
["bitfinex","BTCUSD",1720911757633,0.5127496,59453.0,59444.0,0.00306353]
["bitfinex","BTCUSD",1720911757856,0.117755,59445.0,59444.0,0.00306353]
["bitfinex","BTCUSD",1720911758059,0.353266,59445.0,59444.0,0.00306353]
["bitfinex","BTCUSD",1720911758208,0.11040051,59461.0,59442.0,0.08817788]
["bitfinex","BTCUSD",1720911758209,0.235472,59455.0,59442.0,0.08817788]
["bitfinex","BTCUSD",1720911758413,0.23548,59453.0,59442.0,0.14947863]
["bitfinex","BTCUSD",1720911758709,0.01447668,59445.0,59441.0,0.14432522]
["bitfinex","BTCUSD",1720911758936,0.01447668,59442.0,59441.0,0.06702522]
["bitfinex","BTCUSD",1720911759145,0.11776,59443.0,59441.0,0.06702522]
["bitfinex","BTCUSD",1720911759146,0.13223668,59443.0,59441.0,0.06702522]
["bitfinex","BTCUSD",1720911759341,0.235508,59446.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911759342,0.353284,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911759543,0.70328368,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911759941,0.688807,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911760161,0.453284,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911760984,0.70328368,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911762953,0.688807,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911763121,1.11630668,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911764321,1.17630668,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911764525,1.41182968,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911765125,1.74855268,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911765343,1.77155268,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911765542,1.53602968,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911765746,1.70626708,59442.0,59441.0,0.00192522]
["bitfinex","BTCUSD",1720911765946,1.07639068,59436.0,59435.0,0.009141]
["bitfinex","BTCUSD",1720911766157,1.17639068,59436.0,59435.0,0.009141]
["bitfinex","BTCUSD",1720911766359,1.73077675,59436.0,59435.0,0.009141]
["bitfinex","BTCUSD",1720911766598,1.69377675,59436.0,59435.0,0.009141]
["bitfinex","BTCUSD",1720911766723,1.75377675,59436.0,59435.0,0.009141]
["bitfinex","BTCUSD",1720911766929,1.79607675,59436.0,59435.0,0.009141]
["bitfinex","BTCUSD",1720911767246,1.87777675,59436.0,59435.0,0.009141]
["bitfinex","BTCUSD",1720911767447,1.31200968,59432.0,59426.0,0.025]
["bitfinex","BTCUSD",1720911767649,1.35200968,59432.0,59426.0,0.025]
["bitfinex","BTCUSD",1720911768384,1.11644668,59432.0,59426.0,0.025]
["bitfinex","BTCUSD",1720911768588,0.21984449,59432.0,59426.0,0.025]
["bitfinex","BTCUSD",1720911768734,0.217781,59432.0,59427.0,0.0622]
["bitfinex","BTCUSD",1720911768937,0.688907,59432.0,59427.0,0.0622]
["bitfinex","BTCUSD",1720911769178,0.35985387,59445.0,59427.0,0.179991]
["bitfinex","BTCUSD",1720911769179,0.235541,59438.0,59427.0,0.179991]
["bitfinex","BTCUSD",1720911769389,0.117778,59434.0,59432.0,0.00306353]
["bitfinex","BTCUSD",1720911769589,0.117779,59433.0,59432.0,0.00306353]
["bitfinex","BTCUSD",1720911769927,0.117776,59435.0,59432.0,0.00306353]
["bitfinex","BTCUSD",1720911770055,0.235545,59437.0,59429.0,0.06100004]
["bitfinex","BTCUSD",1720911770253,0.235545,59437.0,59432.0,0.00306353]
["bitfinex","BTCUSD",1720911770254,0.235552,59435.0,59432.0,0.00306353]
["bitfinex","BTCUSD",1720911770469,0.117778,59434.0,59432.0,0.00306353]
["bitfinex","BTCUSD",1720911770670,0.117779,59433.0,59432.0,0.00306353]
["bitfinex","BTCUSD",1720911770879,0.353329,59435.0,59428.0,0.05793651]
["bitfinex","BTCUSD",1720911771080,0.117778,59434.0,59429.0,0.00211524]
["bitfinex","BTCUSD",1720911771379,0.1,59433.0,59428.0,0.05793651]
["bitfinex","BTCUSD",1720911771585,0.01447668,59446.0,59432.0,0.14305086]
["bitfinex","BTCUSD",1720911771855,0.235519,59443.0,59433.0,0.17795199]
["bitfinex","BTCUSD",1720911772055,0.235519,59443.0,59433.0,0.00306353]
["bitfinex","BTCUSD",1720911772056,0.235537,59439.0,59433.0,0.00306353]
["bitfinex","BTCUSD",1720911772237,0.235533,59440.0,59434.0,0.17487327]
["bitfinex","BTCUSD",1720911772443,0.235533,59440.0,59428.0,0.05793651]
["bitfinex","BTCUSD",1720911772444,0.117762,59442.0,59438.0,0.05793651]
["bitfinex","BTCUSD",1720911772645,0.32057635,59458.0,59427.0,0.38289635]
["bitfinex","BTCUSD",1720911772646,0.117741,59453.0,59443.0,0.117758]
["bitfinex","BTCUSD",1720911772796,0.117741,59453.0,59441.0,0.235524]
["bitfinex","BTCUSD",1720911772797,0.117743,59452.0,59444.0,0.14316353]
["bitfinex","BTCUSD",1720911773206,0.235468,59457.0,59446.0,0.05793651]
["bitfinex","BTCUSD",1720911773400,0.235476,59454.0,59447.0,0.17790901]
["bitfinex","BTCUSD",1720911773600,0.117744,59451.0,59447.0,0.00306353]
["bitfinex","BTCUSD",1720911773799,0.235476,59454.0,59447.0,0.00306353]
["bitfinex","BTCUSD",1720911773800,0.353248,59448.0,59447.0,0.00306353]
["bitfinex","BTCUSD",1720911774003,0.1775,59454.0,59444.0,0.1401]
["bitfinex","BTCUSD",1720911774004,0.117755,59445.0,59444.0,0.1401]
["bitfinex","BTCUSD",1720911774216,0.01447668,59445.0,59437.0,0.0622]
["bitfinex","BTCUSD",1720911774573,0.1612,59457.0,59438.0,0.00306353]
["bitfinex","BTCUSD",1720911774574,0.01447668,59440.0,59438.0,0.00306353]
["bitfinex","BTCUSD",1720911775127,0.01447668,59440.0,59437.0,0.0572]
["bitfinex","BTCUSD",1720911775323,0.1,59440.0,59437.0,0.0572]
["bitfinex","BTCUSD",1720911775725,0.217766,59440.0,59437.0,0.0572]
["bitfinex","BTCUSD",1720911777343,0.1,59440.0,59437.0,0.0572]
["bitfinex","BTCUSD",1720911777554,0.1,59443.0,59440.0,0.05793651]
["bitfinex","BTCUSD",1720911777738,0.54623853,59456.0,59439.0,0.00306353]
["bitfinex","BTCUSD",1720911777739,0.00206349,59450.0,59441.0,0.17486586]
["bitfinex","BTCUSD",1720911777923,0.117754,59446.0,59442.0,0.17791677]
["bitfinex","BTCUSD",1720911778132,0.1,59445.0,59442.0,0.00306353]
["bitfinex","BTCUSD",1720911778356,0.1,59445.0,59439.0,0.00306353]
["bitfinex","BTCUSD",1720911778485,0.1,59445.0,59440.0,0.17486208]
["bitfinex","BTCUSD",1720911778688,0.1,59445.0,59440.0,0.05793651]
["bitfinex","BTCUSD",1720911778890,0.1,59445.0,59444.0,0.00306353]
["bitfinex","BTCUSD",1720911779292,0.117744,59451.0,59444.0,0.00306353]
["bitfinex","BTCUSD",1720911779494,0.25857456,59450.0,59441.0,0.00306353]
["bitfinex","BTCUSD",1720911779700,0.02635088,59449.0,59441.0,0.12082553]
["bitfinex","BTCUSD",1720911779903,0.02635088,59449.0,59443.0,0.00306353]
["bitfinex","BTCUSD",1720911780143,0.117752,59447.0,59443.0,0.00306353]
["bitfinex","BTCUSD",1720911780343,0.12635088,59446.0,59443.0,0.00306353]
["bitfinex","BTCUSD",1720911780558,0.00937048,59453.0,59445.0,0.05793651]
["bitfinex","BTCUSD",1720911780762,0.02635075,59452.0,59447.0,0.06100004]
["bitfinex","BTCUSD",1720911780960,0.14408666,59454.0,59448.0,0.1748371]
["bitfinex","BTCUSD",1720911781158,0.01447668,59461.0,59447.0,0.06100004]
["bitfinex","BTCUSD",1720911781159,0.01447668,59467.0,59449.0,0.00306353]
["bitfinex","BTCUSD",1720911781329,0.01447668,59467.0,59454.0,0.00306353]
["bitfinex","BTCUSD",1720911781330,0.02634737,59462.0,59454.0,0.00306353]
["bitfinex","BTCUSD",1720911781687,0.51068611,59471.0,59454.0,0.06100004]
["bitfinex","BTCUSD",1720911781688,0.02634737,59461.0,59454.0,0.06100004]
["bitfinex","BTCUSD",1720911781831,0.117724,59461.0,59454.0,0.00306353]
["bitfinex","BTCUSD",1720911782019,0.117724,59461.0,59455.0,0.05793651]
["bitfinex","BTCUSD",1720911782020,0.02634737,59460.0,59455.0,0.05793651]
["bitfinex","BTCUSD",1720911782211,0.02634737,59460.0,59456.0,0.00306353]
["bitfinex","BTCUSD",1720911782411,0.117724,59461.0,59453.0,0.00306353]
["bitfinex","BTCUSD",1720911782692,0.117728,59459.0,59454.0,0.17481687]
["bitfinex","BTCUSD",1720911783011,0.117726,59460.0,59452.0,0.00306353]
["bitfinex","BTCUSD",1720911783220,0.235453,59460.0,59453.0,0.17481855]
["bitfinex","BTCUSD",1720911783425,0.235453,59460.0,59454.0,0.00306353]
["bitfinex","BTCUSD",1720911783426,0.1,59459.0,59454.0,0.00306353]
["bitfinex","BTCUSD",1720911783680,0.01447668,59460.0,59451.0,0.00306353]
["bitfinex","BTCUSD",1720911783681,0.24992968,59460.0,59451.0,0.00306353]
["bitfinex","BTCUSD",1720911783906,0.453185,59459.0,59451.0,0.00306353]
["bitfinex","BTCUSD",1720911784110,0.335456,59459.0,59451.0,0.06100004]
["bitfinex","BTCUSD",1720911784346,0.11773,59458.0,59453.0,0.05793651]
["bitfinex","BTCUSD",1720911784562,0.1775,59464.0,59453.0,0.05793651]
["bitfinex","BTCUSD",1720911784563,0.19197668,59470.0,59461.0,0.05793651]
["bitfinex","BTCUSD",1720911784798,0.16811435,59481.0,59468.0,0.0622]
["bitfinex","BTCUSD",1720911784799,0.02634443,59469.0,59468.0,0.0622]
["bitfinex","BTCUSD",1720911785008,0.00943946,59474.0,59468.0,0.1413]
["bitfinex","BTCUSD",1720911785216,0.117708,59469.0,59468.0,0.1413]
["bitfinex","BTCUSD",1720911785841,0.2354,59473.0,59462.0,0.00306353]
["bitfinex","BTCUSD",1720911785842,0.235422,59468.0,59462.0,0.00306353]
["bitfinex","BTCUSD",1720911786063,0.117719,59464.0,59460.0,0.00306353]
["bitfinex","BTCUSD",1720911786270,0.117722,59463.0,59460.0,0.00306353]
["bitfinex","BTCUSD",1720911786604,0.353172,59461.0,59460.0,0.00306353]
["bitfinex","BTCUSD",1720911786815,0.59580046,59472.0,59460.0,0.00306353]
["bitfinex","BTCUSD",1720911786816,0.17956349,59470.0,59460.0,0.05793651]
["bitfinex","BTCUSD",1720911787166,0.295363,59483.0,59461.0,0.00306353]
["bitfinex","BTCUSD",1720911787167,0.117722,59462.0,59461.0,0.00306353]
["bitfinex","BTCUSD",1720911787384,0.117717,59465.0,59459.0,0.0622]
["bitfinex","BTCUSD",1720911787577,0.117726,59460.0,59459.0,0.0622]
["bitfinex","BTCUSD",1720911788142,0.217726,59460.0,59459.0,0.0622]
["bitfinex","BTCUSD",1720911789130,0.217726,59460.0,59444.0,0.1413]
["bitfinex","BTCUSD",1720911789131,0.1,59460.0,59444.0,0.1413]
["bitfinex","BTCUSD",1720911789334,0.11774,59453.0,59445.0,0.05793651]
["bitfinex","BTCUSD",1720911789506,0.11774,59453.0,59444.0,0.1413]
["bitfinex","BTCUSD",1720911789507,0.217743,59452.0,59447.0,0.05793651]
["bitfinex","BTCUSD",1720911789663,0.1,59452.0,59445.0,0.05793651]
["bitfinex","BTCUSD",1720911790162,0.1,59452.0,59445.0,0.117755]
["bitfinex","BTCUSD",1720911790378,0.117755,59445.0,59444.0,0.1413]
["bitfinex","BTCUSD",1720911790597,0.117764,59441.0,59434.0,0.1413]
["bitfinex","BTCUSD",1720911790799,0.117767,59440.0,59434.0,0.1413]
["bitfinex","BTCUSD",1720911790975,0.117773,59437.0,59434.0,0.1413]
["bitfinex","BTCUSD",1720911791254,0.117769,59438.0,59434.0,0.1413]
["bitfinex","BTCUSD",1720911791453,0.1,59437.0,59434.0,0.1413]
["bitfinex","BTCUSD",1720911791653,0.217772,59437.0,59434.0,0.1413]
["bitfinex","BTCUSD",1720911792062,0.217772,59437.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911792063,0.117781,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911792577,0.453344,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911792780,0.70338368,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911792979,0.688907,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911793215,0.453344,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911793731,0.688907,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911794981,0.93894668,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911795377,1.23670279,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911795585,1.31970279,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911795834,1.45000279,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911796004,1.29610812,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911796204,0.90724512,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911796407,0.47970544,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911796651,0.1,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911796803,0.11777,59438.0,59432.0,0.0622]
["bitfinex","BTCUSD",1720911797005,0.01447668,59444.0,59435.0,0.14305086]
["bitfinex","BTCUSD",1720911797355,0.31093852,59448.0,59435.0,0.14305086]
["bitfinex","BTCUSD",1720911797356,0.235512,59445.0,59436.0,0.00306353]
["bitfinex","BTCUSD",1720911797507,0.01447668,59446.0,59436.0,0.00306353]
["bitfinex","BTCUSD",1720911797508,0.117771,59437.0,59436.0,0.00306353]
["bitfinex","BTCUSD",1720911797686,0.117756,59445.0,59436.0,0.117772]
["bitfinex","BTCUSD",1720911797893,0.10061136,59455.0,59435.0,0.05793651]
["bitfinex","BTCUSD",1720911797894,0.117761,59443.0,59437.0,0.00306353]
["bitfinex","BTCUSD",1720911798095,0.117767,59440.0,59437.0,0.00306353]
["bitfinex","BTCUSD",1720911798294,0.117767,59440.0,59433.0,0.05793651]
["bitfinex","BTCUSD",1720911798295,0.235543,59437.0,59434.0,0.00306353]
["bitfinex","BTCUSD",1720911798539,0.1,59436.0,59435.0,0.05793651]
["bitfinex","BTCUSD",1720911798863,0.07542161,59452.0,59434.0,0.00306353]
["bitfinex","BTCUSD",1720911798864,0.235434,59465.0,59448.0,0.0639]
["bitfinex","BTCUSD",1720911799121,0.51068611,59453.0,59448.0,0.181649]
["bitfinex","BTCUSD",1720911799326,0.117734,59456.0,59449.0,0.00306353]
["bitfinex","BTCUSD",1720911799761,0.1775,59464.0,59448.0,0.0639]
["bitfinex","BTCUSD",1720911799762,0.235436,59465.0,59454.0,0.05793651]
["bitfinex","BTCUSD",1720911799973,0.01447668,59463.0,59453.0,0.00306353]
["bitfinex","BTCUSD",1720911800175,0.117733,59457.0,59449.0,0.00306353]
["bitfinex","BTCUSD",1720911800591,0.235439,59464.0,59449.0,0.00306353]
["bitfinex","BTCUSD",1720911800592,0.01447668,59456.0,59449.0,0.00306353]
["bitfinex","BTCUSD",1720911800797,0.01447668,59456.0,59448.0,0.0639]
["bitfinex","BTCUSD",1720911800798,0.11774,59453.0,59448.0,0.0639]
["bitfinex","BTCUSD",1720911801003,0.117743,59452.0,59448.0,0.0639]
["bitfinex","BTCUSD",1720911801340,0.1,59451.0,59448.0,0.12183651]
["bitfinex","BTCUSD",1720911801541,0.1,59451.0,59448.0,0.0639]
["bitfinex","BTCUSD",1720911802002,0.1,59451.0,59450.0,0.41117451]
["bitfinex","BTCUSD",1720911802211,0.58607252,59470.0,59466.0,0.0832]
["bitfinex","BTCUSD",1720911802212,0.51068611,59470.0,59466.0,0.0832]
["bitfinex","BTCUSD",1720911802623,0.235372,59481.0,59466.0,0.0832]
["bitfinex","BTCUSD",1720911802624,0.117703,59472.0,59466.0,0.0832]
["bitfinex","BTCUSD",1720911802829,0.235395,59475.0,59467.0,0.00306353]
["bitfinex","BTCUSD",1720911803034,0.235402,59473.0,59467.0,0.00306353]
["bitfinex","BTCUSD",1720911803482,0.235408,59471.0,59467.0,0.00306353]
["bitfinex","BTCUSD",1720911803681,0.01447668,59470.0,59459.0,0.117727]
["bitfinex","BTCUSD",1720911803903,0.117711,59468.0,59459.0,0.117727]
["bitfinex","BTCUSD",1720911804108,0.1,59467.0,59459.0,0.117727]
["bitfinex","BTCUSD",1720911804299,0.217713,59467.0,59458.0,0.12183651]
["bitfinex","BTCUSD",1720911804532,0.217713,59467.0,59458.0,0.0639]
["bitfinex","BTCUSD",1720911804741,0.117721,59463.0,59458.0,0.0639]
["bitfinex","BTCUSD",1720911804946,0.353184,59459.0,59458.0,0.0639]
["bitfinex","BTCUSD",1720911805318,0.453184,59459.0,59458.0,0.0639]
["bitfinex","BTCUSD",1720911805538,0.117732,59457.0,59451.0,0.0639]
["bitfinex","BTCUSD",1720911805729,0.335456,59459.0,59451.0,0.0639]
["bitfinex","BTCUSD",1720911805730,0.453185,59459.0,59451.0,0.0639]
["bitfinex","BTCUSD",1720911805875,0.1,59458.0,59452.0,0.05793651]
["bitfinex","BTCUSD",1720911806076,0.1,59458.0,59453.0,0.00336396]
["bitfinex","BTCUSD",1720911806265,0.1,59458.0,59454.0,0.06100004]
["bitfinex","BTCUSD",1720911806519,0.1,59458.0,59454.0,0.00306353]
["bitfinex","BTCUSD",1720911806729,0.235466,59457.0,59454.0,0.00306353]
["bitfinex","BTCUSD",1720911806924,0.117735,59456.0,59451.0,0.0639]
["bitfinex","BTCUSD",1720911807503,0.1,59455.0,59451.0,0.0639]
["bitfinex","BTCUSD",1720911807697,0.353215,59454.0,59451.0,0.0639]
["bitfinex","BTCUSD",1720911808029,0.1,59453.0,59451.0,0.0639]
["bitfinex","BTCUSD",1720911808228,0.1,59453.0,59451.0,0.12183651]
["bitfinex","BTCUSD",1720911808434,0.1,59453.0,59451.0,0.0639]
["bitfinex","BTCUSD",1720911808986,0.1,59454.0,59451.0,0.0639]
["bitfinex","BTCUSD",1720911809576,0.217738,59454.0,59451.0,0.0639]
["bitfinex","BTCUSD",1720911809949,0.217738,59454.0,59444.0,0.0639]
["bitfinex","BTCUSD",1720911809950,0.117751,59448.0,59444.0,0.0639]
["bitfinex","BTCUSD",1720911810564,0.117753,59447.0,59444.0,0.0639]
["bitfinex","BTCUSD",1720911810869,0.2355,59448.0,59444.0,0.0639]
["bitfinex","BTCUSD",1720911810870,0.117755,59446.0,59444.0,0.0639]
["bitfinex","BTCUSD",1720911811757,0.353251,59448.0,59444.0,0.0639]
["bitfinex","BTCUSD",1720911812527,0.353251,59448.0,59437.0,0.117771]
["bitfinex","BTCUSD",1720911812528,0.117777,59434.0,59433.0,0.0639]
["bitfinex","BTCUSD",1720911812706,0.117777,59434.0,59431.0,0.092341]
["bitfinex","BTCUSD",1720911812707,0.353344,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911812908,0.60338368,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911813108,0.93894668,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911813625,0.92447,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911814052,0.93894668,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911814254,1.12833133,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911814464,1.78925914,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911814713,1.81225914,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911814917,2.14902214,59432.0,59431.0,0.009141]
["bitfinex","BTCUSD",1720911815068,2.14902214,59432.0,59421.0,0.002]
["bitfinex","BTCUSD",1720911815069,1.07653068,59426.0,59421.0,0.002]
["bitfinex","BTCUSD",1720911815269,1.16589201,59426.0,59421.0,0.002]
["bitfinex","BTCUSD",1720911815866,1.22589201,59426.0,59421.0,0.002]
["bitfinex","BTCUSD",1720911816293,1.13953068,59426.0,59421.0,0.002]
["bitfinex","BTCUSD",1720911816904,0.88094368,59426.0,59421.0,0.002]
["bitfinex","BTCUSD",1720911817110,1.11653068,59426.0,59421.0,0.002]
["bitfinex","BTCUSD",1720911817701,0.70344368,59426.0,59421.0,0.002]
["bitfinex","BTCUSD",1720911818141,0.46785668,59426.0,59421.0,0.002]
["bitfinex","BTCUSD",1720911818546,0.01447668,59436.0,59426.0,0.0655]
["bitfinex","BTCUSD",1720911818806,0.01447668,59429.0,59427.0,0.00306353]
["bitfinex","BTCUSD",1720911818926,0.06,59441.0,59427.0,0.00306353]
["bitfinex","BTCUSD",1720911818927,0.01447668,59428.0,59427.0,0.00306353]
["bitfinex","BTCUSD",1720911819649,0.13226768,59427.0,59426.0,0.00306353]
["bitfinex","BTCUSD",1720911819857,0.235563,59432.0,59426.0,0.00306353]
["bitfinex","BTCUSD",1720911819858,0.01447668,59428.0,59426.0,0.00306353]
["bitfinex","BTCUSD",1720911820117,0.235556,59434.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911820118,0.13226968,59426.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911820293,0.01447668,59426.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911820467,0.36785668,59426.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911820671,0.13226968,59426.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911820873,0.70344368,59426.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911821036,0.74022835,59426.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911821232,0.46785668,59426.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911821447,0.70344368,59426.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911821637,0.70344368,59426.0,59425.0,0.023141]
["bitfinex","BTCUSD",1720911821901,0.93903068,59426.0,59425.0,0.023141]
["bitfinex","BTCUSD",1720911822126,0.96203068,59426.0,59425.0,0.023141]
["bitfinex","BTCUSD",1720911822338,0.72644368,59426.0,59425.0,0.023141]
["bitfinex","BTCUSD",1720911823168,0.72644368,59426.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911823583,0.72644368,59426.0,59425.0,0.023141]
["bitfinex","BTCUSD",1720911823952,0.72644368,59426.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911824155,1.08671235,59426.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911824455,1.08671235,59426.0,59425.0,0.023141]
["bitfinex","BTCUSD",1720911824456,0.94094368,59426.0,59425.0,0.023141]
["bitfinex","BTCUSD",1720911824841,1.00094368,59426.0,59425.0,0.023141]
["bitfinex","BTCUSD",1720911825040,1.23653068,59426.0,59425.0,0.023141]
["bitfinex","BTCUSD",1720911826061,1.41403068,59426.0,59425.0,0.023141]
["bitfinex","BTCUSD",1720911826613,1.51523068,59426.0,59425.0,0.023141]
["bitfinex","BTCUSD",1720911826804,1.61523068,59426.0,59425.0,0.023141]
["bitfinex","BTCUSD",1720911827045,1.54159801,59426.0,59425.0,0.009141]
["bitfinex","BTCUSD",1720911827238,1.51523068,59426.0,59425.0,0.059141]
["bitfinex","BTCUSD",1720911827487,1.51523068,59426.0,59425.0,0.069141]
["bitfinex","BTCUSD",1720911827695,1.23653068,59426.0,59425.0,0.069141]
["bitfinex","BTCUSD",1720911827899,0.94094368,59426.0,59425.0,0.059141]
["bitfinex","BTCUSD",1720911828068,1.00094368,59426.0,59425.0,0.059141]
["bitfinex","BTCUSD",1720911828269,1.00094368,59426.0,59425.0,0.060141]
["bitfinex","BTCUSD",1720911828493,0.94094368,59426.0,59425.0,0.060141]
["bitfinex","BTCUSD",1720911828673,0.01447668,59427.0,59425.0,0.060141]
["bitfinex","BTCUSD",1720911828906,0.01447668,59426.0,59425.0,0.060141]
["bitfinex","BTCUSD",1720911829375,0.13226968,59426.0,59425.0,0.060141]
["bitfinex","BTCUSD",1720911829784,0.01447668,59426.0,59425.0,0.060141]
["bitfinex","BTCUSD",1720911829987,0.450059,59433.0,59426.0,0.0655]
["bitfinex","BTCUSD",1720911829988,0.00206349,59431.0,59426.0,0.0655]
["bitfinex","BTCUSD",1720911830185,0.1775,59441.0,59430.0,0.08511435]
["bitfinex","BTCUSD",1720911830186,0.01447668,59441.0,59430.0,0.08511435]
["bitfinex","BTCUSD",1720911830385,0.00949738,59448.0,59430.0,0.08511435]
["bitfinex","BTCUSD",1720911830386,0.01447668,59448.0,59442.0,0.11776]
["bitfinex","BTCUSD",1720911830591,0.01447668,59448.0,59443.0,0.1426]
["bitfinex","BTCUSD",1720911830804,0.01447668,59448.0,59444.0,0.00306353]
["bitfinex","BTCUSD",1720911831247,0.00206349,59445.0,59444.0,0.00306353]
["bitfinex","BTCUSD",1720911831502,0.01447668,59445.0,59444.0,0.00306353]
["bitfinex","BTCUSD",1720911832939,0.13223168,59445.0,59444.0,0.00306353]
["bitfinex","BTCUSD",1720911833184,0.13223168,59445.0,59435.0,0.0655]
["bitfinex","BTCUSD",1720911833185,0.01447668,59442.0,59435.0,0.0655]
["bitfinex","BTCUSD",1720911833694,0.01447668,59436.0,59435.0,0.0655]
["bitfinex","BTCUSD",1720911833894,0.1,59444.0,59435.0,0.0655]
["bitfinex","BTCUSD",1720911834141,0.1,59444.0,59439.0,0.235533]
["bitfinex","BTCUSD",1720911834387,0.1,59444.0,59442.0,0.11776]
["bitfinex","BTCUSD",1720911834652,0.11447668,59452.0,59442.0,0.11776]
["bitfinex","BTCUSD",1720911835175,0.1,59452.0,59443.0,0.12082153]
["bitfinex","BTCUSD",1720911835437,0.01761222,59454.0,59447.0,0.0655]
["bitfinex","BTCUSD",1720911835814,0.01761222,59454.0,59453.0,0.05793651]
["bitfinex","BTCUSD",1720911835816,0.01761222,59454.0,59453.0,0.41115651]
["bitfinex","BTCUSD",1720911836319,0.01447668,59466.0,59456.0,0.117732]
["bitfinex","BTCUSD",1720911836567,0.01447668,59466.0,59457.0,0.00306353]
["bitfinex","BTCUSD",1720911837595,0.01447668,59466.0,59457.0,0.12079553]
["bitfinex","BTCUSD",1720911838103,0.08511435,59458.0,59457.0,0.00306353]
["bitfinex","BTCUSD",1720911838323,0.36766668,59458.0,59457.0,0.014]
["bitfinex","BTCUSD",1720911838600,0.78824103,59458.0,59457.0,0.014]
["bitfinex","BTCUSD",1720911838834,0.42057435,59458.0,59437.0,0.05793651]
["bitfinex","BTCUSD",1720911839094,0.117758,59444.0,59440.0,0.0609]
["bitfinex","BTCUSD",1720911839381,0.11776,59443.0,59440.0,0.0609]
["bitfinex","BTCUSD",1720911839615,0.235505,59447.0,59440.0,0.0609]
["bitfinex","BTCUSD",1720911839616,0.23223868,59442.0,59440.0,0.0609]
["bitfinex","BTCUSD",1720911839862,0.1,59442.0,59440.0,0.0609]
["bitfinex","BTCUSD",1720911840355,0.1,59442.0,59440.0,0.11883651]
["bitfinex","BTCUSD",1720911840602,0.1,59448.0,59441.0,0.05793651]
["bitfinex","BTCUSD",1720911840853,0.13222268,59450.0,59441.0,0.05793651]
["bitfinex","BTCUSD",1720911841101,0.217748,59449.0,59440.0,0.11883651]
["bitfinex","BTCUSD",1720911841338,0.217748,59449.0,59440.0,0.0749]
["bitfinex","BTCUSD",1720911841861,0.01447668,59442.0,59440.0,0.0609]
["bitfinex","BTCUSD",1720911842113,0.01447668,59441.0,59440.0,0.0609]
["bitfinex","BTCUSD",1720911842353,0.60328468,59442.0,59441.0,0.014]
["bitfinex","BTCUSD",1720911842592,0.23223868,59442.0,59441.0,0.014]
["bitfinex","BTCUSD",1720911842865,0.23223868,59442.0,59438.0,0.0756]
["bitfinex","BTCUSD",1720911843108,0.1,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1720911843390,0.217763,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1720911843645,0.23223968,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1720911843885,0.46776668,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1720911844141,0.77362285,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1720911844346,0.70329368,59441.0,59440.0,0.014]
["bitfinex","BTCUSD",1720911844549,0.70329368,59441.0,59432.0,0.0756]
["bitfinex","BTCUSD",1720911844550,0.13225368,59434.0,59432.0,0.0756]
["bitfinex","BTCUSD",1720911844757,0.13225368,59434.0,59427.0,0.0609]
["bitfinex","BTCUSD",1720911844758,0.1,59441.0,59436.0,0.0609]
["bitfinex","BTCUSD",1720911845002,0.1,59441.0,59440.0,0.20287935]
["bitfinex","BTCUSD",1720911845212,0.24993268,59459.0,59445.0,0.05793651]
["bitfinex","BTCUSD",1720911845414,0.01447668,59461.0,59448.0,0.17568451]
["bitfinex","BTCUSD",1720911845621,0.01447668,59459.0,59447.0,0.05793651]
["bitfinex","BTCUSD",1720911845829,0.51068611,59469.0,59448.0,0.00306353]
["bitfinex","BTCUSD",1720911846045,0.1775,59471.0,59456.0,0.117733]
["bitfinex","BTCUSD",1720911846046,0.62839611,59468.0,59456.0,0.117733]
["bitfinex","BTCUSD",1720911846249,0.62839611,59468.0,59457.0,0.06100004]
["bitfinex","BTCUSD",1720911846450,0.62839611,59468.0,59457.0,0.00306353]
["bitfinex","BTCUSD",1720911846451,0.11771,59468.0,59457.0,0.00306353]
["bitfinex","BTCUSD",1720911846653,0.235409,59471.0,59456.0,0.00306353]
["bitfinex","BTCUSD",1720911846654,0.117713,59467.0,59456.0,0.00306353]
["bitfinex","BTCUSD",1720911846851,0.13218968,59467.0,59457.0,0.05793651]
["bitfinex","BTCUSD",1720911847013,0.01447668,59467.0,59458.0,0.00306353]
["bitfinex","BTCUSD",1720911847408,0.01447668,59470.0,59458.0,0.06100004]
["bitfinex","BTCUSD",1720911847608,0.117707,59470.0,59459.0,0.0609]
["bitfinex","BTCUSD",1720911847793,0.13218368,59470.0,59460.0,0.00306353]
["bitfinex","BTCUSD",1720911847993,0.1,59469.0,59461.0,0.05793651]
["bitfinex","BTCUSD",1720911848222,0.1,59469.0,59462.0,0.00306353]
["bitfinex","BTCUSD",1720911848439,0.01530668,59472.0,59464.0,0.13353651]
["bitfinex","BTCUSD",1720911848440,0.00083,59472.0,59464.0,0.13353651]
["bitfinex","BTCUSD",1720911848680,0.00083,59472.0,59465.0,0.06100004]
["bitfinex","BTCUSD",1720911848908,0.00083,59472.0,59465.0,0.00306353]
["bitfinex","BTCUSD",1720911849315,0.01447668,59470.0,59464.0,0.0756]
["bitfinex","BTCUSD",1720911849465,0.00083,59472.0,59464.0,0.13353651]
["bitfinex","BTCUSD",1720911849666,0.00083,59472.0,59465.0,0.00306353]
["bitfinex","BTCUSD",1720911849827,0.00083,59472.0,59466.0,0.05793651]
["bitfinex","BTCUSD",1720911850047,0.00083,59472.0,59471.0,0.47194851]
["bitfinex","BTCUSD",1720911850241,0.00083,59472.0,59471.0,0.98295651]
["bitfinex","BTCUSD",1720911850439,0.00083,59472.0,59466.0,0.08511435]
["bitfinex","BTCUSD",1720911850440,0.00083,59487.0,59485.0,0.117676]
["bitfinex","BTCUSD",1720911850651,0.00083,59487.0,59483.0,0.1365]
["bitfinex","BTCUSD",1720911851267,0.118503,59487.0,59483.0,0.1365]
["bitfinex","BTCUSD",1720911851479,0.117675,59486.0,59483.0,0.1365]
["bitfinex","BTCUSD",1720911851682,0.01530668,59487.0,59485.0,0.014]
["bitfinex","BTCUSD",1720911851683,0.00083,59487.0,59485.0,0.014]
["bitfinex","BTCUSD",1720911852106,0.00083,59487.0,59483.0,0.1365]
["bitfinex","BTCUSD",1720911852315,0.00083,59487.0,59483.0,0.1505]
["bitfinex","BTCUSD",1720911853177,0.00083,59487.0,59486.0,0.05793651]
["bitfinex","BTCUSD",1720911853379,0.00083,59487.0,59484.0,0.05793651]
["bitfinex","BTCUSD",1720911853611,0.00083,59487.0,59483.0,0.1505]
["bitfinex","BTCUSD",1720911854046,0.00083,59487.0,59485.0,0.014]
["bitfinex","BTCUSD",1720911854256,0.00083,59487.0,59484.0,0.117678]
["bitfinex","BTCUSD",1720911854542,0.00083,59487.0,59483.0,0.1505]
["bitfinex","BTCUSD",1720911854763,0.117674,59486.0,59484.0,0.014]
["bitfinex","BTCUSD",1720911854960,0.01530668,59487.0,59477.0,0.0609]
["bitfinex","BTCUSD",1720911854961,0.117686,59481.0,59477.0,0.0609]
["bitfinex","BTCUSD",1720911855117,0.117295,59481.0,59477.0,0.0609]
["bitfinex","BTCUSD",1720911855317,0.117686,59480.0,59477.0,0.0609]
["bitfinex","BTCUSD",1720911855519,0.353051,59482.0,59477.0,0.0609]
["bitfinex","BTCUSD",1720911855712,0.1,59481.0,59471.0,0.0609]
["bitfinex","BTCUSD",1720911855896,0.117693,59477.0,59471.0,0.0609]
["bitfinex","BTCUSD",1720911856098,0.1,59476.0,59471.0,0.0609]
["bitfinex","BTCUSD",1720911856737,0.1,59476.0,59468.0,0.0756]
["bitfinex","BTCUSD",1720911856738,0.01447668,59469.0,59468.0,0.0756]
["bitfinex","BTCUSD",1720911856946,0.01447668,59466.0,59464.0,0.0609]
["bitfinex","BTCUSD",1720911857170,0.235417,59469.0,59464.0,0.0609]
["bitfinex","BTCUSD",1720911857171,0.11771,59468.0,59464.0,0.0609]
["bitfinex","BTCUSD",1720911857386,0.1,59471.0,59461.0,0.0756]
["bitfinex","BTCUSD",1720911857387,0.117719,59464.0,59461.0,0.0756]
["bitfinex","BTCUSD",1720911857569,0.117719,59464.0,59458.0,0.0609]
["bitfinex","BTCUSD",1720911857570,0.01447668,59459.0,59458.0,0.0609]
["bitfinex","BTCUSD",1720911857781,0.11447668,59463.0,59458.0,0.0609]
["bitfinex","BTCUSD",1720911857972,0.1,59463.0,59458.0,0.0609]
["bitfinex","BTCUSD",1720911858827,0.01447668,59459.0,59453.0,0.0769]
["bitfinex","BTCUSD",1720911859019,0.01447668,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1720911859195,0.01447668,59459.0,59453.0,0.0769]
["bitfinex","BTCUSD",1720911859396,0.1,59462.0,59453.0,0.0769]
["bitfinex","BTCUSD",1720911859397,0.1,59460.0,59453.0,0.0769]
["bitfinex","BTCUSD",1720911859627,0.01447668,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1720911859830,0.13220468,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1720911859978,0.23220468,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1720911860184,0.70311668,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1720911860402,0.78611668,59459.0,59458.0,0.028]
["bitfinex","BTCUSD",1720911860663,0.96157268,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1720911861297,0.1,59459.0,59458.0,0.014]
["bitfinex","BTCUSD",1720911861501,0.34422223,59474.0,59458.0,0.014]
["bitfinex","BTCUSD",1720911861502,0.01447668,59466.0,59458.0,0.014]
["bitfinex","BTCUSD",1720911861702,0.01447668,59466.0,59459.0,0.00306353]
["bitfinex","BTCUSD",1720911862112,0.01447668,59469.0,59464.0,0.05793651]
["bitfinex","BTCUSD",1720911862323,0.01447668,59468.0,59465.0,0.05793651]
["bitfinex","BTCUSD",1720911862529,0.01447668,59467.0,59466.0,0.00306353]
["bitfinex","BTCUSD",1720911863030,0.01447668,59467.0,59461.0,0.00306353]
["bitfinex","BTCUSD",1720911863462,0.01447668,59468.0,59460.0,0.29562604]
["bitfinex","BTCUSD",1720911863675,0.01447668,59477.0,59466.0,0.05793651]
["bitfinex","BTCUSD",1720911863897,0.51068611,59480.0,59468.0,0.37846986]
["bitfinex","BTCUSD",1720911864136,0.235353,59485.0,59468.0,0.37846986]
["bitfinex","BTCUSD",1720911864137,0.01447668,59479.0,59469.0,0.117708]
["bitfinex","BTCUSD",1720911864354,0.117684,59482.0,59471.0,0.05793651]
["bitfinex","BTCUSD",1720911864355,0.01447668,59480.0,59471.0,0.05793651]
["bitfinex","BTCUSD",1720911864599,0.117684,59482.0,59465.0,0.435428]
["bitfinex","BTCUSD",1720911864600,0.01447668,59477.0,59467.0,0.05793651]
["bitfinex","BTCUSD",1720911865046,0.01447668,59470.0,59465.0,0.117714]
["bitfinex","BTCUSD",1720911865262,0.01447668,59470.0,59465.0,0.126844]
["bitfinex","BTCUSD",1720911865473,0.01447668,59473.0,59466.0,0.05793651]
["bitfinex","BTCUSD",1720911865675,0.00306353,59473.0,59467.0,0.05793651]
["bitfinex","BTCUSD",1720911865888,0.00306353,59475.0,59471.0,0.05793651]
["bitfinex","BTCUSD",1720911866098,0.00306353,59475.0,59474.0,1.00844086]
["bitfinex","BTCUSD",1720911866333,0.00306353,59475.0,59474.0,1.24383686]
["bitfinex","BTCUSD",1720911866546,0.00306353,59475.0,59474.0,0.55293051]
["bitfinex","BTCUSD",1720911866751,0.00206349,59486.0,59477.0,0.05793651]
["bitfinex","BTCUSD",1720911866959,0.01447668,59486.0,59478.0,0.05793651]
["bitfinex","BTCUSD",1720911867353,0.00083,59487.0,59480.0,0.17562051]
["bitfinex","BTCUSD",1720911867569,0.00083,59487.0,59482.0,0.05793651]
["bitfinex","BTCUSD",1720911867790,0.00083,59487.0,59484.0,0.05793651]
["bitfinex","BTCUSD",1720911868032,0.00083,59487.0,59486.0,0.75285951]
["bitfinex","BTCUSD",1720911868253,0.0083,59494.0,59493.0,0.44059651]
["bitfinex","BTCUSD",1720911868476,0.02593222,59502.0,59499.0,0.05793651]
["bitfinex","BTCUSD",1720911868697,0.02593222,59502.0,59493.0,0.3419]
["bitfinex","BTCUSD",1720911868698,0.01241319,59501.0,59493.0,0.1419]
["bitfinex","BTCUSD",1720911868957,0.00832,59502.0,59499.0,0.05793651]
["bitfinex","BTCUSD",1720911869179,0.00832,59502.0,59501.0,0.117645]
["bitfinex","BTCUSD",1720911869638,0.00832,59502.0,59493.0,0.1419]
["bitfinex","BTCUSD",1720911869639,0.01447668,59499.0,59493.0,0.1419]
["bitfinex","BTCUSD",1720911869858,0.00832,59502.0,59501.0,0.23529]
["bitfinex","BTCUSD",1720911870076,0.00832,59502.0,59498.0,0.11765]
["bitfinex","BTCUSD",1720911870295,0.00832,59502.0,59500.0,0.29322951]
["bitfinex","BTCUSD",1720911870503,0.00832,59502.0,59501.0,0.17558151]
["bitfinex","BTCUSD",1720911870720,0.00832,59502.0,59501.0,0.64616151]
["bitfinex","BTCUSD",1720911870930,0.00832,59502.0,59501.0,0.66016151]
["bitfinex","BTCUSD",1720911871163,0.00832,59502.0,59501.0,0.014]
["bitfinex","BTCUSD",1720911871846,0.125963,59502.0,59501.0,0.014]
["bitfinex","BTCUSD",1720911872058,0.37572568,59502.0,59501.0,0.014]
["bitfinex","BTCUSD",1720911872284,0.02279668,59502.0,59501.0,0.014]
["bitfinex","BTCUSD",1720911872494,0.02279668,59502.0,59496.0,0.235309]
["bitfinex","BTCUSD",1720911872495,0.00832,59502.0,59496.0,0.235309]
["bitfinex","BTCUSD",1720911872710,0.01447668,59501.0,59500.0,0.014]
["bitfinex","BTCUSD",1720911873125,0.00832,59502.0,59493.0,0.259559]
["bitfinex","BTCUSD",1720911873126,0.02279668,59502.0,59493.0,0.259559]
["bitfinex","BTCUSD",1720911873334,0.00832,59502.0,59497.0,0.05793651]
["bitfinex","BTCUSD",1720911873571,0.00832,59502.0,59493.0,0.14526171]
["bitfinex","BTCUSD",1720911873781,0.00832,59502.0,59501.0,0.014]
["bitfinex","BTCUSD",1720911874207,0.01447668,59501.0,59495.0,0.05793651]
["bitfinex","BTCUSD",1720911874417,0.01447668,59501.0,59497.0,0.05793651]
["bitfinex","BTCUSD",1720911874616,0.00832,59502.0,59499.0,0.05793651]
["bitfinex","BTCUSD",1720911874883,0.00832,59502.0,59501.0,0.05793651]
["bitfinex","BTCUSD",1720911875742,0.00832,59502.0,59501.0,0.49322651]
["bitfinex","BTCUSD",1720911875957,0.00832,59502.0,59501.0,0.61087151]
["bitfinex","BTCUSD",1720911876571,0.00832,59502.0,59501.0,0.62487151]
["bitfinex","BTCUSD",1720911876784,0.00832,59502.0,59501.0,0.42487151]
["bitfinex","BTCUSD",1720911877867,0.00832,59502.0,59501.0,0.43887151]
["bitfinex","BTCUSD",1720911878304,0.00832,59502.0,59501.0,0.145645]
["bitfinex","BTCUSD",1720911878515,0.00832,59502.0,59501.0,0.028]
["bitfinex","BTCUSD",1720911878735,0.02279668,59502.0,59501.0,0.028]
["bitfinex","BTCUSD",1720911878943,0.125963,59502.0,59501.0,0.028]
["bitfinex","BTCUSD",1720911879145,0.00832,59502.0,59501.0,0.028]
["bitfinex","BTCUSD",1720911879368,0.00832,59502.0,59501.0,0.43887151]
["bitfinex","BTCUSD",1720911879789,0.00832,59502.0,59501.0,1.35435151]
["bitfinex","BTCUSD",1720911880021,0.0083,59508.0,59507.0,0.75573551]
["bitfinex","BTCUSD",1720911880234,0.0083,59508.0,59507.0,1.77589951]
["bitfinex","BTCUSD",1720911880445,0.0083,59508.0,59507.0,1.64063351]
["bitfinex","BTCUSD",1720911880661,0.0083,59518.0,59517.0,1.08122751]
["bitfinex","BTCUSD",1720911880872,0.0083,59518.0,59517.0,1.22612751]
["bitfinex","BTCUSD",1720911881114,0.0083,59518.0,59517.0,1.4007279]
["bitfinex","BTCUSD",1720911881389,0.0083,59518.0,59517.0,1.22612751]
["bitfinex","BTCUSD",1720911882082,0.0083,59518.0,59517.0,1.40072229]
["bitfinex","BTCUSD",1720911882294,0.0083,59518.0,59517.0,1.24012751]
["bitfinex","BTCUSD",1720911882505,0.0083,59518.0,59517.0,1.22612751]
["bitfinex","BTCUSD",1720911882744,0.0083,59518.0,59517.0,1.24012751]
["bitfinex","BTCUSD",1720911883154,0.0083,59518.0,59517.0,1.25412751]
["bitfinex","BTCUSD",1720911883354,0.00306353,59536.0,59525.0,0.41072851]
["bitfinex","BTCUSD",1720911883553,0.00306353,59536.0,59525.0,0.64592351]
["bitfinex","BTCUSD",1720911883783,0.00306353,59536.0,59525.0,0.84592351]
["bitfinex","BTCUSD",1720911884086,0.002,59539.0,59525.0,1.08111851]
["bitfinex","BTCUSD",1720911885113,0.002,59539.0,59538.0,1.22583651]
["bitfinex","BTCUSD",1720911885324,0.002,59539.0,59538.0,1.44033651]
["bitfinex","BTCUSD",1720911885731,0.002,59539.0,59538.0,1.66696653]
["bitfinex","BTCUSD",1720911886149,0.002,59539.0,59538.0,1.49244739]
["bitfinex","BTCUSD",1720911886351,0.002,59539.0,59538.0,0.79069351]
["bitfinex","BTCUSD",1720911886765,0.002,59539.0,59538.0,0.32040751]
["bitfinex","BTCUSD",1720911886968,0.002,59539.0,59538.0,0.76955051]
["bitfinex","BTCUSD",1720911887170,0.002,59539.0,59538.0,0.80469351]
["bitfinex","BTCUSD",1720911887377,0.002,59539.0,59538.0,0.58355051]
["bitfinex","BTCUSD",1720911887599,0.002,59539.0,59538.0,0.34840751]
["bitfinex","BTCUSD",1720911887791,0.002,59539.0,59538.0,0.131571]
["bitfinex","BTCUSD",1720911887792,0.00160624,59539.0,59538.0,0.131571]
["bitfinex","BTCUSD",1720911888006,0.00160624,59539.0,59538.0,0.08593651]
["bitfinex","BTCUSD",1720911888414,0.00160624,59539.0,59538.0,0.42465051]
["bitfinex","BTCUSD",1720911888599,0.00160624,59539.0,59538.0,0.32107951]
["bitfinex","BTCUSD",1720911888803,0.00160624,59539.0,59538.0,0.43865051]
["bitfinex","BTCUSD",1720911889013,0.00160624,59539.0,59538.0,0.67379351]
["bitfinex","BTCUSD",1720911889146,0.00160624,59539.0,59538.0,1.43895086]
["bitfinex","BTCUSD",1720911889364,0.00160624,59539.0,59538.0,1.48370916]
["bitfinex","BTCUSD",1720911889566,0.00160624,59539.0,59538.0,1.78370916]
["bitfinex","BTCUSD",1720911890090,0.00832,59548.0,59546.0,1.14342851]
["bitfinex","BTCUSD",1720911891315,0.00832,59548.0,59546.0,1.15742851]
["bitfinex","BTCUSD",1720911891696,0.00832,59548.0,59546.0,1.14342851]
["bitfinex","BTCUSD",1720911891969,0.00832,59548.0,59546.0,1.15742851]
["bitfinex","BTCUSD",1720911892284,0.00832,59548.0,59546.0,1.38723681]
["bitfinex","BTCUSD",1720911892482,0.00832,59548.0,59546.0,1.89683892]
["bitfinex","BTCUSD",1720911892782,0.00832,59548.0,59546.0,2.06940424]
["bitfinex","BTCUSD",1720911893164,0.02276668,59574.0,59558.0,0.64559651]
["bitfinex","BTCUSD",1720911893165,0.01447668,59570.0,59558.0,0.64559651]
["bitfinex","BTCUSD",1720911893373,0.01447668,59570.0,59558.0,0.05793651]
["bitfinex","BTCUSD",1720911893706,0.01447668,59565.0,59555.0,0.05793651]
["bitfinex","BTCUSD",1720911893860,0.117521,59564.0,59550.0,0.05793651]
["bitfinex","BTCUSD",1720911894065,0.235049,59562.0,59550.0,0.05793651]
["bitfinex","BTCUSD",1720911894236,0.00306353,59558.0,59552.0,0.117543]
["bitfinex","BTCUSD",1720911894438,0.01447668,59556.0,59550.0,0.05793651]
["bitfinex","BTCUSD",1720911894935,0.23505,59562.0,59546.0,0.014]
["bitfinex","BTCUSD",1720911894936,0.01447668,59551.0,59546.0,0.014]
["bitfinex","BTCUSD",1720911895102,0.01447668,59549.0,59546.0,0.014]
["bitfinex","BTCUSD",1720911895293,0.00306353,59550.0,59546.0,0.014]
["bitfinex","BTCUSD",1720911895294,0.01447668,59547.0,59546.0,0.014]
["bitfinex","BTCUSD",1720911895900,0.01447668,59547.0,59538.0,0.0823]
["bitfinex","BTCUSD",1720911896245,0.117553,59548.0,59538.0,0.0823]
["bitfinex","BTCUSD",1720911896246,0.01447668,59545.0,59538.0,0.0823]
["bitfinex","BTCUSD",1720911896451,0.01447668,59542.0,59531.0,0.0823]
["bitfinex","BTCUSD",1720911896679,0.235095,59551.0,59540.0,0.05793651]
["bitfinex","BTCUSD",1720911896680,0.00306353,59547.0,59540.0,0.05793651]
["bitfinex","BTCUSD",1720911896850,0.00306353,59547.0,59536.0,0.08511435]
["bitfinex","BTCUSD",1720911896851,0.00306353,59547.0,59536.0,0.05793651]
["bitfinex","BTCUSD",1720911897081,0.01447668,59545.0,59537.0,0.117573]
["bitfinex","BTCUSD",1720911897311,0.00306353,59544.0,59536.0,0.05793651]
["bitfinex","BTCUSD",1720911897521,0.01754021,59544.0,59538.0,0.014]
["bitfinex","BTCUSD",1720911897723,0.2351,59549.0,59538.0,0.014]
["bitfinex","BTCUSD",1720911897724,0.00306353,59541.0,59538.0,0.014]
["bitfinex","BTCUSD",1720911897963,0.00306353,59541.0,59536.0,0.05793651]
["bitfinex","BTCUSD",1720911898182,0.235091,59552.0,59536.0,0.05793651]
["bitfinex","BTCUSD",1720911898183,0.00306353,59545.0,59544.0,0.29305651]
["bitfinex","BTCUSD",1720911898395,0.00306353,59545.0,59544.0,0.91489484]
["bitfinex","BTCUSD",1720911898605,0.00306353,59545.0,59544.0,1.08604437]
["bitfinex","BTCUSD",1720911898998,0.002,59559.0,59552.0,0.117544]
["bitfinex","BTCUSD",1720911899199,0.002,59559.0,59554.0,0.17547651]
["bitfinex","BTCUSD",1720911899407,0.002,59559.0,59557.0,0.05793651]
["bitfinex","BTCUSD",1720911899779,0.002,59559.0,59558.0,0.117532]
["bitfinex","BTCUSD",1720911899983,0.002,59559.0,59558.0,0.41053251]
["bitfinex","BTCUSD",1720911900385,0.002,59559.0,59557.0,0.05793651]
["bitfinex","BTCUSD",1720911900792,0.002,59559.0,59556.0,0.117534]
["bitfinex","BTCUSD",1720911900990,0.002,59559.0,59555.0,0.19943651]
["bitfinex","BTCUSD",1720911901200,0.002,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1720911901404,0.01647668,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1720911901577,0.01447668,59552.0,59544.0,0.0897]
["bitfinex","BTCUSD",1720911901974,0.01447668,59552.0,59544.0,0.0757]
["bitfinex","BTCUSD",1720911902177,0.00306353,59551.0,59544.0,0.0757]
["bitfinex","BTCUSD",1720911902553,0.24955468,59555.0,59537.0,0.0658]
["bitfinex","BTCUSD",1720911902554,0.01447668,59546.0,59537.0,0.0658]
["bitfinex","BTCUSD",1720911902760,0.01447668,59545.0,59537.0,0.0658]
["bitfinex","BTCUSD",1720911902965,0.00306353,59544.0,59533.0,0.05793651]
["bitfinex","BTCUSD",1720911903167,0.00306353,59544.0,59536.0,0.05793651]
["bitfinex","BTCUSD",1720911903366,0.01754021,59545.0,59533.0,0.05793651]
["bitfinex","BTCUSD",1720911903567,0.117563,59543.0,59533.0,0.05793651]
["bitfinex","BTCUSD",1720911903902,0.117563,59543.0,59532.0,0.067352]
["bitfinex","BTCUSD",1720911903903,0.01447668,59539.0,59532.0,0.067352]
["bitfinex","BTCUSD",1720911904103,0.13204568,59539.0,59532.0,0.067352]
["bitfinex","BTCUSD",1720911904305,0.36718468,59539.0,59532.0,0.067352]
["bitfinex","BTCUSD",1720911904502,0.36718468,59539.0,59526.0,0.17553151]
["bitfinex","BTCUSD",1720911904503,0.13204568,59539.0,59526.0,0.17553151]
["bitfinex","BTCUSD",1720911904681,0.13204568,59539.0,59538.0,0.014913]
["bitfinex","BTCUSD",1720911904682,0.43318468,59539.0,59538.0,0.014913]
["bitfinex","BTCUSD",1720911905029,0.19804568,59539.0,59538.0,0.000913]
["bitfinex","BTCUSD",1720911905403,0.96346268,59539.0,59538.0,0.014913]
["bitfinex","BTCUSD",1720911905530,1.06346268,59539.0,59538.0,0.028913]
["bitfinex","BTCUSD",1720911905736,1.06346268,59539.0,59538.0,0.014913]
["bitfinex","BTCUSD",1720911905946,1.18280179,59539.0,59538.0,0.014913]
["bitfinex","BTCUSD",1720911906151,1.18280179,59539.0,59538.0,0.028913]
["bitfinex","BTCUSD",1720911906527,1.16346268,59539.0,59538.0,0.028913]
["bitfinex","BTCUSD",1720911906736,1.99366521,59539.0,59538.0,0.014913]
["bitfinex","BTCUSD",1720911906957,0.01447668,59512.0,59508.0,0.51068611]
["bitfinex","BTCUSD",1720911907169,0.117617,59516.0,59514.0,0.06737]
["bitfinex","BTCUSD",1720911907483,0.13209368,59516.0,59506.0,0.0658]
["bitfinex","BTCUSD",1720911907686,0.117617,59516.0,59507.0,0.17464078]
["bitfinex","BTCUSD",1720911907859,0.01447668,59517.0,59508.0,0.17464078]
["bitfinex","BTCUSD",1720911908064,0.01447668,59517.0,59506.0,0.0658]
["bitfinex","BTCUSD",1720911908065,0.166,59527.0,59516.0,0.05793651]
["bitfinex","BTCUSD",1720911908269,0.166,59527.0,59509.0,0.2597495]
["bitfinex","BTCUSD",1720911908270,0.01447668,59533.0,59512.0,0.05793651]
["bitfinex","BTCUSD",1720911908463,0.23518,59529.0,59518.0,0.05793651]
["bitfinex","BTCUSD",1720911908664,0.23518,59529.0,59509.0,0.15249035]
["bitfinex","BTCUSD",1720911908665,0.01447668,59526.0,59519.0,0.1746082]
["bitfinex","BTCUSD",1720911908888,0.117604,59522.0,59511.0,0.05793651]
["bitfinex","BTCUSD",1720911909100,0.117604,59522.0,59512.0,0.17461666]
["bitfinex","BTCUSD",1720911909321,0.117604,59522.0,59513.0,0.17461666]
["bitfinex","BTCUSD",1720911909526,0.117604,59522.0,59514.0,0.17461666]
["bitfinex","BTCUSD",1720911909746,0.117604,59522.0,59515.0,0.17461666]
["bitfinex","BTCUSD",1720911909908,0.01447668,59528.0,59518.0,0.05793651]
["bitfinex","BTCUSD",1720911910109,0.001,59526.0,59519.0,0.18861191]
["bitfinex","BTCUSD",1720911910314,0.001,59526.0,59519.0,0.131608]
["bitfinex","BTCUSD",1720911910751,0.001,59526.0,59522.0,0.05793651]
["bitfinex","BTCUSD",1720911911458,0.001,59526.0,59524.0,0.0658]
["bitfinex","BTCUSD",1720911911711,0.001,59526.0,59522.0,0.37220225]
["bitfinex","BTCUSD",1720911911712,0.001,59526.0,59525.0,0.17459643]
["bitfinex","BTCUSD",1720911911914,0.001,59526.0,59519.0,0.131608]
["bitfinex","BTCUSD",1720911912038,0.13208268,59521.0,59510.0,0.183427]
["bitfinex","BTCUSD",1720911912243,0.13208368,59520.0,59519.0,0.012]
["bitfinex","BTCUSD",1720911912443,0.13208368,59520.0,59504.0,0.13363651]
["bitfinex","BTCUSD",1720911912444,0.01447668,59517.0,59506.0,0.17557051]
["bitfinex","BTCUSD",1720911912653,0.117608,59520.0,59514.0,0.014]
["bitfinex","BTCUSD",1720911913095,0.00306353,59519.0,59511.0,0.05793651]
["bitfinex","BTCUSD",1720911913480,0.00306353,59519.0,59510.0,0.08511435]
["bitfinex","BTCUSD",1720911913693,0.01447668,59523.0,59512.0,0.117622]
["bitfinex","BTCUSD",1720911913887,0.01447668,59524.0,59515.0,0.05793651]
["bitfinex","BTCUSD",1720911914096,0.01447668,59524.0,59516.0,0.117615]
["bitfinex","BTCUSD",1720911914301,0.1,59525.0,59518.0,0.05793651]
["bitfinex","BTCUSD",1720911914516,0.00306353,59524.0,59523.0,0.117601]
["bitfinex","BTCUSD",1720911914735,0.16,59544.0,59529.0,0.05693651]
["bitfinex","BTCUSD",1720911914736,0.01547668,59535.0,59529.0,0.05693651]
["bitfinex","BTCUSD",1720911914939,0.57668611,59543.0,59532.0,0.05693651]
["bitfinex","BTCUSD",1720911914940,0.01547668,59537.0,59532.0,0.05693651]
["bitfinex","BTCUSD",1720911915143,0.00306353,59540.0,59533.0,0.11758]
["bitfinex","BTCUSD",1720911915343,0.01547668,59543.0,59533.0,0.11758]
["bitfinex","BTCUSD",1720911915545,0.117561,59544.0,59522.0,0.05693651]
["bitfinex","BTCUSD",1720911915546,0.01547668,59535.0,59522.0,0.05693651]
["bitfinex","BTCUSD",1720911915764,0.01547668,59535.0,59525.0,0.17458346]
["bitfinex","BTCUSD",1720911915765,0.13305568,59535.0,59525.0,0.17458346]
["bitfinex","BTCUSD",1720911915967,0.01547668,59531.0,59518.0,0.0658]
["bitfinex","BTCUSD",1720911916129,0.002,59525.0,59519.0,0.1745958]
["bitfinex","BTCUSD",1720911916326,0.002,59525.0,59522.0,0.117602]
["bitfinex","BTCUSD",1720911916527,0.002,59525.0,59522.0,0.117603]
["bitfinex","BTCUSD",1720911916746,0.002,59525.0,59522.0,0.17453951]
["bitfinex","BTCUSD",1720911916947,0.002,59525.0,59524.0,0.117599]
["bitfinex","BTCUSD",1720911917147,0.002,59525.0,59524.0,0.34912571]
["bitfinex","BTCUSD",1720911917299,0.00306353,59535.0,59527.0,0.117592]
["bitfinex","BTCUSD",1720911917508,0.00306353,59535.0,59532.0,0.17451951]
["bitfinex","BTCUSD",1720911917762,0.00306353,59535.0,59533.0,0.131581]
["bitfinex","BTCUSD",1720911917967,0.00306353,59535.0,59534.0,0.64483351]
["bitfinex","BTCUSD",1720911918192,0.01547668,59547.0,59537.0,0.117572]
["bitfinex","BTCUSD",1720911918394,0.01547668,59546.0,59536.0,0.17451051]
["bitfinex","BTCUSD",1720911918603,0.066,59550.0,59534.0,0.235159]
["bitfinex","BTCUSD",1720911918604,0.01547668,59542.0,59535.0,0.17451251]
["bitfinex","BTCUSD",1720911918837,0.117554,59547.0,59536.0,0.117575]
["bitfinex","BTCUSD",1720911918838,0.01547668,59544.0,59536.0,0.117575]
["bitfinex","BTCUSD",1720911918953,0.01547668,59545.0,59536.0,0.117575]
["bitfinex","BTCUSD",1720911919187,0.01547668,59534.0,59525.0,0.05693651]
["bitfinex","BTCUSD",1720911919387,0.117576,59536.0,59525.0,0.17453351]
["bitfinex","BTCUSD",1720911919615,0.01547668,59538.0,59529.0,0.05693651]
["bitfinex","BTCUSD",1720911919815,0.00306353,59537.0,59529.0,0.05693651]
["bitfinex","BTCUSD",1720911920168,0.01547668,59535.0,59523.0,0.1176]
["bitfinex","BTCUSD",1720911920363,0.01547668,59527.0,59522.0,0.05693651]
["bitfinex","BTCUSD",1720911921164,0.01854021,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1720911921363,0.00306353,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1720911921526,0.1,59540.0,59518.0,0.0658]
["bitfinex","BTCUSD",1720911921527,0.117576,59536.0,59525.0,0.05693651]
["bitfinex","BTCUSD",1720911921734,0.01547668,59534.0,59525.0,0.05693651]
["bitfinex","BTCUSD",1720911921933,0.01547668,59528.0,59522.0,0.07093651]
["bitfinex","BTCUSD",1720911922299,0.01547668,59530.0,59522.0,0.05693651]
["bitfinex","BTCUSD",1720911922502,0.001,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1720911922635,0.001,59530.0,59529.0,0.028]
["bitfinex","BTCUSD",1720911922854,0.01647668,59530.0,59529.0,0.028]
["bitfinex","BTCUSD",1720911923055,0.01647668,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1720911923236,0.01954021,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1720911923440,0.13406368,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1720911923855,0.66441368,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1720911924282,0.70341368,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1720911924484,0.11547668,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1720911924884,0.46823868,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1720911925100,0.70341368,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1720911925309,0.70341368,59530.0,59529.0,0.028]
["bitfinex","BTCUSD",1720911925509,0.11547668,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1720911925715,0.01547668,59532.0,59526.0,0.117594]
["bitfinex","BTCUSD",1720911925914,0.1,59531.0,59529.0,0.028]
["bitfinex","BTCUSD",1720911926131,0.117574,59537.0,59529.0,0.028]
["bitfinex","BTCUSD",1720911926132,0.01547668,59537.0,59529.0,0.028]
["bitfinex","BTCUSD",1720911926333,0.01547668,59537.0,59529.0,0.08493651]
["bitfinex","BTCUSD",1720911926545,0.1,59540.0,59532.0,0.05693651]
["bitfinex","BTCUSD",1720911926546,0.00306353,59536.0,59532.0,0.05693651]
["bitfinex","BTCUSD",1720911926980,0.00306353,59539.0,59533.0,0.08511435]
["bitfinex","BTCUSD",1720911927191,0.00954018,59551.0,59537.0,0.05693651]
["bitfinex","BTCUSD",1720911927192,0.01547668,59547.0,59537.0,0.05693651]
["bitfinex","BTCUSD",1720911927399,0.00306353,59552.0,59546.0,0.05693651]
["bitfinex","BTCUSD",1720911927602,0.52004805,59560.0,59539.0,0.08511435]
["bitfinex","BTCUSD",1720911927603,0.00306349,59555.0,59548.0,0.117551]
["bitfinex","BTCUSD",1720911927801,0.01547668,59551.0,59538.0,0.05693651]
["bitfinex","BTCUSD",1720911928034,0.00306353,59554.0,59551.0,0.117544]
["bitfinex","BTCUSD",1720911928241,0.00306353,59554.0,59546.0,0.05693651]
["bitfinex","BTCUSD",1720911928440,0.01747668,59559.0,59546.0,0.05693651]
["bitfinex","BTCUSD",1720911928441,0.01747668,59559.0,59548.0,0.235103]
["bitfinex","BTCUSD",1720911928659,0.01747668,59559.0,59548.0,0.29203951]
["bitfinex","BTCUSD",1720911928863,0.01747668,59559.0,59546.0,0.05693651]
["bitfinex","BTCUSD",1720911929112,0.01547668,59552.0,59542.0,0.0764]
["bitfinex","BTCUSD",1720911929359,0.01547668,59552.0,59546.0,0.014]
["bitfinex","BTCUSD",1720911929608,0.01547668,59555.0,59546.0,0.014]
["bitfinex","BTCUSD",1720911929850,0.00306353,59554.0,59544.0,0.117559]
["bitfinex","BTCUSD",1720911930080,0.12060353,59554.0,59546.0,0.014]
["bitfinex","BTCUSD",1720911930303,0.13302168,59552.0,59546.0,0.014]
["bitfinex","BTCUSD",1720911930508,0.00306353,59551.0,59546.0,0.014]
["bitfinex","BTCUSD",1720911930719,0.00306353,59551.0,59546.0,0.07093651]
["bitfinex","BTCUSD",1720911930926,0.00306353,59558.0,59554.0,0.05693651]
["bitfinex","BTCUSD",1720911931168,0.00306353,59558.0,59557.0,0.40953851]
["bitfinex","BTCUSD",1720911931374,0.00306353,59558.0,59557.0,1.13967451]
["bitfinex","BTCUSD",1720911931578,0.002,59559.0,59558.0,0.84459651]
["bitfinex","BTCUSD",1720911931794,0.002,59559.0,59558.0,1.07966051]
["bitfinex","BTCUSD",1720911932006,0.002,59559.0,59558.0,0.64913464]
["bitfinex","BTCUSD",1720911932215,0.002,59559.0,59558.0,0.84913464]
["bitfinex","BTCUSD",1720911932642,0.002,59559.0,59558.0,1.08419864]
["bitfinex","BTCUSD",1720911932837,0.002,59559.0,59558.0,1.09819864]
["bitfinex","BTCUSD",1720911933669,0.002,59559.0,59558.0,1.11219864]
["bitfinex","BTCUSD",1720911933876,0.002,59559.0,59558.0,0.85526213]
["bitfinex","BTCUSD",1720911934083,0.002,59559.0,59558.0,1.08419864]
["bitfinex","BTCUSD",1720911934302,0.002,59559.0,59558.0,0.66313464]
["bitfinex","BTCUSD",1720911934510,0.002,59559.0,59558.0,0.67713464]
["bitfinex","BTCUSD",1720911934736,0.00283,59559.0,59558.0,0.42807064]
["bitfinex","BTCUSD",1720911934948,0.00283,59559.0,59558.0,0.15007013]
["bitfinex","BTCUSD",1720911935155,0.00283,59559.0,59558.0,0.67713464]
["bitfinex","BTCUSD",1720911935365,0.00283,59559.0,59558.0,0.66313464]
["bitfinex","BTCUSD",1720911935582,0.00283,59559.0,59558.0,0.67713464]
["bitfinex","BTCUSD",1720911935791,0.00283,59559.0,59558.0,0.03253813]
["bitfinex","BTCUSD",1720911935993,0.00283,59559.0,59558.0,0.00453813]
["bitfinex","BTCUSD",1720911936209,0.00283,59559.0,59552.0,0.05693651]
["bitfinex","BTCUSD",1720911936410,0.00283,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1720911936849,0.00283,59559.0,59558.0,0.00490797]
["bitfinex","BTCUSD",1720911937229,0.00283,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1720911937439,0.00283,59559.0,59558.0,0.07584448]
["bitfinex","BTCUSD",1720911937840,0.00283,59559.0,59558.0,0.06184448]
["bitfinex","BTCUSD",1720911938050,0.00283,59559.0,59558.0,0.41444048]
["bitfinex","BTCUSD",1720911938257,0.00283,59559.0,59558.0,0.19337648]
["bitfinex","BTCUSD",1720911938878,0.00283,59559.0,59558.0,1.17936848]
["bitfinex","BTCUSD",1720911939083,0.00283,59559.0,59558.0,1.19336848]
["bitfinex","BTCUSD",1720911939687,0.00283,59559.0,59558.0,1.57803248]
["bitfinex","BTCUSD",1720911939890,0.00283,59559.0,59558.0,1.67803248]
["bitfinex","BTCUSD",1720911940103,0.00283,59559.0,59558.0,1.69203248]
["bitfinex","BTCUSD",1720911940306,0.00283,59559.0,59558.0,1.59203248]
["bitfinex","BTCUSD",1720911940506,0.00283,59559.0,59558.0,1.57803248]
["bitfinex","BTCUSD",1720911940921,0.00283,59559.0,59558.0,1.59203248]
["bitfinex","BTCUSD",1720911941920,0.00283,59559.0,59558.0,1.67803248]
["bitfinex","BTCUSD",1720911942130,0.00283,59559.0,59558.0,1.91309648]
["bitfinex","BTCUSD",1720911942943,0.00283,59559.0,59558.0,1.92709648]
["bitfinex","BTCUSD",1720911943259,0.00306353,59587.0,59581.0,1.00939751]
["bitfinex","BTCUSD",1720911943471,0.0059312,59591.0,59581.0,2.07321951]
["bitfinex","BTCUSD",1720911943683,0.0059312,59591.0,59581.0,1.97769431]
["bitfinex","BTCUSD",1720911943899,0.0059312,59591.0,59581.0,2.07769431]
["bitfinex","BTCUSD",1720911945366,0.0059312,59591.0,59581.0,2.09169431]
["bitfinex","BTCUSD",1720911945579,0.0059312,59591.0,59588.0,1.71419351]
["bitfinex","BTCUSD",1720911945790,0.007044,59589.0,59588.0,1.99229351]
["bitfinex","BTCUSD",1720911945989,0.007044,59589.0,59588.0,1.99675016]
["bitfinex","BTCUSD",1720911946193,0.007044,59589.0,59588.0,2.31249616]
["bitfinex","BTCUSD",1720911946396,0.007044,59589.0,59588.0,2.53299616]
["bitfinex","BTCUSD",1720911946768,0.00828,59596.0,59595.0,1.39423351]
["bitfinex","BTCUSD",1720911946985,0.00828,59596.0,59595.0,2.09597151]
["bitfinex","BTCUSD",1720911947206,0.00828,59596.0,59595.0,2.10041921]
["bitfinex","BTCUSD",1720911947633,0.0058715,59617.0,59595.0,2.10041921]
["bitfinex","BTCUSD",1720911947634,0.0058715,59617.0,59616.0,1.17886251]
["bitfinex","BTCUSD",1720911947853,0.0058715,59617.0,59616.0,1.24246251]
["bitfinex","BTCUSD",1720911948072,0.0058715,59617.0,59616.0,1.7098223]
["bitfinex","BTCUSD",1720911948292,0.0058715,59617.0,59616.0,1.4749863]
["bitfinex","BTCUSD",1720911948696,0.0058715,59617.0,59616.0,1.1401503]
["bitfinex","BTCUSD",1720911949229,0.0058715,59617.0,59616.0,0.8580144]
["bitfinex","BTCUSD",1720911949448,0.0058715,59617.0,59616.0,1.1928504]
["bitfinex","BTCUSD",1720911949677,0.0058715,59617.0,59616.0,1.5119863]
["bitfinex","BTCUSD",1720911949978,0.0103,59639.0,59616.0,1.5119863]
["bitfinex","BTCUSD",1720911949979,0.0103,59639.0,59632.0,0.05693651]
["bitfinex","BTCUSD",1720911950183,0.0103,59639.0,59632.0,0.0636]
["bitfinex","BTCUSD",1720911950397,0.0103,59639.0,59636.0,0.117378]
["bitfinex","BTCUSD",1720911950602,0.0103,59639.0,59634.0,0.05693651]
["bitfinex","BTCUSD",1720911950814,0.0103,59639.0,59637.0,0.00454003]
["bitfinex","BTCUSD",1720911951017,0.0103,59639.0,59624.0,0.05693651]
["bitfinex","BTCUSD",1720911951018,0.48034003,59638.0,59624.0,0.05693651]
["bitfinex","BTCUSD",1720911951227,0.01547668,59635.0,59624.0,0.05693651]
["bitfinex","BTCUSD",1720911951444,0.145,59638.0,59616.0,0.028]
["bitfinex","BTCUSD",1720911951445,0.234815,59622.0,59616.0,0.028]
["bitfinex","BTCUSD",1720911951652,0.08511435,59625.0,59616.0,0.028]
["bitfinex","BTCUSD",1720911951653,0.117416,59617.0,59616.0,0.028]
["bitfinex","BTCUSD",1720911952062,0.0819,59619.0,59616.0,0.014]
["bitfinex","BTCUSD",1720911952199,0.117416,59617.0,59608.0,0.00335484]
["bitfinex","BTCUSD",1720911952395,0.00306353,59618.0,59613.0,0.05693651]
["bitfinex","BTCUSD",1720911952633,0.01547668,59624.0,59614.0,0.05693651]
["bitfinex","BTCUSD",1720911952828,0.00306353,59623.0,59614.0,0.05693651]
["bitfinex","BTCUSD",1720911953028,0.00306353,59623.0,59613.0,0.17435951]
["bitfinex","BTCUSD",1720911953229,0.00306353,59623.0,59616.0,0.014]
["bitfinex","BTCUSD",1720911953433,0.00306353,59623.0,59620.0,0.23482]
["bitfinex","BTCUSD",1720911953689,0.01547668,59631.0,59621.0,0.00335403]
["bitfinex","BTCUSD",1720911953832,0.01547668,59631.0,59623.0,0.05693651]
["bitfinex","BTCUSD",1720911954033,0.51068611,59636.0,59620.0,0.117408]
["bitfinex","BTCUSD",1720911954034,0.01547668,59643.0,59630.0,0.05693651]
["bitfinex","BTCUSD",1720911954238,0.99036111,59657.0,59629.0,0.1444]
["bitfinex","BTCUSD",1720911954239,0.51068611,59637.0,59629.0,0.1444]
["bitfinex","BTCUSD",1720911954474,0.117378,59637.0,59625.0,0.1174]
["bitfinex","BTCUSD",1720911954677,0.01547668,59638.0,59620.0,0.315619]
["bitfinex","BTCUSD",1720911954678,0.01547668,59631.0,59620.0,0.0808]
["bitfinex","BTCUSD",1720911954879,0.234755,59637.0,59628.0,0.05693651]
["bitfinex","BTCUSD",1720911955113,0.117384,59634.0,59623.0,0.05693651]
["bitfinex","BTCUSD",1720911955325,0.13285768,59635.0,59622.0,0.17434051]
["bitfinex","BTCUSD",1720911955530,0.13285768,59635.0,59619.0,0.18511435]
["bitfinex","BTCUSD",1720911955531,0.234765,59634.0,59621.0,0.05693651]
["bitfinex","BTCUSD",1720911955762,0.01547668,59635.0,59621.0,0.07093651]
["bitfinex","BTCUSD",1720911955988,0.01547668,59635.0,59621.0,0.014]
["bitfinex","BTCUSD",1720911955989,0.01547668,59629.0,59621.0,0.014]
["bitfinex","BTCUSD",1720911956186,0.00306349,59624.0,59621.0,0.014]
["bitfinex","BTCUSD",1720911956399,0.00306349,59624.0,59623.0,0.014]
["bitfinex","BTCUSD",1720911956400,0.36768368,59624.0,59623.0,0.014]
["bitfinex","BTCUSD",1720911956606,0.36768368,59624.0,59622.0,0.014]
["bitfinex","BTCUSD",1720911956607,0.117404,59623.0,59622.0,0.014]
["bitfinex","BTCUSD",1720911956811,0.37075221,59623.0,59622.0,0.014]
["bitfinex","BTCUSD",1720911957051,0.00306353,59623.0,59622.0,0.014]
["bitfinex","BTCUSD",1720911957258,0.36769468,59622.0,59621.0,0.014]
["bitfinex","BTCUSD",1720911957472,0.36769468,59622.0,59610.0,0.05693651]
["bitfinex","BTCUSD",1720911957473,0.13288668,59620.0,59610.0,0.05693651]
["bitfinex","BTCUSD",1720911957699,0.12047553,59619.0,59610.0,0.05693651]
["bitfinex","BTCUSD",1720911957906,0.12047553,59619.0,59611.0,0.00688024]
["bitfinex","BTCUSD",1720911958116,0.117412,59619.0,59611.0,0.00688024]
["bitfinex","BTCUSD",1720911958359,0.00306353,59618.0,59611.0,0.00688024]
["bitfinex","BTCUSD",1720911958593,0.01547668,59617.0,59611.0,0.00688024]
["bitfinex","BTCUSD",1720911958799,0.01854021,59616.0,59606.0,0.16591435]
["bitfinex","BTCUSD",1720911959021,0.00612702,59616.0,59612.0,0.0068785]
["bitfinex","BTCUSD",1720911959236,0.00612702,59616.0,59608.0,0.067266]
["bitfinex","BTCUSD",1720911959511,0.00612702,59616.0,59600.0,0.05693651]
["bitfinex","BTCUSD",1720911959512,0.00306349,59610.0,59600.0,0.05693651]
["bitfinex","BTCUSD",1720911959720,0.00306353,59609.0,59602.0,0.05693651]
["bitfinex","BTCUSD",1720911959933,0.01547668,59610.0,59602.0,0.05693651]
["bitfinex","BTCUSD",1720911960139,0.13290668,59610.0,59606.0,0.014]
["bitfinex","BTCUSD",1720911960351,0.00306353,59609.0,59606.0,0.014]
["bitfinex","BTCUSD",1720911960789,0.00306353,59615.0,59610.0,0.05693651]
["bitfinex","BTCUSD",1720911961649,0.00306353,59615.0,59606.0,0.00335458]
["bitfinex","BTCUSD",1720911961650,0.117421,59615.0,59606.0,0.00335458]
["bitfinex","BTCUSD",1720911961871,0.01547668,59606.0,59590.0,0.0801]
["bitfinex","BTCUSD",1720911962133,0.117441,59604.0,59592.0,0.17440051]
["bitfinex","BTCUSD",1720911962318,0.00306353,59603.0,59593.0,0.067284]
["bitfinex","BTCUSD",1720911962548,0.01854021,59603.0,59593.0,0.12422051]
["bitfinex","BTCUSD",1720911962757,0.01854021,59603.0,59582.0,0.0801]
["bitfinex","BTCUSD",1720911962758,0.01547668,59596.0,59582.0,0.0801]
["bitfinex","BTCUSD",1720911962981,0.0763,59602.0,59581.0,0.0647]
["bitfinex","BTCUSD",1720911962982,0.117468,59591.0,59585.0,0.067293]
["bitfinex","BTCUSD",1720911963213,0.13295368,59586.0,59585.0,0.067293]
["bitfinex","BTCUSD",1720911963430,0.13295368,59586.0,59565.0,0.0801]
["bitfinex","BTCUSD",1720911963431,0.0763,59585.0,59579.0,0.05693651]
["bitfinex","BTCUSD",1720911963632,0.00306353,59585.0,59580.0,0.06029307]
["bitfinex","BTCUSD",1720911963832,0.296029,59593.0,59580.0,0.12084456]
["bitfinex","BTCUSD",1720911963833,0.00306353,59589.0,59580.0,0.12084456]
["bitfinex","BTCUSD",1720911963988,0.117475,59588.0,59577.0,0.067303]
["bitfinex","BTCUSD",1720911964192,0.00306353,59587.0,59585.0,0.014]
["bitfinex","BTCUSD",1720911964395,0.117477,59586.0,59585.0,0.014]
["bitfinex","BTCUSD",1720911964667,0.352431,59586.0,59585.0,0.014]
["bitfinex","BTCUSD",1720911964904,0.822339,59586.0,59585.0,0.014]
["bitfinex","BTCUSD",1720911965100,0.822339,59586.0,59585.0,0.01394566]
["bitfinex","BTCUSD",1720911965101,0.97521568,59586.0,59585.0,0.01394566]
["bitfinex","BTCUSD",1720911965307,1.03521568,59586.0,59585.0,0.01394566]
["bitfinex","BTCUSD",1720911965515,1.07521568,59586.0,59585.0,0.01394566]
["bitfinex","BTCUSD",1720911965730,0.117499,59575.0,59564.0,0.08511435]
["bitfinex","BTCUSD",1720911965937,0.117503,59573.0,59563.0,0.05693651]
["bitfinex","BTCUSD",1720911966161,0.117503,59573.0,59565.0,0.0062617]
["bitfinex","BTCUSD",1720911966162,0.01547668,59568.0,59565.0,0.0062617]
["bitfinex","BTCUSD",1720911966369,0.01547668,59566.0,59564.0,0.00626345]
["bitfinex","BTCUSD",1720911966581,0.01547668,59566.0,59557.0,0.08511435]
["bitfinex","BTCUSD",1720911966814,0.00306353,59565.0,59561.0,0.05693651]
["bitfinex","BTCUSD",1720911967015,0.234981,59580.0,59564.0,0.11752]
["bitfinex","BTCUSD",1720911967016,0.00306353,59570.0,59564.0,0.11752]
["bitfinex","BTCUSD",1720911967431,0.00306353,59570.0,59563.0,0.15605086]
["bitfinex","BTCUSD",1720911967432,0.00306353,59572.0,59565.0,0.117518]
["bitfinex","BTCUSD",1720911967635,0.00306353,59572.0,59565.0,0.00628781]
["bitfinex","BTCUSD",1720911967807,0.00306353,59575.0,59565.0,0.00628781]
["bitfinex","BTCUSD",1720911968043,0.01854021,59575.0,59565.0,0.00720081]
["bitfinex","BTCUSD",1720911968255,0.117501,59574.0,59565.0,0.00720081]
["bitfinex","BTCUSD",1720911968468,0.00306353,59573.0,59569.0,0.14205086]
["bitfinex","BTCUSD",1720911968716,0.00306353,59573.0,59565.0,0.00720081]
["bitfinex","BTCUSD",1720911968937,0.001,59566.0,59565.0,0.000913]
["bitfinex","BTCUSD",1720911969150,0.13399268,59566.0,59565.0,0.000913]
["bitfinex","BTCUSD",1720911969357,0.51620356,59566.0,59565.0,0.000913]
["bitfinex","BTCUSD",1720911969588,0.43108921,59566.0,59565.0,0.000913]
["bitfinex","BTCUSD",1720911969808,0.13605621,59566.0,59565.0,0.000913]
["bitfinex","BTCUSD",1720911970020,0.37108921,59566.0,59565.0,0.000913]
["bitfinex","BTCUSD",1720911970197,0.37208921,59566.0,59565.0,0.014913]
["bitfinex","BTCUSD",1720911970454,0.37208921,59566.0,59565.0,0.000913]
["bitfinex","BTCUSD",1720911970669,1.67340689,59566.0,59565.0,0.014913]
["bitfinex","BTCUSD",1720911970883,1.30159168,59566.0,59565.0,0.028913]
["bitfinex","BTCUSD",1720911971086,1.30159168,59566.0,59565.0,0.014913]
["bitfinex","BTCUSD",1720911971087,0.70505868,59566.0,59565.0,0.014913]
["bitfinex","BTCUSD",1720911971289,0.47002568,59566.0,59565.0,0.014913]
["bitfinex","BTCUSD",1720911971502,0.70812221,59566.0,59565.0,0.014913]
["bitfinex","BTCUSD",1720911971713,0.76812221,59566.0,59565.0,0.014913]
["bitfinex","BTCUSD",1720911971915,1.00315521,59566.0,59565.0,0.000913]
["bitfinex","BTCUSD",1720911972120,1.00215521,59566.0,59565.0,0.000913]
["bitfinex","BTCUSD",1720911972331,1.00315521,59566.0,59565.0,0.014913]
["bitfinex","BTCUSD",1720911972568,1.00415521,59566.0,59565.0,0.028913]
["bitfinex","BTCUSD",1720911972774,1.00415521,59566.0,59542.0,0.51068611]
["bitfinex","BTCUSD",1720911972775,0.13303268,59547.0,59542.0,0.51068611]
["bitfinex","BTCUSD",1720911972988,0.01547668,59556.0,59543.0,0.00335898]
["bitfinex","BTCUSD",1720911973193,0.01547668,59554.0,59543.0,0.08511435]
["bitfinex","BTCUSD",1720911973404,0.01547668,59554.0,59544.0,0.117558]
["bitfinex","BTCUSD",1720911973607,0.1,59562.0,59536.0,0.37719986]
["bitfinex","BTCUSD",1720911973608,0.01547668,59548.0,59536.0,0.37719986]
["bitfinex","BTCUSD",1720911973840,0.01547668,59550.0,59537.0,0.235146]
["bitfinex","BTCUSD",1720911974049,0.01547668,59552.0,59539.0,0.05693651]
["bitfinex","BTCUSD",1720911974269,0.01547668,59552.0,59540.0,0.17450351]
["bitfinex","BTCUSD",1720911974270,0.13302068,59552.0,59540.0,0.17450351]
["bitfinex","BTCUSD",1720911974481,0.13302068,59552.0,59540.0,0.117567]
["bitfinex","BTCUSD",1720911974685,0.13302068,59552.0,59543.0,0.014]
["bitfinex","BTCUSD",1720911974923,0.01547668,59548.0,59543.0,0.014]
["bitfinex","BTCUSD",1720911975139,0.235089,59552.0,59543.0,0.014]
["bitfinex","BTCUSD",1720911975140,0.25059668,59544.0,59543.0,0.014]
["bitfinex","BTCUSD",1720911975348,0.36815668,59544.0,59543.0,0.014]
["bitfinex","BTCUSD",1720911975999,0.36815668,59544.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911976000,0.13305168,59536.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911976204,0.36820268,59536.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911976410,0.66335368,59536.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911976623,1.20223855,59536.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911976848,0.87960268,59536.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911977064,0.60560268,59536.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911977499,0.16,59540.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911977500,0.01547668,59540.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911977707,0.01547668,59537.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911977912,0.01647668,59536.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911978132,0.13405168,59536.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911978551,0.01647668,59536.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911978977,0.002,59536.0,59535.0,0.011119]
["bitfinex","BTCUSD",1720911979181,0.002,59536.0,59535.0,0.363851]
["bitfinex","BTCUSD",1720911979393,0.001,59536.0,59535.0,0.363851]
["bitfinex","BTCUSD",1720911979597,0.2415,59553.0,59544.0,0.05693651]
["bitfinex","BTCUSD",1720911979598,0.0765,59553.0,59544.0,0.05693651]
["bitfinex","BTCUSD",1720911979807,0.01647668,59554.0,59537.0,0.05593651]
["bitfinex","BTCUSD",1720911980049,0.235064,59558.0,59537.0,0.117572]
["bitfinex","BTCUSD",1720911980050,0.01647668,59547.0,59537.0,0.117572]
["bitfinex","BTCUSD",1720911980249,0.235096,59550.0,59535.0,0.010119]
["bitfinex","BTCUSD",1720911980250,0.01647668,59544.0,59535.0,0.010119]
["bitfinex","BTCUSD",1720911980462,0.235096,59550.0,59536.0,0.116574]
["bitfinex","BTCUSD",1720911980463,0.01647668,59545.0,59536.0,0.116574]
["bitfinex","BTCUSD",1720911980675,0.01647668,59542.0,59535.0,0.010119]
["bitfinex","BTCUSD",1720911980896,0.23511,59547.0,59535.0,0.010119]
["bitfinex","BTCUSD",1720911980897,0.01647668,59539.0,59535.0,0.010119]
["bitfinex","BTCUSD",1720911981111,0.00306353,59541.0,59535.0,0.010119]
["bitfinex","BTCUSD",1720911981112,0.01647668,59536.0,59535.0,0.010119]
["bitfinex","BTCUSD",1720911981362,0.117563,59543.0,59535.0,0.010119]
["bitfinex","BTCUSD",1720911981363,0.01954021,59542.0,59535.0,0.010119]
["bitfinex","BTCUSD",1720911981563,0.01647668,59536.0,59535.0,0.010119]
["bitfinex","BTCUSD",1720911981774,0.13711521,59536.0,59535.0,0.010119]
["bitfinex","BTCUSD",1720911982009,0.01954021,59536.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911982217,0.01647668,59539.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911982423,0.00306353,59540.0,59535.0,0.023119]
["bitfinex","BTCUSD",1720911982424,0.01954021,59540.0,59535.0,0.023119]
["bitfinex","BTCUSD",1720911982615,0.01647668,59540.0,59535.0,0.023119]
["bitfinex","BTCUSD",1720911982820,0.10306353,59548.0,59535.0,0.023119]
["bitfinex","BTCUSD",1720911982821,0.13404968,59537.0,59536.0,0.02264995]
["bitfinex","BTCUSD",1720911982952,0.01647668,59537.0,59536.0,0.014]
["bitfinex","BTCUSD",1720911983154,0.01747668,59536.0,59535.0,0.023119]
["bitfinex","BTCUSD",1720911983363,0.01747668,59536.0,59535.0,0.037119]
["bitfinex","BTCUSD",1720911983590,0.01647668,59536.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911984119,0.001,59539.0,59535.0,0.009119]
["bitfinex","BTCUSD",1720911984120,0.002,59537.0,59536.0,0.014]
["bitfinex","BTCUSD",1720911984325,0.01747668,59537.0,59536.0,0.014]
["bitfinex","BTCUSD",1720911984529,0.01747668,59537.0,59536.0,0.02265729]
["bitfinex","BTCUSD",1720911984730,0.01747668,59537.0,59536.0,0.013]
["bitfinex","BTCUSD",1720911985170,0.001,59537.0,59536.0,0.013]
["bitfinex","BTCUSD",1720911985346,0.01954021,59546.0,59539.0,0.117569]
["bitfinex","BTCUSD",1720911985545,0.01954021,59546.0,59538.0,0.117571]
["bitfinex","BTCUSD",1720911985748,0.01954021,59546.0,59540.0,0.00764307]
["bitfinex","BTCUSD",1720911985949,0.01647668,59543.0,59539.0,0.00852112]
["bitfinex","BTCUSD",1720911986180,0.01647668,59545.0,59541.0,0.00851501]
["bitfinex","BTCUSD",1720911986392,0.00306353,59549.0,59543.0,0.05593651]
["bitfinex","BTCUSD",1720911986561,0.51374964,59556.0,59547.0,0.05593651]
["bitfinex","BTCUSD",1720911986791,0.00306353,59556.0,59546.0,0.117555]
["bitfinex","BTCUSD",1720911986994,0.117534,59557.0,59548.0,0.00734824]
["bitfinex","BTCUSD",1720911986995,0.01647668,59554.0,59548.0,0.00734824]
["bitfinex","BTCUSD",1720911987174,0.01647668,59550.0,59547.0,0.00822629]
["bitfinex","BTCUSD",1720911987409,0.01647668,59557.0,59549.0,0.00722018]
["bitfinex","BTCUSD",1720911987594,0.01647668,59557.0,59549.0,0.116549]
["bitfinex","BTCUSD",1720911987836,0.01647668,59557.0,59550.0,0.00809212]
["bitfinex","BTCUSD",1720911988044,0.117529,59560.0,59551.0,0.05593651]
["bitfinex","BTCUSD",1720911988045,0.01647668,59560.0,59551.0,0.05593651]
["bitfinex","BTCUSD",1720911988248,0.01647668,59563.0,59554.0,0.05593651]
["bitfinex","BTCUSD",1720911988456,0.01647668,59563.0,59553.0,0.08511435]
["bitfinex","BTCUSD",1720911988457,0.01647668,59567.0,59560.0,0.0662]
["bitfinex","BTCUSD",1720911988663,0.01647668,59567.0,59563.0,0.117522]
["bitfinex","BTCUSD",1720911988871,0.01647668,59567.0,59555.0,0.20806818]
["bitfinex","BTCUSD",1720911988872,0.01647668,59566.0,59561.0,0.00804984]
["bitfinex","BTCUSD",1720911989067,0.01647668,59564.0,59554.0,0.117539]
["bitfinex","BTCUSD",1720911989536,0.36376105,59575.0,59553.0,0.301283]
["bitfinex","BTCUSD",1720911989537,0.00306353,59568.0,59557.0,0.05593651]
["bitfinex","BTCUSD",1720911989739,0.01647668,59571.0,59560.0,0.235054]
["bitfinex","BTCUSD",1720911989945,0.01647668,59571.0,59553.0,0.0662]
["bitfinex","BTCUSD",1720911989946,0.01647668,59562.0,59553.0,0.0662]
["bitfinex","BTCUSD",1720911990148,0.01647668,59564.0,59553.0,0.0662]
["bitfinex","BTCUSD",1720911990348,0.00306353,59563.0,59553.0,0.0662]
["bitfinex","BTCUSD",1720911990553,0.01954021,59563.0,59554.0,0.131539]
["bitfinex","BTCUSD",1720911990757,0.01954021,59563.0,59557.0,0.235066]
["bitfinex","BTCUSD",1720911990758,0.00306353,59563.0,59557.0,0.235066]
["bitfinex","BTCUSD",1720911990963,0.01647668,59572.0,59561.0,0.05593651]
["bitfinex","BTCUSD",1720911991175,0.00306353,59576.0,59558.0,0.32353521]
["bitfinex","BTCUSD",1720911991176,0.01954021,59576.0,59569.0,0.05593651]
["bitfinex","BTCUSD",1720911991387,0.01954021,59583.0,59575.0,0.117498]
["bitfinex","BTCUSD",1720911991593,0.01954021,59583.0,59571.0,0.12213651]
["bitfinex","BTCUSD",1720911991800,0.01647668,59583.0,59576.0,0.117496]
["bitfinex","BTCUSD",1720911992015,0.1415,59584.0,59571.0,0.12213651]
["bitfinex","BTCUSD",1720911992016,0.01647668,59582.0,59571.0,0.12213651]
["bitfinex","BTCUSD",1720911992270,0.00932729,59589.0,59578.0,0.05593651]
["bitfinex","BTCUSD",1720911992271,0.00306353,59589.0,59578.0,0.05593651]
["bitfinex","BTCUSD",1720911992479,0.1415,59594.0,59574.0,0.234999]
["bitfinex","BTCUSD",1720911992480,0.01647668,59591.0,59583.0,0.117481]
["bitfinex","BTCUSD",1720911992705,0.01647668,59588.0,59577.0,0.05593651]
["bitfinex","BTCUSD",1720911992919,0.01647668,59589.0,59582.0,0.117484]
["bitfinex","BTCUSD",1720911993135,0.00306353,59592.0,59585.0,0.05593651]
["bitfinex","BTCUSD",1720911993348,0.01647668,59605.0,59593.0,0.05593651]
["bitfinex","BTCUSD",1720911993555,0.0765,59607.0,59593.0,0.05593651]
["bitfinex","BTCUSD",1720911993556,0.04297668,59607.0,59593.0,0.12]
["bitfinex","BTCUSD",1720911993763,0.08258614,59614.0,59601.0,0.117447]
["bitfinex","BTCUSD",1720911993764,0.12686008,59612.0,59601.0,0.117447]
["bitfinex","BTCUSD",1720911994014,0.065,59614.0,59603.0,0.117443]
["bitfinex","BTCUSD",1720911994229,0.182422,59614.0,59603.0,0.177443]
["bitfinex","BTCUSD",1720911994427,0.182422,59614.0,59604.0,0.00790233]
["bitfinex","BTCUSD",1720911994633,0.065,59614.0,59604.0,0.00790233]
["bitfinex","BTCUSD",1720911994846,0.00083,59617.0,59606.0,0.234875]
["bitfinex","BTCUSD",1720911995064,0.00083,59617.0,59605.0,0.27235551]
["bitfinex","BTCUSD",1720911995065,0.00083,59617.0,59616.0,0.117418]
["bitfinex","BTCUSD",1720911995521,0.00083,59617.0,59616.0,0.12516464]
["bitfinex","BTCUSD",1720911995742,0.00083,59617.0,59616.0,0.36000064]
["bitfinex","BTCUSD",1720911995956,0.00083,59617.0,59616.0,0.48000064]
["bitfinex","BTCUSD",1720911996126,0.00083,59617.0,59616.0,0.71483664]
["bitfinex","BTCUSD",1720911996375,0.00083,59617.0,59616.0,0.65483664]
["bitfinex","BTCUSD",1720911996593,0.00083,59617.0,59616.0,0.59483664]
["bitfinex","BTCUSD",1720911996783,0.00083,59617.0,59616.0,0.71483664]
["bitfinex","BTCUSD",1720911996989,0.00083,59617.0,59616.0,0.59483664]
["bitfinex","BTCUSD",1720911997212,0.00083,59617.0,59616.0,0.03574664]
["bitfinex","BTCUSD",1720911997588,0.00083,59617.0,59616.0,0.02174664]
["bitfinex","BTCUSD",1720911997793,0.00083,59617.0,59616.0,0.13916464]
["bitfinex","BTCUSD",1720911998001,0.00083,59617.0,59616.0,0.38800064]
["bitfinex","BTCUSD",1720911998198,0.00083,59617.0,59616.0,0.37400064]
["bitfinex","BTCUSD",1720911998352,0.00083,59617.0,59616.0,0.00774664]
["bitfinex","BTCUSD",1720911998556,0.00083,59617.0,59616.0,0.12516464]
["bitfinex","BTCUSD",1720911998787,0.00083,59617.0,59616.0,0.366254]
["bitfinex","BTCUSD",1720911999124,0.00083,59617.0,59616.0,0.13801375]
["bitfinex","BTCUSD",1720911999325,0.00083,59617.0,59616.0,0.12401375]
["bitfinex","BTCUSD",1720911999537,0.00083,59617.0,59616.0,0.03459575]
["bitfinex","BTCUSD",1720911999960,0.118246,59617.0,59616.0,0.02059575]
["bitfinex","BTCUSD",1720912000187,0.178546,59617.0,59616.0,0.03459575]
["bitfinex","BTCUSD",1720912000467,0.178546,59617.0,59588.0,0.117472]
["bitfinex","BTCUSD",1720912000468,0.12,59609.0,59588.0,0.117472]
["bitfinex","BTCUSD",1720912000665,0.43746835,59599.0,59598.0,0.51068611]
["bitfinex","BTCUSD",1720912000872,0.234884,59604.0,59589.0,0.00667815]
["bitfinex","BTCUSD",1720912000873,0.354885,59604.0,59589.0,0.00667815]
["bitfinex","BTCUSD",1720912001096,0.117458,59596.0,59584.0,0.0758]
["bitfinex","BTCUSD",1720912001294,0.117462,59594.0,59584.0,0.0758]
["bitfinex","BTCUSD",1720912001521,0.117466,59592.0,59577.0,0.235901]
["bitfinex","BTCUSD",1720912001743,0.0603,59596.0,59587.0,0.117474]
["bitfinex","BTCUSD",1720912001949,0.00083,59600.0,59590.0,0.117467]
["bitfinex","BTCUSD",1720912002163,0.10083,59600.0,59585.0,0.234957]
["bitfinex","BTCUSD",1720912002386,0.12,59596.0,59578.0,0.12]
["bitfinex","BTCUSD",1720912002616,0.117462,59594.0,59582.0,0.117484]
["bitfinex","BTCUSD",1720912002838,0.10083,59600.0,59586.0,0.234953]
["bitfinex","BTCUSD",1720912003072,0.10083,59600.0,59582.0,0.12]
["bitfinex","BTCUSD",1720912003073,0.234904,59599.0,59582.0,0.12]
["bitfinex","BTCUSD",1720912003284,0.234904,59599.0,59584.0,0.11748]
["bitfinex","BTCUSD",1720912003285,0.117459,59595.0,59584.0,0.11748]
["bitfinex","BTCUSD",1720912003492,0.234908,59598.0,59585.0,0.117478]
["bitfinex","BTCUSD",1720912003725,0.117457,59596.0,59585.0,0.117478]
["bitfinex","BTCUSD",1720912003949,0.00083,59600.0,59588.0,0.234946]
["bitfinex","BTCUSD",1720912004168,0.00083,59600.0,59595.0,0.12]
["bitfinex","BTCUSD",1720912004415,0.00083,59600.0,59599.0,0.117451]
["bitfinex","BTCUSD",1720912004847,0.00083,59600.0,59599.0,0.237451]
["bitfinex","BTCUSD",1720912005269,0.00083,59600.0,59595.0,0.062]
["bitfinex","BTCUSD",1720912005484,0.00083,59600.0,59593.0,0.0758]
["bitfinex","BTCUSD",1720912005695,0.00083,59600.0,59595.0,0.117458]
["bitfinex","BTCUSD",1720912005908,0.00083,59600.0,59593.0,0.310725]
["bitfinex","BTCUSD",1720912005909,0.00083,59600.0,59599.0,0.472354]
["bitfinex","BTCUSD",1720912006118,0.00083,59600.0,59599.0,0.707257]
["bitfinex","BTCUSD",1720912006330,0.00083,59600.0,59599.0,1.14216]
["bitfinex","BTCUSD",1720912006546,0.00083,59617.0,59608.0,0.234867]
["bitfinex","BTCUSD",1720912006762,0.10083,59617.0,59610.0,0.117429]
["bitfinex","BTCUSD",1720912007002,0.10083,59617.0,59603.0,0.354884]
["bitfinex","BTCUSD",1720912007214,0.00306353,59616.0,59606.0,0.117436]
["bitfinex","BTCUSD",1720912007434,0.00306353,59616.0,59602.0,0.117444]
["bitfinex","BTCUSD",1720912007435,0.08511435,59610.0,59602.0,0.117444]
["bitfinex","BTCUSD",1720912007640,0.08511435,59610.0,59608.0,0.014]
["bitfinex","BTCUSD",1720912007863,0.08511435,59611.0,59608.0,0.014]
["bitfinex","BTCUSD",1720912008089,0.117438,59606.0,59599.0,0.014]
["bitfinex","BTCUSD",1720912008349,0.352326,59604.0,59603.0,0.014]
["bitfinex","BTCUSD",1720912008587,0.1426,59609.0,59603.0,0.014]
["bitfinex","BTCUSD",1720912008828,0.117439,59606.0,59603.0,0.014]
["bitfinex","BTCUSD",1720912009073,0.352324,59604.0,59603.0,0.014]
["bitfinex","BTCUSD",1720912009658,0.587207,59604.0,59603.0,0.014]
["bitfinex","BTCUSD",1720912009855,0.117453,59599.0,59588.0,0.117473]
["bitfinex","BTCUSD",1720912010347,0.117449,59600.0,59589.0,0.12418715]
["bitfinex","BTCUSD",1720912011101,0.44002135,59598.0,59589.0,0.00671715]
["bitfinex","BTCUSD",1720912011333,0.352399,59592.0,59589.0,0.00671715]
["bitfinex","BTCUSD",1720912011565,0.11747,59590.0,59578.0,0.06]
["bitfinex","BTCUSD",1720912011806,0.11747,59590.0,59578.0,0.177492]
["bitfinex","BTCUSD",1720912012044,0.11747,59590.0,59577.0,0.136713]
["bitfinex","BTCUSD",1720912012045,0.0823,59588.0,59579.0,0.00680198]
["bitfinex","BTCUSD",1720912012284,0.117489,59580.0,59579.0,0.00680198]
["bitfinex","BTCUSD",1720912012554,0.117489,59580.0,59577.0,0.000913]
["bitfinex","BTCUSD",1720912012555,0.237493,59578.0,59577.0,0.000913]
["bitfinex","BTCUSD",1720912012794,0.237493,59578.0,59552.0,0.062]
["bitfinex","BTCUSD",1720912012795,0.117527,59561.0,59552.0,0.062]
["bitfinex","BTCUSD",1720912013048,0.12,59576.0,59553.0,0.19068623]
["bitfinex","BTCUSD",1720912013311,0.1823,59577.0,59557.0,0.12]
["bitfinex","BTCUSD",1720912013312,0.1,59575.0,59557.0,0.12]
["bitfinex","BTCUSD",1720912013543,0.117509,59570.0,59559.0,0.11753]
["bitfinex","BTCUSD",1720912013746,0.235013,59572.0,59560.0,0.12]
["bitfinex","BTCUSD",1720912014024,0.117507,59571.0,59560.0,0.12438703]
["bitfinex","BTCUSD",1720912014260,0.117509,59570.0,59560.0,0.00686003]
["bitfinex","BTCUSD",1720912014533,0.117511,59569.0,59560.0,0.00686003]
["bitfinex","BTCUSD",1720912014774,0.11751,59570.0,59561.0,0.00685697]
["bitfinex","BTCUSD",1720912015021,0.11751,59570.0,59557.0,0.014]
["bitfinex","BTCUSD",1720912015022,0.235015,59571.0,59557.0,0.014]
["bitfinex","BTCUSD",1720912015485,0.117516,59567.0,59558.0,0.00915486]
["bitfinex","BTCUSD",1720912016476,0.117513,59568.0,59558.0,0.00915486]
["bitfinex","BTCUSD",1720912016717,0.51068611,59576.0,59558.0,0.00915486]
["bitfinex","BTCUSD",1720912016718,0.117514,59567.0,59558.0,0.00915486]
["bitfinex","BTCUSD",1720912017196,0.15909367,59575.0,59558.0,0.00915486]
["bitfinex","BTCUSD",1720912017197,0.117512,59569.0,59558.0,0.00915486]
["bitfinex","BTCUSD",1720912017451,0.112512,59569.0,59560.0,0.01]
["bitfinex","BTCUSD",1720912017713,0.117512,59568.0,59558.0,0.02315486]
["bitfinex","BTCUSD",1720912017944,0.117517,59566.0,59561.0,0.0092692]
["bitfinex","BTCUSD",1720912018155,0.117517,59566.0,59558.0,0.014]
["bitfinex","BTCUSD",1720912018156,0.11753,59559.0,59558.0,0.014]
["bitfinex","BTCUSD",1720912018365,0.1,59565.0,59558.0,0.014]
["bitfinex","BTCUSD",1720912018574,0.44552223,59576.0,59560.0,0.0815]
["bitfinex","BTCUSD",1720912018575,0.001,59569.0,59560.0,0.0815]
["bitfinex","BTCUSD",1720912018778,0.001,59569.0,59561.0,0.06335751]
["bitfinex","BTCUSD",1720912018981,0.001,59569.0,59564.0,0.117519]
["bitfinex","BTCUSD",1720912019183,0.001,59569.0,59561.0,0.00695359]
["bitfinex","BTCUSD",1720912019393,0.11851,59569.0,59565.0,0.00694136]
["bitfinex","BTCUSD",1720912019609,0.117513,59568.0,59559.0,0.0651]
["bitfinex","BTCUSD",1720912019893,0.001,59569.0,59566.0,0.00693899]
["bitfinex","BTCUSD",1720912020111,0.001,59569.0,59568.0,5.063e-05]
["bitfinex","BTCUSD",1720912020329,0.00091299,59578.0,59569.0,0.06]
["bitfinex","BTCUSD",1720912020536,0.63068611,59577.0,59568.0,0.00697794]
["bitfinex","BTCUSD",1720912020748,0.00091299,59578.0,59570.0,0.0069212]
["bitfinex","BTCUSD",1720912020749,0.117493,59578.0,59570.0,0.0069212]
["bitfinex","BTCUSD",1720912020947,0.12,59576.0,59565.0,0.00905063]
["bitfinex","BTCUSD",1720912021154,0.12,59576.0,59556.0,0.067325]
["bitfinex","BTCUSD",1720912021155,0.235021,59570.0,59556.0,0.067325]
["bitfinex","BTCUSD",1720912021373,0.235026,59568.0,59566.0,0.014]
["bitfinex","BTCUSD",1720912021573,0.00306353,59569.0,59566.0,0.014]
["bitfinex","BTCUSD",1720912021574,0.687572,59567.0,59566.0,0.014]
["bitfinex","BTCUSD",1720912021783,0.687572,59567.0,59555.0,0.117537]
["bitfinex","BTCUSD",1720912021784,0.33503,59567.0,59555.0,0.117537]
["bitfinex","BTCUSD",1720912021987,0.00306353,59566.0,59555.0,0.117537]
["bitfinex","BTCUSD",1720912022191,0.117519,59565.0,59554.0,0.11754]
["bitfinex","BTCUSD",1720912022397,0.117521,59564.0,59553.0,0.0651]
["bitfinex","BTCUSD",1720912022600,0.00306353,59566.0,59556.0,0.117535]
["bitfinex","BTCUSD",1720912022812,0.117518,59565.0,59554.0,0.117539]
["bitfinex","BTCUSD",1720912023025,0.235042,59564.0,59553.0,0.0651]
["bitfinex","BTCUSD",1720912023441,0.235049,59562.0,59547.0,0.0651]
["bitfinex","BTCUSD",1720912023655,0.117541,59554.0,59547.0,0.132435]
["bitfinex","BTCUSD",1720912023861,0.117541,59554.0,59545.0,0.0815]
["bitfinex","BTCUSD",1720912024088,0.235058,59560.0,59545.0,0.0815]
["bitfinex","BTCUSD",1720912024296,0.06306353,59566.0,59553.0,0.028]
["bitfinex","BTCUSD",1720912024297,0.12,59563.0,59553.0,0.028]
["bitfinex","BTCUSD",1720912024513,0.117535,59557.0,59553.0,0.028]
["bitfinex","BTCUSD",1720912024724,0.117535,59557.0,59545.0,0.199056]
["bitfinex","BTCUSD",1720912024725,0.117535,59557.0,59546.0,0.117555]
["bitfinex","BTCUSD",1720912024971,0.235064,59559.0,59546.0,0.117555]
["bitfinex","BTCUSD",1720912024972,0.117532,59559.0,59546.0,0.235111]
["bitfinex","BTCUSD",1720912025186,0.1,59562.0,59547.0,0.01735837]
["bitfinex","BTCUSD",1720912025395,0.1,59562.0,59553.0,0.117541]
["bitfinex","BTCUSD",1720912025610,0.00306353,59565.0,59556.0,0.235072]
["bitfinex","BTCUSD",1720912025818,0.00306353,59565.0,59546.0,0.12]
["bitfinex","BTCUSD",1720912025819,0.117518,59565.0,59546.0,0.12]
["bitfinex","BTCUSD",1720912026053,0.00306353,59568.0,59555.0,0.235076]
["bitfinex","BTCUSD",1720912026263,0.117509,59570.0,59559.0,0.117529]
["bitfinex","BTCUSD",1720912026485,0.117509,59570.0,59560.0,0.117528]
["bitfinex","BTCUSD",1720912026731,0.10306353,59569.0,59560.0,0.12460681]
["bitfinex","BTCUSD",1720912026928,0.00306353,59569.0,59560.0,0.18967881]
["bitfinex","BTCUSD",1720912027136,0.00306353,59573.0,59564.0,0.11752]
["bitfinex","BTCUSD",1720912027355,0.10306353,59574.0,59564.0,0.11752]
["bitfinex","BTCUSD",1720912027572,0.10306353,59574.0,59573.0,0.352507]
["bitfinex","BTCUSD",1720912027573,0.00306353,59574.0,59573.0,0.352507]
["bitfinex","BTCUSD",1720912027807,0.00306353,59584.0,59574.0,0.1175]
["bitfinex","BTCUSD",1720912028014,0.51068611,59580.0,59573.0,0.00702777]
["bitfinex","BTCUSD",1720912028226,0.117496,59576.0,59575.0,0.00702166]
["bitfinex","BTCUSD",1720912028447,0.117502,59574.0,59563.0,0.117522]
["bitfinex","BTCUSD",1720912028655,0.00306353,59573.0,59563.0,0.117522]
["bitfinex","BTCUSD",1720912028867,0.00306353,59573.0,59560.0,0.0626]
["bitfinex","BTCUSD",1720912028868,0.117509,59570.0,59560.0,0.0626]
["bitfinex","BTCUSD",1720912029073,0.234987,59578.0,59560.0,0.0626]
["bitfinex","BTCUSD",1720912029074,0.00306353,59569.0,59560.0,0.0626]
["bitfinex","BTCUSD",1720912029498,0.117495,59577.0,59567.0,0.117514]
["bitfinex","BTCUSD",1720912029711,0.117495,59577.0,59560.0,0.1826]
["bitfinex","BTCUSD",1720912029712,0.1,59585.0,59581.0,0.08511435]
["bitfinex","BTCUSD",1720912029941,0.352489,59576.0,59575.0,0.15]
["bitfinex","BTCUSD",1720912030162,0.23499,59577.0,59573.0,0.014]
["bitfinex","BTCUSD",1720912030163,0.1175,59574.0,59573.0,0.014]
["bitfinex","BTCUSD",1720912030369,0.117506,59571.0,59570.0,0.00306353]
["bitfinex","BTCUSD",1720912030775,0.352519,59571.0,59570.0,0.00306353]
["bitfinex","BTCUSD",1720912030971,0.587532,59571.0,59570.0,0.08817788]
["bitfinex","BTCUSD",1720912031122,0.587532,59571.0,59570.0,0.08511435]
["bitfinex","BTCUSD",1720912031357,0.023,59586.0,59576.0,0.15]
["bitfinex","BTCUSD",1720912031552,0.352485,59577.0,59576.0,0.15]
["bitfinex","BTCUSD",1720912031757,0.352485,59577.0,59576.0,0.35]
["bitfinex","BTCUSD",1720912031758,0.217495,59577.0,59576.0,0.35]
["bitfinex","BTCUSD",1720912032102,0.1775,59584.0,59576.0,0.35]
["bitfinex","BTCUSD",1720912032103,0.1,59584.0,59576.0,0.35]
["bitfinex","BTCUSD",1720912032311,0.00956364,59586.0,59585.0,0.2]
["bitfinex","BTCUSD",1720912032553,0.00956364,59586.0,59583.0,0.08511435]
["bitfinex","BTCUSD",1720912032554,0.00956364,59586.0,59583.0,0.28511435]
["bitfinex","BTCUSD",1720912032699,0.117481,59584.0,59583.0,0.08511435]
["bitfinex","BTCUSD",1720912032904,0.1775,59594.0,59583.0,0.08511435]
["bitfinex","BTCUSD",1720912032905,0.234922,59595.0,59589.0,0.15]
["bitfinex","BTCUSD",1720912033100,0.117469,59590.0,59589.0,0.15]
["bitfinex","BTCUSD",1720912033706,0.117468,59591.0,59589.0,0.15]
["bitfinex","BTCUSD",1720912034025,0.117468,59591.0,59590.0,0.08817788]
["bitfinex","BTCUSD",1720912034339,0.352402,59591.0,59590.0,0.08817788]
["bitfinex","BTCUSD",1720912034544,0.0627,59598.0,59590.0,0.28511435]
["bitfinex","BTCUSD",1720912034707,0.1902,59604.0,59597.0,0.23511435]
["bitfinex","BTCUSD",1720912034936,0.35236,59598.0,59597.0,0.23511435]
["bitfinex","BTCUSD",1720912035065,0.117453,59598.0,59597.0,0.23511435]
["bitfinex","BTCUSD",1720912035267,0.0127,59613.0,59600.0,0.3]
["bitfinex","BTCUSD",1720912035480,0.12703947,59610.0,59609.0,0.15]
["bitfinex","BTCUSD",1720912035688,0.12703947,59610.0,59605.0,0.08817788]
["bitfinex","BTCUSD",1720912035689,0.23486,59610.0,59605.0,0.08817788]
["bitfinex","BTCUSD",1720912035889,0.117437,59606.0,59605.0,0.08817788]
["bitfinex","BTCUSD",1720912036184,0.352312,59606.0,59605.0,0.08511435]
["bitfinex","BTCUSD",1720912036628,0.587187,59606.0,59605.0,0.08511435]
["bitfinex","BTCUSD",1720912036835,0.352312,59606.0,59605.0,0.08511435]
["bitfinex","BTCUSD",1720912037040,0.352312,59606.0,59603.0,0.00306353]
["bitfinex","BTCUSD",1720912037041,0.529824,59604.0,59603.0,0.00306353]
["bitfinex","BTCUSD",1720912037309,0.117465,59592.0,59591.0,0.71068611]
["bitfinex","BTCUSD",1720912037586,0.234907,59598.0,59597.0,0.15]
["bitfinex","BTCUSD",1720912037753,0.234897,59601.0,59598.0,0.00306353]
["bitfinex","BTCUSD",1720912037988,0.352354,59599.0,59598.0,0.00306353]
["bitfinex","BTCUSD",1720912038193,0.687257,59599.0,59598.0,0.00306353]
["bitfinex","BTCUSD",1720912038433,0.687257,59599.0,59590.0,0.08511435]
["bitfinex","BTCUSD",1720912038434,0.1,59599.0,59590.0,0.08511435]
["bitfinex","BTCUSD",1720912038662,0.117467,59591.0,59590.0,0.18511435]
["bitfinex","BTCUSD",1720912038946,0.352401,59591.0,59590.0,0.08511435]
["bitfinex","BTCUSD",1720912039124,0.1,59591.0,59587.0,0.15]
["bitfinex","BTCUSD",1720912039351,0.117473,59588.0,59587.0,0.15]
["bitfinex","BTCUSD",1720912039604,0.117473,59588.0,59577.0,0.08511435]
["bitfinex","BTCUSD",1720912039605,0.1627,59588.0,59577.0,0.08511435]
["bitfinex","BTCUSD",1720912039784,0.587465,59578.0,59577.0,0.08511435]
["bitfinex","BTCUSD",1720912040043,0.822451,59578.0,59577.0,0.08511435]
["bitfinex","BTCUSD",1720912040475,0.822451,59578.0,59570.0,0.08511435]
["bitfinex","BTCUSD",1720912040476,0.587532,59571.0,59570.0,0.08511435]
["bitfinex","BTCUSD",1720912040728,0.650232,59571.0,59570.0,0.08511435]
["bitfinex","BTCUSD",1720912040953,1.185745,59571.0,59570.0,0.08511435]
["bitfinex","BTCUSD",1720912041208,0.737532,59571.0,59570.0,0.08511435]
["bitfinex","BTCUSD",1720912041607,0.972545,59571.0,59570.0,0.08511435]
["bitfinex","BTCUSD",1720912041841,0.492519,59571.0,59570.0,0.08511435]
["bitfinex","BTCUSD",1720912042086,0.442519,59571.0,59570.0,0.08511435]
["bitfinex","BTCUSD",1720912042307,0.442519,59571.0,59570.0,0.09267688]
["bitfinex","BTCUSD",1720912042308,0.207506,59571.0,59570.0,0.09267688]
["bitfinex","BTCUSD",1720912042540,0.442519,59571.0,59570.0,0.10667688]
["bitfinex","BTCUSD",1720912042961,0.207506,59571.0,59570.0,0.30667688]
["bitfinex","BTCUSD",1720912043216,0.1,59571.0,59570.0,0.30667688]
["bitfinex","BTCUSD",1720912043469,0.587532,59571.0,59570.0,0.12067688]
["bitfinex","BTCUSD",1720912043931,0.922545,59571.0,59570.0,0.11311435]
["bitfinex","BTCUSD",1720912044145,0.9488448,59571.0,59570.0,0.12067906]
["bitfinex","BTCUSD",1720912044362,0.9488448,59571.0,59570.0,0.11311435]
["bitfinex","BTCUSD",1720912044615,0.9488448,59571.0,59570.0,0.014]
["bitfinex","BTCUSD",1720912044616,1.3843578,59571.0,59570.0,0.014]
["bitfinex","BTCUSD",1720912044807,1.000115,59566.0,59565.0,0.000913]
["bitfinex","BTCUSD",1720912045048,1.34433723,59566.0,59565.0,0.000913]
["bitfinex","BTCUSD",1720912045283,0.352614,59555.0,59554.0,0.08511435]
["bitfinex","BTCUSD",1720912045502,0.117538,59555.0,59554.0,0.08511435]
["bitfinex","BTCUSD",1720912045751,0.117538,59555.0,59554.0,0.28511435]
["bitfinex","BTCUSD",1720912045946,0.117532,59558.0,59557.0,0.15]
["bitfinex","BTCUSD",1720912046180,0.117532,59558.0,59554.0,0.09276646]
["bitfinex","BTCUSD",1720912046181,0.58769,59555.0,59554.0,0.09276646]
["bitfinex","BTCUSD",1720912046425,0.58769,59555.0,59554.0,0.08511435]
["bitfinex","BTCUSD",1720912046426,0.822766,59555.0,59554.0,0.08511435]
["bitfinex","BTCUSD",1720912046927,0.822766,59555.0,59554.0,0.09911435]
["bitfinex","BTCUSD",1720912047384,0.58769,59555.0,59554.0,0.09911435]
["bitfinex","BTCUSD",1720912047614,0.60528367,59555.0,59554.0,0.10679051]
["bitfinex","BTCUSD",1720912048221,0.60528367,59555.0,59554.0,0.29279051]
["bitfinex","BTCUSD",1720912048445,0.60528367,59555.0,59554.0,0.09279051]
["bitfinex","BTCUSD",1720912048657,0.60528367,59555.0,59554.0,0.10679051]
["bitfinex","BTCUSD",1720912048895,0.01759367,59555.0,59554.0,0.30679051]
["bitfinex","BTCUSD",1720912049119,0.01759367,59555.0,59554.0,0.32079051]
["bitfinex","BTCUSD",1720912049348,0.01759367,59555.0,59554.0,0.12079051]
["bitfinex","BTCUSD",1720912049561,0.13513167,59555.0,59554.0,0.10679051]
["bitfinex","BTCUSD",1720912049779,0.60528367,59555.0,59554.0,0.09279051]
["bitfinex","BTCUSD",1720912050295,0.60528367,59555.0,59554.0,0.10679051]
["bitfinex","BTCUSD",1720912050484,0.84035967,59555.0,59554.0,0.10679051]
["bitfinex","BTCUSD",1720912050722,1.44697164,59555.0,59554.0,0.10679051]
["bitfinex","BTCUSD",1720912050942,1.50897881,59555.0,59554.0,0.08315837]
["bitfinex","BTCUSD",1720912051171,1.61027881,59555.0,59554.0,0.028]
["bitfinex","BTCUSD",1720912051388,1.51624284,59555.0,59554.0,0.028]
["bitfinex","BTCUSD",1720912051638,1.51624284,59555.0,59554.0,0.014]
["bitfinex","BTCUSD",1720912051881,1.000392,59546.0,59545.0,0.08511435]
["bitfinex","BTCUSD",1720912052094,1.100392,59546.0,59545.0,0.08511435]
["bitfinex","BTCUSD",1720912052309,1.100392,59546.0,59545.0,0.09683218]
["bitfinex","BTCUSD",1720912052516,1.123392,59546.0,59545.0,0.09683218]
["bitfinex","BTCUSD",1720912052759,1.123392,59546.0,59545.0,0.08511435]
["bitfinex","BTCUSD",1720912052760,1.358504,59546.0,59545.0,0.08511435]
["bitfinex","BTCUSD",1720912052978,1.459804,59546.0,59545.0,0.08511435]
["bitfinex","BTCUSD",1720912053200,1.459804,59546.0,59545.0,0.09911435]
["bitfinex","BTCUSD",1720912053422,1.459804,59546.0,59539.0,0.08511435]
["bitfinex","BTCUSD",1720912053423,1.336912,59540.0,59539.0,0.08511435]
["bitfinex","BTCUSD",1720912053648,1.336912,59540.0,59539.0,0.07462434]
["bitfinex","BTCUSD",1720912053649,1.85413423,59540.0,59539.0,0.07462434]
["bitfinex","BTCUSD",1720912053865,1.51769823,59540.0,59539.0,0.07462434]
["bitfinex","BTCUSD",1720912054609,0.452704,59540.0,59539.0,0.07462434]
["bitfinex","BTCUSD",1720912055036,0.452704,59540.0,59539.0,0.08246069]
["bitfinex","BTCUSD",1720912055037,0.68784,59540.0,59539.0,0.08246069]
["bitfinex","BTCUSD",1720912055724,1.26719823,59540.0,59539.0,0.08246069]
["bitfinex","BTCUSD",1720912055933,1.03206223,59540.0,59539.0,0.07462434]
["bitfinex","BTCUSD",1720912056143,1.20956223,59540.0,59539.0,0.07462434]
["bitfinex","BTCUSD",1720912056366,1.46769823,59540.0,59539.0,0.07462434]
["bitfinex","BTCUSD",1720912056599,1.71676805,59540.0,59539.0,0.08262434]
["bitfinex","BTCUSD",1720912056820,1.71676805,59540.0,59539.0,0.06762434]
["bitfinex","BTCUSD",1720912056821,1.96460405,59540.0,59539.0,0.06762434]
["bitfinex","BTCUSD",1720912057070,1.96460405,59540.0,59539.0,0.008]
["bitfinex","BTCUSD",1720912057071,2.02418747,59540.0,59539.0,0.008]
["bitfinex","BTCUSD",1720912057305,2.02418747,59540.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912057306,1.337033,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912057519,1.78125523,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912057723,1.80425523,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912058010,1.56909223,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912058212,1.72600145,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912058438,1.56909223,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912058603,2.01825523,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912058801,2.01925523,59533.0,59532.0,0.018108]
["bitfinex","BTCUSD",1720912059838,1.46879223,59533.0,59532.0,0.018108]
["bitfinex","BTCUSD",1720912060272,0.453744,59533.0,59532.0,0.018108]
["bitfinex","BTCUSD",1720912060493,0.453744,59533.0,59532.0,0.368108]
["bitfinex","BTCUSD",1720912060494,0.001,59533.0,59532.0,0.368108]
["bitfinex","BTCUSD",1720912060693,0.001,59533.0,59532.0,0.17400667]
["bitfinex","BTCUSD",1720912060694,0.588907,59533.0,59532.0,0.17400667]
["bitfinex","BTCUSD",1720912061325,0.588907,59533.0,59532.0,0.37400667]
["bitfinex","BTCUSD",1720912061326,0.001,59533.0,59532.0,0.37400667]
["bitfinex","BTCUSD",1720912061534,0.001,59533.0,59532.0,0.49400667]
["bitfinex","BTCUSD",1720912061753,0.001,59533.0,59532.0,0.17400667]
["bitfinex","BTCUSD",1720912061959,0.118581,59533.0,59532.0,0.17597289]
["bitfinex","BTCUSD",1720912062107,0.353744,59533.0,59532.0,0.17400667]
["bitfinex","BTCUSD",1720912062322,0.353744,59533.0,59532.0,0.16500667]
["bitfinex","BTCUSD",1720912062323,0.352744,59533.0,59532.0,0.16500667]
["bitfinex","BTCUSD",1720912062524,0.117581,59533.0,59532.0,0.16500667]
["bitfinex","BTCUSD",1720912062764,0.264,59554.0,59539.0,0.15]
["bitfinex","BTCUSD",1720912062996,0.117567,59541.0,59540.0,0.20206353]
["bitfinex","BTCUSD",1720912063149,0.1013,59551.0,59541.0,0.199]
["bitfinex","BTCUSD",1720912063353,0.117562,59543.0,59542.0,0.199]
["bitfinex","BTCUSD",1720912063511,0.117562,59543.0,59539.0,0.15]
["bitfinex","BTCUSD",1720912063512,0.117568,59540.0,59539.0,0.15]
["bitfinex","BTCUSD",1720912063714,0.352704,59540.0,59539.0,0.15]
["bitfinex","BTCUSD",1720912063930,0.217568,59540.0,59539.0,0.349]
["bitfinex","BTCUSD",1720912064358,0.217568,59540.0,59539.0,0.149]
["bitfinex","BTCUSD",1720912064775,0.1,59540.0,59539.0,0.348]
["bitfinex","BTCUSD",1720912064984,0.1,59540.0,59539.0,0.468]
["bitfinex","BTCUSD",1720912065192,0.117564,59542.0,59541.0,0.199]
["bitfinex","BTCUSD",1720912065404,0.1775,59547.0,59546.0,0.348]
["bitfinex","BTCUSD",1720912065405,0.23511,59547.0,59546.0,0.348]
["bitfinex","BTCUSD",1720912065624,0.117554,59547.0,59546.0,0.43211435]
["bitfinex","BTCUSD",1720912065831,0.352662,59547.0,59546.0,0.43211435]
["bitfinex","BTCUSD",1720912066043,0.117548,59550.0,59549.0,0.198]
["bitfinex","BTCUSD",1720912066896,0.01759793,59551.0,59550.0,0.198]
["bitfinex","BTCUSD",1720912067105,0.01759793,59551.0,59550.0,0.32106353]
["bitfinex","BTCUSD",1720912067983,0.01759793,59551.0,59550.0,0.318]
["bitfinex","BTCUSD",1720912068396,0.01759793,59551.0,59550.0,0.332]
["bitfinex","BTCUSD",1720912068937,0.01759793,59551.0,59550.0,0.864844]
["bitfinex","BTCUSD",1720912069146,0.01759793,59551.0,59550.0,1.26324]
["bitfinex","BTCUSD",1720912069553,0.11752,59564.0,59563.0,0.149]
["bitfinex","BTCUSD",1720912069764,0.235034,59566.0,59563.0,0.149]
["bitfinex","BTCUSD",1720912069965,0.117516,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720912070382,0.117516,59566.0,59565.0,0.0928953]
["bitfinex","BTCUSD",1720912070647,0.23510788,59566.0,59565.0,0.0928953]
["bitfinex","BTCUSD",1720912071473,0.23510788,59566.0,59565.0,0.00778095]
["bitfinex","BTCUSD",1720912071474,0.77518727,59566.0,59565.0,0.00778095]
["bitfinex","BTCUSD",1720912071680,0.72817388,59566.0,59565.0,0.00778095]
["bitfinex","BTCUSD",1720912071886,0.235052,59562.0,59558.0,0.198]
["bitfinex","BTCUSD",1720912072098,0.35262488,59566.0,59561.0,0.08511435]
["bitfinex","BTCUSD",1720912072310,0.23510788,59566.0,59565.0,0.149]
["bitfinex","BTCUSD",1720912072706,0.23510788,59566.0,59565.0,0.35476585]
["bitfinex","BTCUSD",1720912072910,0.23510788,59566.0,59565.0,0.15676585]
["bitfinex","BTCUSD",1720912073321,0.23510788,59566.0,59565.0,0.35476585]
["bitfinex","BTCUSD",1720912073553,0.70517388,59566.0,59565.0,0.149]
["bitfinex","BTCUSD",1720912073766,0.7768717,59566.0,59565.0,0.1566858]
["bitfinex","BTCUSD",1720912073986,0.7768717,59566.0,59565.0,0.1606858]
["bitfinex","BTCUSD",1720912074212,1.0119047,59566.0,59565.0,0.153]
["bitfinex","BTCUSD",1720912074425,1.2907047,59566.0,59554.0,0.08511435]
["bitfinex","BTCUSD",1720912074635,1.2907047,59566.0,59550.0,0.2925]
["bitfinex","BTCUSD",1720912074636,0.352638,59551.0,59550.0,0.149]
["bitfinex","BTCUSD",1720912074839,0.58773,59551.0,59550.0,0.149]
["bitfinex","BTCUSD",1720912075050,1.0172376,59551.0,59550.0,0.149]
["bitfinex","BTCUSD",1720912075476,1.04354629,59551.0,59550.0,0.149]
["bitfinex","BTCUSD",1720912075685,0.97213069,59551.0,59550.0,0.149]
["bitfinex","BTCUSD",1720912076786,0.73703869,59551.0,59550.0,0.149]
["bitfinex","BTCUSD",1720912076998,0.66320069,59551.0,59543.0,0.149]
["bitfinex","BTCUSD",1720912077207,1.000378,59547.0,59546.0,0.000913]
["bitfinex","BTCUSD",1720912077434,1.12668669,59547.0,59546.0,0.000913]
["bitfinex","BTCUSD",1720912077646,1.14968669,59547.0,59546.0,0.000913]
["bitfinex","BTCUSD",1720912077855,0.822986,59539.0,59538.0,0.08511435]
["bitfinex","BTCUSD",1720912078093,0.945986,59539.0,59538.0,0.08511435]
["bitfinex","BTCUSD",1720912078560,0.82307,59533.0,59531.0,0.08511435]
["bitfinex","BTCUSD",1720912078787,1.10057,59533.0,59531.0,0.08511435]
["bitfinex","BTCUSD",1720912079010,0.710907,59533.0,59531.0,0.08511435]
["bitfinex","BTCUSD",1720912079217,0.812207,59533.0,59531.0,0.08511435]
["bitfinex","BTCUSD",1720912079430,0.86244723,59533.0,59531.0,0.08511435]
["bitfinex","BTCUSD",1720912079664,0.577044,59533.0,59531.0,0.08511435]
["bitfinex","BTCUSD",1720912079878,0.812207,59533.0,59531.0,0.08511435]
["bitfinex","BTCUSD",1720912080114,1.23757,59533.0,59531.0,0.08511435]
["bitfinex","BTCUSD",1720912080338,1.23757,59533.0,59532.0,0.09422235]
["bitfinex","BTCUSD",1720912080339,1.26388582,59533.0,59532.0,0.09422235]
["bitfinex","BTCUSD",1720912080547,1.38764282,59533.0,59532.0,0.09422235]
["bitfinex","BTCUSD",1720912081163,1.62280582,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912081387,1.38764282,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912081597,1.25118582,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912081812,1.26299169,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912082242,1.49815469,59533.0,59532.0,0.014108]
["bitfinex","BTCUSD",1720912083517,1.49815469,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912083518,1.02782869,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912083952,1.23667587,59533.0,59532.0,0.0200441]
["bitfinex","BTCUSD",1720912084159,1.26299316,59533.0,59532.0,0.014108]
["bitfinex","BTCUSD",1720912084394,0.85033016,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912084608,0.82401287,59533.0,59532.0,0.009108]
["bitfinex","BTCUSD",1720912084817,0.82401287,59533.0,59532.0,0.015108]
["bitfinex","BTCUSD",1720912085023,0.82401287,59533.0,59532.0,0.0210441]
["bitfinex","BTCUSD",1720912085257,0.82401287,59533.0,59532.0,0.0150441]
["bitfinex","BTCUSD",1720912085733,0.84161313,59533.0,59532.0,0.0200441]
["bitfinex","BTCUSD",1720912085937,0.96703924,59533.0,59532.0,0.0200441]
["bitfinex","BTCUSD",1720912086147,0.96703924,59533.0,59532.0,0.014108]
["bitfinex","BTCUSD",1720912086654,0.23070613,59533.0,59532.0,0.21811648]
["bitfinex","BTCUSD",1720912086931,0.81861313,59533.0,59532.0,0.02318001]
["bitfinex","BTCUSD",1720912087599,0.81861313,59533.0,59532.0,0.02011648]
["bitfinex","BTCUSD",1720912087826,0.81861313,59533.0,59532.0,0.01511648]
["bitfinex","BTCUSD",1720912087827,0.94171924,59533.0,59532.0,0.01511648]
["bitfinex","BTCUSD",1720912088034,0.96471924,59533.0,59532.0,0.01511648]
["bitfinex","BTCUSD",1720912088292,1.65388224,59533.0,59532.0,0.01839925]
["bitfinex","BTCUSD",1720912088512,0.924468,59526.0,59525.0,0.08511435]
["bitfinex","BTCUSD",1720912088722,1.224768,59526.0,59525.0,0.08511435]
["bitfinex","BTCUSD",1720912088929,1.25108764,59526.0,59525.0,0.08511435]
["bitfinex","BTCUSD",1720912089175,0.2786,59523.0,59510.0,0.158108]
["bitfinex","BTCUSD",1720912089393,0.0627,59525.0,59510.0,0.158108]
["bitfinex","BTCUSD",1720912089394,0.454175,59511.0,59510.0,0.158108]
["bitfinex","BTCUSD",1720912089630,0.554175,59511.0,59510.0,0.158108]
["bitfinex","BTCUSD",1720912089843,0.812425,59511.0,59510.0,0.158108]
["bitfinex","BTCUSD",1720912090708,1.047675,59511.0,59510.0,0.158108]
["bitfinex","BTCUSD",1720912091569,0.577175,59511.0,59510.0,0.158108]
["bitfinex","BTCUSD",1720912091792,0.2013,59511.0,59510.0,0.430708]
["bitfinex","BTCUSD",1720912092002,0.2023,59511.0,59510.0,0.232708]
["bitfinex","BTCUSD",1720912092255,0.555175,59511.0,59510.0,0.232708]
["bitfinex","BTCUSD",1720912092474,0.555175,59511.0,59510.0,0.158108]
["bitfinex","BTCUSD",1720912092475,0.789425,59511.0,59510.0,0.158108]
["bitfinex","BTCUSD",1720912092686,0.577175,59511.0,59510.0,0.158108]
["bitfinex","BTCUSD",1720912092905,0.577175,59511.0,59510.0,0.364108]
["bitfinex","BTCUSD",1720912092906,0.2023,59511.0,59510.0,0.364108]
["bitfinex","BTCUSD",1720912093351,0.2023,59511.0,59510.0,0.166108]
["bitfinex","BTCUSD",1720912093571,0.319925,59511.0,59510.0,0.166108]
["bitfinex","BTCUSD",1720912093783,0.101,59511.0,59510.0,0.364108]
["bitfinex","BTCUSD",1720912093997,0.319925,59511.0,59510.0,0.166108]
["bitfinex","BTCUSD",1720912094214,0.2023,59511.0,59510.0,0.364108]
["bitfinex","BTCUSD",1720912094654,0.2023,59511.0,59510.0,0.484108]
["bitfinex","BTCUSD",1720912094864,0.2013,59511.0,59510.0,0.356108]
["bitfinex","BTCUSD",1720912095295,0.2013,59511.0,59510.0,0.367108]
["bitfinex","BTCUSD",1720912095296,0.2023,59511.0,59510.0,0.367108]
["bitfinex","BTCUSD",1720912095524,0.101,59511.0,59510.0,0.587108]
["bitfinex","BTCUSD",1720912095763,0.001,59511.0,59510.0,0.651708]
["bitfinex","BTCUSD",1720912096049,0.1,59513.0,59510.0,0.740708]
["bitfinex","BTCUSD",1720912096233,0.1,59513.0,59512.0,0.28311435]
["bitfinex","BTCUSD",1720912096445,0.1,59513.0,59512.0,0.40211435]
["bitfinex","BTCUSD",1720912098422,0.1,59513.0,59512.0,0.28211435]
["bitfinex","BTCUSD",1720912098634,0.1,59513.0,59512.0,0.40211435]
["bitfinex","BTCUSD",1720912099053,0.101,59513.0,59512.0,0.40211435]
["bitfinex","BTCUSD",1720912099471,0.1,59513.0,59512.0,0.40211435]
["bitfinex","BTCUSD",1720912099686,0.2013,59513.0,59511.0,0.1]
["bitfinex","BTCUSD",1720912099906,0.2013,59513.0,59510.0,0.222708]
["bitfinex","BTCUSD",1720912099907,0.117625,59511.0,59510.0,0.222708]
["bitfinex","BTCUSD",1720912100129,0.117625,59511.0,59510.0,0.158108]
["bitfinex","BTCUSD",1720912100130,0.812425,59511.0,59510.0,0.158108]
["bitfinex","BTCUSD",1720912100347,0.812425,59511.0,59510.0,0.009108]
["bitfinex","BTCUSD",1720912100348,1.047675,59511.0,59510.0,0.009108]
["bitfinex","BTCUSD",1720912101048,1.06528277,59511.0,59510.0,0.009108]
["bitfinex","BTCUSD",1720912102415,1.18964105,59511.0,59510.0,0.009108]
["bitfinex","BTCUSD",1720912102626,1.36694105,59511.0,59510.0,0.009108]
["bitfinex","BTCUSD",1720912102848,1.36794105,59511.0,59510.0,0.017108]
["bitfinex","BTCUSD",1720912103093,1.36794105,59511.0,59495.0,0.149]
["bitfinex","BTCUSD",1720912103094,0.823501,59502.0,59495.0,0.149]
["bitfinex","BTCUSD",1720912103325,0.823501,59502.0,59487.0,0.009119]
["bitfinex","BTCUSD",1720912103326,0.218964,59491.0,59487.0,0.009119]
["bitfinex","BTCUSD",1720912103570,0.218964,59491.0,59490.0,0.158119]
["bitfinex","BTCUSD",1720912103571,0.2013,59491.0,59490.0,0.158119]
["bitfinex","BTCUSD",1720912103786,0.789622,59491.0,59490.0,0.158119]
["bitfinex","BTCUSD",1720912104011,0.812622,59491.0,59490.0,0.158119]
["bitfinex","BTCUSD",1720912106641,0.813622,59491.0,59490.0,0.361119]
["bitfinex","BTCUSD",1720912107300,0.813622,59491.0,59490.0,0.164119]
["bitfinex","BTCUSD",1720912107582,0.2023,59491.0,59490.0,0.481119]
["bitfinex","BTCUSD",1720912107805,0.2023,59491.0,59490.0,0.422419]
["bitfinex","BTCUSD",1720912108241,0.2013,59491.0,59490.0,0.536419]
["bitfinex","BTCUSD",1720912108457,0.2013,59491.0,59490.0,0.424419]
["bitfinex","BTCUSD",1720912108458,0.2023,59491.0,59490.0,0.424419]
["bitfinex","BTCUSD",1720912109137,0.790622,59491.0,59490.0,0.017119]
["bitfinex","BTCUSD",1720912109360,0.790622,59491.0,59490.0,0.009119]
["bitfinex","BTCUSD",1720912109361,1.047951,59491.0,59490.0,0.009119]
["bitfinex","BTCUSD",1720912109569,1.047951,59491.0,59490.0,0.023119]
["bitfinex","BTCUSD",1720912109778,1.16595168,59491.0,59490.0,0.023119]
["bitfinex","BTCUSD",1720912110001,1.57858068,59491.0,59490.0,0.023119]
["bitfinex","BTCUSD",1720912110225,1.57858068,59491.0,59490.0,0.01011567]
["bitfinex","BTCUSD",1720912110437,1.102293,59488.0,59487.0,0.009119]
["bitfinex","BTCUSD",1720912110649,1.49842527,59488.0,59487.0,0.009119]
["bitfinex","BTCUSD",1720912111069,1.59842527,59488.0,59487.0,0.009119]
["bitfinex","BTCUSD",1720912111527,1.42112527,59488.0,59487.0,0.009119]
["bitfinex","BTCUSD",1720912111751,1.25163046,59488.0,59487.0,0.00629253]
["bitfinex","BTCUSD",1720912111973,1.102307,59487.0,59486.0,0.009119]
["bitfinex","BTCUSD",1720912112188,1.65722851,59487.0,59486.0,0.009119]
["bitfinex","BTCUSD",1720912112636,1.337688,59485.0,59481.0,0.002]
["bitfinex","BTCUSD",1720912112847,0.631647,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1720912113055,0.812712,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1720912113276,1.048077,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1720912113714,1.048077,59482.0,59481.0,0.00953503]
["bitfinex","BTCUSD",1720912113935,1.048077,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1720912114158,0.812712,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1720912114382,0.341982,59482.0,59481.0,0.348]
["bitfinex","BTCUSD",1720912114654,0.341982,59482.0,59481.0,0.23764568]
["bitfinex","BTCUSD",1720912114655,0.459665,59482.0,59481.0,0.23764568]
["bitfinex","BTCUSD",1720912114903,0.812712,59482.0,59481.0,0.15854568]
["bitfinex","BTCUSD",1720912115436,0.90040349,59482.0,59481.0,0.15854568]
["bitfinex","BTCUSD",1720912115926,0.812712,59482.0,59481.0,0.15854568]
["bitfinex","BTCUSD",1720912116388,0.83032422,59482.0,59481.0,0.15854568]
["bitfinex","BTCUSD",1720912116850,1.06568922,59482.0,59481.0,0.00954568]
["bitfinex","BTCUSD",1720912117085,1.06568922,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1720912117314,1.21352334,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1720912117808,1.22574466,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1720912118804,1.63840966,59482.0,59481.0,0.002]
["bitfinex","BTCUSD",1720912119311,1.63840966,59482.0,59479.0,0.009108]
["bitfinex","BTCUSD",1720912119312,1.337778,59480.0,59479.0,0.009108]
["bitfinex","BTCUSD",1720912119552,1.337778,59480.0,59475.0,0.009108]
["bitfinex","BTCUSD",1720912119553,0.218992,59477.0,59475.0,0.009108]
["bitfinex","BTCUSD",1720912119797,1.048147,59477.0,59475.0,0.009108]
["bitfinex","BTCUSD",1720912120034,0.812762,59477.0,59475.0,0.009108]
["bitfinex","BTCUSD",1720912120277,1.048147,59477.0,59475.0,0.009108]
["bitfinex","BTCUSD",1720912120508,1.048147,59477.0,59476.0,0.01667411]
["bitfinex","BTCUSD",1720912120737,1.048147,59477.0,59476.0,0.009108]
["bitfinex","BTCUSD",1720912120738,1.2156289,59477.0,59476.0,0.009108]
["bitfinex","BTCUSD",1720912121205,1.048147,59477.0,59476.0,0.009108]
["bitfinex","BTCUSD",1720912121708,1.225447,59477.0,59476.0,0.009108]
["bitfinex","BTCUSD",1720912124002,0.577377,59477.0,59476.0,0.009108]
["bitfinex","BTCUSD",1720912124236,0.812762,59477.0,59476.0,0.01217153]
["bitfinex","BTCUSD",1720912124458,0.88959354,59477.0,59476.0,0.01981189]
["bitfinex","BTCUSD",1720912124693,0.88959354,59477.0,59476.0,0.01217153]
["bitfinex","BTCUSD",1720912125157,0.88959354,59477.0,59476.0,0.01981189]
["bitfinex","BTCUSD",1720912125389,0.88959354,59477.0,59476.0,0.01674836]
["bitfinex","BTCUSD",1720912125617,0.88959354,59477.0,59476.0,0.01147665]
["bitfinex","BTCUSD",1720912125856,0.88959354,59477.0,59476.0,0.01911701]
["bitfinex","BTCUSD",1720912126080,1.12497854,59477.0,59476.0,0.009108]
["bitfinex","BTCUSD",1720912126308,1.12497854,59477.0,59476.0,0.01674836]
["bitfinex","BTCUSD",1720912126562,1.12497854,59477.0,59476.0,0.009108]
["bitfinex","BTCUSD",1720912127064,1.048147,59477.0,59476.0,0.01674292]
["bitfinex","BTCUSD",1720912128013,1.225447,59477.0,59476.0,0.01674292]
["bitfinex","BTCUSD",1720912128247,1.460832,59477.0,59476.0,0.009108]
["bitfinex","BTCUSD",1720912128490,0.8671,59473.0,59472.0,0.009119]
["bitfinex","BTCUSD",1720912128718,1.2255,59473.0,59472.0,0.009119]
["bitfinex","BTCUSD",1720912129211,0.925242,59470.0,59469.0,0.08511435]
["bitfinex","BTCUSD",1720912129460,1.3658362,59470.0,59469.0,0.08511435]
["bitfinex","BTCUSD",1720912130170,1.3658362,59470.0,59469.0,0.09277735]
["bitfinex","BTCUSD",1720912130654,0.577418,59470.0,59469.0,0.43877735]
["bitfinex","BTCUSD",1720912130863,0.2013,59470.0,59469.0,0.43877735]
["bitfinex","BTCUSD",1720912131083,0.78983,59470.0,59469.0,0.24177735]
["bitfinex","BTCUSD",1720912131543,0.554418,59470.0,59469.0,0.24269035]
["bitfinex","BTCUSD",1720912131777,0.80744222,59470.0,59469.0,0.24575388]
["bitfinex","BTCUSD",1720912131990,0.81906762,59470.0,59469.0,0.24269035]
["bitfinex","BTCUSD",1720912132208,0.58365562,59470.0,59469.0,0.43969035]
["bitfinex","BTCUSD",1720912132424,0.92451448,59470.0,59469.0,0.24269035]
["bitfinex","BTCUSD",1720912132644,0.81906762,59470.0,59469.0,0.24269035]
["bitfinex","BTCUSD",1720912132860,1.25477962,59470.0,59469.0,0.09369035]
["bitfinex","BTCUSD",1720912133090,0.68987,59466.0,59465.0,0.09423335]
["bitfinex","BTCUSD",1720912133320,0.219014,59466.0,59465.0,0.09423335]
["bitfinex","BTCUSD",1720912133530,0.78987,59466.0,59465.0,0.09423335]
["bitfinex","BTCUSD",1720912133959,1.025298,59466.0,59465.0,0.09423335]
["bitfinex","BTCUSD",1720912134177,1.048298,59466.0,59465.0,0.09423335]
["bitfinex","BTCUSD",1720912134440,1.07464439,59466.0,59465.0,0.09423335]
["bitfinex","BTCUSD",1720912134866,1.48737239,59466.0,59465.0,0.009119]
["bitfinex","BTCUSD",1720912135101,1.48737239,59466.0,59465.0,0.151619]
["bitfinex","BTCUSD",1720912135102,1.07464439,59466.0,59465.0,0.151619]
["bitfinex","BTCUSD",1720912135339,0.554442,59466.0,59465.0,0.300619]
["bitfinex","BTCUSD",1720912135566,0.554442,59466.0,59465.0,0.38573335]
["bitfinex","BTCUSD",1720912135778,0.2013,59466.0,59465.0,0.70273335]
["bitfinex","BTCUSD",1720912136446,0.2013,59466.0,59465.0,0.80273335]
["bitfinex","BTCUSD",1720912138592,0.2013,59466.0,59465.0,0.70273335]
["bitfinex","BTCUSD",1720912138812,0.2013,59466.0,59465.0,0.80273335]
["bitfinex","BTCUSD",1720912139033,0.2013,59466.0,59465.0,0.38573335]
["bitfinex","BTCUSD",1720912139251,0.2013,59466.0,59465.0,0.70273335]
["bitfinex","BTCUSD",1720912139468,0.22435376,59466.0,59465.0,0.38573335]
["bitfinex","BTCUSD",1720912139680,0.83921402,59466.0,59465.0,0.009119]
["bitfinex","BTCUSD",1720912139900,1.48737002,59466.0,59465.0,0.00461914]
["bitfinex","BTCUSD",1720912140111,1.48737002,59466.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912140112,0.631766,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912140347,1.225654,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912140557,1.07469802,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912140801,1.19256734,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912141232,1.36406734,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912141445,1.24619802,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912141663,1.42349802,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912142336,1.24619802,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912142777,0.58081002,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912143029,0.81625402,59462.0,59461.0,0.00506353]
["bitfinex","BTCUSD",1720912143258,1.13332202,59462.0,59461.0,0.00506353]
["bitfinex","BTCUSD",1720912143482,0.89787802,59462.0,59461.0,0.00506353]
["bitfinex","BTCUSD",1720912143701,0.58081002,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912143918,0.22764402,59462.0,59461.0,0.199]
["bitfinex","BTCUSD",1720912144132,0.22764402,59462.0,59461.0,0.46356353]
["bitfinex","BTCUSD",1720912144351,0.12764402,59462.0,59461.0,0.56356353]
["bitfinex","BTCUSD",1720912144565,0.1013,59468.0,59461.0,0.6605]
["bitfinex","BTCUSD",1720912144788,0.1013,59468.0,59467.0,0.43111435]
["bitfinex","BTCUSD",1720912144789,0.21901,59468.0,59467.0,0.43111435]
["bitfinex","BTCUSD",1720912145003,0.24535213,59468.0,59467.0,0.23411435]
["bitfinex","BTCUSD",1720912145214,0.24535213,59468.0,59467.0,0.43111435]
["bitfinex","BTCUSD",1720912145425,0.48077213,59468.0,59467.0,0.23411435]
["bitfinex","BTCUSD",1720912145644,1.02615481,59468.0,59467.0,0.08511435]
["bitfinex","BTCUSD",1720912145913,1.19765481,59468.0,59467.0,0.08511435]
["bitfinex","BTCUSD",1720912146135,1.22065481,59468.0,59467.0,0.08511435]
["bitfinex","BTCUSD",1720912146347,1.22065481,59468.0,59461.0,0.1435]
["bitfinex","BTCUSD",1720912146348,0.68991,59462.0,59461.0,0.1435]
["bitfinex","BTCUSD",1720912146568,0.73925213,59462.0,59461.0,0.1435]
["bitfinex","BTCUSD",1720912146803,0.73925213,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912146804,1.24619613,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912147013,1.26380835,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912147292,1.64336318,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912148373,1.26380835,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912148585,1.09230835,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912148798,0.59842035,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720912149024,0.59842035,59462.0,59461.0,0.2651]
["bitfinex","BTCUSD",1720912149238,0.14525435,59462.0,59461.0,0.4605]
["bitfinex","BTCUSD",1720912149480,0.14525435,59462.0,59461.0,0.46356353]
["bitfinex","BTCUSD",1720912149719,0.14525435,59462.0,59461.0,0.34356353]
["bitfinex","BTCUSD",1720912149930,0.14525435,59462.0,59461.0,0.3405]
["bitfinex","BTCUSD",1720912150111,0.14525435,59462.0,59461.0,0.34356353]
["bitfinex","BTCUSD",1720912150339,0.04395435,59462.0,59461.0,0.66356353]
["bitfinex","BTCUSD",1720912150582,0.01761222,59462.0,59461.0,0.778224]
["bitfinex","BTCUSD",1720912150793,0.01761222,59462.0,59461.0,0.6605]
["bitfinex","BTCUSD",1720912151877,0.01761222,59462.0,59461.0,0.895948]
["bitfinex","BTCUSD",1720912152088,0.01761222,59462.0,59461.0,1.013672]
["bitfinex","BTCUSD",1720912152969,0.01761222,59462.0,59461.0,1.01351707]
["bitfinex","BTCUSD",1720912153189,0.01761222,59462.0,59461.0,0.66034507]
["bitfinex","BTCUSD",1720912153701,0.01761222,59462.0,59461.0,0.56034507]
["bitfinex","BTCUSD",1720912153702,0.26287648,59462.0,59461.0,0.56034507]
["bitfinex","BTCUSD",1720912153922,0.11881222,59462.0,59461.0,0.56034507]
["bitfinex","BTCUSD",1720912154352,0.01761222,59462.0,59461.0,0.66034507]
["bitfinex","BTCUSD",1720912154581,0.01761222,59462.0,59461.0,1.01351707]
["bitfinex","BTCUSD",1720912154791,0.1012,59469.0,59468.0,0.566]
["bitfinex","BTCUSD",1720912155007,0.22754123,59469.0,59468.0,0.75111435]
["bitfinex","BTCUSD",1720912157440,0.02634123,59469.0,59468.0,1.01032435]
["bitfinex","BTCUSD",1720912157644,0.01761222,59470.0,59469.0,0.870124]
["bitfinex","BTCUSD",1720912157881,0.01761222,59470.0,59469.0,1.16554]
["bitfinex","BTCUSD",1720912158156,0.05040168,59486.0,59482.0,0.1]
["bitfinex","BTCUSD",1720912158430,0.05040168,59486.0,59485.0,0.53111435]
["bitfinex","BTCUSD",1720912158431,0.117674,59486.0,59485.0,0.53111435]
["bitfinex","BTCUSD",1720912158658,0.117674,59486.0,59485.0,0.149]
["bitfinex","BTCUSD",1720912158659,0.71590658,59486.0,59485.0,0.149]
["bitfinex","BTCUSD",1720912158881,0.71590658,59486.0,59485.0,0.249]
["bitfinex","BTCUSD",1720912158882,0.81667989,59486.0,59485.0,0.249]
["bitfinex","BTCUSD",1720912159129,0.79148979,59486.0,59485.0,0.249]
["bitfinex","BTCUSD",1720912159390,0.79148979,59486.0,59480.0,0.1434]
["bitfinex","BTCUSD",1720912159391,0.117686,59480.0,59479.0,0.149]
["bitfinex","BTCUSD",1720912159622,0.117686,59480.0,59479.0,0.249]
["bitfinex","BTCUSD",1720912159623,0.94193471,59480.0,59479.0,0.249]
["bitfinex","BTCUSD",1720912159859,0.91454276,59480.0,59479.0,0.446]
["bitfinex","BTCUSD",1720912160085,0.1012,59472.0,59471.0,0.149]
["bitfinex","BTCUSD",1720912160322,0.48064058,59472.0,59471.0,0.249]
["bitfinex","BTCUSD",1720912160563,0.24523658,59472.0,59471.0,0.249]
["bitfinex","BTCUSD",1720912160804,0.55622382,59472.0,59471.0,0.149]
["bitfinex","BTCUSD",1720912161039,0.79163335,59472.0,59471.0,0.149]
["bitfinex","BTCUSD",1720912161533,0.71604458,59472.0,59471.0,0.149]
["bitfinex","BTCUSD",1720912161536,0.96739466,59472.0,59471.0,0.149]
["bitfinex","BTCUSD",1720912161785,0.96739466,59472.0,59464.0,0.23411435]
["bitfinex","BTCUSD",1720912161786,0.1012,59466.0,59464.0,0.23411435]
["bitfinex","BTCUSD",1720912162017,0.16203458,59472.0,59464.0,0.23411435]
["bitfinex","BTCUSD",1720912162018,0.71611458,59465.0,59464.0,0.23411435]
["bitfinex","BTCUSD",1720912162266,0.81611458,59465.0,59464.0,0.23411435]
["bitfinex","BTCUSD",1720912162517,0.925254,59462.0,59461.0,0.00184507]
["bitfinex","BTCUSD",1720912162761,1.55257026,59462.0,59461.0,0.00184507]
["bitfinex","BTCUSD",1720912163000,1.93946998,59462.0,59461.0,0.00184507]
["bitfinex","BTCUSD",1720912163268,1.95216998,59462.0,59461.0,0.00184507]
["bitfinex","BTCUSD",1720912163492,2.12229127,59462.0,59461.0,0.00184507]
["bitfinex","BTCUSD",1720912163954,2.12229127,59462.0,59452.0,0.08511435]
["bitfinex","BTCUSD",1720912163955,0.92538,59453.0,59452.0,0.08511435]
["bitfinex","BTCUSD",1720912164177,1.140918,59453.0,59452.0,0.08511435]
["bitfinex","BTCUSD",1720912164647,0.55442,59453.0,59452.0,0.08511435]
["bitfinex","BTCUSD",1720912165782,0.31894,59453.0,59452.0,0.28211435]
["bitfinex","BTCUSD",1720912166040,0.58075458,59453.0,59452.0,0.08511435]
["bitfinex","BTCUSD",1720912166482,0.22753458,59453.0,59452.0,0.40211435]
["bitfinex","BTCUSD",1720912166708,0.02633458,59453.0,59452.0,0.74551435]
["bitfinex","BTCUSD",1720912166940,0.02633458,59453.0,59452.0,1.09874035]
["bitfinex","BTCUSD",1720912167440,0.01181747,59466.0,59465.0,0.06]
["bitfinex","BTCUSD",1720912167705,0.12953147,59466.0,59465.0,0.5126]
["bitfinex","BTCUSD",1720912167928,0.218914,59466.0,59465.0,0.5126]
["bitfinex","BTCUSD",1720912168374,0.218914,59466.0,59465.0,0.6326]
["bitfinex","BTCUSD",1720912168604,0.454342,59466.0,59465.0,0.5126]
["bitfinex","BTCUSD",1720912168822,0.48068527,59466.0,59465.0,0.6326]
["bitfinex","BTCUSD",1720912169094,0.24525727,59466.0,59465.0,0.6326]
["bitfinex","BTCUSD",1720912169302,0.48068527,59466.0,59465.0,0.5126]
["bitfinex","BTCUSD",1720912169523,0.22754327,59466.0,59465.0,0.6326]
["bitfinex","BTCUSD",1720912169749,0.12754327,59466.0,59465.0,0.8094]
["bitfinex","BTCUSD",1720912170382,0.24525727,59466.0,59465.0,0.5894]
["bitfinex","BTCUSD",1720912170585,0.24525727,59466.0,59465.0,0.2924]
["bitfinex","BTCUSD",1720912170990,0.48068527,59466.0,59465.0,0.2924]
["bitfinex","BTCUSD",1720912171203,0.73911327,59466.0,59465.0,0.149]
["bitfinex","BTCUSD",1720912171405,0.83911327,59466.0,59465.0,0.149]
["bitfinex","BTCUSD",1720912171552,0.83911327,59466.0,59459.0,0.149]
["bitfinex","BTCUSD",1720912171553,0.68983,59460.0,59459.0,0.149]
["bitfinex","BTCUSD",1720912171748,0.218938,59454.0,59453.0,0.0666]
["bitfinex","BTCUSD",1720912171977,0.454414,59454.0,59453.0,0.3636]
["bitfinex","BTCUSD",1720912172184,0.68989,59454.0,59453.0,0.0666]
["bitfinex","BTCUSD",1720912172362,0.925394,59452.0,59451.0,0.149]
["bitfinex","BTCUSD",1720912172579,1.048394,59452.0,59451.0,0.149]
["bitfinex","BTCUSD",1720912173653,1.07473727,59452.0,59451.0,0.149]
["bitfinex","BTCUSD",1720912173862,1.07473727,59452.0,59451.0,0.466]
["bitfinex","BTCUSD",1720912173863,0.58076927,59452.0,59451.0,0.466]
["bitfinex","BTCUSD",1720912174079,0.58076927,59452.0,59451.0,0.346]
["bitfinex","BTCUSD",1720912174300,0.81625327,59452.0,59451.0,0.149]
["bitfinex","BTCUSD",1720912174505,0.81625327,59452.0,59451.0,0.346]
["bitfinex","BTCUSD",1720912174709,0.22754327,59452.0,59451.0,0.566]
["bitfinex","BTCUSD",1720912174912,0.2012,59452.0,59451.0,0.566]
["bitfinex","BTCUSD",1720912175119,0.34529234,59452.0,59451.0,0.566]
["bitfinex","BTCUSD",1720912175479,0.318942,59452.0,59451.0,0.566]
["bitfinex","BTCUSD",1720912176009,0.1012,59453.0,59451.0,0.566]
["bitfinex","BTCUSD",1720912176242,0.1012,59457.0,59456.0,0.517]
["bitfinex","BTCUSD",1720912176454,0.436664,59457.0,59456.0,0.297]
["bitfinex","BTCUSD",1720912176688,0.22754775,59457.0,59456.0,0.417]
["bitfinex","BTCUSD",1720912176930,0.2012,59457.0,59456.0,0.417]
["bitfinex","BTCUSD",1720912177147,0.78986,59457.0,59456.0,0.1]
["bitfinex","BTCUSD",1720912177388,0.58074364,59457.0,59456.0,0.1]
["bitfinex","BTCUSD",1720912178668,0.6310841,59457.0,59456.0,0.1]
["bitfinex","BTCUSD",1720912178899,0.6310841,59457.0,59439.0,0.39269135]
["bitfinex","BTCUSD",1720912178900,0.33668,59453.0,59450.0,0.158119]
["bitfinex","BTCUSD",1720912179122,0.554426,59452.0,59451.0,0.38211435]
["bitfinex","BTCUSD",1720912179579,0.318942,59452.0,59451.0,0.50211435]
["bitfinex","BTCUSD",1720912180028,0.554426,59452.0,59451.0,0.50211435]
["bitfinex","BTCUSD",1720912180488,0.318942,59452.0,59451.0,0.50211435]
["bitfinex","BTCUSD",1720912180728,0.2012,59452.0,59451.0,0.50211435]
["bitfinex","BTCUSD",1720912181386,0.318942,59452.0,59451.0,0.38211435]
["bitfinex","BTCUSD",1720912181605,0.318942,59452.0,59451.0,0.50211435]
["bitfinex","BTCUSD",1720912182241,0.05034346,59455.0,59454.0,0.317]
["bitfinex","BTCUSD",1720912182463,0.28579646,59460.0,59454.0,0.417]
["bitfinex","BTCUSD",1720912182683,0.40352246,59460.0,59459.0,0.43111435]
["bitfinex","BTCUSD",1720912182925,0.50352246,59460.0,59459.0,0.43111435]
["bitfinex","BTCUSD",1720912183136,0.1,59460.0,59459.0,0.55111435]
["bitfinex","BTCUSD",1720912183349,0.1,59460.0,59459.0,0.69221435]
["bitfinex","BTCUSD",1720912183606,0.05033103,59462.0,59459.0,0.69221435]
["bitfinex","BTCUSD",1720912183866,0.07551519,59464.0,59459.0,0.69221435]
["bitfinex","BTCUSD",1720912183867,0.117718,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1720912184080,0.66526607,59464.0,59463.0,0.1]
["bitfinex","BTCUSD",1720912184330,0.117726,59460.0,59459.0,0.37521435]
["bitfinex","BTCUSD",1720912184536,0.53105498,59460.0,59459.0,0.37521435]
["bitfinex","BTCUSD",1720912184744,0.55622095,59460.0,59459.0,0.37521435]
["bitfinex","BTCUSD",1720912184942,0.63286926,59460.0,59459.0,0.37521435]
["bitfinex","BTCUSD",1720912185160,0.63286926,59460.0,59459.0,0.23411435]
["bitfinex","BTCUSD",1720912185161,0.55622095,59460.0,59459.0,0.23411435]
["bitfinex","BTCUSD",1720912185375,0.79167295,59460.0,59459.0,0.23411435]
["bitfinex","BTCUSD",1720912185627,0.91683893,59460.0,59459.0,0.23411435]
["bitfinex","BTCUSD",1720912185820,1.15229093,59460.0,59459.0,0.149]
["bitfinex","BTCUSD",1720912186028,1.20243776,59460.0,59459.0,0.149]
["bitfinex","BTCUSD",1720912186255,1.20243776,59460.0,59453.0,0.0609]
["bitfinex","BTCUSD",1720912186256,0.58869,59454.0,59453.0,0.149]
["bitfinex","BTCUSD",1720912186491,0.94205673,59454.0,59453.0,0.249]
["bitfinex","BTCUSD",1720912186735,0.83924041,59454.0,59453.0,0.249]
["bitfinex","BTCUSD",1720912186973,0.96505673,59454.0,59453.0,0.249]
["bitfinex","BTCUSD",1720912187203,0.22755041,59454.0,59453.0,0.446]
["bitfinex","BTCUSD",1720912187434,0.34528841,59454.0,59453.0,0.446]
["bitfinex","BTCUSD",1720912187673,0.318938,59454.0,59453.0,0.446]
["bitfinex","BTCUSD",1720912188432,0.1012,59456.0,59453.0,0.666]
["bitfinex","BTCUSD",1720912188651,0.15153803,59462.0,59461.0,0.417]
["bitfinex","BTCUSD",1720912188900,0.07548995,59468.0,59467.0,0.417]
["bitfinex","BTCUSD",1720912189126,0.07548995,59468.0,59467.0,0.56301435]
["bitfinex","BTCUSD",1720912189127,0.07666811,59468.0,59467.0,0.56301435]
["bitfinex","BTCUSD",1720912189350,0.07666811,59468.0,59467.0,0.24601435]
["bitfinex","BTCUSD",1720912189351,0.05032493,59468.0,59467.0,0.24601435]
["bitfinex","BTCUSD",1720912189567,0.218908,59469.0,59468.0,0.317]
["bitfinex","BTCUSD",1720912189790,0.24525083,59469.0,59468.0,0.197]
["bitfinex","BTCUSD",1720912190001,0.24525083,59469.0,59468.0,0.317]
["bitfinex","BTCUSD",1720912190002,0.15152502,59469.0,59468.0,0.317]
["bitfinex","BTCUSD",1720912190236,0.1012,59469.0,59468.0,0.517]
["bitfinex","BTCUSD",1720912190479,0.1012,59469.0,59467.0,0.37521435]
["bitfinex","BTCUSD",1720912190480,0.1012,59471.0,59470.0,0.517]
["bitfinex","BTCUSD",1720912191119,0.1012,59471.0,59470.0,0.2]
["bitfinex","BTCUSD",1720912191331,0.21891,59468.0,59467.0,0.4901]
["bitfinex","BTCUSD",1720912191539,0.55614949,59468.0,59467.0,0.2901]
["bitfinex","BTCUSD",1720912191766,0.89506524,59468.0,59467.0,0.2099]
["bitfinex","BTCUSD",1720912192016,0.71609358,59468.0,59467.0,0.149]
["bitfinex","BTCUSD",1720912192465,0.79157399,59468.0,59467.0,0.149]
["bitfinex","BTCUSD",1720912192895,0.80069593,59468.0,59467.0,0.149]
["bitfinex","BTCUSD",1720912193351,1.03611593,59468.0,59467.0,0.149]
["bitfinex","BTCUSD",1720912193553,1.07515561,59468.0,59467.0,0.149]
["bitfinex","BTCUSD",1720912193774,0.83973758,59468.0,59467.0,0.244]
["bitfinex","BTCUSD",1720912193977,0.73909358,59468.0,59467.0,0.244]
["bitfinex","BTCUSD",1720912194183,0.12754358,59468.0,59467.0,0.441]
["bitfinex","BTCUSD",1720912194388,0.55615871,59468.0,59467.0,0.244]
["bitfinex","BTCUSD",1720912194597,0.57208,59463.0,59461.0,0.30931435]
["bitfinex","BTCUSD",1720912194806,0.48070958,59462.0,59461.0,0.32911435]
["bitfinex","BTCUSD",1720912195043,0.71615358,59462.0,59461.0,0.32911435]
["bitfinex","BTCUSD",1720912195244,1.11625041,59462.0,59461.0,0.144]
["bitfinex","BTCUSD",1720912195450,1.13860688,59462.0,59461.0,0.144]
["bitfinex","BTCUSD",1720912195649,1.26443464,59462.0,59461.0,0.144]
["bitfinex","BTCUSD",1720912196107,1.13860688,59462.0,59461.0,0.144]
["bitfinex","BTCUSD",1720912196308,1.20041984,59462.0,59461.0,0.144]
["bitfinex","BTCUSD",1720912196845,1.07459758,59462.0,59461.0,0.144]
["bitfinex","BTCUSD",1720912197056,1.07459758,59462.0,59454.0,0.144]
["bitfinex","BTCUSD",1720912197057,0.95687558,59462.0,59454.0,0.144]
["bitfinex","BTCUSD",1720912197258,0.68988,59455.0,59454.0,0.441]
["bitfinex","BTCUSD",1720912197468,0.81622358,59455.0,59454.0,0.441]
["bitfinex","BTCUSD",1720912197628,0.81622358,59455.0,59454.0,0.244]
["bitfinex","BTCUSD",1720912197804,0.81622358,59455.0,59454.0,0.441]
["bitfinex","BTCUSD",1720912198006,0.58075158,59455.0,59454.0,0.441]
["bitfinex","BTCUSD",1720912198325,0.22754358,59455.0,59454.0,0.661]
["bitfinex","BTCUSD",1720912198528,0.22754358,59455.0,59454.0,0.441]
["bitfinex","BTCUSD",1720912198529,0.34527958,59455.0,59454.0,0.441]
["bitfinex","BTCUSD",1720912198938,0.81622358,59455.0,59454.0,0.244]
["bitfinex","BTCUSD",1720912199362,0.91689443,59455.0,59454.0,0.441]
["bitfinex","BTCUSD",1720912199606,0.91689443,59455.0,59454.0,0.244]
["bitfinex","BTCUSD",1720912199607,0.81622358,59455.0,59454.0,0.244]
["bitfinex","BTCUSD",1720912199811,0.81622358,59455.0,59454.0,0.441]
["bitfinex","BTCUSD",1720912200017,0.89172086,59455.0,59454.0,0.441]
["bitfinex","BTCUSD",1720912200230,0.86655246,59455.0,59454.0,0.441]
["bitfinex","BTCUSD",1720912200434,0.81622358,59455.0,59454.0,0.561]
["bitfinex","BTCUSD",1720912200641,0.58075158,59455.0,59454.0,0.561]
["bitfinex","BTCUSD",1720912201055,0.02634358,59455.0,59454.0,0.778738]
["bitfinex","BTCUSD",1720912201261,0.1012,59455.0,59454.0,0.7379]
["bitfinex","BTCUSD",1720912201466,0.218936,59455.0,59454.0,0.7379]
["bitfinex","BTCUSD",1720912201680,0.454408,59455.0,59454.0,0.0769]
["bitfinex","BTCUSD",1720912201890,0.454408,59455.0,59453.0,0.000913]
["bitfinex","BTCUSD",1720912201891,0.925366,59454.0,59453.0,0.000913]
["bitfinex","BTCUSD",1720912202099,0.95171201,59454.0,59453.0,0.000913]
["bitfinex","BTCUSD",1720912202308,1.07471201,59454.0,59453.0,0.000913]
["bitfinex","BTCUSD",1720912202516,1.28787703,59454.0,59453.0,0.000913]
["bitfinex","BTCUSD",1720912202940,1.15020844,59454.0,59453.0,0.000913]
["bitfinex","BTCUSD",1720912203149,0.6540894,59454.0,59453.0,0.000913]
["bitfinex","BTCUSD",1720912203361,0.8895654,59454.0,59453.0,0.000913]
["bitfinex","BTCUSD",1720912203605,0.83923601,59454.0,59453.0,0.000913]
["bitfinex","BTCUSD",1720912203820,0.34528401,59454.0,59453.0,0.297913]
["bitfinex","BTCUSD",1720912204029,0.34528401,59454.0,59453.0,0.660213]
["bitfinex","BTCUSD",1720912204030,0.12754601,59454.0,59453.0,0.660213]
["bitfinex","BTCUSD",1720912204239,0.1012,59460.0,59459.0,0.341]
["bitfinex","BTCUSD",1720912204459,0.12754525,59460.0,59459.0,0.561]
["bitfinex","BTCUSD",1720912204710,0.12754525,59460.0,59459.0,0.661]
["bitfinex","BTCUSD",1720912204711,0.02634525,59460.0,59459.0,0.661]
["bitfinex","BTCUSD",1720912204916,0.1012,59465.0,59464.0,0.517]
["bitfinex","BTCUSD",1720912205128,0.1012,59465.0,59464.0,0.71983235]
["bitfinex","BTCUSD",1720912205129,0.02634166,59465.0,59464.0,0.71983235]
["bitfinex","BTCUSD",1720912205344,0.00083,59472.0,59471.0,0.441]
["bitfinex","BTCUSD",1720912205551,0.00083,59472.0,59471.0,0.661]
["bitfinex","BTCUSD",1720912205754,0.00083,59472.0,59471.0,0.541]
["bitfinex","BTCUSD",1720912205953,0.00083,59472.0,59471.0,0.344]
["bitfinex","BTCUSD",1720912206370,0.218901,59473.0,59471.0,0.344]
["bitfinex","BTCUSD",1720912206594,0.86667911,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912206793,1.67917532,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912206995,1.68541749,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912207201,1.51246068,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912207595,1.51546068,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912207808,1.51246068,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912208019,1.53546068,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912208194,1.30013168,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912208601,0.96283168,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912209908,0.98583168,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912210120,1.08583168,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912210533,1.14118713,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912210744,1.25723168,59491.0,59490.0,3.21942707]
["bitfinex","BTCUSD",1720912211401,1.60145391,59491.0,59490.0,3.15915233]
["bitfinex","BTCUSD",1720912211904,1.49256068,59491.0,59490.0,3.15915233]
["bitfinex","BTCUSD",1720912212111,1.25723168,59491.0,59490.0,3.15915233]
["bitfinex","BTCUSD",1720912213461,1.38291273,59491.0,59490.0,3.15915233]
["bitfinex","BTCUSD",1720912213939,1.25723168,59491.0,59490.0,3.15915233]
["bitfinex","BTCUSD",1720912214167,1.66986068,59491.0,59490.0,3.1297726]
["bitfinex","BTCUSD",1720912214383,1.82070481,59491.0,59490.0,3.05073179]
["bitfinex","BTCUSD",1720912214601,1.83098535,59491.0,59490.0,3.05073179]
["bitfinex","BTCUSD",1720912214904,2.06631435,59491.0,59490.0,3.05073179]
["bitfinex","BTCUSD",1720912215048,1.49256068,59491.0,59490.0,3.05073179]
["bitfinex","BTCUSD",1720912215268,1.64338952,59491.0,59490.0,3.05073179]
["bitfinex","BTCUSD",1720912215510,1.64338952,59491.0,59490.0,3.03973087]
["bitfinex","BTCUSD",1720912215511,1.49556068,59491.0,59490.0,3.03973087]
["bitfinex","BTCUSD",1720912215726,1.8955287,59491.0,59490.0,3.03973087]
["bitfinex","BTCUSD",1720912216155,2.0728287,59491.0,59490.0,3.03973087]
["bitfinex","BTCUSD",1720912216574,1.90818968,59491.0,59490.0,3.03973087]
["bitfinex","BTCUSD",1720912216807,2.14351868,59491.0,59490.0,2.68187669]
["bitfinex","BTCUSD",1720912217020,2.14351868,59491.0,59490.0,2.56297299]
["bitfinex","BTCUSD",1720912217260,2.31491868,59491.0,59490.0,2.56297299]
["bitfinex","BTCUSD",1720912217507,2.31375608,59491.0,59490.0,2.46438135]
["bitfinex","BTCUSD",1720912217726,2.63255608,59491.0,59490.0,0.67071794]
["bitfinex","BTCUSD",1720912217929,2.63255608,59491.0,59470.0,0.08511435]
["bitfinex","BTCUSD",1720912217930,1.059336,59471.0,59470.0,0.06200552]
["bitfinex","BTCUSD",1720912218130,1.82822674,59471.0,59470.0,0.06200552]
["bitfinex","BTCUSD",1720912218334,1.80249644,59471.0,59470.0,0.06200552]
["bitfinex","BTCUSD",1720912218546,0.925212,59465.0,59464.0,0.08511435]
["bitfinex","BTCUSD",1720912218781,1.29577244,59465.0,59464.0,0.08511435]
["bitfinex","BTCUSD",1720912219006,1.41877244,59465.0,59458.0,0.08511435]
["bitfinex","BTCUSD",1720912219221,0.925296,59459.0,59458.0,0.08511435]
["bitfinex","BTCUSD",1720912219440,1.67326775,59459.0,59458.0,0.08511435]
["bitfinex","BTCUSD",1720912220316,1.41885644,59459.0,59458.0,0.08511435]
["bitfinex","BTCUSD",1720912220519,1.54461663,59459.0,59458.0,0.08511435]
["bitfinex","BTCUSD",1720912222015,1.54463307,59459.0,59458.0,0.08511435]
["bitfinex","BTCUSD",1720912222229,1.41885644,59459.0,59458.0,0.08511435]
["bitfinex","BTCUSD",1720912222428,0.59215792,59459.0,59458.0,0.28211435]
["bitfinex","BTCUSD",1720912222659,0.47952221,59459.0,59458.0,0.40211435]
["bitfinex","BTCUSD",1720912222892,0.47952221,59459.0,59458.0,0.36051435]
["bitfinex","BTCUSD",1720912223097,0.47952221,59459.0,59458.0,0.48051435]
["bitfinex","BTCUSD",1720912223330,0.47952221,59459.0,59458.0,0.58051435]
["bitfinex","BTCUSD",1720912223331,0.1,59459.0,59458.0,0.58051435]
["bitfinex","BTCUSD",1720912223535,0.07546222,59465.0,59464.0,0.3821]
["bitfinex","BTCUSD",1720912223755,0.117706,59470.0,59469.0,0.461]
["bitfinex","BTCUSD",1720912223990,0.37946085,59470.0,59469.0,0.561]
["bitfinex","BTCUSD",1720912224221,0.235405,59472.0,59471.0,0.197]
["bitfinex","BTCUSD",1720912224439,0.353085,59476.0,59475.0,0.34406353]
["bitfinex","BTCUSD",1720912224651,0.235382,59478.0,59475.0,0.34406353]
["bitfinex","BTCUSD",1720912224652,0.117686,59480.0,59479.0,0.26516353]
["bitfinex","BTCUSD",1720912224872,0.6147703,59480.0,59479.0,0.15327788]
["bitfinex","BTCUSD",1720912225301,0.9513433,59480.0,59479.0,0.06816353]
["bitfinex","BTCUSD",1720912225511,0.9513433,59480.0,59478.0,0.10306353]
["bitfinex","BTCUSD",1720912225512,0.689642,59479.0,59478.0,0.10306353]
["bitfinex","BTCUSD",1720912225733,0.9513573,59479.0,59478.0,0.10306353]
["bitfinex","BTCUSD",1720912225957,0.9513573,59479.0,59478.0,0.1]
["bitfinex","BTCUSD",1720912226383,0.925047,59477.0,59476.0,0.0784]
["bitfinex","BTCUSD",1720912226593,1.04982054,59477.0,59476.0,0.0784]
["bitfinex","BTCUSD",1720912227028,1.0743853,59477.0,59476.0,0.1784]
["bitfinex","BTCUSD",1720912227475,1.0743853,59477.0,59476.0,0.0784]
["bitfinex","BTCUSD",1720912228960,0.8390003,59477.0,59476.0,0.0784]
["bitfinex","BTCUSD",1720912229435,0.8390003,59477.0,59476.0,0.2754]
["bitfinex","BTCUSD",1720912229436,0.8160003,59477.0,59476.0,0.2754]
["bitfinex","BTCUSD",1720912230273,0.8160003,59477.0,59476.0,0.3954]
["bitfinex","BTCUSD",1720912230524,0.8160003,59477.0,59476.0,0.2754]
["bitfinex","BTCUSD",1720912231437,0.5806153,59477.0,59476.0,0.2754]
["bitfinex","BTCUSD",1720912231644,0.5806153,59477.0,59476.0,0.28881441]
["bitfinex","BTCUSD",1720912231861,0.0754349,59482.0,59481.0,0.561]
["bitfinex","BTCUSD",1720912231862,0.117684,59482.0,59481.0,0.561]
["bitfinex","BTCUSD",1720912232278,0.37938633,59482.0,59481.0,0.57390758]
["bitfinex","BTCUSD",1720912232497,0.117684,59482.0,59481.0,0.57390758]
["bitfinex","BTCUSD",1720912232928,0.11767,59488.0,59487.0,0.70756353]
["bitfinex","BTCUSD",1720912233151,0.11767,59488.0,59487.0,0.90549275]
["bitfinex","BTCUSD",1720912233152,0.0263345,59488.0,59487.0,0.90549275]
["bitfinex","BTCUSD",1720912233368,0.00083,59491.0,59490.0,0.517]
["bitfinex","BTCUSD",1720912233592,0.00083,59491.0,59490.0,0.52979253]
["bitfinex","BTCUSD",1720912234455,0.00083,59491.0,59490.0,0.11279253]
["bitfinex","BTCUSD",1720912234456,0.690352,59491.0,59490.0,0.11279253]
["bitfinex","BTCUSD",1720912234906,0.71668537,59491.0,59490.0,0.30979253]
["bitfinex","BTCUSD",1720912235132,0.690352,59491.0,59490.0,0.30979253]
["bitfinex","BTCUSD",1720912236597,0.71668578,59491.0,59490.0,0.01279253]
["bitfinex","BTCUSD",1720912236833,1.12368336,59491.0,59490.0,0.01279253]
["bitfinex","BTCUSD",1720912237039,1.14668336,59491.0,59490.0,0.01279253]
["bitfinex","BTCUSD",1720912237460,0.689542,59489.0,59488.0,0.00306353]
["bitfinex","BTCUSD",1720912237676,0.73887578,59489.0,59488.0,0.00306353]
["bitfinex","BTCUSD",1720912237893,0.689552,59488.0,59487.0,0.3875]
["bitfinex","BTCUSD",1720912238100,0.712552,59488.0,59487.0,0.3875]
["bitfinex","BTCUSD",1720912239222,0.712552,59488.0,59481.0,0.0606]
["bitfinex","BTCUSD",1720912239223,0.235349,59486.0,59481.0,0.0606]
["bitfinex","BTCUSD",1720912239430,0.454247,59482.0,59481.0,0.44271435]
["bitfinex","BTCUSD",1720912239662,0.71594803,59482.0,59481.0,0.56271435]
["bitfinex","BTCUSD",1720912239872,0.81594803,59482.0,59481.0,0.44271435]
["bitfinex","BTCUSD",1720912240108,0.789612,59482.0,59481.0,0.56271435]
["bitfinex","BTCUSD",1720912240332,0.81594919,59482.0,59481.0,0.44271435]
["bitfinex","BTCUSD",1720912240584,0.1,59482.0,59481.0,0.66271435]
["bitfinex","BTCUSD",1720912240832,0.24401998,59482.0,59481.0,0.24571435]
["bitfinex","BTCUSD",1720912241075,0.47938498,59482.0,59481.0,0.24571435]
["bitfinex","BTCUSD",1720912241548,0.71474998,59482.0,59481.0,0.24571435]
["bitfinex","BTCUSD",1720912241768,0.78622498,59482.0,59481.0,0.24571435]
["bitfinex","BTCUSD",1720912242226,0.759887,59482.0,59481.0,0.24571435]
["bitfinex","BTCUSD",1720912242965,0.1,59482.0,59481.0,0.66271435]
["bitfinex","BTCUSD",1720912243256,0.336546,59487.0,59481.0,0.66271435]
["bitfinex","BTCUSD",1720912243257,0.1,59484.0,59483.0,0.517]
["bitfinex","BTCUSD",1720912243469,0.455023,59491.0,59490.0,0.461]
["bitfinex","BTCUSD",1720912243697,0.00083,59491.0,59490.0,0.8003]
["bitfinex","BTCUSD",1720912243920,0.118494,59491.0,59490.0,0.8003]
["bitfinex","BTCUSD",1720912244379,0.00083,59491.0,59490.0,0.8003]
["bitfinex","BTCUSD",1720912244819,0.118494,59491.0,59490.0,0.8003]
["bitfinex","BTCUSD",1720912245284,0.00083,59491.0,59490.0,0.8003]
["bitfinex","BTCUSD",1720912247728,0.00083,59491.0,59490.0,0.5803]
["bitfinex","BTCUSD",1720912247972,0.118494,59491.0,59490.0,0.6803]
["bitfinex","BTCUSD",1720912248221,0.118494,59491.0,59490.0,0.556253]
["bitfinex","BTCUSD",1720912248462,0.353823,59491.0,59490.0,0.556253]
["bitfinex","BTCUSD",1720912248696,0.353823,59491.0,59490.0,0.3833]
["bitfinex","BTCUSD",1720912248697,0.589152,59491.0,59490.0,0.3833]
["bitfinex","BTCUSD",1720912248954,0.589152,59491.0,59490.0,0.2393]
["bitfinex","BTCUSD",1720912249207,0.589152,59491.0,59490.0,0.556253]
["bitfinex","BTCUSD",1720912251579,0.589152,59491.0,59490.0,0.676253]
["bitfinex","BTCUSD",1720912251580,0.353823,59491.0,59490.0,0.676253]
["bitfinex","BTCUSD",1720912251831,0.00083,59491.0,59490.0,0.78900499]
["bitfinex","BTCUSD",1720912253027,0.118494,59491.0,59490.0,0.66900499]
["bitfinex","BTCUSD",1720912253478,0.118494,59491.0,59490.0,0.78900499]
["bitfinex","BTCUSD",1720912254440,0.00083,59491.0,59490.0,0.78900499]
["bitfinex","BTCUSD",1720912257256,0.00083,59491.0,59490.0,0.776253]
["bitfinex","BTCUSD",1720912257780,0.07532629,59511.0,59510.0,0.2393]
["bitfinex","BTCUSD",1720912257991,0.07532629,59511.0,59490.0,0.28405236]
["bitfinex","BTCUSD",1720912257992,0.0083,59513.0,59512.0,1.45358235]
["bitfinex","BTCUSD",1720912258222,0.0083,59513.0,59512.0,1.74882835]
["bitfinex","BTCUSD",1720912258453,0.0083,59513.0,59512.0,1.76150249]
["bitfinex","BTCUSD",1720912258683,0.0083,59517.0,59516.0,1.284428]
["bitfinex","BTCUSD",1720912258919,0.0083,59517.0,59516.0,1.834958]
["bitfinex","BTCUSD",1720912259149,0.0083,59517.0,59516.0,1.84756749]
["bitfinex","BTCUSD",1720912259386,0.0083,59517.0,59516.0,1.08187749]
["bitfinex","BTCUSD",1720912259613,0.0083,59517.0,59516.0,1.55233749]
["bitfinex","BTCUSD",1720912259844,0.0083,59517.0,59516.0,1.61233749]
["bitfinex","BTCUSD",1720912260831,0.0083,59517.0,59516.0,1.00676249]
["bitfinex","BTCUSD",1720912261059,0.0083,59517.0,59516.0,1.33460749]
["bitfinex","BTCUSD",1720912261303,0.00083,59536.0,59516.0,1.33460749]
["bitfinex","BTCUSD",1720912261304,0.0083,59539.0,59535.0,0.69293]
["bitfinex","BTCUSD",1720912261531,0.0083,59539.0,59538.0,1.1414]
["bitfinex","BTCUSD",1720912261754,0.0083,59539.0,59538.0,1.590343]
["bitfinex","BTCUSD",1720912261991,0.00829,59551.0,59541.0,1.650915]
["bitfinex","BTCUSD",1720912262226,0.00829,59551.0,59545.0,0.93789]
["bitfinex","BTCUSD",1720912262449,0.234994,59576.0,59545.0,0.93789]
["bitfinex","BTCUSD",1720912262450,0.117475,59587.0,59573.0,0.491953]
["bitfinex","BTCUSD",1720912262708,0.234951,59587.0,59573.0,0.755353]
["bitfinex","BTCUSD",1720912262927,0.234951,59587.0,59578.0,0.1]
["bitfinex","BTCUSD",1720912262928,0.117487,59581.0,59578.0,0.1]
["bitfinex","BTCUSD",1720912263175,0.234968,59583.0,59578.0,0.1]
["bitfinex","BTCUSD",1720912263176,0.117484,59583.0,59578.0,0.347953]
["bitfinex","BTCUSD",1720912263400,0.0142201,59592.0,59578.0,0.70927173]
["bitfinex","BTCUSD",1720912263619,0.234936,59591.0,59578.0,0.27231873]
["bitfinex","BTCUSD",1720912263835,0.117476,59587.0,59578.0,0.27231873]
["bitfinex","BTCUSD",1720912264290,0.234968,59583.0,59578.0,0.52415738]
["bitfinex","BTCUSD",1720912264531,0.354473,59579.0,59578.0,0.52415738]
["bitfinex","BTCUSD",1720912264754,0.002,59579.0,59578.0,0.62415738]
["bitfinex","BTCUSD",1720912264972,0.002,59579.0,59578.0,0.50415738]
["bitfinex","BTCUSD",1720912265258,0.51068611,59631.0,59585.0,0.144]
["bitfinex","BTCUSD",1720912265487,0.51068611,59605.0,59598.0,0.84046735]
["bitfinex","BTCUSD",1720912265719,0.234803,59625.0,59598.0,1.48773435]
["bitfinex","BTCUSD",1720912265951,0.51068611,59631.0,59598.0,1.48773435]
["bitfinex","BTCUSD",1720912265952,0.86285111,59631.0,59630.0,0.144]
["bitfinex","BTCUSD",1720912266389,0.86285111,59631.0,59630.0,0.15603861]
["bitfinex","BTCUSD",1720912266390,0.352165,59631.0,59630.0,0.15603861]
["bitfinex","BTCUSD",1720912266617,0.234768,59634.0,59630.0,0.15603861]
["bitfinex","BTCUSD",1720912266618,0.117386,59633.0,59630.0,0.15603861]
["bitfinex","BTCUSD",1720912266829,0.117388,59631.0,59630.0,0.15603861]
["bitfinex","BTCUSD",1720912267043,0.117388,59631.0,59630.0,0.15103861]
["bitfinex","BTCUSD",1720912267491,0.352165,59631.0,59630.0,0.15103861]
["bitfinex","BTCUSD",1720912268192,0.352165,59631.0,59630.0,0.01203861]
["bitfinex","BTCUSD",1720912268193,0.8804123,59631.0,59630.0,0.01203861]
["bitfinex","BTCUSD",1720912268419,1.056496,59631.0,59630.0,0.01203861]
["bitfinex","BTCUSD",1720912268643,0.117412,59619.0,59618.0,0.075]
["bitfinex","BTCUSD",1720912268860,0.58706,59619.0,59618.0,0.075]
["bitfinex","BTCUSD",1720912269136,0.58706,59619.0,59618.0,0.08674204]
["bitfinex","BTCUSD",1720912269357,1.079708,59619.0,59618.0,0.01174204]
["bitfinex","BTCUSD",1720912269598,1.179708,59619.0,59618.0,0.01174204]
["bitfinex","BTCUSD",1720912269829,0.587157,59609.0,59608.0,0.08511435]
["bitfinex","BTCUSD",1720912270053,0.1,59609.0,59608.0,0.56791901]
["bitfinex","BTCUSD",1720912270324,0.334863,59609.0,59608.0,0.44791901]
["bitfinex","BTCUSD",1720912270547,0.334863,59609.0,59608.0,0.09690248]
["bitfinex","BTCUSD",1720912270548,0.687157,59609.0,59608.0,0.09690248]
["bitfinex","BTCUSD",1720912270993,0.687157,59609.0,59608.0,0.11178813]
["bitfinex","BTCUSD",1720912270994,0.92202,59609.0,59608.0,0.11178813]
["bitfinex","BTCUSD",1720912271221,1.014222,59609.0,59608.0,0.01178813]
["bitfinex","BTCUSD",1720912271454,0.92202,59609.0,59608.0,0.01178813]
["bitfinex","BTCUSD",1720912272835,0.117375,59638.0,59619.0,0.0634]
["bitfinex","BTCUSD",1720912273061,0.002,59639.0,59638.0,0.18511435]
["bitfinex","BTCUSD",1720912273283,0.117374,59638.0,59637.0,0.57206735]
["bitfinex","BTCUSD",1720912273500,0.352123,59638.0,59637.0,0.57206735]
["bitfinex","BTCUSD",1720912273717,0.352123,59638.0,59637.0,0.41102412]
["bitfinex","BTCUSD",1720912273935,0.352123,59638.0,59637.0,0.58397712]
["bitfinex","BTCUSD",1720912274370,0.352123,59638.0,59637.0,0.27202412]
["bitfinex","BTCUSD",1720912274595,0.586872,59638.0,59637.0,0.01190977]
["bitfinex","BTCUSD",1720912274818,0.821621,59638.0,59637.0,0.01190977]
["bitfinex","BTCUSD",1720912275040,0.821621,59638.0,59627.0,0.172953]
["bitfinex","BTCUSD",1720912275041,0.234785,59629.0,59624.0,0.1]
["bitfinex","BTCUSD",1720912275252,0.002,59639.0,59624.0,0.175]
["bitfinex","BTCUSD",1720912275253,0.3522,59625.0,59624.0,0.175]
["bitfinex","BTCUSD",1720912275541,0.3522,59625.0,59620.0,0.47706735]
["bitfinex","BTCUSD",1720912275542,0.58702,59623.0,59622.0,0.175]
["bitfinex","BTCUSD",1720912275749,0.002,59639.0,59622.0,0.175]
["bitfinex","BTCUSD",1720912275750,0.119372,59639.0,59638.0,0.175]
["bitfinex","BTCUSD",1720912275962,0.354117,59639.0,59638.0,0.43306735]
["bitfinex","BTCUSD",1720912276171,0.002,59639.0,59638.0,0.43306735]
["bitfinex","BTCUSD",1720912276394,0.002,59639.0,59638.0,0.64492307]
["bitfinex","BTCUSD",1720912276616,0.119372,59639.0,59638.0,0.64492307]
["bitfinex","BTCUSD",1720912277066,0.002,59639.0,59638.0,0.64492307]
["bitfinex","BTCUSD",1720912277306,0.002,59639.0,59638.0,0.88569707]
["bitfinex","BTCUSD",1720912277553,0.002,59639.0,59638.0,0.57880872]
["bitfinex","BTCUSD",1720912277554,0.354117,59639.0,59638.0,0.57880872]
["bitfinex","BTCUSD",1720912277793,0.588862,59639.0,59638.0,0.69880872]
["bitfinex","BTCUSD",1720912278027,0.823607,59639.0,59638.0,0.15085572]
["bitfinex","BTCUSD",1720912278253,0.9059665,59639.0,59638.0,0.01185572]
["bitfinex","BTCUSD",1720912278496,1.1407115,59639.0,59638.0,0.01185572]
["bitfinex","BTCUSD",1720912278728,0.586892,59636.0,59635.0,0.08511435]
["bitfinex","BTCUSD",1720912278953,0.921649,59636.0,59635.0,0.08511435]
["bitfinex","BTCUSD",1720912279176,0.0179785,59649.0,59648.0,0.467953]
["bitfinex","BTCUSD",1720912279392,0.0179785,59649.0,59648.0,0.55306735]
["bitfinex","BTCUSD",1720912279608,0.0179785,59649.0,59648.0,0.82655375]
["bitfinex","BTCUSD",1720912279825,0.0179785,59649.0,59648.0,1.26026375]
["bitfinex","BTCUSD",1720912280035,0.0179785,59649.0,59648.0,0.96555375]
["bitfinex","BTCUSD",1720912280258,0.234649,59664.0,59648.0,1.06555375]
["bitfinex","BTCUSD",1720912280485,0.117325,59664.0,59652.0,0.7843]
["bitfinex","BTCUSD",1720912280709,0.244872,59679.0,59652.0,0.606953]
["bitfinex","BTCUSD",1720912280710,0.234665,59660.0,59652.0,0.606953]
["bitfinex","BTCUSD",1720912280948,0.5926472,59653.0,59652.0,0.32568883]
["bitfinex","BTCUSD",1720912281188,0.0059222,59653.0,59652.0,0.49864183]
["bitfinex","BTCUSD",1720912281407,0.0059222,59653.0,59652.0,0.61864183]
["bitfinex","BTCUSD",1720912281627,0.1232672,59653.0,59652.0,0.61864183]
["bitfinex","BTCUSD",1720912282300,0.0059222,59653.0,59652.0,0.61864183]
["bitfinex","BTCUSD",1720912283651,0.0059222,59653.0,59652.0,0.49864183]
["bitfinex","BTCUSD",1720912283652,0.3579572,59653.0,59652.0,0.49864183]
["bitfinex","BTCUSD",1720912283871,0.6926472,59653.0,59652.0,0.32568883]
["bitfinex","BTCUSD",1720912284081,0.9273372,59653.0,59652.0,0.32568883]
["bitfinex","BTCUSD",1720912284291,0.9273372,59653.0,59652.0,0.15068883]
["bitfinex","BTCUSD",1720912284508,1.25476092,59653.0,59652.0,0.01168883]
["bitfinex","BTCUSD",1720912284734,1.1620272,59653.0,59652.0,0.01168883]
["bitfinex","BTCUSD",1720912284947,1.1620272,59653.0,59647.0,0.1]
["bitfinex","BTCUSD",1720912284948,0.586775,59648.0,59647.0,0.175]
["bitfinex","BTCUSD",1720912285173,0.921485,59648.0,59647.0,0.1]
["bitfinex","BTCUSD",1720912285400,0.921485,59648.0,59647.0,0.1116871]
["bitfinex","BTCUSD",1720912285636,1.156195,59648.0,59647.0,0.0116871]
["bitfinex","BTCUSD",1720912285865,0.117368,59641.0,59640.0,0.075]
["bitfinex","BTCUSD",1720912286079,0.352123,59638.0,59637.0,0.139]
["bitfinex","BTCUSD",1720912286298,0.921621,59638.0,59637.0,0.239]
["bitfinex","BTCUSD",1720912286515,0.921621,59638.0,59637.0,0.411953]
["bitfinex","BTCUSD",1720912287165,0.921621,59638.0,59637.0,0.239]
["bitfinex","BTCUSD",1720912288467,0.921621,59638.0,59637.0,0.314]
["bitfinex","BTCUSD",1720912289141,0.217374,59638.0,59637.0,0.606953]
["bitfinex","BTCUSD",1720912289361,0.686872,59638.0,59637.0,0.314]
["bitfinex","BTCUSD",1720912289583,0.686872,59638.0,59634.0,0.175]
["bitfinex","BTCUSD",1720912289584,0.1,59638.0,59634.0,0.175]
["bitfinex","BTCUSD",1720912289809,0.234757,59636.0,59635.0,0.08817788]
["bitfinex","BTCUSD",1720912290022,0.234757,59636.0,59635.0,0.00306353]
["bitfinex","BTCUSD",1720912290023,0.9651247,59636.0,59635.0,0.00306353]
["bitfinex","BTCUSD",1720912290239,0.9651247,59636.0,59633.0,0.1]
["bitfinex","BTCUSD",1720912290240,0.586912,59634.0,59633.0,0.1]
["bitfinex","BTCUSD",1720912290450,0.921677,59634.0,59633.0,0.1]
["bitfinex","BTCUSD",1720912290912,0.821719,59631.0,59630.0,0.139]
["bitfinex","BTCUSD",1720912291125,0.921719,59631.0,59630.0,0.139]
["bitfinex","BTCUSD",1720912291555,0.921719,59631.0,59630.0,0.01040071]
["bitfinex","BTCUSD",1720912291776,1.179496,59631.0,59630.0,0.01040071]
["bitfinex","BTCUSD",1720912292005,0.82187,59620.0,59619.0,0.08817788]
["bitfinex","BTCUSD",1720912292229,0.82187,59620.0,59619.0,0.16317788]
["bitfinex","BTCUSD",1720912292500,0.92187,59620.0,59619.0,0.16931111]
["bitfinex","BTCUSD",1720912292737,0.92187,59620.0,59619.0,0.1692415]
["bitfinex","BTCUSD",1720912292992,1.15669,59620.0,59619.0,0.0942415]
["bitfinex","BTCUSD",1720912293231,1.15669,59620.0,59619.0,0.00919676]
["bitfinex","BTCUSD",1720912293455,0.117422,59614.0,59613.0,0.08511435]
["bitfinex","BTCUSD",1720912293693,0.58711,59614.0,59613.0,0.0943623]
["bitfinex","BTCUSD",1720912293905,0.921954,59614.0,59613.0,0.00924795]
["bitfinex","BTCUSD",1720912294142,0.587167,59608.0,59607.0,0.08511435]
["bitfinex","BTCUSD",1720912294382,0.922034,59608.0,59607.0,0.08511435]
["bitfinex","BTCUSD",1720912294627,1.156901,59608.0,59607.0,0.09438143]
["bitfinex","BTCUSD",1720912294853,1.2725911,59608.0,59607.0,0.09438143]
["bitfinex","BTCUSD",1720912295077,1.2725911,59608.0,59604.0,0.08511435]
["bitfinex","BTCUSD",1720912295078,0.822076,59605.0,59604.0,0.08511435]
["bitfinex","BTCUSD",1720912295303,0.922076,59605.0,59604.0,0.18511435]
["bitfinex","BTCUSD",1720912295524,0.1,59605.0,59604.0,0.69746735]
["bitfinex","BTCUSD",1720912295746,0.117439,59605.0,59604.0,0.70674399]
["bitfinex","BTCUSD",1720912296225,0.352318,59605.0,59604.0,0.70674399]
["bitfinex","BTCUSD",1720912296474,0.587197,59605.0,59604.0,0.64164399]
["bitfinex","BTCUSD",1720912296689,0.452272,59613.0,59612.0,0.606953]
["bitfinex","BTCUSD",1720912296908,0.68712,59613.0,59612.0,0.69206735]
["bitfinex","BTCUSD",1720912297119,0.58712,59613.0,59612.0,0.70131849]
["bitfinex","BTCUSD",1720912297343,0.352256,59616.0,59615.0,0.533053]
["bitfinex","BTCUSD",1720912297559,0.469652,59619.0,59618.0,0.606953]
["bitfinex","BTCUSD",1720912297767,0.469652,59619.0,59618.0,0.69206735]
["bitfinex","BTCUSD",1720912297983,0.469652,59619.0,59618.0,0.70129937]
["bitfinex","BTCUSD",1720912298196,0.587064,59619.0,59618.0,0.70129937]
["bitfinex","BTCUSD",1720912299493,0.82189,59619.0,59618.0,0.08423202]
["bitfinex","BTCUSD",1720912299925,0.82189,59619.0,59618.0,0.075]
["bitfinex","BTCUSD",1720912299926,0.9276429,59619.0,59618.0,0.075]
["bitfinex","BTCUSD",1720912300151,0.82189,59619.0,59618.0,0.08423202]
["bitfinex","BTCUSD",1720912300610,1.056716,59619.0,59618.0,0.00923202]
["bitfinex","BTCUSD",1720912300876,1.2854706,59619.0,59618.0,0.00923202]
["bitfinex","BTCUSD",1720912301114,0.352288,59610.0,59609.0,0.239]
["bitfinex","BTCUSD",1720912301377,0.822006,59610.0,59609.0,0.239]
["bitfinex","BTCUSD",1720912301611,0.922006,59610.0,59609.0,0.1482607]
["bitfinex","BTCUSD",1720912301885,1.156865,59610.0,59609.0,0.1482607]
["bitfinex","BTCUSD",1720912302125,1.23647746,59610.0,59609.0,0.0092607]
["bitfinex","BTCUSD",1720912302370,1.179865,59610.0,59609.0,0.0092607]
["bitfinex","BTCUSD",1720912302609,0.822048,59607.0,59606.0,0.075]
["bitfinex","BTCUSD",1720912302830,0.587187,59606.0,59605.0,0.08511435]
["bitfinex","BTCUSD",1720912303072,0.922062,59606.0,59605.0,0.08511435]
["bitfinex","BTCUSD",1720912303777,0.922062,59606.0,59605.0,0.25806735]
["bitfinex","BTCUSD",1720912304128,0.822118,59602.0,59601.0,0.1]
["bitfinex","BTCUSD",1720912304350,0.822118,59602.0,59601.0,0.175]
["bitfinex","BTCUSD",1720912304601,0.34422223,59610.0,59601.0,0.467953]
["bitfinex","BTCUSD",1720912304817,0.352301,59608.0,59607.0,0.139]
["bitfinex","BTCUSD",1720912305061,0.117434,59608.0,59607.0,0.411953]
["bitfinex","BTCUSD",1720912305284,0.1,59608.0,59607.0,0.606953]
["bitfinex","BTCUSD",1720912305750,0.1,59608.0,59605.0,0.08511435]
["bitfinex","BTCUSD",1720912305751,0.235654,59620.0,59618.0,0.139]
["bitfinex","BTCUSD",1720912306034,0.352236,59619.0,59618.0,0.39706735]
["bitfinex","BTCUSD",1720912306297,0.58706,59619.0,59618.0,0.61706735]
["bitfinex","BTCUSD",1720912306522,0.00083,59620.0,59619.0,0.175]
["bitfinex","BTCUSD",1720912306523,0.11824,59620.0,59619.0,0.175]
["bitfinex","BTCUSD",1720912306746,0.35306,59620.0,59619.0,0.47101653]
["bitfinex","BTCUSD",1720912307228,0.58788,59620.0,59619.0,0.347953]
["bitfinex","BTCUSD",1720912307506,0.58788,59620.0,59619.0,0.467953]
["bitfinex","BTCUSD",1720912308242,0.58788,59620.0,59619.0,0.347953]
["bitfinex","BTCUSD",1720912308490,0.58788,59620.0,59619.0,0.407953]
["bitfinex","BTCUSD",1720912308725,0.58788,59620.0,59619.0,0.347953]
["bitfinex","BTCUSD",1720912309277,0.821884,59619.0,59618.0,0.139]
["bitfinex","BTCUSD",1720912309516,0.821884,59619.0,59611.0,0.1]
["bitfinex","BTCUSD",1720912309517,0.821982,59612.0,59611.0,0.1]
["bitfinex","BTCUSD",1720912309729,0.352288,59610.0,59609.0,0.139]
["bitfinex","BTCUSD",1720912309957,0.452288,59610.0,59609.0,0.314]
["bitfinex","BTCUSD",1720912310189,0.922006,59610.0,59609.0,0.139]
["bitfinex","BTCUSD",1720912310422,0.922006,59610.0,59608.0,4.531e-05]
["bitfinex","BTCUSD",1720912310423,0.587157,59609.0,59608.0,4.531e-05]
["bitfinex","BTCUSD",1720912310649,0.92202,59609.0,59608.0,4.531e-05]
["bitfinex","BTCUSD",1720912311906,0.217431,59609.0,59608.0,0.31404531]
["bitfinex","BTCUSD",1720912312143,0.687157,59609.0,59608.0,0.4983212]
["bitfinex","BTCUSD",1720912312355,0.687157,59609.0,59608.0,0.61525767]
["bitfinex","BTCUSD",1720912312580,0.92202,59609.0,59608.0,0.22230467]
["bitfinex","BTCUSD",1720912313522,0.92202,59609.0,59608.0,0.14730467]
["bitfinex","BTCUSD",1720912313792,0.92202,59609.0,59608.0,0.22230467]
["bitfinex","BTCUSD",1720912314010,0.687157,59609.0,59608.0,0.22230467]
["bitfinex","BTCUSD",1720912314233,0.217431,59609.0,59608.0,0.61525767]
["bitfinex","BTCUSD",1720912314462,0.1,59609.0,59608.0,0.69315767]
["bitfinex","BTCUSD",1720912314936,0.1,59609.0,59608.0,0.00830467]
["bitfinex","BTCUSD",1720912314937,1.056883,59609.0,59608.0,0.00830467]
["bitfinex","BTCUSD",1720912315201,1.066883,59609.0,59608.0,0.00830467]
["bitfinex","BTCUSD",1720912315465,1.166883,59609.0,59608.0,0.00830467]
["bitfinex","BTCUSD",1720912315696,1.166883,59609.0,59608.0,4.531e-05]
["bitfinex","BTCUSD",1720912315697,1.486946,59609.0,59608.0,4.531e-05]
["bitfinex","BTCUSD",1720912315948,1.51323285,59609.0,59608.0,4.531e-05]
["bitfinex","BTCUSD",1720912316181,1.50323285,59609.0,59608.0,4.531e-05]
["bitfinex","BTCUSD",1720912316402,1.242083,59609.0,59608.0,4.531e-05]
["bitfinex","BTCUSD",1720912316666,1.26836923,59609.0,59608.0,4.531e-05]
["bitfinex","BTCUSD",1720912316907,1.242083,59609.0,59608.0,4.531e-05]
["bitfinex","BTCUSD",1720912317124,1.42043362,59609.0,59608.0,4.531e-05]
["bitfinex","BTCUSD",1720912317589,1.65529662,59609.0,59608.0,4.531e-05]
["bitfinex","BTCUSD",1720912317817,1.65529662,59609.0,59592.0,0.08511435]
["bitfinex","BTCUSD",1720912317818,0.234876,59606.0,59599.0,0.08511435]
["bitfinex","BTCUSD",1720912318067,0.587247,59600.0,59599.0,0.08511435]
["bitfinex","BTCUSD",1720912318316,1.21565515,59600.0,59599.0,0.08511435]
["bitfinex","BTCUSD",1720912318537,1.55055415,59600.0,59599.0,0.08511435]
["bitfinex","BTCUSD",1720912319973,0.0499912,59614.0,59599.0,0.08511435]
["bitfinex","BTCUSD",1720912319974,0.16667362,59625.0,59599.0,0.08511435]
["bitfinex","BTCUSD",1720912320214,0.32993498,59679.0,59599.0,0.08511435]
["bitfinex","BTCUSD",1720912320215,1.057045,59600.0,59599.0,0.08511435]
["bitfinex","BTCUSD",1720912320430,1.42755808,59600.0,59599.0,0.08511435]
["bitfinex","BTCUSD",1720912320652,1.19265908,59600.0,59599.0,0.08511435]
["bitfinex","BTCUSD",1720912320906,0.822227,59594.0,59593.0,0.00306353]
["bitfinex","BTCUSD",1720912321150,1.42766208,59594.0,59593.0,0.00306353]
["bitfinex","BTCUSD",1720912321425,0.2785,59611.0,59610.0,0.57]
["bitfinex","BTCUSD",1720912321426,0.117427,59611.0,59610.0,0.57]
["bitfinex","BTCUSD",1720912321640,0.58705,59620.0,59619.0,0.1]
["bitfinex","BTCUSD",1720912321871,0.61333103,59620.0,59619.0,0.1]
["bitfinex","BTCUSD",1720912322107,0.02628103,59620.0,59619.0,0.10825408]
["bitfinex","BTCUSD",1720912322316,0.11741,59620.0,59619.0,0.10825408]
["bitfinex","BTCUSD",1720912322559,0.35223,59620.0,59619.0,0.10825408]
["bitfinex","BTCUSD",1720912322806,0.58705,59620.0,59619.0,0.10825408]
["bitfinex","BTCUSD",1720912323456,0.61332685,59620.0,59619.0,0.10825408]
["bitfinex","BTCUSD",1720912323921,0.37850685,59620.0,59619.0,0.10825408]
["bitfinex","BTCUSD",1720912324144,0.02627685,59620.0,59619.0,0.42825408]
["bitfinex","BTCUSD",1720912324379,0.0578,59641.0,59628.0,0.1]
["bitfinex","BTCUSD",1720912324674,0.0578,59641.0,59628.0,0.17677435]
["bitfinex","BTCUSD",1720912324675,0.352177,59629.0,59628.0,0.17677435]
["bitfinex","BTCUSD",1720912324907,0.37845008,59629.0,59628.0,0.17677435]
["bitfinex","BTCUSD",1720912325125,0.61323508,59629.0,59628.0,0.17677435]
["bitfinex","BTCUSD",1720912325345,0.61323508,59629.0,59628.0,0.67527435]
["bitfinex","BTCUSD",1720912325346,0.02627308,59629.0,59628.0,0.67527435]
["bitfinex","BTCUSD",1720912325566,0.30661457,59648.0,59634.0,0.44166]
["bitfinex","BTCUSD",1720912325567,0.02627308,59635.0,59634.0,0.44166]
["bitfinex","BTCUSD",1720912325791,0.352129,59637.0,59636.0,0.09166]
["bitfinex","BTCUSD",1720912326026,0.3783982,59637.0,59636.0,0.29166]
["bitfinex","BTCUSD",1720912326235,0.3783982,59637.0,59636.0,0.09166]
["bitfinex","BTCUSD",1720912326519,0.6131512,59637.0,59636.0,0.09881719]
["bitfinex","BTCUSD",1720912327211,0.6131512,59637.0,59636.0,0.57569891]
["bitfinex","BTCUSD",1720912327212,0.0262692,59637.0,59636.0,0.57569891]
["bitfinex","BTCUSD",1720912327418,0.117365,59643.0,59642.0,0.44166]
["bitfinex","BTCUSD",1720912327636,0.352073,59647.0,59646.0,0.24166]
["bitfinex","BTCUSD",1720912328091,0.352073,59647.0,59646.0,0.00709329]
["bitfinex","BTCUSD",1720912328092,0.90644634,59647.0,59646.0,0.00709329]
["bitfinex","BTCUSD",1720912328305,0.84776854,59647.0,59646.0,0.00709329]
["bitfinex","BTCUSD",1720912328542,0.84776854,59647.0,59646.0,0.715878]
["bitfinex","BTCUSD",1720912328543,0.02626554,59647.0,59646.0,0.715878]
["bitfinex","BTCUSD",1720912328763,0.01029,59659.0,59658.0,0.09166]
["bitfinex","BTCUSD",1720912328764,0.36229,59659.0,59658.0,0.09166]
["bitfinex","BTCUSD",1720912329010,0.36229,59659.0,59658.0,0.27677435]
["bitfinex","BTCUSD",1720912329236,0.36229,59659.0,59658.0,0.28382945]
["bitfinex","BTCUSD",1720912329462,0.127623,59659.0,59658.0,0.28382945]
["bitfinex","BTCUSD",1720912329690,0.127623,59659.0,59658.0,0.23777435]
["bitfinex","BTCUSD",1720912329691,0.01029,59659.0,59658.0,0.23777435]
["bitfinex","BTCUSD",1720912329915,0.01029,59659.0,59658.0,0.77903295]
["bitfinex","BTCUSD",1720912330137,0.01029,59659.0,59658.0,0.77332945]
["bitfinex","BTCUSD",1720912330365,0.01029,59659.0,59658.0,0.57332945]
["bitfinex","BTCUSD",1720912330587,0.01029,59659.0,59658.0,0.43382945]
["bitfinex","BTCUSD",1720912330588,0.36229,59659.0,59658.0,0.43382945]
["bitfinex","BTCUSD",1720912330826,0.596957,59659.0,59658.0,0.1570551]
["bitfinex","BTCUSD",1720912331044,0.931624,59659.0,59658.0,0.1570551]
["bitfinex","BTCUSD",1720912331726,0.696957,59659.0,59658.0,0.2487151]
["bitfinex","BTCUSD",1720912332392,0.596957,59659.0,59658.0,0.2487151]
["bitfinex","BTCUSD",1720912332608,0.596957,59659.0,59658.0,0.4487151]
["bitfinex","BTCUSD",1720912332609,0.01029,59659.0,59658.0,0.4487151]
["bitfinex","BTCUSD",1720912332856,0.01029,59659.0,59658.0,0.34482945]
["bitfinex","BTCUSD",1720912333086,0.36229,59659.0,59658.0,0.70316945]
["bitfinex","BTCUSD",1720912333735,0.01029,59659.0,59658.0,0.82316945]
["bitfinex","BTCUSD",1720912333952,0.127623,59659.0,59658.0,0.82316945]
["bitfinex","BTCUSD",1720912334183,0.01029,59659.0,59658.0,0.82316945]
["bitfinex","BTCUSD",1720912334657,0.01029,59659.0,59658.0,1.23517445]
["bitfinex","BTCUSD",1720912334876,0.01029,59659.0,59658.0,0.90166945]
["bitfinex","BTCUSD",1720912335530,0.01029,59659.0,59658.0,0.78166945]
["bitfinex","BTCUSD",1720912335750,0.36229,59659.0,59658.0,0.58166945]
["bitfinex","BTCUSD",1720912336006,0.596957,59659.0,59658.0,0.58166945]
["bitfinex","BTCUSD",1720912336216,0.596957,59659.0,59658.0,0.25050945]
["bitfinex","BTCUSD",1720912336706,0.596957,59659.0,59658.0,0.34439333]
["bitfinex","BTCUSD",1720912336930,0.1173,59676.0,59675.0,0.15266]
["bitfinex","BTCUSD",1720912337145,0.117304,59674.0,59673.0,0.15]
["bitfinex","BTCUSD",1720912337355,0.351912,59674.0,59673.0,0.15]
["bitfinex","BTCUSD",1720912337582,0.821128,59674.0,59673.0,0.24166]
["bitfinex","BTCUSD",1720912337818,0.351912,59674.0,59673.0,0.44166]
["bitfinex","BTCUSD",1720912338040,0.01028,59679.0,59678.0,0.51166]
["bitfinex","BTCUSD",1720912338259,0.01028,59679.0,59678.0,0.47677435]
["bitfinex","BTCUSD",1720912338260,0.362162,59679.0,59678.0,0.47677435]
["bitfinex","BTCUSD",1720912338506,0.59675,59679.0,59678.0,0.47677435]
["bitfinex","BTCUSD",1720912338745,0.362162,59679.0,59678.0,0.59677435]
["bitfinex","BTCUSD",1720912339443,0.01028,59679.0,59678.0,0.65645179]
["bitfinex","BTCUSD",1720912339895,0.01028,59679.0,59678.0,0.89454779]
["bitfinex","BTCUSD",1720912340114,0.01028,59679.0,59678.0,0.73757435]
["bitfinex","BTCUSD",1720912340881,0.234537,59692.0,59678.0,0.73757435]
["bitfinex","BTCUSD",1720912340882,0.117243,59705.0,59696.0,0.66166]
["bitfinex","BTCUSD",1720912341093,0.234992,59704.0,59696.0,0.74677435]
["bitfinex","BTCUSD",1720912341321,0.617373,59700.0,59696.0,0.74677435]
["bitfinex","BTCUSD",1720912341556,0.50012,59700.0,59696.0,0.75361274]
["bitfinex","BTCUSD",1720912341830,0.50012,59700.0,59696.0,0.84305401]
["bitfinex","BTCUSD",1720912342274,0.617373,59700.0,59696.0,0.84305401]
["bitfinex","BTCUSD",1720912342526,0.50012,59700.0,59696.0,0.90305401]
["bitfinex","BTCUSD",1720912342743,0.50012,59700.0,59698.0,0.688916]
["bitfinex","BTCUSD",1720912342962,0.50012,59700.0,59698.0,0.63246]
["bitfinex","BTCUSD",1720912343181,0.50012,59700.0,59698.0,0.63376947]
["bitfinex","BTCUSD",1720912343403,0.50012,59700.0,59698.0,0.63913483]
["bitfinex","BTCUSD",1720912343647,0.2056,59700.0,59699.0,0.71246]
["bitfinex","BTCUSD",1720912343857,0.1865713,59700.0,59699.0,1.73567503]
["bitfinex","BTCUSD",1720912344101,0.18310174,59700.0,59699.0,2.23322759]
["bitfinex","BTCUSD",1720912344362,0.0005,59704.0,59699.0,2.23322759]
["bitfinex","BTCUSD",1720912344363,0.0005,59704.0,59703.0,1.492389]
["bitfinex","BTCUSD",1720912344573,0.5311386,59730.0,59718.0,0.778877]
["bitfinex","BTCUSD",1720912344791,0.5311386,59730.0,59718.0,0.72166]
["bitfinex","BTCUSD",1720912345028,0.02045249,59730.0,59718.0,0.67025675]
["bitfinex","BTCUSD",1720912345245,0.02045249,59730.0,59718.0,0.53666]
["bitfinex","BTCUSD",1720912345246,0.127495,59719.0,59718.0,0.53666]
["bitfinex","BTCUSD",1720912345467,0.596357,59719.0,59718.0,0.08666]
["bitfinex","BTCUSD",1720912345719,0.117239,59707.0,59706.0,0.08666]
["bitfinex","BTCUSD",1720912345989,0.15188,59719.0,59704.0,0.08666]
["bitfinex","BTCUSD",1720912345990,0.34422223,59717.0,59704.0,0.08666]
["bitfinex","BTCUSD",1720912346174,0.34422223,59717.0,59706.0,0.17177435]
["bitfinex","BTCUSD",1720912346175,0.351717,59707.0,59706.0,0.17177435]
["bitfinex","BTCUSD",1720912346397,0.451717,59707.0,59706.0,0.17177435]
["bitfinex","BTCUSD",1720912346617,0.117236,59709.0,59708.0,0.08666]
["bitfinex","BTCUSD",1720912346857,0.58613302,59709.0,59708.0,0.08666]
["bitfinex","BTCUSD",1720912347303,0.15188,59719.0,59718.0,0.08666]
["bitfinex","BTCUSD",1720912347304,0.127496,59719.0,59718.0,0.08666]
["bitfinex","BTCUSD",1720912347519,0.01028,59719.0,59718.0,0.49177435]
["bitfinex","BTCUSD",1720912347740,0.01028,59719.0,59718.0,0.59177435]
["bitfinex","BTCUSD",1720912347956,0.01028,59719.0,59718.0,0.82195179]
["bitfinex","BTCUSD",1720912348386,0.01028,59719.0,59718.0,0.88195179]
["bitfinex","BTCUSD",1720912348609,0.01028,59719.0,59718.0,0.35195179]
["bitfinex","BTCUSD",1720912348824,0.361926,59719.0,59718.0,0.27177435]
["bitfinex","BTCUSD",1720912349039,0.596357,59719.0,59718.0,0.62177435]
["bitfinex","BTCUSD",1720912349252,0.596357,59719.0,59718.0,0.32177435]
["bitfinex","BTCUSD",1720912349498,0.830788,59719.0,59718.0,0.32177435]
["bitfinex","BTCUSD",1720912349714,1.206819,59719.0,59718.0,0.15]
["bitfinex","BTCUSD",1720912349963,1.206819,59719.0,59715.0,0.08666]
["bitfinex","BTCUSD",1720912349964,0.351664,59716.0,59715.0,0.28666]
["bitfinex","BTCUSD",1720912350191,0.351664,59716.0,59715.0,0.08666]
["bitfinex","BTCUSD",1720912350416,0.351664,59716.0,59715.0,0.23666]
["bitfinex","BTCUSD",1720912350417,0.577767,59716.0,59715.0,0.23666]
["bitfinex","BTCUSD",1720912350629,0.343324,59716.0,59715.0,0.08666]
["bitfinex","BTCUSD",1720912350853,0.343324,59716.0,59715.0,0.55666]
["bitfinex","BTCUSD",1720912351070,0.343324,59716.0,59712.0,0.18511435]
["bitfinex","BTCUSD",1720912351071,0.361926,59719.0,59718.0,0.08666]
["bitfinex","BTCUSD",1720912351292,0.596357,59719.0,59718.0,0.52160524]
["bitfinex","BTCUSD",1720912351508,0.361926,59719.0,59718.0,0.52160524]
["bitfinex","BTCUSD",1720912351727,0.361926,59719.0,59718.0,0.74160524]
["bitfinex","BTCUSD",1720912351937,0.361926,59719.0,59718.0,0.62160524]
["bitfinex","BTCUSD",1720912352372,0.01028,59719.0,59718.0,0.74160524]
["bitfinex","BTCUSD",1720912352587,0.01028,59719.0,59718.0,0.42576576]
["bitfinex","BTCUSD",1720912352815,0.234405,59726.0,59718.0,0.42576576]
["bitfinex","BTCUSD",1720912352816,0.02045249,59730.0,59729.0,0.1275249]
["bitfinex","BTCUSD",1720912353023,0.23764649,59730.0,59729.0,0.21263925]
["bitfinex","BTCUSD",1720912353259,0.23764649,59730.0,59729.0,0.16473925]
["bitfinex","BTCUSD",1720912353260,0.47203449,59730.0,59729.0,0.16473925]
["bitfinex","BTCUSD",1720912353476,0.70642249,59730.0,59729.0,0.31473925]
["bitfinex","BTCUSD",1720912353717,0.12045249,59730.0,59729.0,0.63473925]
["bitfinex","BTCUSD",1720912354373,0.02045249,59730.0,59729.0,0.96944188]
["bitfinex","BTCUSD",1720912354816,0.02045249,59730.0,59729.0,1.33263388]
["bitfinex","BTCUSD",1720912355062,0.10282018,59731.0,59729.0,1.33263388]
["bitfinex","BTCUSD",1720912355063,0.00093269,59744.0,59738.0,0.9268029]
["bitfinex","BTCUSD",1720912355294,0.0508718,59750.0,59749.0,0.8654069]
["bitfinex","BTCUSD",1720912355295,0.02689399,59750.0,59749.0,0.8654069]
["bitfinex","BTCUSD",1720912355520,0.234184,59782.0,59759.0,0.12]
["bitfinex","BTCUSD",1720912355521,0.1,59782.0,59759.0,0.12]
["bitfinex","BTCUSD",1720912355748,0.05977092,59833.0,59749.0,0.61878435]
["bitfinex","BTCUSD",1720912355749,0.14293102,59858.0,59765.0,0.12]
["bitfinex","BTCUSD",1720912355969,0.07379232,59860.0,59790.0,0.0203751]
["bitfinex","BTCUSD",1720912355970,0.112074,59791.0,59790.0,0.0203751]
["bitfinex","BTCUSD",1720912356204,0.234188,59781.0,59779.0,0.10548945]
["bitfinex","BTCUSD",1720912356428,0.585022,59827.0,59779.0,0.08511435]
["bitfinex","BTCUSD",1720912356429,0.351288,59780.0,59779.0,0.08511435]
["bitfinex","BTCUSD",1720912356666,0.351288,59780.0,59779.0,0.10548945]
["bitfinex","BTCUSD",1720912356667,0.117096,59780.0,59779.0,0.10548945]
["bitfinex","BTCUSD",1720912356892,0.117096,59780.0,59773.0,0.08511435]
["bitfinex","BTCUSD",1720912356893,0.117107,59774.0,59773.0,0.08511435]
["bitfinex","BTCUSD",1720912357151,0.234242,59767.0,59766.0,0.0203751]
["bitfinex","BTCUSD",1720912357352,0.234242,59767.0,59762.0,0.1]
["bitfinex","BTCUSD",1720912357353,0.585615,59766.0,59762.0,0.0203751]
["bitfinex","BTCUSD",1720912357594,0.819861,59766.0,59762.0,0.0203751]
["bitfinex","BTCUSD",1720912358043,0.1,59766.0,59753.0,0.02343863]
["bitfinex","BTCUSD",1720912358252,0.1,59766.0,59755.0,0.08511435]
["bitfinex","BTCUSD",1720912358253,0.351429,59756.0,59755.0,0.08511435]
["bitfinex","BTCUSD",1720912358486,0.334251,59765.0,59749.0,0.10548945]
["bitfinex","BTCUSD",1720912358487,0.583772,59750.0,59749.0,0.10548945]
["bitfinex","BTCUSD",1720912358714,0.818081,59750.0,59749.0,0.10548945]
["bitfinex","BTCUSD",1720912358935,0.938081,59750.0,59749.0,0.10548945]
["bitfinex","BTCUSD",1720912359152,0.818081,59750.0,59749.0,0.10548945]
["bitfinex","BTCUSD",1720912359375,0.583772,59750.0,59749.0,0.10548945]
["bitfinex","BTCUSD",1720912359582,0.117143,59756.0,59755.0,0.0203751]
["bitfinex","BTCUSD",1720912359796,0.351429,59756.0,59755.0,0.10548945]
["bitfinex","BTCUSD",1720912360012,0.585715,59756.0,59755.0,0.10548945]
["bitfinex","BTCUSD",1720912360250,0.820001,59756.0,59755.0,0.10548945]
["bitfinex","BTCUSD",1720912360450,0.585715,59756.0,59755.0,0.10548945]
["bitfinex","BTCUSD",1720912360907,0.117127,59764.0,59763.0,0.1203751]
["bitfinex","BTCUSD",1720912361125,0.00083,59767.0,59764.0,0.1203751]
["bitfinex","BTCUSD",1720912361357,0.586435,59767.0,59766.0,0.10548945]
["bitfinex","BTCUSD",1720912361569,0.820677,59767.0,59766.0,0.10548945]
["bitfinex","BTCUSD",1720912362444,0.820677,59767.0,59755.0,0.08511435]
["bitfinex","BTCUSD",1720912362445,0.117143,59756.0,59755.0,0.08511435]
["bitfinex","BTCUSD",1720912362684,0.585715,59756.0,59755.0,0.10548945]
["bitfinex","BTCUSD",1720912362893,0.820001,59756.0,59755.0,0.10548945]
["bitfinex","BTCUSD",1720912363154,0.335423,59772.0,59770.0,2.86989277]
["bitfinex","BTCUSD",1720912363409,0.183013,59771.0,59770.0,2.86989277]
["bitfinex","BTCUSD",1720912363636,0.117113,59771.0,59770.0,2.86989277]
["bitfinex","BTCUSD",1720912363870,0.117113,59771.0,59770.0,2.96989277]
["bitfinex","BTCUSD",1720912364102,0.249,59804.0,59770.0,2.96989277]
["bitfinex","BTCUSD",1720912364103,0.117094,59781.0,59780.0,0.1203751]
["bitfinex","BTCUSD",1720912365468,0.117094,59781.0,59776.0,0.08511435]
["bitfinex","BTCUSD",1720912365469,0.0659,59791.0,59786.0,0.0203751]
["bitfinex","BTCUSD",1720912365692,0.117082,59787.0,59786.0,0.0203751]
["bitfinex","BTCUSD",1720912366349,0.0659,59796.0,59793.0,0.0203751]
["bitfinex","BTCUSD",1720912366584,0.117068,59794.0,59793.0,0.0203751]
["bitfinex","BTCUSD",1720912366798,0.182964,59796.0,59795.0,0.08511435]
["bitfinex","BTCUSD",1720912367056,0.0609,59796.0,59795.0,0.08511435]
["bitfinex","BTCUSD",1720912367256,0.177964,59796.0,59795.0,0.08511435]
["bitfinex","BTCUSD",1720912368133,0.277964,59796.0,59795.0,0.07929435]
["bitfinex","BTCUSD",1720912371446,0.117088,59784.0,59783.0,0.00306353]
["bitfinex","BTCUSD",1720912371659,0.11709,59783.0,59782.0,0.08511435]
["bitfinex","BTCUSD",1720912372308,0.11709,59783.0,59782.0,0.10548945]
["bitfinex","BTCUSD",1720912373216,0.17878762,59796.0,59792.0,0.0203751]
["bitfinex","BTCUSD",1720912373435,0.19585162,59796.0,59795.0,0.08511435]
["bitfinex","BTCUSD",1720912373653,0.29585162,59796.0,59795.0,0.08511435]
["bitfinex","BTCUSD",1720912374078,0.29585162,59796.0,59795.0,0.08361435]
["bitfinex","BTCUSD",1720912374983,0.35608678,59796.0,59795.0,0.01671835]
["bitfinex","BTCUSD",1720912375193,0.35608678,59796.0,59789.0,0.08511435]
["bitfinex","BTCUSD",1720912375194,0.20178762,59796.0,59789.0,0.08511435]
["bitfinex","BTCUSD",1720912375410,0.123,59795.0,59789.0,0.08511435]
["bitfinex","BTCUSD",1720912375620,0.0659,59792.0,59789.0,0.01851435]
["bitfinex","BTCUSD",1720912375837,0.023,59791.0,59789.0,3.5e-07]
["bitfinex","BTCUSD",1720912376060,0.0659,59790.0,59782.0,0.08511435]
["bitfinex","BTCUSD",1720912376292,0.023,59789.0,59788.0,0.08511435]
["bitfinex","BTCUSD",1720912376506,0.023,59789.0,59782.0,0.08511435]
["bitfinex","BTCUSD",1720912376954,0.023,59789.0,59776.0,0.08511435]
["bitfinex","BTCUSD",1720912376955,0.0659,59787.0,59776.0,0.05531535]
["bitfinex","BTCUSD",1720912377171,0.1012,59788.0,59776.0,0.05531535]
["bitfinex","BTCUSD",1720912377172,0.0659,59785.0,59776.0,0.05531535]
["bitfinex","BTCUSD",1720912377393,0.0889,59784.0,59776.0,0.05531535]
["bitfinex","BTCUSD",1720912377655,0.0659,59781.0,59776.0,0.04592435]
["bitfinex","BTCUSD",1720912377862,0.0659,59779.0,59776.0,0.04475835]
["bitfinex","BTCUSD",1720912378074,0.0659,59779.0,59770.0,2.86989277]
["bitfinex","BTCUSD",1720912378075,0.023,59778.0,59770.0,2.86989277]
["bitfinex","BTCUSD",1720912378289,0.11977222,59777.0,59775.0,0.08511435]
["bitfinex","BTCUSD",1720912378503,0.11977222,59777.0,59770.0,2.86989277]
["bitfinex","BTCUSD",1720912378504,0.0654,59775.0,59770.0,1.95510712]
["bitfinex","BTCUSD",1720912378717,0.0654,59775.0,59773.0,0.08511435]
["bitfinex","BTCUSD",1720912378718,0.05235971,59774.0,59773.0,0.08511435]
["bitfinex","BTCUSD",1720912378934,0.05235971,59774.0,59770.0,1.95510712]
["bitfinex","BTCUSD",1720912378935,0.1424,59773.0,59770.0,1.95510712]
["bitfinex","BTCUSD",1720912379146,0.0654,59771.0,59770.0,1.95510712]
["bitfinex","BTCUSD",1720912379362,0.0654,59769.0,59763.0,0.08511435]
["bitfinex","BTCUSD",1720912379577,0.0654,59769.0,59755.0,0.08511435]
["bitfinex","BTCUSD",1720912379578,0.0654,59767.0,59755.0,0.08511435]
["bitfinex","BTCUSD",1720912379794,0.0654,59765.0,59755.0,0.08511435]
["bitfinex","BTCUSD",1720912380010,0.0654,59764.0,59755.0,0.08511435]
["bitfinex","BTCUSD",1720912380227,0.0654,59762.0,59755.0,0.08511435]
["bitfinex","BTCUSD",1720912380440,0.023,59761.0,59755.0,0.08511435]
["bitfinex","BTCUSD",1720912380657,0.023,59761.0,59749.0,0.08511435]
["bitfinex","BTCUSD",1720912380658,0.227139,59760.0,59749.0,0.08511435]
["bitfinex","BTCUSD",1720912380870,0.123,59759.0,59755.0,0.08511435]
["bitfinex","BTCUSD",1720912381086,0.123,59759.0,59743.0,0.08511435]
["bitfinex","BTCUSD",1720912381087,0.1666,59757.0,59750.0,0.08511435]
["bitfinex","BTCUSD",1720912381304,0.1666,59757.0,59756.0,0.08511435]
["bitfinex","BTCUSD",1720912381305,0.24156622,59757.0,59756.0,0.08511435]
["bitfinex","BTCUSD",1720912381520,0.36456622,59757.0,59756.0,0.08511435]
["bitfinex","BTCUSD",1720912381744,0.36456622,59757.0,59741.0,0.002]
["bitfinex","BTCUSD",1720912381745,0.1012,59750.0,59741.0,0.002]
["bitfinex","BTCUSD",1720912381969,0.02578249,59749.0,59747.0,0.08511435]
["bitfinex","BTCUSD",1720912382176,0.023,59748.0,59747.0,0.08511435]
["bitfinex","BTCUSD",1720912382668,0.04923082,59748.0,59747.0,0.08511435]
["bitfinex","BTCUSD",1720912382887,0.12578249,59749.0,59747.0,0.08511435]
["bitfinex","BTCUSD",1720912382888,0.1,59749.0,59747.0,0.08511435]
["bitfinex","BTCUSD",1720912383094,0.1,59749.0,59748.0,0.0203751]
["bitfinex","BTCUSD",1720912383328,0.34422223,59750.0,59747.0,0.08511435]
["bitfinex","BTCUSD",1720912384224,0.37864445,59750.0,59747.0,0.08511435]
["bitfinex","BTCUSD",1720912384436,0.34422223,59750.0,59749.0,0.0203751]
["bitfinex","BTCUSD",1720912385097,0.34422223,59765.0,59756.0,0.0203751]
["bitfinex","BTCUSD",1720912385325,0.34422223,59765.0,59749.0,0.2423]
["bitfinex","BTCUSD",1720912385326,0.34422223,59765.0,59764.0,0.08511435]
["bitfinex","BTCUSD",1720912385974,0.34422223,59775.0,59764.0,0.08511435]
["bitfinex","BTCUSD",1720912386195,0.34422223,59775.0,59773.0,0.08511435]
["bitfinex","BTCUSD",1720912386625,0.34422223,59775.0,59774.0,0.00306353]
["bitfinex","BTCUSD",1720912386833,0.38518445,59775.0,59774.0,0.00306353]
["bitfinex","BTCUSD",1720912387064,0.40818445,59775.0,59773.0,0.08511435]
["bitfinex","BTCUSD",1720912387310,0.023,59774.0,59773.0,0.08511435]
["bitfinex","BTCUSD",1720912387795,0.023,59774.0,59773.0,0.06011435]
["bitfinex","BTCUSD",1720912388271,0.123,59774.0,59773.0,0.06011435]
["bitfinex","BTCUSD",1720912388688,0.19593698,59774.0,59773.0,0.06011435]
["bitfinex","BTCUSD",1720912388903,0.12621476,59774.0,59773.0,0.06011435]
["bitfinex","BTCUSD",1720912389132,0.00834,59774.0,59773.0,0.06011435]
["bitfinex","BTCUSD",1720912389357,0.00834,59774.0,59773.0,0.14071435]
["bitfinex","BTCUSD",1720912389567,0.00834,59774.0,59773.0,0.26108945]
["bitfinex","BTCUSD",1720912389787,0.00834,59774.0,59773.0,0.18048945]
["bitfinex","BTCUSD",1720912389993,0.00834,59774.0,59773.0,0.08048945]
["bitfinex","BTCUSD",1720912390255,0.00834,59774.0,59773.0,0.18048945]
["bitfinex","BTCUSD",1720912390474,0.00834,59774.0,59773.0,0.08048945]
["bitfinex","BTCUSD",1720912390694,0.00834,59774.0,59773.0,0.18048945]
["bitfinex","BTCUSD",1720912392556,0.00834,59774.0,59773.0,0.18355298]
["bitfinex","BTCUSD",1720912392811,0.00834,59774.0,59773.0,0.18048945]
["bitfinex","BTCUSD",1720912393015,0.00917,59774.0,59773.0,0.18048945]
["bitfinex","BTCUSD",1720912394124,0.00917,59774.0,59773.0,0.67411745]
["bitfinex","BTCUSD",1720912394336,0.00917,59774.0,59773.0,0.81321372]
["bitfinex","BTCUSD",1720912394791,0.00917,59774.0,59773.0,0.78188572]
["bitfinex","BTCUSD",1720912395023,0.00917,59774.0,59773.0,0.64278945]
["bitfinex","BTCUSD",1720912395497,0.1012,59810.0,59773.0,0.64278945]
["bitfinex","BTCUSD",1720912395498,0.07369,59823.0,59813.0,0.0203751]
["bitfinex","BTCUSD",1720912395708,0.07369,59823.0,59812.0,0.08511435]
["bitfinex","BTCUSD",1720912395709,0.51068611,59813.0,59812.0,0.08511435]
["bitfinex","BTCUSD",1720912395922,0.07369,59823.0,59812.0,0.08511435]
["bitfinex","BTCUSD",1720912396368,0.00829,59823.0,59822.0,0.08511435]
["bitfinex","BTCUSD",1720912396586,0.00829,59823.0,59812.0,0.08511435]
["bitfinex","BTCUSD",1720912396587,0.0654,59822.0,59812.0,0.08511435]
["bitfinex","BTCUSD",1720912396797,0.0654,59822.0,59819.0,0.08511435]
["bitfinex","BTCUSD",1720912397028,0.00829,59823.0,59822.0,0.0203751]
["bitfinex","BTCUSD",1720912397234,0.00829,59823.0,59822.0,0.10431772]
["bitfinex","BTCUSD",1720912397455,0.00829,59823.0,59822.0,0.54101772]
["bitfinex","BTCUSD",1720912397662,0.00829,59823.0,59822.0,0.65803072]
["bitfinex","BTCUSD",1720912397924,0.00829,59823.0,59822.0,0.62680234]
["bitfinex","BTCUSD",1720912398139,0.00829,59823.0,59822.0,1.05157258]
["bitfinex","BTCUSD",1720912398362,0.06,59860.0,59833.0,0.4403751]
["bitfinex","BTCUSD",1720912398609,0.34422223,59863.0,59858.0,0.1]
["bitfinex","BTCUSD",1720912398826,0.00829,59873.0,59858.0,0.83983031]
["bitfinex","BTCUSD",1720912399041,0.1266,59881.0,59858.0,0.83983031]
["bitfinex","BTCUSD",1720912399042,0.1266,59881.0,59858.0,0.73983031]
["bitfinex","BTCUSD",1720912399291,0.0666,59881.0,59866.0,0.0203751]
["bitfinex","BTCUSD",1720912399503,0.01840104,59889.0,59866.0,0.0203751]
["bitfinex","BTCUSD",1720912399504,0.002,59899.0,59894.0,0.0203751]
["bitfinex","BTCUSD",1720912399723,0.002,59899.0,59898.0,0.1]
["bitfinex","BTCUSD",1720912399963,0.0191617,59899.0,59898.0,0.1650751]
["bitfinex","BTCUSD",1720912400207,0.0191617,59899.0,59886.0,0.0827]
["bitfinex","BTCUSD",1720912400445,0.18636991,59900.0,59899.0,0.1]
["bitfinex","BTCUSD",1720912400446,0.1614367,59900.0,59899.0,0.1]
["bitfinex","BTCUSD",1720912400680,0.06,59899.0,59883.0,0.1]
["bitfinex","BTCUSD",1720912400914,0.06,59899.0,59884.0,0.00306353]
["bitfinex","BTCUSD",1720912400915,0.07614367,59899.0,59884.0,0.00306353]
["bitfinex","BTCUSD",1720912401148,0.07614367,59899.0,59873.0,0.0203751]
["bitfinex","BTCUSD",1720912401149,0.10042,59898.0,59877.0,0.0203751]
["bitfinex","BTCUSD",1720912401388,0.249,59890.0,59878.0,0.51068611]
["bitfinex","BTCUSD",1720912401605,0.08511435,59889.0,59879.0,0.00306353]
["bitfinex","BTCUSD",1720912401824,0.0249,59889.0,59879.0,0.00306353]
["bitfinex","BTCUSD",1720912402051,0.1,59889.0,59879.0,0.00306353]
["bitfinex","BTCUSD",1720912402274,0.1,59889.0,59872.0,0.0203751]
["bitfinex","BTCUSD",1720912402498,0.1,59889.0,59864.0,0.08511435]
["bitfinex","BTCUSD",1720912402499,0.13176,59888.0,59873.0,0.00306353]
["bitfinex","BTCUSD",1720912402729,0.13959,59887.0,59873.0,0.00306353]
["bitfinex","BTCUSD",1720912402943,0.08511435,59880.0,59873.0,0.00306353]
["bitfinex","BTCUSD",1720912403154,0.0796249,59878.0,59851.0,0.1]
["bitfinex","BTCUSD",1720912403375,0.0796249,59878.0,59848.0,0.00306353]
["bitfinex","BTCUSD",1720912403376,0.1,59878.0,59864.0,0.51068611]
["bitfinex","BTCUSD",1720912403591,0.09396962,59877.0,59853.0,0.08511435]
["bitfinex","BTCUSD",1720912403804,0.19396962,59877.0,59853.0,0.18511435]
["bitfinex","BTCUSD",1720912404017,0.20068858,59876.0,59853.0,0.1]
["bitfinex","BTCUSD",1720912404226,0.123,59875.0,59854.0,0.08511435]
["bitfinex","BTCUSD",1720912404440,0.1,59875.0,59859.0,0.1]
["bitfinex","BTCUSD",1720912404655,0.1,59875.0,59860.0,0.08511435]
["bitfinex","BTCUSD",1720912404878,0.1,59875.0,59866.0,0.08511435]
["bitfinex","BTCUSD",1720912405091,0.1,59875.0,59866.0,0.0203751]
["bitfinex","BTCUSD",1720912405323,0.1,59879.0,59861.0,0.1]
["bitfinex","BTCUSD",1720912405563,0.06,59884.0,59879.0,0.08511435]
["bitfinex","BTCUSD",1720912405767,0.06,59894.0,59880.0,0.00306353]
["bitfinex","BTCUSD",1720912406004,0.07368,59894.0,59880.0,0.00306353]
["bitfinex","BTCUSD",1720912406216,0.1614367,59900.0,59880.0,0.00306353]
["bitfinex","BTCUSD",1720912406217,0.1614367,59900.0,59893.0,0.08511435]
["bitfinex","BTCUSD",1720912406435,0.1614367,59900.0,59894.0,0.00306353]
["bitfinex","BTCUSD",1720912406882,0.1614367,59900.0,59899.0,0.1203751]
["bitfinex","BTCUSD",1720912407112,0.05666354,59900.0,59899.0,0.1203751]
["bitfinex","BTCUSD",1720912407349,0.002,59919.0,59910.0,0.0203751]
["bitfinex","BTCUSD",1720912407562,0.002,59919.0,59910.0,0.28818945]
["bitfinex","BTCUSD",1720912407804,0.002,59919.0,59910.0,0.30478945]
["bitfinex","BTCUSD",1720912408038,0.002,59919.0,59910.0,0.35018945]
["bitfinex","BTCUSD",1720912408457,0.002,59919.0,59910.0,0.22208945]
["bitfinex","BTCUSD",1720912408697,0.7543,59911.0,59910.0,0.20171435]
["bitfinex","BTCUSD",1720912408926,0.7543,59911.0,59910.0,0.1203751]
["bitfinex","BTCUSD",1720912409441,0.7543,59911.0,59899.0,0.0203751]
["bitfinex","BTCUSD",1720912409644,0.7543,59911.0,59885.0,0.08511435]
["bitfinex","BTCUSD",1720912409645,0.7543,59911.0,59902.0,0.0203751]
["bitfinex","BTCUSD",1720912409859,0.7543,59911.0,59907.0,0.0203751]
["bitfinex","BTCUSD",1720912410302,0.7543,59911.0,59895.0,0.0203751]
["bitfinex","BTCUSD",1720912410303,0.06,59910.0,59895.0,0.0203751]
["bitfinex","BTCUSD",1720912410562,0.002,59919.0,59886.0,0.00306353]
["bitfinex","BTCUSD",1720912410563,2.61202393,60000.0,59910.0,0.59580046]
["bitfinex","BTCUSD",1720912410781,0.0057324,60003.0,59904.0,0.0203751]
["bitfinex","BTCUSD",1720912410782,0.51068611,59954.0,59950.0,0.02730024]
["bitfinex","BTCUSD",1720912411005,0.51068611,59954.0,59923.0,0.08511435]
["bitfinex","BTCUSD",1720912411006,0.0590311,59953.0,59951.0,0.00306353]
["bitfinex","BTCUSD",1720912411242,0.0796249,59955.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720912411500,0.00828,59960.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720912411501,0.00828,59960.0,59937.0,0.0203751]
["bitfinex","BTCUSD",1720912411725,0.00828,59960.0,59938.0,0.00306353]
["bitfinex","BTCUSD",1720912411933,0.1012,59958.0,59938.0,0.00306353]
["bitfinex","BTCUSD",1720912412140,0.143503,59957.0,59934.0,0.00306353]
["bitfinex","BTCUSD",1720912412358,0.1012,59956.0,59930.0,0.00306353]
["bitfinex","BTCUSD",1720912412786,0.00905129,59957.0,59930.0,0.00306353]
["bitfinex","BTCUSD",1720912412787,0.00905129,59957.0,59937.0,0.08511435]
["bitfinex","BTCUSD",1720912413001,0.00828,59960.0,59938.0,0.00306353]
["bitfinex","BTCUSD",1720912413002,0.2878679,59956.0,59938.0,0.00306353]
["bitfinex","BTCUSD",1720912413180,0.00828,59960.0,59924.0,0.1]
["bitfinex","BTCUSD",1720912413181,0.0696249,59951.0,59928.0,0.00306353]
["bitfinex","BTCUSD",1720912413444,0.00828,59960.0,59928.0,0.00306353]
["bitfinex","BTCUSD",1720912413445,0.1012,59945.0,59929.0,0.51068611]
["bitfinex","BTCUSD",1720912413668,0.1012,59941.0,59930.0,0.00306353]
["bitfinex","BTCUSD",1720912413884,0.41916649,59944.0,59937.0,0.51068611]
["bitfinex","BTCUSD",1720912413885,0.0768,59944.0,59937.0,0.51068611]
["bitfinex","BTCUSD",1720912414089,0.1,59943.0,59940.0,0.08511435]
["bitfinex","BTCUSD",1720912415179,0.0768,59944.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720912415658,0.06,59948.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720912415870,0.0231,59948.0,59943.0,0.0303751]
["bitfinex","BTCUSD",1720912416314,0.0231,59948.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720912417375,0.0231,59948.0,59942.0,0.11548945]
["bitfinex","BTCUSD",1720912417803,0.0231,59948.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720912418011,0.0231,59948.0,59942.0,0.11548945]
["bitfinex","BTCUSD",1720912418228,0.0231,59948.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720912418449,0.0768,59954.0,59948.0,0.0303751]
["bitfinex","BTCUSD",1720912418659,0.0768,59954.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720912418660,0.00828,59960.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912418883,0.00828,59960.0,59959.0,0.08511435]
["bitfinex","BTCUSD",1720912419299,0.05758022,59960.0,59959.0,0.08511435]
["bitfinex","BTCUSD",1720912419527,0.05758022,59960.0,59959.0,0.11548945]
["bitfinex","BTCUSD",1720912419528,0.00828,59960.0,59959.0,0.11548945]
["bitfinex","BTCUSD",1720912419737,0.00828,59960.0,59959.0,0.08511435]
["bitfinex","BTCUSD",1720912420193,0.00828,59960.0,59959.0,0.11548945]
["bitfinex","BTCUSD",1720912420416,0.00828,59960.0,59959.0,0.35742505]
["bitfinex","BTCUSD",1720912420667,0.00828,59960.0,59959.0,0.50408945]
["bitfinex","BTCUSD",1720912420886,0.00828,59960.0,59959.0,0.70408945]
["bitfinex","BTCUSD",1720912421103,0.00828,59960.0,59959.0,0.50408945]
["bitfinex","BTCUSD",1720912421601,0.00828,59960.0,59959.0,0.35408945]
["bitfinex","BTCUSD",1720912422083,0.00828,59960.0,59959.0,0.26548945]
["bitfinex","BTCUSD",1720912422332,0.00828,59960.0,59959.0,0.21548945]
["bitfinex","BTCUSD",1720912422612,0.01749032,59999.0,59998.0,0.0303751]
["bitfinex","BTCUSD",1720912422877,0.01749032,59999.0,59987.0,0.08511435]
["bitfinex","BTCUSD",1720912422878,0.0608,59998.0,59987.0,0.08511435]
["bitfinex","BTCUSD",1720912423097,0.23376032,59999.0,59969.0,0.08511435]
["bitfinex","BTCUSD",1720912423098,0.0797,59978.0,59969.0,0.08511435]
["bitfinex","BTCUSD",1720912423308,0.273026,59977.0,59970.0,0.51068611]
["bitfinex","BTCUSD",1720912423532,0.0646249,59969.0,59951.0,0.51068611]
["bitfinex","BTCUSD",1720912423746,0.2221,59968.0,59959.0,0.08511435]
["bitfinex","BTCUSD",1720912423957,0.3218,59967.0,59959.0,0.08511435]
["bitfinex","BTCUSD",1720912424181,0.24908,59966.0,59959.0,0.08511435]
["bitfinex","BTCUSD",1720912424390,0.1801,59964.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720912424611,1.24116159,59963.0,59954.0,0.08511435]
["bitfinex","BTCUSD",1720912424863,0.0608,59959.0,59948.0,0.08511435]
["bitfinex","BTCUSD",1720912425065,0.0608,59959.0,59950.0,0.000913]
["bitfinex","BTCUSD",1720912425066,0.409099,59958.0,59950.0,0.000913]
["bitfinex","BTCUSD",1720912425282,0.531489,59957.0,59950.0,0.000913]
["bitfinex","BTCUSD",1720912425505,0.372642,59956.0,59950.0,0.000913]
["bitfinex","BTCUSD",1720912425744,0.0797,59954.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720912425958,0.1650249,59949.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912426197,0.718524,59948.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912426421,0.0797,59945.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912426684,0.023,59944.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912426881,0.23657,59944.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912427144,0.1,59944.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912427797,0.12405,59944.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912428005,0.30662,59944.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912428730,0.30662,59944.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912428951,0.30662,59944.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912428952,0.1,59944.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912429169,0.34422223,59946.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912429376,0.48472223,59954.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912429675,0.48472223,59954.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912430179,0.48472223,59954.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912430418,0.48472223,59954.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912430883,0.58472223,59954.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912431148,0.58472223,59954.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912431149,0.340893,59953.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912431371,0.53886771,59953.0,59952.0,0.08511435]
["bitfinex","BTCUSD",1720912431635,0.66541666,59953.0,59952.0,0.00181435]
["bitfinex","BTCUSD",1720912431903,0.1004,59949.0,59943.0,0.07011435]
["bitfinex","BTCUSD",1720912432185,0.56501666,59953.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912432186,0.1004,59944.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912432455,0.51067095,59943.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912432676,0.23296181,59943.0,59942.0,0.08511435]
["bitfinex","BTCUSD",1720912432951,0.429201,59942.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912433172,0.31002405,59941.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912433438,0.123,59943.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912433439,0.147,59940.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912433667,0.2071975,59939.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912433914,0.023,59940.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912433915,0.3561575,59938.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912434140,0.2584105,59937.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912434412,0.4582105,59936.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912434655,0.06386353,59935.0,59934.0,0.07577109]
["bitfinex","BTCUSD",1720912434898,0.09001403,59935.0,59934.0,0.07577109]
["bitfinex","BTCUSD",1720912435120,0.06386353,59935.0,59934.0,0.07577109]
["bitfinex","BTCUSD",1720912435363,0.08277658,59944.0,59934.0,0.07577109]
["bitfinex","BTCUSD",1720912435610,0.08277658,59944.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912435611,0.0608,59944.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912435895,0.08356804,59984.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912435896,0.02189802,59952.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912436146,0.0646249,59969.0,59959.0,0.08511435]
["bitfinex","BTCUSD",1720912436147,0.0608,59962.0,59959.0,0.08511435]
["bitfinex","BTCUSD",1720912436677,0.08280714,59962.0,59959.0,0.08511435]
["bitfinex","BTCUSD",1720912437173,0.08280714,59962.0,59953.0,0.06422631]
["bitfinex","BTCUSD",1720912437174,0.31805371,59960.0,59953.0,0.06422631]
["bitfinex","BTCUSD",1720912437404,0.62188705,59959.0,59953.0,0.06245631]
["bitfinex","BTCUSD",1720912437643,0.1004,59957.0,59953.0,0.06245631]
["bitfinex","BTCUSD",1720912437882,0.66890058,59956.0,59953.0,0.06245631]
["bitfinex","BTCUSD",1720912438153,0.1004,59954.0,59943.0,0.08511435]
["bitfinex","BTCUSD",1720912438453,0.1004,59954.0,59934.0,0.07577109]
["bitfinex","BTCUSD",1720912438454,1.22516758,59953.0,59934.0,0.07577109]
["bitfinex","BTCUSD",1720912438677,0.1004,59951.0,59940.0,0.08511435]
["bitfinex","BTCUSD",1720912438924,0.59675858,59950.0,59940.0,0.08511435]
["bitfinex","BTCUSD",1720912439183,0.280634,59949.0,59940.0,0.08511435]
["bitfinex","BTCUSD",1720912439422,0.25260358,59950.0,59941.0,0.08511435]
["bitfinex","BTCUSD",1720912439423,0.05220358,59948.0,59941.0,0.08511435]
["bitfinex","BTCUSD",1720912439663,0.00306353,59948.0,59947.0,0.08511435]
["bitfinex","BTCUSD",1720912439901,0.0641,59961.0,59947.0,0.08511435]
["bitfinex","BTCUSD",1720912440116,0.03567086,59959.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912440334,0.02614077,59958.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912440819,0.02614077,59959.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912441109,0.02614077,59958.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912441341,0.02614077,59959.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912441590,0.00083,59960.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912441591,0.03524785,59957.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912441813,0.02614077,59956.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912442043,0.02614077,59959.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912442247,0.02614077,59958.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912442456,0.02614077,59959.0,59953.0,0.08511435]
["bitfinex","BTCUSD",1720912442682,0.00083,59960.0,59959.0,0.0353751]
["bitfinex","BTCUSD",1720912442904,0.00083,59960.0,59959.0,0.21911057]
["bitfinex","BTCUSD",1720912443361,0.00306353,60001.0,59959.0,0.21911057]
["bitfinex","BTCUSD",1720912443362,0.0641,59997.0,59974.0,0.0353751]
["bitfinex","BTCUSD",1720912443645,0.51068611,59975.0,59968.0,0.08511435]
["bitfinex","BTCUSD",1720912443858,0.0646249,59992.0,59948.0,0.08511435]
["bitfinex","BTCUSD",1720912443859,1.39181998,59974.0,59948.0,0.08511435]
["bitfinex","BTCUSD",1720912444076,0.0641,59969.0,59951.0,0.51068611]
["bitfinex","BTCUSD",1720912444281,0.0641,59969.0,59934.0,0.17284619]
["bitfinex","BTCUSD",1720912444282,0.0646249,59959.0,59934.0,0.07577109]
["bitfinex","BTCUSD",1720912444506,0.10418698,59958.0,59934.0,0.07577109]
["bitfinex","BTCUSD",1720912444703,0.04295215,59957.0,59944.0,0.08511435]
["bitfinex","BTCUSD",1720912444928,0.05218698,59956.0,59944.0,0.08511435]
["bitfinex","BTCUSD",1720912445144,0.02612345,59955.0,59944.0,0.08511435]
["bitfinex","BTCUSD",1720912445361,0.02606353,59954.0,59950.0,0.08511435]
["bitfinex","BTCUSD",1720912445570,0.02612345,59953.0,59950.0,0.08511435]
["bitfinex","BTCUSD",1720912445781,0.00306353,59952.0,59950.0,0.08511435]
["bitfinex","BTCUSD",1720912446005,0.02612345,59951.0,59950.0,0.08511435]
["bitfinex","BTCUSD",1720912446435,0.00306353,59966.0,59950.0,0.08511435]
["bitfinex","BTCUSD",1720912446436,0.02139016,59958.0,59950.0,0.08511435]
["bitfinex","BTCUSD",1720912446660,0.0261359,59957.0,59950.0,0.08511435]
["bitfinex","BTCUSD",1720912446881,0.51068611,59956.0,59939.0,0.0617]
["bitfinex","BTCUSD",1720912447090,0.0261359,59957.0,59926.0,0.2157751]
["bitfinex","BTCUSD",1720912447091,0.075,59954.0,59926.0,0.2157751]
["bitfinex","BTCUSD",1720912447349,0.075,59954.0,59930.0,0.1]
["bitfinex","BTCUSD",1720912447350,0.29481643,59953.0,59930.0,0.1]
["bitfinex","BTCUSD",1720912447642,0.29481643,59953.0,59928.0,0.18511435]
["bitfinex","BTCUSD",1720912447643,0.4215409,59952.0,59928.0,0.18511435]
["bitfinex","BTCUSD",1720912447856,1.13644943,59951.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720912448087,0.1004,59949.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720912448355,0.15219943,59948.0,59941.0,0.08511435]
["bitfinex","BTCUSD",1720912448598,0.1491359,59947.0,59941.0,0.08511435]
["bitfinex","BTCUSD",1720912448898,0.02919943,59946.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720912449140,0.02919943,59946.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720912449141,0.36208484,59945.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720912449396,0.4519659,59944.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912449647,0.2397659,59943.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720912449893,0.2397659,59943.0,59941.0,0.08511435]
["bitfinex","BTCUSD",1720912449894,0.10762816,59943.0,59941.0,0.08511435]
["bitfinex","BTCUSD",1720912450143,0.12614721,59942.0,59941.0,0.08511435]
["bitfinex","BTCUSD",1720912450384,0.35424497,59942.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720912450604,0.21264321,59941.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720912450846,0.14914721,59940.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912451102,0.12614721,59939.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912451351,0.04914721,59938.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912451571,0.02614721,59937.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912452260,0.1,59938.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912452752,0.0641,59944.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912452995,0.0491416,59943.0,59940.0,0.08511435]
["bitfinex","BTCUSD",1720912453227,0.0261416,59942.0,59940.0,0.08511435]
["bitfinex","BTCUSD",1720912453698,0.023,59941.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720912453925,0.0261416,59940.0,59936.0,0.08511435]
["bitfinex","BTCUSD",1720912454168,0.0261416,59940.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720912454169,0.220403,59939.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720912454393,0.220403,59939.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720912454394,0.1261416,59938.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720912454638,0.0491416,59937.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720912454859,0.0261416,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720912455095,0.023,59936.0,59935.0,0.08511435]
["bitfinex","BTCUSD",1720912455330,0.023,59936.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720912455331,0.0491416,59936.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720912455557,0.0491416,59935.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720912455786,0.023,59935.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912456018,0.04914677,59935.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912456265,0.14914677,59935.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912456491,0.14914677,59935.0,59934.0,0.08505892]
["bitfinex","BTCUSD",1720912456736,0.19848367,59935.0,59928.0,0.08511435]
["bitfinex","BTCUSD",1720912456923,0.14914677,59935.0,59934.0,0.08511435]
["bitfinex","BTCUSD",1720912457148,0.14914816,59935.0,59934.0,0.08602735]
["bitfinex","BTCUSD",1720912457381,0.29815092,59935.0,59934.0,0.08602735]
["bitfinex","BTCUSD",1720912457606,0.21597516,59935.0,59934.0,0.000913]
["bitfinex","BTCUSD",1720912458060,0.33742316,59935.0,59934.0,0.000913]
["bitfinex","BTCUSD",1720912458284,0.21597516,59935.0,59934.0,0.000913]
["bitfinex","BTCUSD",1720912458515,0.31788516,59935.0,59934.0,0.000913]
["bitfinex","BTCUSD",1720912459490,0.39488516,59935.0,59934.0,0.000913]
["bitfinex","BTCUSD",1720912460475,0.49528516,59935.0,59934.0,0.000913]
["bitfinex","BTCUSD",1720912460479,0.55968516,59935.0,59934.0,0.000913]
["bitfinex","BTCUSD",1720912460742,0.82248883,59935.0,59934.0,0.000913]
["bitfinex","BTCUSD",1720912461021,0.82248883,59935.0,59912.0,0.51068611]
["bitfinex","BTCUSD",1720912461022,0.1650249,59930.0,59912.0,0.51068611]
["bitfinex","BTCUSD",1720912461260,0.14947764,59914.0,59913.0,0.51068611]
["bitfinex","BTCUSD",1720912461495,0.73350739,59914.0,59910.0,0.08511435]
["bitfinex","BTCUSD",1720912461744,0.73350739,59914.0,59902.0,0.08511435]
["bitfinex","BTCUSD",1720912461745,0.58682047,59913.0,59902.0,0.08511435]
["bitfinex","BTCUSD",1720912461963,0.58682047,59913.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912461964,0.12450986,59903.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912462192,0.41531715,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912462429,0.41531715,59902.0,59891.0,0.08511435]
["bitfinex","BTCUSD",1720912462430,0.49563315,59902.0,59891.0,0.08511435]
["bitfinex","BTCUSD",1720912462683,0.13488399,59892.0,59861.0,0.002]
["bitfinex","BTCUSD",1720912462923,0.04977992,59880.0,59862.0,0.61068611]
["bitfinex","BTCUSD",1720912463205,0.0497829,59878.0,59863.0,0.1]
["bitfinex","BTCUSD",1720912463458,0.1650249,59875.0,59861.0,0.002]
["bitfinex","BTCUSD",1720912463702,0.04970715,59867.0,59862.0,0.51068611]
["bitfinex","BTCUSD",1720912463926,0.02614816,59866.0,59861.0,0.002]
["bitfinex","BTCUSD",1720912464577,0.44422223,59867.0,59861.0,0.0005]
["bitfinex","BTCUSD",1720912464793,0.00306353,59866.0,59861.0,0.0005]
["bitfinex","BTCUSD",1720912465255,0.00306353,59866.0,59865.0,0.1]
["bitfinex","BTCUSD",1720912465471,0.34422223,59867.0,59863.0,0.1]
["bitfinex","BTCUSD",1720912465671,0.34422223,59867.0,59862.0,0.08511435]
["bitfinex","BTCUSD",1720912465672,0.03748575,59866.0,59861.0,0.0005]
["bitfinex","BTCUSD",1720912466309,0.00306353,59866.0,59861.0,0.0005]
["bitfinex","BTCUSD",1720912466993,0.10306353,59866.0,59861.0,0.0005]
["bitfinex","BTCUSD",1720912467614,0.351783,59865.0,59861.0,0.0005]
["bitfinex","BTCUSD",1720912467844,0.351783,59865.0,59841.0,0.0373751]
["bitfinex","BTCUSD",1720912467845,0.351783,59865.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912467846,0.66899653,59864.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912468068,0.1004,59858.0,59843.0,0.51068611]
["bitfinex","BTCUSD",1720912468276,0.1414,59855.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912468487,0.20232502,59854.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912468698,0.023,59853.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912468908,0.1004,59852.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912469141,0.1004,59850.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912469354,0.94626023,59852.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912469355,0.1004,59846.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912469575,0.1,59845.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912469790,0.1004,59843.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912470024,0.1,59842.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912470234,0.34422223,59846.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912470457,0.34422223,59846.0,59844.0,0.12048945]
["bitfinex","BTCUSD",1720912470684,0.34422223,59853.0,59848.0,0.0353751]
["bitfinex","BTCUSD",1720912470914,0.34422223,59853.0,59848.0,0.1]
["bitfinex","BTCUSD",1720912471126,0.34422223,59853.0,59851.0,0.0353751]
["bitfinex","BTCUSD",1720912471346,0.34422223,59853.0,59852.0,0.0353751]
["bitfinex","BTCUSD",1720912471573,0.34422223,59853.0,59848.0,0.1]
["bitfinex","BTCUSD",1720912471574,0.37864445,59853.0,59848.0,0.1]
["bitfinex","BTCUSD",1720912471796,0.37864445,59853.0,59842.0,0.0353751]
["bitfinex","BTCUSD",1720912471797,0.37864445,59853.0,59844.0,0.1]
["bitfinex","BTCUSD",1720912472022,0.37864445,59853.0,59845.0,0.1]
["bitfinex","BTCUSD",1720912472231,0.03786445,59852.0,59843.0,0.1]
["bitfinex","BTCUSD",1720912472649,0.03786445,59852.0,59842.0,0.0353751]
["bitfinex","BTCUSD",1720912472868,0.05572179,59851.0,59842.0,0.0353751]
["bitfinex","BTCUSD",1720912473341,0.05572179,59851.0,59841.0,0.18711435]
["bitfinex","BTCUSD",1720912473342,0.05572179,59851.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912473762,0.05572179,59851.0,59841.0,0.08711435]
["bitfinex","BTCUSD",1720912473967,0.0499944,59850.0,59841.0,0.08711435]
["bitfinex","BTCUSD",1720912474615,0.0499944,59850.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912474820,0.023,59849.0,59842.0,0.08511435]
["bitfinex","BTCUSD",1720912475240,0.01751312,59851.0,59842.0,0.07511435]
["bitfinex","BTCUSD",1720912475453,0.07012666,59851.0,59842.0,0.07511435]
["bitfinex","BTCUSD",1720912475687,0.07012666,59851.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912475921,0.07012666,59851.0,59850.0,0.2135751]
["bitfinex","BTCUSD",1720912475922,0.01751312,59851.0,59850.0,0.2135751]
["bitfinex","BTCUSD",1720912476135,0.04928071,59896.0,59850.0,0.2135751]
["bitfinex","BTCUSD",1720912476136,0.34422223,59873.0,59872.0,0.1]
["bitfinex","BTCUSD",1720912476347,0.0644,59887.0,59882.0,0.1]
["bitfinex","BTCUSD",1720912476348,0.34422223,59884.0,59882.0,0.1]
["bitfinex","BTCUSD",1720912476565,0.34422223,59899.0,59885.0,0.0353751]
["bitfinex","BTCUSD",1720912476775,0.1414,59902.0,59899.0,0.0353751]
["bitfinex","BTCUSD",1720912476776,0.34422223,59902.0,59899.0,0.0353751]
["bitfinex","BTCUSD",1720912476993,0.01750321,59905.0,59899.0,0.0353751]
["bitfinex","BTCUSD",1720912477206,0.01750321,59905.0,59894.0,0.1]
["bitfinex","BTCUSD",1720912477524,0.01750321,59905.0,59897.0,0.08511435]
["bitfinex","BTCUSD",1720912477741,0.01750321,59905.0,59891.0,0.08511435]
["bitfinex","BTCUSD",1720912477742,0.02595233,59905.0,59891.0,0.08511435]
["bitfinex","BTCUSD",1720912477952,0.02595233,59905.0,59890.0,0.12048945]
["bitfinex","BTCUSD",1720912477953,0.01750321,59905.0,59890.0,0.12048945]
["bitfinex","BTCUSD",1720912478517,0.01750321,59905.0,59890.0,0.08511435]
["bitfinex","BTCUSD",1720912479114,0.01750321,59905.0,59880.0,0.0353751]
["bitfinex","BTCUSD",1720912479317,0.378585,59904.0,59880.0,0.0353751]
["bitfinex","BTCUSD",1720912479587,0.178,59901.0,59879.0,0.1]
["bitfinex","BTCUSD",1720912479749,0.1004,59899.0,59874.0,0.0828]
["bitfinex","BTCUSD",1720912480131,0.45494502,59898.0,59874.0,0.0828]
["bitfinex","BTCUSD",1720912480346,0.364415,59897.0,59874.0,0.0828]
["bitfinex","BTCUSD",1720912480583,0.73202153,59896.0,59872.0,0.18511435]
["bitfinex","BTCUSD",1720912480792,0.08511435,59879.0,59857.0,0.0353751]
["bitfinex","BTCUSD",1720912481043,0.02606353,59878.0,59866.0,0.51068611]
["bitfinex","BTCUSD",1720912481257,0.03702858,59877.0,59858.0,0.08511435]
["bitfinex","BTCUSD",1720912481465,0.02606353,59876.0,59859.0,0.0353751]
["bitfinex","BTCUSD",1720912481895,0.02606353,59876.0,59852.0,0.1]
["bitfinex","BTCUSD",1720912481896,0.0776,59872.0,59852.0,0.1]
["bitfinex","BTCUSD",1720912482112,0.00306353,59871.0,59859.0,0.0353751]
["bitfinex","BTCUSD",1720912482528,0.10306353,59871.0,59859.0,0.0353751]
["bitfinex","BTCUSD",1720912482744,0.05472858,59870.0,59859.0,0.0353751]
["bitfinex","BTCUSD",1720912482962,0.00306353,59869.0,59859.0,0.0353751]
["bitfinex","BTCUSD",1720912483171,0.00306353,59869.0,59868.0,0.30328945]
["bitfinex","BTCUSD",1720912483388,0.0776,59892.0,59866.0,0.1]
["bitfinex","BTCUSD",1720912483389,0.34422223,59881.0,59866.0,0.1]
["bitfinex","BTCUSD",1720912483609,0.04374575,59880.0,59866.0,0.1]
["bitfinex","BTCUSD",1720912484022,0.04374575,59880.0,59865.0,0.0353751]
["bitfinex","BTCUSD",1720912484023,0.04068222,59880.0,59865.0,0.0353751]
["bitfinex","BTCUSD",1720912484431,0.02606353,59879.0,59862.0,0.08511435]
["bitfinex","BTCUSD",1720912484656,0.0510968,59878.0,59859.0,0.1131751]
["bitfinex","BTCUSD",1720912484860,0.02606353,59877.0,59859.0,0.1131751]
["bitfinex","BTCUSD",1720912485281,0.02606353,59877.0,59854.0,0.1]
["bitfinex","BTCUSD",1720912485486,0.02606353,59877.0,59846.0,0.0303751]
["bitfinex","BTCUSD",1720912485487,0.163,59873.0,59846.0,0.0303751]
["bitfinex","BTCUSD",1720912485690,0.1004,59871.0,59850.0,0.51068611]
["bitfinex","BTCUSD",1720912485927,0.123,59870.0,59850.0,0.1]
["bitfinex","BTCUSD",1720912486131,0.00306353,59869.0,59862.0,0.08511435]
["bitfinex","BTCUSD",1720912486546,0.00306353,59869.0,59868.0,0.08511435]
["bitfinex","BTCUSD",1720912486745,0.1,59870.0,59868.0,0.08511435]
["bitfinex","BTCUSD",1720912486948,0.34422223,59873.0,59869.0,0.0303751]
["bitfinex","BTCUSD",1720912486949,0.1,59872.0,59869.0,0.0303751]
["bitfinex","BTCUSD",1720912487818,0.1,59872.0,59869.0,0.03019096]
["bitfinex","BTCUSD",1720912488869,0.34422223,59873.0,59872.0,0.03019096]
["bitfinex","BTCUSD",1720912489085,0.34422223,59886.0,59884.0,0.1]
["bitfinex","BTCUSD",1720912489365,0.34422223,59886.0,59874.0,0.376823]
["bitfinex","BTCUSD",1720912489366,0.51068611,59896.0,59895.0,0.03019096]
["bitfinex","BTCUSD",1720912489626,0.01750321,59905.0,59896.0,0.02019096]
["bitfinex","BTCUSD",1720912490476,0.01750321,59905.0,59895.0,0.05263408]
["bitfinex","BTCUSD",1720912490681,0.01750321,59905.0,59889.0,0.08511435]
["bitfinex","BTCUSD",1720912490933,0.01750321,59905.0,59901.0,0.13774843]
["bitfinex","BTCUSD",1720912491127,0.01750321,59905.0,59904.0,0.05263408]
["bitfinex","BTCUSD",1720912491357,0.01750321,59905.0,59904.0,0.40263408]
["bitfinex","BTCUSD",1720912491593,0.00828,59919.0,59910.0,0.05263408]
["bitfinex","BTCUSD",1720912491811,0.02577374,59919.0,59910.0,0.05263408]
["bitfinex","BTCUSD",1720912492033,0.02577374,59919.0,59902.0,0.00333839]
["bitfinex","BTCUSD",1720912492034,0.02577374,59919.0,59912.0,0.08511435]
["bitfinex","BTCUSD",1720912492269,0.02577374,59919.0,59911.0,0.05263408]
["bitfinex","BTCUSD",1720912492490,0.02577374,59919.0,59910.0,0.05263408]
["bitfinex","BTCUSD",1720912492491,0.00828,59919.0,59910.0,0.05263408]
["bitfinex","BTCUSD",1720912492903,0.00828,59919.0,59901.0,0.08511435]
["bitfinex","BTCUSD",1720912492904,0.00828,59919.0,59918.0,0.05263408]
["bitfinex","BTCUSD",1720912494144,0.00828,59919.0,59918.0,0.19563408]
["bitfinex","BTCUSD",1720912494971,0.00828,59919.0,59918.0,0.51563408]
["bitfinex","BTCUSD",1720912495183,0.00828,59919.0,59918.0,0.19563408]
["bitfinex","BTCUSD",1720912495387,0.00828,59919.0,59918.0,0.05263408]
["bitfinex","BTCUSD",1720912495733,0.04353022,59919.0,59910.0,0.05263408]
["bitfinex","BTCUSD",1720912495931,0.04353022,59919.0,59914.0,0.05263408]
["bitfinex","BTCUSD",1720912495932,0.00828,59919.0,59914.0,0.05263408]
["bitfinex","BTCUSD",1720912496407,0.00828,59919.0,59912.0,0.05263408]
["bitfinex","BTCUSD",1720912496638,0.00828,59919.0,59914.0,0.05263408]
["bitfinex","BTCUSD",1720912496839,0.00828,59919.0,59912.0,0.05263408]
["bitfinex","BTCUSD",1720912497045,0.00828,59919.0,59916.0,0.05263408]
["bitfinex","BTCUSD",1720912497484,0.00828,59919.0,59918.0,0.05263408]
["bitfinex","BTCUSD",1720912498662,0.00828,59919.0,59918.0,0.20263408]
["bitfinex","BTCUSD",1720912498871,0.00828,59919.0,59918.0,0.05263408]
["bitfinex","BTCUSD",1720912499301,0.00828,59919.0,59909.0,0.08511435]
["bitfinex","BTCUSD",1720912499302,0.00828,59919.0,59916.0,0.05263408]
["bitfinex","BTCUSD",1720912499612,0.00828,59919.0,59910.0,0.05263408]
["bitfinex","BTCUSD",1720912500028,0.00828,59919.0,59906.0,0.05263408]
["bitfinex","BTCUSD",1720912500233,0.00306353,59918.0,59904.0,0.05263408]
["bitfinex","BTCUSD",1720912500445,0.02043153,59918.0,59904.0,0.05263408]
["bitfinex","BTCUSD",1720912500655,0.00306353,59918.0,59915.0,0.15]
["bitfinex","BTCUSD",1720912500867,0.00828,59919.0,59916.0,0.05263408]
["bitfinex","BTCUSD",1720912501074,0.00828,59919.0,59918.0,0.32]
["bitfinex","BTCUSD",1720912501289,0.00828,59919.0,59918.0,0.37263408]
["bitfinex","BTCUSD",1720912501519,0.00828,59919.0,59918.0,0.45343408]
["bitfinex","BTCUSD",1720912501755,0.00828,59919.0,59918.0,0.13343408]
["bitfinex","BTCUSD",1720912501979,0.00828,59919.0,59918.0,0.28343408]
["bitfinex","BTCUSD",1720912502204,0.00828,59919.0,59918.0,0.15]
["bitfinex","BTCUSD",1720912502485,0.00828,59919.0,59918.0,0.05263408]
["bitfinex","BTCUSD",1720912504565,0.00828,59919.0,59918.0,0.13343408]
["bitfinex","BTCUSD",1720912504788,0.00828,59919.0,59918.0,0.28343408]
["bitfinex","BTCUSD",1720912505132,0.00828,59919.0,59918.0,0.60343408]
["bitfinex","BTCUSD",1720912505140,0.1,59918.0,59902.0,0.0166]
["bitfinex","BTCUSD",1720912505328,0.1,59918.0,59877.0,0.09963358]
["bitfinex","BTCUSD",1720912505329,0.08511435,59905.0,59870.0,0.15]
["bitfinex","BTCUSD",1720912505541,0.08511435,59905.0,59884.0,0.51068611]
["bitfinex","BTCUSD",1720912505542,0.1484,59898.0,59884.0,0.51068611]
["bitfinex","BTCUSD",1720912505710,0.1484,59898.0,59877.0,0.15]
["bitfinex","BTCUSD",1720912505711,0.0654,59898.0,59885.0,0.00333959]
["bitfinex","BTCUSD",1720912505943,0.00306353,59904.0,59887.0,0.0808]
["bitfinex","BTCUSD",1720912506164,0.00306353,59928.0,59904.0,0.1439]
["bitfinex","BTCUSD",1720912506370,0.51068611,59913.0,59909.0,0.08511435]
["bitfinex","BTCUSD",1720912506599,0.09339435,59932.0,59904.0,0.1439]
["bitfinex","BTCUSD",1720912506809,0.00306353,59918.0,59904.0,0.1439]
["bitfinex","BTCUSD",1720912507012,0.00306353,59918.0,59906.0,0.08511435]
["bitfinex","BTCUSD",1720912507234,0.00828,59932.0,59906.0,0.08511435]
["bitfinex","BTCUSD",1720912507235,0.34422223,59925.0,59907.0,0.00333802]
["bitfinex","BTCUSD",1720912507459,0.1,59924.0,59904.0,0.1439]
["bitfinex","BTCUSD",1720912507684,0.00306353,59918.0,59896.0,0.0631]
["bitfinex","BTCUSD",1720912507909,0.00306353,59918.0,59884.0,0.0808]
["bitfinex","BTCUSD",1720912507910,0.08511435,59905.0,59884.0,0.0808]
["bitfinex","BTCUSD",1720912508140,0.08511435,59898.0,59879.0,0.0631]
["bitfinex","BTCUSD",1720912508340,0.34422223,59898.0,59879.0,0.0631]
["bitfinex","BTCUSD",1720912508542,0.34422223,59898.0,59875.0,0.0808]
["bitfinex","BTCUSD",1720912508543,0.083,59895.0,59875.0,0.0808]
["bitfinex","BTCUSD",1720912509170,0.083,59895.0,59876.0,0.00333996]
["bitfinex","BTCUSD",1720912509581,0.083,59895.0,59875.0,0.0808]
["bitfinex","BTCUSD",1720912509984,0.023,59894.0,59875.0,0.15]
["bitfinex","BTCUSD",1720912510273,0.023,59894.0,59863.0,0.0631]
["bitfinex","BTCUSD",1720912510274,0.08511435,59890.0,59863.0,0.0631]
["bitfinex","BTCUSD",1720912510475,0.08511435,59890.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912510476,0.08511435,59886.0,59859.0,0.0808]
["bitfinex","BTCUSD",1720912510713,0.08511435,59886.0,59847.0,0.0808]
["bitfinex","BTCUSD",1720912510714,0.08511435,59874.0,59847.0,0.0808]
["bitfinex","BTCUSD",1720912510911,0.023,59873.0,59847.0,0.0808]
["bitfinex","BTCUSD",1720912511122,0.03672222,59872.0,59849.0,0.08511435]
["bitfinex","BTCUSD",1720912511573,0.023,59871.0,59847.0,0.0808]
["bitfinex","BTCUSD",1720912511832,0.023,59871.0,59847.0,0.16591435]
["bitfinex","BTCUSD",1720912512040,0.06120588,59870.0,59847.0,0.0808]
["bitfinex","BTCUSD",1720912512251,0.023,59869.0,59847.0,0.0808]
["bitfinex","BTCUSD",1720912512495,0.06120588,59870.0,59848.0,0.08511435]
["bitfinex","BTCUSD",1720912512496,0.16120588,59870.0,59848.0,0.08511435]
["bitfinex","BTCUSD",1720912512699,0.01979281,59869.0,59847.0,0.0808]
["bitfinex","BTCUSD",1720912513221,0.023,59868.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912513490,0.51068611,59866.0,59846.0,0.15]
["bitfinex","BTCUSD",1720912513710,0.023,59865.0,59846.0,0.15]
["bitfinex","BTCUSD",1720912513929,0.0654,59864.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912514204,0.02939142,59863.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912514408,0.106,59862.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912514608,0.1,59861.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912514812,0.023,59860.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912515235,0.51068611,59857.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912515439,0.18488005,59856.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912515611,0.46722223,59856.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912516214,0.46722223,59856.0,59842.0,0.08511435]
["bitfinex","BTCUSD",1720912516215,0.44422223,59856.0,59842.0,0.08511435]
["bitfinex","BTCUSD",1720912516658,0.44422223,59856.0,59848.0,0.08511435]
["bitfinex","BTCUSD",1720912516659,0.34422223,59856.0,59848.0,0.08511435]
["bitfinex","BTCUSD",1720912517230,0.34422223,59856.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912517426,0.1,59855.0,59841.0,0.002]
["bitfinex","BTCUSD",1720912518074,0.083,59854.0,59841.0,0.00193375]
["bitfinex","BTCUSD",1720912518276,0.023,59853.0,59841.0,0.00193375]
["bitfinex","BTCUSD",1720912518450,0.123,59853.0,59841.0,0.00193375]
["bitfinex","BTCUSD",1720912518655,0.123,59853.0,59842.0,0.08511435]
["bitfinex","BTCUSD",1720912518656,0.1,59853.0,59842.0,0.08511435]
["bitfinex","BTCUSD",1720912519036,0.1,59853.0,59849.0,0.08511435]
["bitfinex","BTCUSD",1720912519244,0.1,59853.0,59842.0,0.08511435]
["bitfinex","BTCUSD",1720912519446,0.1,59853.0,59841.0,0.15193375]
["bitfinex","BTCUSD",1720912519653,0.04442222,59853.0,59841.0,0.15193375]
["bitfinex","BTCUSD",1720912520338,0.1,59855.0,59842.0,0.08511435]
["bitfinex","BTCUSD",1720912520547,0.1,59855.0,59841.0,0.00193375]
["bitfinex","BTCUSD",1720912520758,0.023,59854.0,59841.0,0.00193375]
["bitfinex","BTCUSD",1720912520971,0.0659,59853.0,59841.0,0.00193375]
["bitfinex","BTCUSD",1720912521212,0.023,59852.0,59841.0,0.00193375]
["bitfinex","BTCUSD",1720912521604,0.023,59852.0,59841.0,0.00284675]
["bitfinex","BTCUSD",1720912522783,0.023,59852.0,59841.0,0.00268353]
["bitfinex","BTCUSD",1720912522984,0.00022946,59851.0,59834.0,0.07189488]
["bitfinex","BTCUSD",1720912523187,0.00891295,59850.0,59834.0,0.07189488]
["bitfinex","BTCUSD",1720912523394,0.00891295,59850.0,59828.0,0.08511435]
["bitfinex","BTCUSD",1720912523395,0.00306353,59849.0,59828.0,0.08511435]
["bitfinex","BTCUSD",1720912523618,0.00306353,59849.0,59828.0,0.23511435]
["bitfinex","BTCUSD",1720912523619,0.12606353,59849.0,59828.0,0.23511435]
["bitfinex","BTCUSD",1720912523791,0.06197138,59848.0,59828.0,0.23511435]
["bitfinex","BTCUSD",1720912524188,0.06197138,59848.0,59817.0,0.15]
["bitfinex","BTCUSD",1720912524189,0.08511435,59843.0,59817.0,0.15]
["bitfinex","BTCUSD",1720912524383,0.08511435,59843.0,59811.0,0.08511435]
["bitfinex","BTCUSD",1720912524384,0.00306353,59842.0,59815.0,0.15]
["bitfinex","BTCUSD",1720912524585,0.023,59841.0,59816.0,0.15]
["bitfinex","BTCUSD",1720912524791,0.06013211,59840.0,59816.0,0.15]
["bitfinex","BTCUSD",1720912524996,0.023,59839.0,59817.0,0.08511435]
["bitfinex","BTCUSD",1720912525204,0.00306353,59838.0,59817.0,0.08511435]
["bitfinex","BTCUSD",1720912525407,0.023,59837.0,59817.0,0.08511435]
["bitfinex","BTCUSD",1720912525647,0.06896353,59836.0,59813.0,0.08511435]
["bitfinex","BTCUSD",1720912525848,0.08665858,59835.0,59821.0,0.00086888]
["bitfinex","BTCUSD",1720912526076,0.00306353,59834.0,59822.0,0.08511435]
["bitfinex","BTCUSD",1720912526301,0.00306353,59834.0,59831.0,0.08511435]
["bitfinex","BTCUSD",1720912526521,0.00306353,59834.0,59822.0,0.08511435]
["bitfinex","BTCUSD",1720912526792,0.02795623,59833.0,59821.0,0.00086888]
["bitfinex","BTCUSD",1720912527004,0.00306353,59832.0,59823.0,0.08496142]
["bitfinex","BTCUSD",1720912527433,0.00306353,59832.0,59812.0,0.32]
["bitfinex","BTCUSD",1720912527434,0.1004,59828.0,59807.0,0.009097]
["bitfinex","BTCUSD",1720912527639,0.00306353,59827.0,59807.0,0.009097]
["bitfinex","BTCUSD",1720912527851,0.023,59826.0,59807.0,0.009097]
["bitfinex","BTCUSD",1720912528072,0.00306353,59825.0,59807.0,0.009097]
["bitfinex","BTCUSD",1720912528269,0.023,59824.0,59807.0,0.009097]
["bitfinex","BTCUSD",1720912528478,0.02800988,59823.0,59809.0,0.00894813]
["bitfinex","BTCUSD",1720912528685,0.023,59822.0,59809.0,0.00894813]
["bitfinex","BTCUSD",1720912528898,0.0659,59820.0,59809.0,0.00894813]
["bitfinex","BTCUSD",1720912529121,0.0782,59818.0,59809.0,0.00394813]
["bitfinex","BTCUSD",1720912529367,0.00306353,59817.0,59809.0,0.00394813]
["bitfinex","BTCUSD",1720912529585,0.023,59816.0,59809.0,0.00394813]
["bitfinex","BTCUSD",1720912529801,0.00306353,59815.0,59809.0,0.00394813]
["bitfinex","BTCUSD",1720912530017,0.10306353,59815.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912530237,0.1465732,59815.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912530458,0.023,59814.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912530721,0.00306353,59813.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912530937,0.023,59812.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912531153,0.00306353,59811.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912531584,0.00306353,59814.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912533845,0.023,59813.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912534068,0.00306353,59812.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912535224,0.1,59815.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912535225,0.00306353,59814.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912535422,0.03633575,59814.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912535863,0.00306353,59814.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912536284,0.34422223,59816.0,59810.0,0.08511435]
["bitfinex","BTCUSD",1720912536485,0.34422223,59832.0,59810.0,0.08511435]
["bitfinex","BTCUSD",1720912536687,0.51068611,59827.0,59821.0,0.08511435]
["bitfinex","BTCUSD",1720912536890,0.34422223,59832.0,59821.0,0.08511435]
["bitfinex","BTCUSD",1720912537135,1.87331911,59831.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912537344,0.0659,59826.0,59809.0,0.00379452]
["bitfinex","BTCUSD",1720912537554,1.362633,59825.0,59819.0,0.08511435]
["bitfinex","BTCUSD",1720912537754,1.362633,59825.0,59811.0,0.08511435]
["bitfinex","BTCUSD",1720912537755,0.00306353,59824.0,59811.0,0.08511435]
["bitfinex","BTCUSD",1720912537962,0.00306353,59824.0,59810.0,0.001]
["bitfinex","BTCUSD",1720912537963,1.362633,59823.0,59810.0,0.001]
["bitfinex","BTCUSD",1720912538205,0.1004,59819.0,59810.0,0.001]
["bitfinex","BTCUSD",1720912538404,0.1004,59819.0,59809.0,0.00230452]
["bitfinex","BTCUSD",1720912538405,0.00306353,59818.0,59809.0,0.00230452]
["bitfinex","BTCUSD",1720912538607,0.15466988,59818.0,59809.0,0.00230452]
["bitfinex","BTCUSD",1720912540239,0.00306353,59816.0,59809.0,0.00230452]
["bitfinex","BTCUSD",1720912540411,0.00306353,59814.0,59809.0,0.00230452]
["bitfinex","BTCUSD",1720912540613,0.00306353,59814.0,59809.0,0.00330452]
["bitfinex","BTCUSD",1720912540818,0.00306353,59814.0,59812.0,0.08511435]
["bitfinex","BTCUSD",1720912541043,0.00306353,59814.0,59809.0,0.00330452]
["bitfinex","BTCUSD",1720912541044,0.011097,59817.0,59809.0,0.00330452]
["bitfinex","BTCUSD",1720912541261,0.0368367,59817.0,59809.0,0.00330452]
["bitfinex","BTCUSD",1720912541452,0.02606353,59816.0,59810.0,0.00947602]
["bitfinex","BTCUSD",1720912541700,0.02606353,59816.0,59809.0,0.00230452]
["bitfinex","BTCUSD",1720912541701,0.51068611,59811.0,59809.0,0.00230452]
["bitfinex","BTCUSD",1720912541896,0.51068611,59811.0,59790.0,0.08511435]
["bitfinex","BTCUSD",1720912541897,0.00306353,59808.0,59801.0,0.010901]
["bitfinex","BTCUSD",1720912542099,0.00306353,59808.0,59802.0,0.08511435]
["bitfinex","BTCUSD",1720912542300,0.00306353,59809.0,59802.0,0.08511435]
["bitfinex","BTCUSD",1720912542827,0.1627,59810.0,59802.0,0.08511435]
["bitfinex","BTCUSD",1720912543030,0.023,59809.0,59801.0,0.010901]
["bitfinex","BTCUSD",1720912543229,0.00306353,59808.0,59801.0,0.010901]
["bitfinex","BTCUSD",1720912543490,0.023,59807.0,59801.0,0.010901]
["bitfinex","BTCUSD",1720912543696,0.023,59807.0,59784.0,0.009108]
["bitfinex","BTCUSD",1720912543697,0.1631,59793.0,59784.0,0.009108]
["bitfinex","BTCUSD",1720912543899,0.1004,59791.0,59772.0,0.08511435]
["bitfinex","BTCUSD",1720912544099,0.27309347,59790.0,59772.0,0.08511435]
["bitfinex","BTCUSD",1720912544307,0.02620632,59789.0,59773.0,0.01002729]
["bitfinex","BTCUSD",1720912544511,0.00306353,59788.0,59773.0,0.01002729]
["bitfinex","BTCUSD",1720912544728,0.13077532,59787.0,59773.0,0.01002729]
["bitfinex","BTCUSD",1720912544907,0.12926985,59786.0,59784.0,0.08511435]
["bitfinex","BTCUSD",1720912545151,0.12926985,59786.0,59773.0,0.33002729]
["bitfinex","BTCUSD",1720912545152,0.10306353,59786.0,59773.0,0.01002729]
["bitfinex","BTCUSD",1720912545360,0.10306353,59786.0,59785.0,0.00998811]
["bitfinex","BTCUSD",1720912545559,0.12927801,59786.0,59772.0,0.08511435]
["bitfinex","BTCUSD",1720912545769,0.14779211,59786.0,59772.0,0.08511435]
["bitfinex","BTCUSD",1720912546013,0.14779211,59786.0,59773.0,0.01002729]
["bitfinex","BTCUSD",1720912546744,0.14779211,59786.0,59777.0,0.08511435]
["bitfinex","BTCUSD",1720912546745,0.10306353,59786.0,59777.0,0.08511435]
["bitfinex","BTCUSD",1720912546968,0.10306353,59786.0,59778.0,0.01001096]
["bitfinex","BTCUSD",1720912547348,0.1,59786.0,59783.0,0.08511435]
["bitfinex","BTCUSD",1720912547674,0.34422223,59787.0,59783.0,0.08511435]
["bitfinex","BTCUSD",1720912547675,0.34422223,59787.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912547878,0.34422223,59787.0,59784.0,0.07119137]
["bitfinex","BTCUSD",1720912547879,0.34422223,59793.0,59784.0,0.07119137]
["bitfinex","BTCUSD",1720912548074,0.34422223,59793.0,59786.0,0.00998484]
["bitfinex","BTCUSD",1720912548277,0.34422223,59793.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720912548495,0.34422223,59799.0,59794.0,0.15]
["bitfinex","BTCUSD",1720912548682,0.0627,59813.0,59798.0,0.08511435]
["bitfinex","BTCUSD",1720912548683,0.34422223,59803.0,59798.0,0.08511435]
["bitfinex","BTCUSD",1720912548879,0.0627,59813.0,59799.0,0.0787]
["bitfinex","BTCUSD",1720912548880,0.0156397,59813.0,59799.0,0.0787]
["bitfinex","BTCUSD",1720912549082,0.0156397,59813.0,59799.0,0.23864241]
["bitfinex","BTCUSD",1720912549481,0.0156397,59813.0,59799.0,0.08864241]
["bitfinex","BTCUSD",1720912549758,0.0156397,59813.0,59804.0,0.08511435]
["bitfinex","BTCUSD",1720912549942,0.0156397,59813.0,59799.0,0.08864241]
["bitfinex","BTCUSD",1720912550140,0.0156397,59813.0,59805.0,0.00992284]
["bitfinex","BTCUSD",1720912550313,0.0156397,59813.0,59799.0,0.0787]
["bitfinex","BTCUSD",1720912550520,0.0156397,59813.0,59806.0,0.00991957]
["bitfinex","BTCUSD",1720912550717,0.02620196,59812.0,59789.0,0.0787]
["bitfinex","BTCUSD",1720912551061,0.023,59811.0,59793.0,0.00978662]
["bitfinex","BTCUSD",1720912551267,0.02620196,59810.0,59793.0,0.00978662]
["bitfinex","BTCUSD",1720912551470,0.02620196,59810.0,59804.0,0.08511435]
["bitfinex","BTCUSD",1720912551668,0.02620047,59816.0,59806.0,0.0787]
["bitfinex","BTCUSD",1720912551876,0.011097,59817.0,59806.0,0.0787]
["bitfinex","BTCUSD",1720912552082,0.011097,59817.0,59810.0,0.08511435]
["bitfinex","BTCUSD",1720912552427,0.02619859,59816.0,59811.0,0.00856562]
["bitfinex","BTCUSD",1720912552633,0.011097,59817.0,59811.0,0.00856562]
["bitfinex","BTCUSD",1720912552845,0.011097,59817.0,59806.0,0.0787]
["bitfinex","BTCUSD",1720912553052,0.0627,59828.0,59806.0,0.0787]
["bitfinex","BTCUSD",1720912553053,0.10012073,59822.0,59812.0,0.00856236]
["bitfinex","BTCUSD",1720912553257,0.02619702,59821.0,59806.0,0.16381435]
["bitfinex","BTCUSD",1720912553457,0.02619702,59821.0,59813.0,0.00854295]
["bitfinex","BTCUSD",1720912553661,0.02619702,59821.0,59806.0,0.16381435]
["bitfinex","BTCUSD",1720912553860,0.00083,59816.0,59806.0,0.16381435]
["bitfinex","BTCUSD",1720912553996,0.00083,59816.0,59807.0,0.00856252]
["bitfinex","BTCUSD",1720912554229,0.00083,59816.0,59812.0,0.08511435]
["bitfinex","BTCUSD",1720912554442,0.01752073,59815.0,59812.0,0.08511435]
["bitfinex","BTCUSD",1720912554645,0.01752073,59815.0,59813.0,0.00853755]
["bitfinex","BTCUSD",1720912555455,0.01752073,59815.0,59808.0,0.15]
["bitfinex","BTCUSD",1720912555668,0.01752073,59815.0,59814.0,0.00751812]
["bitfinex","BTCUSD",1720912555865,0.01752073,59815.0,59808.0,0.15]
["bitfinex","BTCUSD",1720912556070,0.01752073,59815.0,59814.0,0.007512]
["bitfinex","BTCUSD",1720912556691,0.01752073,59815.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912556889,0.01752073,59815.0,59814.0,0.00751141]
["bitfinex","BTCUSD",1720912557105,0.04371698,59815.0,59814.0,0.007513]
["bitfinex","BTCUSD",1720912557335,0.04371698,59815.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912557538,0.01752073,59815.0,59813.0,0.08511435]
["bitfinex","BTCUSD",1720912557740,0.01752073,59815.0,59814.0,0.007513]
["bitfinex","BTCUSD",1720912558350,0.04371702,59815.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912558549,0.04371702,59815.0,59814.0,0.00750863]
["bitfinex","BTCUSD",1720912558717,0.04371702,59815.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912558718,0.04371751,59815.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912558964,0.02619678,59814.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912559166,0.02619678,59814.0,59808.0,0.0075282]
["bitfinex","BTCUSD",1720912560306,0.0794605,59813.0,59808.0,0.0075282]
["bitfinex","BTCUSD",1720912560504,0.0794605,59813.0,59797.0,0.0761]
["bitfinex","BTCUSD",1720912560505,0.02619678,59812.0,59797.0,0.0761]
["bitfinex","BTCUSD",1720912560708,0.00306353,59811.0,59797.0,0.0761]
["bitfinex","BTCUSD",1720912560912,0.00306353,59811.0,59798.0,0.00667827]
["bitfinex","BTCUSD",1720912560913,0.04919678,59810.0,59798.0,0.00667827]
["bitfinex","BTCUSD",1720912561130,0.04919678,59810.0,59783.0,0.0628]
["bitfinex","BTCUSD",1720912561131,0.0665,59806.0,59777.0,0.16121435]
["bitfinex","BTCUSD",1720912561312,0.02926031,59805.0,59783.0,0.08511435]
["bitfinex","BTCUSD",1720912561585,0.09319503,59804.0,59783.0,0.08511435]
["bitfinex","BTCUSD",1720912561784,0.02926031,59803.0,59784.0,0.00594326]
["bitfinex","BTCUSD",1720912562051,0.00306353,59801.0,59789.0,0.08511435]
["bitfinex","BTCUSD",1720912562252,0.02619678,59800.0,59785.0,0.0059692]
["bitfinex","BTCUSD",1720912562534,0.00306353,59799.0,59790.0,0.00595288]
["bitfinex","BTCUSD",1720912562752,0.00306353,59799.0,59796.0,0.08511435]
["bitfinex","BTCUSD",1720912562753,0.02619678,59798.0,59796.0,0.08511435]
["bitfinex","BTCUSD",1720912562982,0.00306353,59797.0,59796.0,0.08511435]
["bitfinex","BTCUSD",1720912563208,0.02926031,59797.0,59789.0,0.08511435]
["bitfinex","BTCUSD",1720912563372,0.02619678,59796.0,59789.0,0.08511435]
["bitfinex","BTCUSD",1720912563573,0.02619678,59796.0,59790.0,0.00595288]
["bitfinex","BTCUSD",1720912563786,0.1,59799.0,59795.0,0.08511435]
["bitfinex","BTCUSD",1720912563993,0.02620357,59798.0,59795.0,0.08511435]
["bitfinex","BTCUSD",1720912564194,0.10306353,59805.0,59795.0,0.08511435]
["bitfinex","BTCUSD",1720912564195,0.02620357,59797.0,59796.0,0.00592397]
["bitfinex","BTCUSD",1720912564423,0.00306353,59803.0,59800.0,0.15]
["bitfinex","BTCUSD",1720912564577,0.02620306,59802.0,59800.0,0.2261]
["bitfinex","BTCUSD",1720912564782,0.00306353,59803.0,59801.0,0.09102139]
["bitfinex","BTCUSD",1720912564981,0.00083,59816.0,59801.0,0.09102139]
["bitfinex","BTCUSD",1720912564982,0.00083,59816.0,59801.0,0.0929904]
["bitfinex","BTCUSD",1720912565227,0.57314179,59814.0,59801.0,0.09101057]
["bitfinex","BTCUSD",1720912565501,0.02619838,59813.0,59801.0,0.08511435]
["bitfinex","BTCUSD",1720912565701,0.02619838,59813.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912565897,0.02619838,59814.0,59808.0,0.08511435]
["bitfinex","BTCUSD",1720912566072,0.02619838,59814.0,59802.0,0.08511435]
["bitfinex","BTCUSD",1720912566073,0.02619838,59813.0,59809.0,0.08511435]
["bitfinex","BTCUSD",1720912566279,0.02619838,59814.0,59809.0,0.08511435]
["bitfinex","BTCUSD",1720912566485,0.02619838,59813.0,59809.0,0.08511435]
["bitfinex","BTCUSD",1720912566697,0.02619838,59814.0,59813.0,0.0761]
["bitfinex","BTCUSD",1720912566900,0.00083,59816.0,59813.0,0.0761]
["bitfinex","BTCUSD",1720912567116,0.00083,59816.0,59814.0,0.00334306]
["bitfinex","BTCUSD",1720912567321,0.00083,59816.0,59815.0,0.47]
["bitfinex","BTCUSD",1720912567535,0.00083,59816.0,59815.0,0.08511435]
["bitfinex","BTCUSD",1720912567739,0.00083,59816.0,59815.0,0.08845717]
["bitfinex","BTCUSD",1720912568374,0.00083,59816.0,59815.0,0.55845717]
["bitfinex","BTCUSD",1720912568597,0.00083,59816.0,59815.0,0.08845717]
["bitfinex","BTCUSD",1720912569020,0.00083,59816.0,59815.0,0.08511435]
["bitfinex","BTCUSD",1720912569424,0.00083,59816.0,59813.0,0.0761]
["bitfinex","BTCUSD",1720912569582,0.00083,59816.0,59815.0,0.08511435]
["bitfinex","BTCUSD",1720912570377,0.00083,59816.0,59813.0,0.0761]
["bitfinex","BTCUSD",1720912570579,0.00083,59816.0,59810.0,0.15]
["bitfinex","BTCUSD",1720912570809,0.00306353,59815.0,59810.0,0.15]
["bitfinex","BTCUSD",1720912571014,0.00306353,59815.0,59800.0,0.15]
["bitfinex","BTCUSD",1720912571244,0.07610478,59814.0,59800.0,0.15]
["bitfinex","BTCUSD",1720912571441,0.12763658,59813.0,59800.0,0.15]
["bitfinex","BTCUSD",1720912571614,0.04990983,59806.0,59800.0,0.15]
["bitfinex","BTCUSD",1720912571812,0.02925848,59805.0,59794.0,0.15]
["bitfinex","BTCUSD",1720912572012,0.02619495,59804.0,59788.0,0.15]
["bitfinex","BTCUSD",1720912572375,0.00306353,59803.0,59788.0,0.15]
["bitfinex","BTCUSD",1720912572575,0.02619495,59802.0,59786.0,0.0761]
["bitfinex","BTCUSD",1720912572694,0.09954097,59802.0,59786.0,0.0761]
["bitfinex","BTCUSD",1720912572894,0.02925848,59801.0,59786.0,0.0761]
["bitfinex","BTCUSD",1720912573115,0.02619495,59800.0,59786.0,0.0761]
["bitfinex","BTCUSD",1720912573315,0.04994661,59798.0,59786.0,0.0761]
["bitfinex","BTCUSD",1720912573515,0.02925848,59797.0,59786.0,0.0761]
["bitfinex","BTCUSD",1720912573720,0.02619495,59796.0,59786.0,0.16121435]
["bitfinex","BTCUSD",1720912573951,0.00306353,59795.0,59786.0,0.16121435]
["bitfinex","BTCUSD",1720912574350,0.026204,59794.0,59786.0,0.0761]
["bitfinex","BTCUSD",1720912574553,0.026204,59794.0,59779.0,0.0628]
["bitfinex","BTCUSD",1720912574554,0.02620483,59793.0,59779.0,0.0628]
["bitfinex","BTCUSD",1720912574753,0.01817067,59792.0,59785.0,0.15]
["bitfinex","BTCUSD",1720912574953,0.02620483,59791.0,59785.0,0.15]
["bitfinex","BTCUSD",1720912575169,0.00306353,59790.0,59785.0,0.15]
["bitfinex","BTCUSD",1720912575372,0.00306353,59790.0,59779.0,0.0628]
["bitfinex","BTCUSD",1720912575373,0.00290403,59790.0,59779.0,0.0628]
["bitfinex","BTCUSD",1720912575545,0.34422223,59791.0,59773.0,0.063713]
["bitfinex","BTCUSD",1720912575743,0.12620603,59790.0,59778.0,0.08511435]
["bitfinex","BTCUSD",1720912575945,0.02911006,59789.0,59778.0,0.08511435]
["bitfinex","BTCUSD",1720912576147,0.02620603,59788.0,59778.0,0.08511435]
["bitfinex","BTCUSD",1720912576373,0.05523192,59787.0,59773.0,0.063713]
["bitfinex","BTCUSD",1720912576599,0.02620603,59786.0,59778.0,0.08511435]
["bitfinex","BTCUSD",1720912576852,0.00290403,59785.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912577083,0.02620603,59784.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912577316,0.00290403,59783.0,59774.0,0.15]
["bitfinex","BTCUSD",1720912577595,0.00290403,59783.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912577596,0.02620603,59782.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912577830,0.13475709,59781.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912578094,0.17615967,59780.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912578315,0.02911006,59779.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912578510,0.02620603,59778.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912578719,0.02911006,59778.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912578924,0.02620603,59777.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912579162,0.02620603,59776.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912579374,0.37042826,59777.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912579572,0.04993892,59775.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912579776,0.02620603,59774.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912580728,0.10111441,59774.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912580926,0.20111441,59774.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912581178,0.22608387,59774.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912581426,0.20107486,59774.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912581569,0.12620603,59774.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912581776,0.17611637,59774.0,59773.0,0.150913]
["bitfinex","BTCUSD",1720912581983,0.1,59774.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912583045,0.01752073,59779.0,59778.0,0.15]
["bitfinex","BTCUSD",1720912583255,0.0649,59787.0,59778.0,0.15]
["bitfinex","BTCUSD",1720912583256,0.04989018,59790.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912583453,0.04372792,59789.0,59787.0,0.08511435]
["bitfinex","BTCUSD",1720912583662,0.01752073,59789.0,59787.0,0.08511435]
["bitfinex","BTCUSD",1720912583871,0.01752073,59789.0,59785.0,0.15]
["bitfinex","BTCUSD",1720912584078,0.01752073,59789.0,59778.0,0.08511435]
["bitfinex","BTCUSD",1720912584282,0.01752073,59789.0,59784.0,0.15]
["bitfinex","BTCUSD",1720912584484,0.01752073,59789.0,59778.0,0.08511435]
["bitfinex","BTCUSD",1720912584485,0.02620643,59788.0,59778.0,0.08511435]
["bitfinex","BTCUSD",1720912584904,0.02620643,59788.0,59784.0,0.08511435]
["bitfinex","BTCUSD",1720912585111,0.01752073,59789.0,59787.0,0.47]
["bitfinex","BTCUSD",1720912585342,0.04989018,59799.0,59784.0,0.08511435]
["bitfinex","BTCUSD",1720912585559,0.12472546,59804.0,59784.0,0.08511435]
["bitfinex","BTCUSD",1720912585560,0.01752073,59801.0,59798.0,0.08511435]
["bitfinex","BTCUSD",1720912585765,0.01752073,59801.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720912585941,0.04988286,59804.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720912586141,0.07482429,59806.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720912586142,0.02620038,59803.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720912586348,0.02619934,59805.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720912586559,0.04987664,59806.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720912586760,0.02619934,59805.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720912586964,0.02619934,59804.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720912587131,0.07607598,59804.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720912587322,0.02619934,59803.0,59792.0,0.08511435]
["bitfinex","BTCUSD",1720912587771,0.06126376,59803.0,59797.0,0.15]
["bitfinex","BTCUSD",1720912588084,0.02619934,59802.0,59795.0,0.08511435]
["bitfinex","BTCUSD",1720912588284,0.02619934,59803.0,59790.0,0.08845885]
["bitfinex","BTCUSD",1720912588423,0.14987664,59805.0,59790.0,0.08845885]
["bitfinex","BTCUSD",1720912588624,0.02620003,59804.0,59789.0,0.0794]
["bitfinex","BTCUSD",1720912588869,0.0498836,59803.0,59794.0,0.15]
["bitfinex","BTCUSD",1720912589112,0.02620003,59802.0,59794.0,0.15]
["bitfinex","BTCUSD",1720912589275,0.07608363,59802.0,59794.0,0.15]
["bitfinex","BTCUSD",1720912589643,0.0498836,59798.0,59794.0,0.15]
["bitfinex","BTCUSD",1720912589845,0.02620003,59797.0,59794.0,0.15]
["bitfinex","BTCUSD",1720912589994,0.0498836,59795.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912590215,0.04989794,59793.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912590400,0.079002,59792.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912590601,0.02620003,59791.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912590803,0.00290403,59790.0,59779.0,0.0794]
["bitfinex","BTCUSD",1720912590980,0.02620003,59789.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912591181,0.00290403,59790.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912591385,0.0262066,59789.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912591594,0.05280197,59788.0,59779.0,0.0794]
["bitfinex","BTCUSD",1720912591852,0.0262066,59787.0,59779.0,0.0794]
["bitfinex","BTCUSD",1720912592021,0.00290403,59786.0,59779.0,0.0794]
["bitfinex","BTCUSD",1720912592667,0.0262076,59785.0,59784.0,0.47]
["bitfinex","BTCUSD",1720912592883,0.04989794,59790.0,59785.0,0.32]
["bitfinex","BTCUSD",1720912593085,0.02620612,59789.0,59786.0,0.32]
["bitfinex","BTCUSD",1720912593295,0.02620612,59789.0,59779.0,0.0794]
["bitfinex","BTCUSD",1720912593496,0.07610406,59789.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912593646,0.02620612,59788.0,59787.0,0.26]
["bitfinex","BTCUSD",1720912593852,0.02620612,59788.0,59779.0,0.16451435]
["bitfinex","BTCUSD",1720912594059,0.07610406,59788.0,59779.0,0.16451435]
["bitfinex","BTCUSD",1720912594285,0.07610406,59787.0,59779.0,0.0794]
["bitfinex","BTCUSD",1720912594480,0.07610406,59787.0,59773.0,0.061513]
["bitfinex","BTCUSD",1720912594481,0.04989794,59783.0,59773.0,0.061513]
["bitfinex","BTCUSD",1720912594694,0.05089794,59785.0,59773.0,0.061513]
["bitfinex","BTCUSD",1720912594901,0.02620818,59784.0,59778.0,0.08511435]
["bitfinex","BTCUSD",1720912595504,0.004,59787.0,59778.0,0.08511435]
["bitfinex","BTCUSD",1720912595703,0.004,59787.0,59773.0,0.061513]
["bitfinex","BTCUSD",1720912595704,0.04993533,59785.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912595931,0.02620765,59786.0,59778.0,0.15]
["bitfinex","BTCUSD",1720912596133,0.004,59787.0,59778.0,0.15]
["bitfinex","BTCUSD",1720912596134,0.04993913,59783.0,59779.0,0.08511435]
["bitfinex","BTCUSD",1720912596334,0.02620765,59782.0,59779.0,0.08511435]
["bitfinex","BTCUSD",1720912596445,0.07614678,59784.0,59779.0,0.08511435]
["bitfinex","BTCUSD",1720912596712,0.004,59787.0,59782.0,0.47]
["bitfinex","BTCUSD",1720912596713,0.02620765,59783.0,59782.0,0.47]
["bitfinex","BTCUSD",1720912596929,0.04993913,59800.0,59794.0,0.15]
["bitfinex","BTCUSD",1720912597138,0.51068611,59795.0,59790.0,0.08511435]
["bitfinex","BTCUSD",1720912597422,0.04993913,59794.0,59779.0,0.08511435]
["bitfinex","BTCUSD",1720912597619,0.04993913,59794.0,59778.0,0.15]
["bitfinex","BTCUSD",1720912597620,0.04992964,59789.0,59778.0,0.15]
["bitfinex","BTCUSD",1720912597879,0.0749087,59790.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912597880,0.07613557,59788.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912598081,0.07613557,59788.0,59784.0,0.08511435]
["bitfinex","BTCUSD",1720912598082,0.02620593,59787.0,59784.0,0.08511435]
["bitfinex","BTCUSD",1720912598312,0.02620593,59787.0,59786.0,0.15]
["bitfinex","BTCUSD",1720912598531,0.12484784,59794.0,59784.0,0.08511435]
["bitfinex","BTCUSD",1720912598532,0.04992983,59789.0,59788.0,0.15]
["bitfinex","BTCUSD",1720912598755,0.04992983,59789.0,59784.0,0.08511435]
["bitfinex","BTCUSD",1720912598756,0.02620639,59789.0,59784.0,0.08511435]
["bitfinex","BTCUSD",1720912599008,0.18213655,59789.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912599275,0.10110164,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912599501,0.12620639,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912599721,0.16878513,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912599950,0.20330639,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912600422,0.32814696,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912600678,0.20330639,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912600926,0.67236894,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912601382,0.27356744,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912601635,0.2486002,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912601974,0.2436002,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912602222,0.27356847,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912602464,0.14872712,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912603436,0.14372712,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912603668,0.21863359,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912604151,0.14372712,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912604421,0.24360799,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912604689,0.18057205,59788.0,59787.0,0.15]
["bitfinex","BTCUSD",1720912604928,0.20557205,59788.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912605195,0.04995244,59778.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912605429,0.07615883,59777.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912605678,0.02620639,59776.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912606387,0.04995244,59775.0,59774.0,0.15]
["bitfinex","BTCUSD",1720912606614,0.07615883,59775.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912606863,0.04995244,59776.0,59774.0,0.15]
["bitfinex","BTCUSD",1720912607088,0.007,59778.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912607406,0.049952,59776.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912607647,0.07616207,59775.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912607896,0.07492866,59776.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912607897,0.07616207,59774.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912608142,0.02621007,59774.0,59773.0,0.000913]
["bitfinex","BTCUSD",1720912608413,0.02621007,59774.0,59773.0,0.00286836]
["bitfinex","BTCUSD",1720912608645,0.02621007,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912608646,0.12610773,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912608879,0.22610773,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912609346,0.12621007,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912609588,0.17615092,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912609802,0.12621007,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912610209,0.20112147,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912610413,0.16879919,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912610828,0.02621007,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912611238,0.15105134,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912611439,0.15105134,59774.0,59773.0,0.00286836]
["bitfinex","BTCUSD",1720912611440,0.25105134,59774.0,59773.0,0.00286836]
["bitfinex","BTCUSD",1720912611645,0.25103784,59774.0,59773.0,0.00286836]
["bitfinex","BTCUSD",1720912611861,0.12621007,59774.0,59773.0,0.00286836]
["bitfinex","BTCUSD",1720912612064,0.25103955,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912612268,0.13221007,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912612743,0.20110118,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912612944,0.12621007,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912613179,0.1827889,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912613616,0.30761838,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912613793,0.14021007,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912614019,0.16508519,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912614234,0.26508519,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912614446,0.14021007,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912614643,0.26515792,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912614888,0.14021007,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912615099,0.12616825,59774.0,59773.0,0.00086836]
["bitfinex","BTCUSD",1720912615305,0.02921007,59774.0,59773.0,0.47086836]
["bitfinex","BTCUSD",1720912615533,0.02921007,59774.0,59773.0,0.06506836]
["bitfinex","BTCUSD",1720912615741,0.003,59774.0,59773.0,0.06506836]
["bitfinex","BTCUSD",1720912615932,0.003,59774.0,59773.0,0.06841387]
["bitfinex","BTCUSD",1720912616188,0.003,59774.0,59773.0,0.71552287]
["bitfinex","BTCUSD",1720912616403,0.04997405,59787.0,59777.0,0.117101]
["bitfinex","BTCUSD",1720912616603,0.1249484,59792.0,59787.0,0.47]
["bitfinex","BTCUSD",1720912616604,0.04997405,59790.0,59787.0,0.47]
["bitfinex","BTCUSD",1720912616820,0.09995818,59793.0,59786.0,0.08511435]
["bitfinex","BTCUSD",1720912616821,0.07496374,59791.0,59786.0,0.08511435]
["bitfinex","BTCUSD",1720912617053,0.07496374,59788.0,59780.0,0.08511435]
["bitfinex","BTCUSD",1720912617256,0.07496374,59784.0,59780.0,0.23511435]
["bitfinex","BTCUSD",1720912617471,0.101169,59783.0,59780.0,0.08511435]
["bitfinex","BTCUSD",1720912617682,0.02620526,59782.0,59780.0,0.08511435]
["bitfinex","BTCUSD",1720912617889,0.02620526,59782.0,59781.0,0.47]
["bitfinex","BTCUSD",1720912618099,0.02620526,59783.0,59780.0,0.08511435]
["bitfinex","BTCUSD",1720912618308,0.02620526,59782.0,59780.0,0.08511435]
["bitfinex","BTCUSD",1720912618513,0.02620526,59783.0,59781.0,0.47]
["bitfinex","BTCUSD",1720912618726,0.09995818,59787.0,59786.0,0.08511435]
["bitfinex","BTCUSD",1720912618727,0.07496374,59787.0,59786.0,0.08511435]
["bitfinex","BTCUSD",1720912618965,0.07496374,59787.0,59786.0,0.07811435]
["bitfinex","BTCUSD",1720912618966,0.10116861,59787.0,59786.0,0.07811435]
["bitfinex","BTCUSD",1720912619202,0.02620487,59787.0,59786.0,0.15511435]
["bitfinex","BTCUSD",1720912619408,0.07579374,59790.0,59786.0,0.15511435]
["bitfinex","BTCUSD",1720912619409,0.02620272,59789.0,59786.0,0.15511435]
["bitfinex","BTCUSD",1720912619650,0.00083,59790.0,59789.0,0.47]
["bitfinex","BTCUSD",1720912619910,0.02703232,59790.0,59789.0,0.469]
["bitfinex","BTCUSD",1720912620122,0.00083,59790.0,59789.0,0.0646]
["bitfinex","BTCUSD",1720912620338,0.00083,59790.0,59789.0,0.5936]
["bitfinex","BTCUSD",1720912620540,0.00083,59790.0,59789.0,0.0646]
["bitfinex","BTCUSD",1720912620744,0.00083,59790.0,59789.0,0.5336]
["bitfinex","BTCUSD",1720912620969,0.00083,59790.0,59789.0,0.469]
["bitfinex","BTCUSD",1720912621175,0.00083,59790.0,59787.0,0.08511435]
["bitfinex","BTCUSD",1720912621360,0.00083,59790.0,59789.0,0.646078]
["bitfinex","BTCUSD",1720912621610,0.00083,59790.0,59789.0,0.58539]
["bitfinex","BTCUSD",1720912622036,0.00083,59790.0,59789.0,0.58739]
["bitfinex","BTCUSD",1720912622485,0.00083,59790.0,59789.0,1.063146]
["bitfinex","BTCUSD",1720912622697,0.00083,59790.0,59789.0,1.061146]
["bitfinex","BTCUSD",1720912622960,0.00183,59790.0,59789.0,1.075146]
["bitfinex","BTCUSD",1720912623406,0.00183,59790.0,59789.0,0.84099]
["bitfinex","BTCUSD",1720912623611,0.00183,59790.0,59789.0,0.606834]
["bitfinex","BTCUSD",1720912623841,0.00183,59790.0,59789.0,0.84099]
["bitfinex","BTCUSD",1720912625080,0.00183,59790.0,59789.0,1.36999]
["bitfinex","BTCUSD",1720912625489,0.00183,59790.0,59789.0,0.84099]
["bitfinex","BTCUSD",1720912625842,0.00183,59790.0,59789.0,1.075146]
["bitfinex","BTCUSD",1720912626484,0.00083,59816.0,59800.0,0.1253]
["bitfinex","BTCUSD",1720912626694,0.51068611,59803.0,59800.0,0.1253]
["bitfinex","BTCUSD",1720912626901,0.00083,59816.0,59804.0,0.117048]
["bitfinex","BTCUSD",1720912627106,0.00083,59816.0,59802.0,0.234105]
["bitfinex","BTCUSD",1720912627306,0.00083,59816.0,59800.0,0.1253]
["bitfinex","BTCUSD",1720912627307,0.00083,59816.0,59808.0,0.234082]
["bitfinex","BTCUSD",1720912627529,0.00083,59816.0,59811.0,0.117034]
["bitfinex","BTCUSD",1720912628146,0.00083,59816.0,59815.0,0.351082]
["bitfinex","BTCUSD",1720912628346,0.00083,59816.0,59812.0,0.0646]
["bitfinex","BTCUSD",1720912628553,0.00083,59816.0,59813.0,0.117031]
["bitfinex","BTCUSD",1720912628554,0.00183,59816.0,59813.0,0.117031]
["bitfinex","BTCUSD",1720912628763,0.00183,59816.0,59814.0,0.00334263]
["bitfinex","BTCUSD",1720912628971,0.00183,59816.0,59808.0,0.011]
["bitfinex","BTCUSD",1720912628972,0.00083,59816.0,59815.0,0.84725135]
["bitfinex","BTCUSD",1720912629172,0.00083,59816.0,59815.0,1.18283853]
["bitfinex","BTCUSD",1720912629381,0.01751518,59844.0,59827.0,0.1253]
["bitfinex","BTCUSD",1720912629587,0.51068611,59829.0,59828.0,0.00334193]
["bitfinex","BTCUSD",1720912630048,0.51068611,59844.0,59827.0,0.342303]
["bitfinex","BTCUSD",1720912630054,0.0083,59850.0,59827.0,0.459307]
["bitfinex","BTCUSD",1720912630253,0.0083,59850.0,59830.0,0.116997]
["bitfinex","BTCUSD",1720912630254,0.51068611,59844.0,59830.0,0.116997]
["bitfinex","BTCUSD",1720912630457,0.0083,59850.0,59828.0,0.117]
["bitfinex","BTCUSD",1720912630661,0.08511435,59844.0,59834.0,0.15]
["bitfinex","BTCUSD",1720912630869,0.00290403,59843.0,59835.0,0.00334233]
["bitfinex","BTCUSD",1720912631279,0.0083,59850.0,59834.0,0.15]
["bitfinex","BTCUSD",1720912631480,0.08511435,59847.0,59834.0,0.15]
["bitfinex","BTCUSD",1720912631682,0.0083,59850.0,59827.0,0.002]
["bitfinex","BTCUSD",1720912631683,0.11120403,59850.0,59832.0,0.00334227]
["bitfinex","BTCUSD",1720912631875,0.01120403,59850.0,59832.0,0.00334227]
["bitfinex","BTCUSD",1720912632087,0.01120403,59850.0,59823.0,0.00334227]
["bitfinex","BTCUSD",1720912632289,0.01120403,59850.0,59834.0,0.15]
["bitfinex","BTCUSD",1720912632420,0.0083,59850.0,59834.0,0.15]
["bitfinex","BTCUSD",1720912632621,0.0083,59850.0,59821.0,0.08511435]
["bitfinex","BTCUSD",1720912632862,0.04970732,59855.0,59836.0,0.08511435]
["bitfinex","BTCUSD",1720912633068,0.51068611,59853.0,59837.0,0.00306353]
["bitfinex","BTCUSD",1720912633288,0.51068611,59851.0,59837.0,0.00306353]
["bitfinex","BTCUSD",1720912633499,0.11436648,59850.0,59822.0,0.08817788]
["bitfinex","BTCUSD",1720912633695,0.02618643,59849.0,59822.0,0.08817788]
["bitfinex","BTCUSD",1720912633894,0.05690348,59848.0,59824.0,0.15]
["bitfinex","BTCUSD",1720912634174,0.08511435,59842.0,59825.0,0.00306353]
["bitfinex","BTCUSD",1720912634390,0.02618643,59841.0,59832.0,0.001]
["bitfinex","BTCUSD",1720912634595,0.0627686,59841.0,59832.0,0.001]
["bitfinex","BTCUSD",1720912634863,0.0627686,59841.0,59809.0,0.00306353]
["bitfinex","BTCUSD",1720912634864,0.02618643,59840.0,59809.0,0.00306353]
["bitfinex","BTCUSD",1720912635065,0.023,59839.0,59824.0,0.001]
["bitfinex","BTCUSD",1720912635412,0.123,59839.0,59824.0,0.001]
["bitfinex","BTCUSD",1720912635615,0.02619357,59838.0,59824.0,0.001]
["bitfinex","BTCUSD",1720912635813,0.137,59836.0,59824.0,0.001]
["bitfinex","BTCUSD",1720912636062,0.14919357,59835.0,59824.0,0.001]
["bitfinex","BTCUSD",1720912636208,0.02619357,59834.0,59824.0,0.001]
["bitfinex","BTCUSD",1720912636409,0.023,59833.0,59824.0,0.001]
["bitfinex","BTCUSD",1720912636802,0.001,59830.0,59814.0,0.08511435]
["bitfinex","BTCUSD",1720912637006,0.001,59830.0,59787.0,0.41927635]
["bitfinex","BTCUSD",1720912637007,0.0605,59828.0,59809.0,0.08511435]
["bitfinex","BTCUSD",1720912637209,0.0605,59825.0,59791.0,0.077]
["bitfinex","BTCUSD",1720912637359,0.001,59820.0,59804.0,0.08511435]
["bitfinex","BTCUSD",1720912637596,0.0605,59818.0,59804.0,0.08511435]
["bitfinex","BTCUSD",1720912637807,0.04920148,59817.0,59804.0,0.08511435]
["bitfinex","BTCUSD",1720912638009,0.02620132,59816.0,59804.0,0.08511435]
["bitfinex","BTCUSD",1720912638372,0.023,59815.0,59804.0,0.08511435]
["bitfinex","BTCUSD",1720912638773,0.1,59817.0,59804.0,0.08511435]
["bitfinex","BTCUSD",1720912638774,0.023,59816.0,59804.0,0.08511435]
["bitfinex","BTCUSD",1720912638978,0.023,59816.0,59810.0,0.08511435]
["bitfinex","BTCUSD",1720912639183,0.1,59817.0,59810.0,0.08511435]
["bitfinex","BTCUSD",1720912639391,0.34422223,59820.0,59810.0,0.08511435]
["bitfinex","BTCUSD",1720912639392,0.34422223,59820.0,59816.0,0.08511435]
["bitfinex","BTCUSD",1720912639594,0.002,59825.0,59822.0,0.199]
["bitfinex","BTCUSD",1720912639595,0.34622223,59825.0,59822.0,0.199]
["bitfinex","BTCUSD",1720912639844,0.0618,59827.0,59824.0,0.08511435]
["bitfinex","BTCUSD",1720912640094,0.01822385,59833.0,59827.0,0.15]
["bitfinex","BTCUSD",1720912640305,0.01822385,59833.0,59824.0,0.08511435]
["bitfinex","BTCUSD",1720912640512,0.40602223,59834.0,59830.0,0.08511435]
["bitfinex","BTCUSD",1720912640924,0.09938939,59851.0,59830.0,0.08511435]
["bitfinex","BTCUSD",1720912640925,0.0618,59840.0,59837.0,0.136]
["bitfinex","BTCUSD",1720912641126,0.0618,59846.0,59839.0,0.136]
["bitfinex","BTCUSD",1720912641308,0.0618,59846.0,59838.0,0.08511435]
["bitfinex","BTCUSD",1720912641510,0.00306353,59845.0,59838.0,0.08511435]
["bitfinex","BTCUSD",1720912641858,0.00306353,59845.0,59830.0,0.21817788]
["bitfinex","BTCUSD",1720912641859,0.0618,59846.0,59830.0,0.001]
["bitfinex","BTCUSD",1720912642058,0.0618,59842.0,59830.0,0.001]
["bitfinex","BTCUSD",1720912642288,0.0618,59842.0,59831.0,0.08511435]
["bitfinex","BTCUSD",1720912642289,0.02925223,59841.0,59831.0,0.08511435]
["bitfinex","BTCUSD",1720912642485,0.02619092,59840.0,59831.0,0.08511435]
["bitfinex","BTCUSD",1720912642687,0.00306353,59839.0,59831.0,0.08511435]
["bitfinex","BTCUSD",1720912642894,0.00306353,59839.0,59830.0,0.001]
["bitfinex","BTCUSD",1720912642896,0.02619222,59838.0,59830.0,0.001]
["bitfinex","BTCUSD",1720912643095,0.0618,59837.0,59810.0,0.08511435]
["bitfinex","BTCUSD",1720912643328,0.0618,59827.0,59804.0,0.08511435]
["bitfinex","BTCUSD",1720912643526,0.0791,59822.0,59804.0,0.08511435]
["bitfinex","BTCUSD",1720912643742,0.02619222,59821.0,59810.0,0.08511435]
["bitfinex","BTCUSD",1720912643931,0.02619222,59821.0,59804.0,0.08511435]
["bitfinex","BTCUSD",1720912643932,0.1,59821.0,59811.0,0.08511435]
["bitfinex","BTCUSD",1720912644130,0.44422223,59821.0,59811.0,0.08511435]
["bitfinex","BTCUSD",1720912644305,0.44422223,59821.0,59818.0,0.08511435]
["bitfinex","BTCUSD",1720912644644,0.0618,59827.0,59818.0,0.08511435]
["bitfinex","BTCUSD",1720912644887,0.0618,59827.0,59819.0,0.136]
["bitfinex","BTCUSD",1720912645076,0.0618,59827.0,59824.0,0.07211435]
["bitfinex","BTCUSD",1720912645312,0.00306353,59826.0,59824.0,0.07211435]
["bitfinex","BTCUSD",1720912645474,0.00306353,59826.0,59818.0,0.08511435]
["bitfinex","BTCUSD",1720912646478,0.02058334,59826.0,59824.0,0.08511435]
["bitfinex","BTCUSD",1720912646668,0.01751981,59826.0,59824.0,0.08511435]
["bitfinex","BTCUSD",1720912647070,0.00306353,59825.0,59824.0,0.08511435]
["bitfinex","BTCUSD",1720912647520,0.02051981,59826.0,59824.0,0.08511435]
["bitfinex","BTCUSD",1720912647792,0.02051981,59826.0,59825.0,0.003343]
["bitfinex","BTCUSD",1720912647793,0.01751981,59826.0,59825.0,0.003343]
["bitfinex","BTCUSD",1720912647995,0.00306353,59841.0,59840.0,0.136]
["bitfinex","BTCUSD",1720912648216,0.51068611,59841.0,59838.0,0.08211435]
["bitfinex","BTCUSD",1720912648422,0.0618,59850.0,59839.0,0.08511435]
["bitfinex","BTCUSD",1720912648684,0.01751484,59844.0,59839.0,0.08511435]
["bitfinex","BTCUSD",1720912648882,0.01751484,59844.0,59832.0,0.08511435]
["bitfinex","BTCUSD",1720912649093,0.02618576,59843.0,59832.0,0.08511435]
["bitfinex","BTCUSD",1720912649539,0.01751484,59844.0,59834.0,0.08511435]
["bitfinex","BTCUSD",1720912649744,0.01751484,59844.0,59840.0,0.22011435]
["bitfinex","BTCUSD",1720912649745,0.02618548,59843.0,59840.0,0.22011435]
["bitfinex","BTCUSD",1720912649921,0.02618548,59843.0,59840.0,0.08404504]
["bitfinex","BTCUSD",1720912650217,0.02618548,59843.0,59834.0,0.08511435]
["bitfinex","BTCUSD",1720912650447,0.01751484,59844.0,59834.0,0.08511435]
["bitfinex","BTCUSD",1720912650575,0.02618475,59843.0,59834.0,0.08511435]
["bitfinex","BTCUSD",1720912652677,0.02618475,59843.0,59840.0,0.06011435]
["bitfinex","BTCUSD",1720912652904,0.01751484,59844.0,59840.0,0.06011435]
["bitfinex","BTCUSD",1720912653470,0.001,59843.0,59840.0,0.06011435]
["bitfinex","BTCUSD",1720912653672,0.001,59843.0,59834.0,0.006]
["bitfinex","BTCUSD",1720912653871,0.02618349,59842.0,59834.0,0.006]
["bitfinex","BTCUSD",1720912654071,0.02618349,59842.0,59825.0,0.1439]
["bitfinex","BTCUSD",1720912654270,0.01751484,59844.0,59825.0,0.1439]
["bitfinex","BTCUSD",1720912654271,0.02618349,59841.0,59830.0,0.08511435]
["bitfinex","BTCUSD",1720912654475,0.01851484,59844.0,59840.0,0.007]
["bitfinex","BTCUSD",1720912654674,0.02618396,59843.0,59840.0,0.007]
["bitfinex","BTCUSD",1720912654882,0.00306353,59842.0,59830.0,0.08511435]
["bitfinex","BTCUSD",1720912655098,0.02618396,59841.0,59830.0,0.08511435]
["bitfinex","BTCUSD",1720912655308,0.02618396,59841.0,59836.0,0.08511435]
["bitfinex","BTCUSD",1720912656142,0.02618396,59841.0,59840.0,0.136]
["bitfinex","BTCUSD",1720912656291,0.02618396,59841.0,59838.0,0.00334184]
["bitfinex","BTCUSD",1720912656497,0.02618396,59841.0,59836.0,0.08511435]
["bitfinex","BTCUSD",1720912656707,0.02618396,59841.0,59840.0,0.455]
["bitfinex","BTCUSD",1720912656910,0.02618396,59841.0,59840.0,0.5352]
["bitfinex","BTCUSD",1720912657108,0.02618396,59841.0,59840.0,0.5989]
["bitfinex","BTCUSD",1720912657354,0.02618396,59841.0,59840.0,0.7589]
["bitfinex","BTCUSD",1720912657570,0.02618396,59841.0,59840.0,0.360878]
["bitfinex","BTCUSD",1720912657775,0.02618396,59841.0,59840.0,0.460878]
["bitfinex","BTCUSD",1720912658023,0.02618396,59855.0,59854.0,0.136]
["bitfinex","BTCUSD",1720912658232,0.53687007,59855.0,59851.0,0.08511435]
["bitfinex","BTCUSD",1720912658446,0.02618396,59855.0,59842.0,0.08511435]
["bitfinex","BTCUSD",1720912658642,0.02618396,59855.0,59848.0,0.08511435]
["bitfinex","BTCUSD",1720912658857,0.02618396,59855.0,59854.0,0.54011435]
["bitfinex","BTCUSD",1720912659071,0.02618396,59855.0,59854.0,0.16421435]
["bitfinex","BTCUSD",1720912659292,0.02618396,59855.0,59854.0,0.5341]
["bitfinex","BTCUSD",1720912659510,0.02618396,59855.0,59849.0,0.0791]
["bitfinex","BTCUSD",1720912659697,0.001,59863.0,59849.0,0.16421435]
["bitfinex","BTCUSD",1720912659922,0.001,59863.0,59859.0,0.136]
["bitfinex","BTCUSD",1720912660129,0.001,59863.0,59857.0,0.00334092]
["bitfinex","BTCUSD",1720912660371,0.001,59863.0,59855.0,0.08511435]
["bitfinex","BTCUSD",1720912660613,0.001,59863.0,59859.0,0.136]
["bitfinex","BTCUSD",1720912660848,0.001,59863.0,59856.0,0.135]
["bitfinex","BTCUSD",1720912661349,0.00183,59860.0,59856.0,0.135]
["bitfinex","BTCUSD",1720912661583,0.02617619,59859.0,59857.0,0.08911435]
["bitfinex","BTCUSD",1720912661833,0.00183,59860.0,59857.0,0.08911435]
["bitfinex","BTCUSD",1720912662055,0.00083,59860.0,59857.0,0.08911435]
["bitfinex","BTCUSD",1720912662321,0.00083,59860.0,59858.0,0.003341]
["bitfinex","BTCUSD",1720912662835,0.00083,59860.0,59857.0,0.08511435]
["bitfinex","BTCUSD",1720912663035,0.00083,59860.0,59858.0,0.0033406]
["bitfinex","BTCUSD",1720912664261,0.00183,59860.0,59858.0,0.0033406]
["bitfinex","BTCUSD",1720912664698,0.00183,59860.0,59857.0,0.08511435]
["bitfinex","BTCUSD",1720912664932,0.00083,59860.0,59857.0,0.08511435]
["bitfinex","BTCUSD",1720912665110,0.00083,59860.0,59858.0,0.014]
["bitfinex","BTCUSD",1720912665473,0.00083,59860.0,59859.0,0.454]
["bitfinex","BTCUSD",1720912665664,0.00083,59860.0,59859.0,0.135]
["bitfinex","BTCUSD",1720912665985,0.00083,59860.0,59843.0,0.1261]
["bitfinex","BTCUSD",1720912665986,0.0635,59859.0,59857.0,0.013]
["bitfinex","BTCUSD",1720912666196,0.00406353,59858.0,59857.0,0.013]
["bitfinex","BTCUSD",1720912666661,0.01855288,59858.0,59857.0,0.013]
["bitfinex","BTCUSD",1720912666884,0.04166911,59858.0,59857.0,0.013]
["bitfinex","BTCUSD",1720912667102,0.14473264,59858.0,59857.0,0.013]
["bitfinex","BTCUSD",1720912667304,0.14473264,59858.0,59849.0,0.135]
["bitfinex","BTCUSD",1720912667519,0.001,59846.0,59836.0,0.08511435]
["bitfinex","BTCUSD",1720912667777,0.001,59843.0,59840.0,0.135]
["bitfinex","BTCUSD",1720912668035,0.1,59858.0,59835.0,0.135]
["bitfinex","BTCUSD",1720912668036,0.001,59841.0,59835.0,0.135]
["bitfinex","BTCUSD",1720912668262,0.001,59841.0,59836.0,0.22011435]
["bitfinex","BTCUSD",1720912668477,0.001,59841.0,59836.0,0.08511435]
["bitfinex","BTCUSD",1720912669352,0.002,59841.0,59836.0,0.08511435]
["bitfinex","BTCUSD",1720912669592,0.002,59841.0,59837.0,0.135]
["bitfinex","BTCUSD",1720912669834,0.002,59841.0,59836.0,0.08511435]
["bitfinex","BTCUSD",1720912670050,0.002,59841.0,59837.0,0.00334228]
["bitfinex","BTCUSD",1720912670051,0.001,59841.0,59837.0,0.00334228]
["bitfinex","BTCUSD",1720912670478,0.001,59841.0,59840.0,0.454]
["bitfinex","BTCUSD",1720912670677,0.001,59841.0,59836.0,0.08511435]
["bitfinex","BTCUSD",1720912670904,0.001,59851.0,59837.0,0.00334173]
["bitfinex","BTCUSD",1720912671103,0.001,59851.0,59846.0,0.08411435]
["bitfinex","BTCUSD",1720912671519,0.001,59851.0,59847.0,0.135]
["bitfinex","BTCUSD",1720912671957,0.001,59851.0,59846.0,0.08411435]
["bitfinex","BTCUSD",1720912672178,0.001,59851.0,59848.0,0.135]
["bitfinex","BTCUSD",1720912672385,0.1,59862.0,59851.0,0.135]
["bitfinex","BTCUSD",1720912672386,0.001,59857.0,59851.0,0.135]
["bitfinex","BTCUSD",1720912672590,0.001,59856.0,59852.0,0.08411435]
["bitfinex","BTCUSD",1720912672798,0.001,59859.0,59852.0,0.08411435]
["bitfinex","BTCUSD",1720912673031,0.00083,59860.0,59858.0,0.22011435]
["bitfinex","BTCUSD",1720912673236,0.001,59859.0,59855.0,0.135]
["bitfinex","BTCUSD",1720912673444,0.001,59859.0,59852.0,0.08411435]
["bitfinex","BTCUSD",1720912674289,0.001,59859.0,59853.0,0.08511435]
["bitfinex","BTCUSD",1720912674711,0.02617669,59858.0,59853.0,0.08511435]
["bitfinex","BTCUSD",1720912675379,0.02617669,59858.0,59857.0,0.135]
["bitfinex","BTCUSD",1720912675611,0.02617669,59858.0,59854.0,0.135]
["bitfinex","BTCUSD",1720912675908,0.02717669,59858.0,59854.0,0.135]
["bitfinex","BTCUSD",1720912676149,0.02717669,59858.0,59853.0,0.09411435]
["bitfinex","BTCUSD",1720912676150,0.02617669,59857.0,59853.0,0.09411435]
["bitfinex","BTCUSD",1720912676361,0.00306353,59856.0,59855.0,0.453]
["bitfinex","BTCUSD",1720912676807,0.001,59858.0,59853.0,0.09411435]
["bitfinex","BTCUSD",1720912677007,0.001,59858.0,59854.0,0.0661]
["bitfinex","BTCUSD",1720912677214,0.00083,59860.0,59859.0,0.453]
["bitfinex","BTCUSD",1720912677415,0.00083,59860.0,59859.0,0.53811435]
["bitfinex","BTCUSD",1720912677620,0.00083,59860.0,59859.0,0.08511435]
["bitfinex","BTCUSD",1720912678231,0.00083,59860.0,59859.0,0.53811435]
["bitfinex","BTCUSD",1720912678432,0.00083,59860.0,59859.0,0.09911435]
["bitfinex","BTCUSD",1720912678653,0.00083,59860.0,59859.0,0.17611435]
["bitfinex","BTCUSD",1720912679288,0.00083,59860.0,59859.0,0.16211435]
["bitfinex","BTCUSD",1720912679982,0.00083,59860.0,59859.0,0.67511435]
["bitfinex","BTCUSD",1720912680889,0.00083,59860.0,59859.0,0.16211435]
["bitfinex","BTCUSD",1720912681130,0.00083,59860.0,59859.0,0.61511435]
["bitfinex","BTCUSD",1720912681355,0.00083,59860.0,59859.0,0.62911435]
["bitfinex","BTCUSD",1720912681830,0.00083,59860.0,59859.0,0.16211435]
["bitfinex","BTCUSD",1720912682053,0.00083,59860.0,59859.0,0.16545483]
["bitfinex","BTCUSD",1720912682512,0.00083,59860.0,59859.0,0.17945483]
["bitfinex","BTCUSD",1720912683254,0.00083,59860.0,59859.0,0.17611435]
["bitfinex","BTCUSD",1720912683482,0.00083,59860.0,59859.0,0.17945474]
["bitfinex","BTCUSD",1720912684196,0.00083,59860.0,59859.0,0.16545474]
["bitfinex","BTCUSD",1720912684708,0.00083,59860.0,59859.0,0.17945474]
["bitfinex","BTCUSD",1720912685157,0.00083,59860.0,59859.0,0.16545474]
["bitfinex","BTCUSD",1720912685381,0.00083,59860.0,59859.0,0.17945474]
["bitfinex","BTCUSD",1720912685651,0.00083,59860.0,59859.0,0.68911435]
["bitfinex","BTCUSD",1720912685893,0.00083,59860.0,59859.0,0.17611435]
["bitfinex","BTCUSD",1720912686347,0.00083,59860.0,59859.0,0.68911435]
["bitfinex","BTCUSD",1720912686572,0.00083,59860.0,59859.0,0.17611435]
["bitfinex","BTCUSD",1720912686810,0.00083,59860.0,59859.0,0.69245442]
["bitfinex","BTCUSD",1720912687068,0.00083,59860.0,59859.0,0.68911435]
["bitfinex","BTCUSD",1720912687293,0.00083,59860.0,59859.0,0.67511435]
["bitfinex","BTCUSD",1720912687788,0.00083,59860.0,59859.0,0.68911435]
["bitfinex","BTCUSD",1720912688037,0.00083,59860.0,59859.0,0.62693735]
["bitfinex","BTCUSD",1720912688269,0.00083,59860.0,59859.0,1.25650135]
["bitfinex","BTCUSD",1720912688531,0.00083,59860.0,59859.0,1.39009135]
["bitfinex","BTCUSD",1720912688769,0.0083,59874.0,59873.0,0.689542]
["bitfinex","BTCUSD",1720912688998,0.0083,59874.0,59873.0,0.2388]
["bitfinex","BTCUSD",1720912689213,0.0083,59874.0,59873.0,0.24213945]
["bitfinex","BTCUSD",1720912689679,0.0083,59874.0,59873.0,0.34213954]
["bitfinex","BTCUSD",1720912689889,0.0083,59874.0,59873.0,1.20588154]
["bitfinex","BTCUSD",1720912690092,0.0083,59874.0,59873.0,1.43970954]
["bitfinex","BTCUSD",1720912690501,0.0083,59874.0,59873.0,0.92670954]
["bitfinex","BTCUSD",1720912690732,0.0083,59874.0,59873.0,0.7658]
["bitfinex","BTCUSD",1720912690932,0.0083,59874.0,59873.0,0.95091435]
["bitfinex","BTCUSD",1720912691139,0.0083,59874.0,59873.0,0.55482835]
["bitfinex","BTCUSD",1720912691354,0.0083,59874.0,59873.0,1.28765635]
["bitfinex","BTCUSD",1720912691558,0.0083,59874.0,59873.0,1.06782835]
["bitfinex","BTCUSD",1720912691985,0.0083,59874.0,59873.0,1.05382835]
["bitfinex","BTCUSD",1720912692193,0.0083,59874.0,59873.0,0.95482835]
["bitfinex","BTCUSD",1720912692407,0.0083,59874.0,59873.0,0.75191435]
["bitfinex","BTCUSD",1720912692605,0.0083,59874.0,59873.0,0.85091435]
["bitfinex","BTCUSD",1720912693016,0.0083,59874.0,59873.0,0.43791435]
["bitfinex","BTCUSD",1720912693231,0.0083,59874.0,59873.0,0.55482835]
["bitfinex","BTCUSD",1720912693445,0.0083,59874.0,59873.0,0.78865635]
["bitfinex","BTCUSD",1720912694084,0.0083,59874.0,59873.0,1.02248435]
["bitfinex","BTCUSD",1720912694297,0.0083,59874.0,59873.0,1.00848435]
["bitfinex","BTCUSD",1720912694731,0.0083,59874.0,59873.0,1.02248435]
["bitfinex","BTCUSD",1720912694938,0.0033,59874.0,59873.0,1.02248435]
["bitfinex","BTCUSD",1720912695152,0.0033,59874.0,59873.0,1.27584235]
["bitfinex","BTCUSD",1720912695360,0.0033,59874.0,59873.0,1.56901435]
["bitfinex","BTCUSD",1720912695599,0.0033,59874.0,59873.0,1.76901435]
["bitfinex","BTCUSD",1720912695781,0.0033,59874.0,59873.0,1.05601435]
["bitfinex","BTCUSD",1720912696186,0.0033,59874.0,59873.0,1.04201435]
["bitfinex","BTCUSD",1720912696393,0.0033,59874.0,59873.0,0.80818635]
["bitfinex","BTCUSD",1720912696600,0.0033,59874.0,59873.0,0.57435835]
["bitfinex","BTCUSD",1720912696820,0.0033,59874.0,59873.0,0.93691435]
["bitfinex","BTCUSD",1720912697045,0.0033,59874.0,59873.0,0.453]
["bitfinex","BTCUSD",1720912697469,0.0033,59874.0,59873.0,0.467]
["bitfinex","BTCUSD",1720912698126,0.0033,59874.0,59872.0,0.513]
["bitfinex","BTCUSD",1720912698127,0.00306353,59873.0,59872.0,0.513]
["bitfinex","BTCUSD",1720912698339,0.00306353,59873.0,59870.0,0.315919]
["bitfinex","BTCUSD",1720912698539,0.00306353,59873.0,59871.0,0.00333953]
["bitfinex","BTCUSD",1720912698761,0.0033,59874.0,59872.0,0.23383]
["bitfinex","BTCUSD",1720912698970,0.0033,59874.0,59873.0,0.28411435]
["bitfinex","BTCUSD",1720912699172,0.0033,59874.0,59873.0,0.29811435]
["bitfinex","BTCUSD",1720912699383,0.0033,59874.0,59873.0,0.41836772]
["bitfinex","BTCUSD",1720912699991,0.0033,59874.0,59873.0,0.19811435]
["bitfinex","BTCUSD",1720912700400,0.0033,59874.0,59873.0,0.65219577]
["bitfinex","BTCUSD",1720912700618,0.0033,59874.0,59873.0,0.94682377]
["bitfinex","BTCUSD",1720912700824,0.0033,59874.0,59873.0,1.05545377]
["bitfinex","BTCUSD",1720912701031,0.0083,59875.0,59874.0,0.89219]
["bitfinex","BTCUSD",1720912701249,1.0,59880.0,59875.0,1.0509]
["bitfinex","BTCUSD",1720912701447,1.0,59880.0,59878.0,0.583242]
["bitfinex","BTCUSD",1720912701647,1.0,59880.0,59878.0,0.683242]
["bitfinex","BTCUSD",1720912701885,1.0,59880.0,59878.0,1.150858]
["bitfinex","BTCUSD",1720912703123,1.0,59880.0,59878.0,1.164858]
["bitfinex","BTCUSD",1720912703507,1.0,59880.0,59879.0,1.017314]
["bitfinex","BTCUSD",1720912703716,0.0083,59894.0,59893.0,0.658255]
["bitfinex","BTCUSD",1720912703922,0.0083,59894.0,59893.0,0.97711935]
["bitfinex","BTCUSD",1720912704159,0.01749284,59928.0,59898.0,0.816855]
["bitfinex","BTCUSD",1720912704379,0.00406353,59937.0,59919.0,0.199]
["bitfinex","BTCUSD",1720912704579,0.51068611,59925.0,59924.0,0.453]
["bitfinex","BTCUSD",1720912704813,0.51068611,59925.0,59917.0,0.08511435]
["bitfinex","BTCUSD",1720912704814,0.00406353,59937.0,59931.0,0.135]
["bitfinex","BTCUSD",1720912705021,0.51168611,59933.0,59923.0,0.135]
["bitfinex","BTCUSD",1720912705225,0.001,59928.0,59926.0,0.135]
["bitfinex","BTCUSD",1720912705430,0.1388,59932.0,59927.0,0.00333734]
["bitfinex","BTCUSD",1720912705671,0.0636,59932.0,59919.0,0.1738]
["bitfinex","BTCUSD",1720912705879,0.0636,59932.0,59923.0,0.08511435]
["bitfinex","BTCUSD",1720912706094,0.0083,59934.0,59924.0,0.0033368]
["bitfinex","BTCUSD",1720912706335,0.0083,59934.0,59923.0,0.08511435]
["bitfinex","BTCUSD",1720912706336,0.0083,59934.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720912706541,0.0083,59934.0,59933.0,0.53811435]
["bitfinex","BTCUSD",1720912706952,0.0083,59934.0,59933.0,0.59811435]
["bitfinex","BTCUSD",1720912707162,0.0083,59934.0,59933.0,0.18411435]
["bitfinex","BTCUSD",1720912707398,0.0083,59934.0,59933.0,0.37306124]
["bitfinex","BTCUSD",1720912707604,0.0083,59934.0,59933.0,0.08511435]
["bitfinex","BTCUSD",1720912707815,0.0083,59934.0,59933.0,1.28674149]
["bitfinex","BTCUSD",1720912708022,0.0083,59934.0,59933.0,0.8849115]
["bitfinex","BTCUSD",1720912708290,0.0083,59934.0,59933.0,0.67321435]
["bitfinex","BTCUSD",1720912708496,0.0083,59934.0,59933.0,0.77221435]
["bitfinex","BTCUSD",1720912708699,0.0083,59934.0,59933.0,0.35921435]
["bitfinex","BTCUSD",1720912708901,0.0083,59934.0,59933.0,0.4859115]
["bitfinex","BTCUSD",1720912709105,0.0083,59934.0,59933.0,1.0698965]
["bitfinex","BTCUSD",1720912709307,0.002,59939.0,59938.0,0.782935]
["bitfinex","BTCUSD",1720912709513,0.002,59939.0,59938.0,1.354791]
["bitfinex","BTCUSD",1720912709717,0.002,59939.0,59938.0,0.4349]
["bitfinex","BTCUSD",1720912710221,0.002,59939.0,59938.0,1.12726215]
["bitfinex","BTCUSD",1720912710420,0.02299,59952.0,59951.0,0.199]
["bitfinex","BTCUSD",1720912710625,0.02299,59952.0,59951.0,0.77030035]
["bitfinex","BTCUSD",1720912710853,0.02299,59952.0,59951.0,0.82116077]
["bitfinex","BTCUSD",1720912711052,0.02299,59952.0,59951.0,0.85469077]
["bitfinex","BTCUSD",1720912711225,0.02299,59952.0,59951.0,1.33416677]
["bitfinex","BTCUSD",1720912711431,0.02299,59952.0,59951.0,1.56769077]
["bitfinex","BTCUSD",1720912711656,0.02299,59952.0,59951.0,1.08821477]
["bitfinex","BTCUSD",1720912711917,0.002,59979.0,59958.0,0.466026]
["bitfinex","BTCUSD",1720912712155,0.002,59979.0,59978.0,0.315709]
["bitfinex","BTCUSD",1720912712326,0.002,59979.0,59978.0,0.08511435]
["bitfinex","BTCUSD",1720912712553,0.002,59979.0,59978.0,0.79711435]
["bitfinex","BTCUSD",1720912712765,0.07373131,60050.0,60020.0,19.71470564]
["bitfinex","BTCUSD",1720912712971,0.51068611,60021.0,60020.0,19.11496285]
["bitfinex","BTCUSD",1720912713171,0.34422223,60033.0,60020.0,19.11496285]
["bitfinex","BTCUSD",1720912713644,0.00829,60039.0,60021.0,0.00306353]
["bitfinex","BTCUSD",1720912713648,0.066844,60035.0,60020.0,19.11212424]
["bitfinex","BTCUSD",1720912713931,0.066844,60035.0,60021.0,0.08511435]
["bitfinex","BTCUSD",1720912714158,0.066844,60035.0,60021.0,0.18511435]
["bitfinex","BTCUSD",1720912714399,0.00829,60039.0,60021.0,0.18511435]
["bitfinex","BTCUSD",1720912714400,0.00829,60039.0,60034.0,0.08511435]
["bitfinex","BTCUSD",1720912714642,0.00829,60039.0,60020.0,19.11212424]
["bitfinex","BTCUSD",1720912714643,0.00026116,60034.0,60020.0,19.11212424]
["bitfinex","BTCUSD",1720912714892,0.31006,60033.0,60020.0,18.93481715]
["bitfinex","BTCUSD",1720912715132,0.39640712,60034.0,60029.0,0.59510346]
["bitfinex","BTCUSD",1720912715133,0.00026116,60034.0,60029.0,0.59510346]
["bitfinex","BTCUSD",1720912715399,0.00026116,60034.0,60033.0,0.1]
["bitfinex","BTCUSD",1720912715624,0.00026116,60034.0,60033.0,0.2]
["bitfinex","BTCUSD",1720912715834,0.00026116,60034.0,60029.0,0.08441735]
["bitfinex","BTCUSD",1720912716052,0.00026116,60034.0,60029.0,0.04067838]
["bitfinex","BTCUSD",1720912716263,0.00026116,60034.0,60033.0,0.08511435]
["bitfinex","BTCUSD",1720912716486,0.00026116,60034.0,60033.0,0.18511435]
["bitfinex","BTCUSD",1720912716727,0.02627677,60039.0,60033.0,0.08485319]
["bitfinex","BTCUSD",1720912717838,0.02627677,60039.0,60033.0,0.18485319]
["bitfinex","BTCUSD",1720912718063,0.02627677,60039.0,60033.0,0.08485319]
["bitfinex","BTCUSD",1720912718286,0.02627677,60039.0,60033.0,0.08585319]
["bitfinex","BTCUSD",1720912718764,0.02627677,60039.0,60025.0,0.02073882]
["bitfinex","BTCUSD",1720912718765,0.314873,60038.0,60025.0,0.02073882]
["bitfinex","BTCUSD",1720912718971,0.314873,60038.0,60020.0,17.82657457]
["bitfinex","BTCUSD",1720912718972,0.07996549,60037.0,60020.0,9.64034463]
["bitfinex","BTCUSD",1720912719185,1.463033,60036.0,60021.0,0.06445378]
["bitfinex","BTCUSD",1720912719392,0.1004,60034.0,60020.0,9.52918027]
["bitfinex","BTCUSD",1720912719606,0.12606353,60035.0,60020.0,9.15172282]
["bitfinex","BTCUSD",1720912719607,0.08338413,60031.0,60020.0,9.15172282]
["bitfinex","BTCUSD",1720912719882,1.25779253,60030.0,60020.0,8.97491137]
["bitfinex","BTCUSD",1720912720093,1.25779253,60030.0,60020.0,4.77675433]
["bitfinex","BTCUSD",1720912720094,0.1004,60028.0,60020.0,4.77675433]
["bitfinex","BTCUSD",1720912720304,0.1004,60026.0,60020.0,4.75116758]
["bitfinex","BTCUSD",1720912720544,0.1004,60024.0,60020.0,4.75116758]
["bitfinex","BTCUSD",1720912720760,0.1004,60022.0,60020.0,4.74698976]
["bitfinex","BTCUSD",1720912720990,0.344073,60021.0,60020.0,4.71767556]
["bitfinex","BTCUSD",1720912721263,0.904863,60021.0,60020.0,4.6507678]
["bitfinex","BTCUSD",1720912721479,1.36564353,60021.0,60020.0,4.51470325]
["bitfinex","BTCUSD",1720912721697,1.36564353,60021.0,60020.0,4.51052543]
["bitfinex","BTCUSD",1720912721698,1.49901361,60021.0,60020.0,4.51052543]
["bitfinex","BTCUSD",1720912721905,1.49901361,60021.0,60020.0,4.47855764]
["bitfinex","BTCUSD",1720912722112,1.49901361,60021.0,60020.0,4.45731463]
["bitfinex","BTCUSD",1720912722326,0.83874561,60021.0,60020.0,4.43320126]
["bitfinex","BTCUSD",1720912722743,0.83874561,60021.0,60020.0,4.41774346]
["bitfinex","BTCUSD",1720912722744,0.82968208,60021.0,60020.0,4.41774346]
["bitfinex","BTCUSD",1720912722959,0.696312,60021.0,60020.0,4.41356564]
["bitfinex","BTCUSD",1720912723194,0.106,60021.0,60020.0,4.40477105]
["bitfinex","BTCUSD",1720912723436,0.006,60021.0,60020.0,4.40477105]
["bitfinex","BTCUSD",1720912724367,0.006,60021.0,60020.0,4.50377105]
["bitfinex","BTCUSD",1720912724577,0.01812828,60029.0,60020.0,4.40377105]
["bitfinex","BTCUSD",1720912724790,0.014,60021.0,60020.0,4.40377105]
["bitfinex","BTCUSD",1720912725236,0.31232222,60021.0,60020.0,4.16257591]
["bitfinex","BTCUSD",1720912725447,0.96601875,60021.0,60020.0,4.12432284]
["bitfinex","BTCUSD",1720912725655,0.02606353,60021.0,60020.0,4.10142252]
["bitfinex","BTCUSD",1720912725863,0.123,60021.0,60020.0,4.10142252]
["bitfinex","BTCUSD",1720912726075,0.402816,60021.0,60020.0,4.10142252]
["bitfinex","BTCUSD",1720912726290,0.416816,60021.0,60020.0,4.10142252]
["bitfinex","BTCUSD",1720912726506,0.49291982,60021.0,60020.0,4.10142252]
["bitfinex","BTCUSD",1720912726714,0.525586,60021.0,60020.0,3.99865993]
["bitfinex","BTCUSD",1720912726931,0.137,60021.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912727149,0.014,60021.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912727812,0.00306353,60032.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912727813,0.34422223,60026.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912728023,0.014,60021.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912728259,0.1143,60021.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912728470,0.014,60021.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912728680,0.01746763,60021.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912728886,0.05446763,60021.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912729101,0.13146763,60021.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912729535,0.11746763,60021.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912729745,0.13146763,60021.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912730167,0.17903662,60021.0,60020.0,3.98207468]
["bitfinex","BTCUSD",1720912730381,0.07903662,60021.0,60020.0,3.94721289]
["bitfinex","BTCUSD",1720912730591,0.03146763,60021.0,60020.0,3.94721289]
["bitfinex","BTCUSD",1720912731022,0.04046763,60021.0,60020.0,3.94721289]
["bitfinex","BTCUSD",1720912731225,0.02053116,60021.0,60020.0,3.94721289]
["bitfinex","BTCUSD",1720912731438,0.03253116,60021.0,60020.0,3.94721289]
["bitfinex","BTCUSD",1720912731849,0.01746763,60021.0,60020.0,3.94721289]
["bitfinex","BTCUSD",1720912732079,0.16602816,60021.0,60020.0,3.94721289]
["bitfinex","BTCUSD",1720912732267,0.45222816,60021.0,60020.0,3.94721289]
["bitfinex","BTCUSD",1720912732485,0.99184669,60021.0,60020.0,3.94721289]
["bitfinex","BTCUSD",1720912732693,0.93456469,60021.0,60020.0,3.94721289]
["bitfinex","BTCUSD",1720912732895,0.69129463,60021.0,60020.0,3.94721289]
["bitfinex","BTCUSD",1720912733104,0.70329463,60021.0,60020.0,3.94721289]
["bitfinex","BTCUSD",1720912734167,0.70329463,60021.0,60020.0,3.67106631]
["bitfinex","BTCUSD",1720912734375,0.70329463,60021.0,60020.0,3.65342357]
["bitfinex","BTCUSD",1720912734376,0.72941637,60021.0,60020.0,3.65342357]
["bitfinex","BTCUSD",1720912734578,0.72941637,60021.0,60020.0,3.58311137]
["bitfinex","BTCUSD",1720912734788,0.81296099,60021.0,60020.0,3.00935209]
["bitfinex","BTCUSD",1720912734991,0.80096099,60021.0,60020.0,2.64066529]
["bitfinex","BTCUSD",1720912735196,0.84849099,60021.0,60020.0,2.3073331]
["bitfinex","BTCUSD",1720912735407,0.84849099,60021.0,60020.0,0.26963483]
["bitfinex","BTCUSD",1720912735623,0.84849099,60021.0,59990.0,0.30436001]
["bitfinex","BTCUSD",1720912735624,0.0929,60018.0,59990.0,0.30436001]
["bitfinex","BTCUSD",1720912735863,0.0929,60018.0,59974.0,0.51068611]
["bitfinex","BTCUSD",1720912735864,0.2765,59992.0,59974.0,0.51068611]
["bitfinex","BTCUSD",1720912736048,0.2765,59990.0,59974.0,0.51068611]
["bitfinex","BTCUSD",1720912736255,0.1003,59984.0,59959.0,0.072097]
["bitfinex","BTCUSD",1720912736492,0.1003,59982.0,59959.0,0.072097]
["bitfinex","BTCUSD",1720912736698,0.35695,59981.0,59959.0,0.172097]
["bitfinex","BTCUSD",1720912736900,0.14365,59980.0,59959.0,0.172097]
["bitfinex","BTCUSD",1720912737111,0.525791,59979.0,59959.0,0.072097]
["bitfinex","BTCUSD",1720912737354,0.08511435,59977.0,59959.0,0.009097]
["bitfinex","BTCUSD",1720912737624,0.04913405,59976.0,59959.0,0.009097]
["bitfinex","BTCUSD",1720912737842,0.44422223,59977.0,59968.0,0.08511435]
["bitfinex","BTCUSD",1720912738058,0.44422223,59977.0,59968.0,0.22781435]
["bitfinex","BTCUSD",1720912738486,0.44422223,59977.0,59975.0,0.1]
["bitfinex","BTCUSD",1720912738696,0.44422223,59977.0,59962.0,0.1]
["bitfinex","BTCUSD",1720912738926,0.44422223,59977.0,59961.0,0.1679]
["bitfinex","BTCUSD",1720912738927,0.44422223,59977.0,59966.0,0.18511435]
["bitfinex","BTCUSD",1720912739138,0.44422223,59977.0,59975.0,0.1]
["bitfinex","BTCUSD",1720912739348,0.34422223,59985.0,59975.0,0.1]
["bitfinex","BTCUSD",1720912740245,0.34422223,59985.0,59970.0,0.15]
["bitfinex","BTCUSD",1720912740246,0.34422223,59985.0,59982.0,0.1]
["bitfinex","BTCUSD",1720912740433,0.34422223,59985.0,59953.0,0.0775]
["bitfinex","BTCUSD",1720912740434,0.08511435,59976.0,59953.0,0.0775]
["bitfinex","BTCUSD",1720912740650,0.08511435,59976.0,59949.0,0.0659]
["bitfinex","BTCUSD",1720912740651,0.41253961,59975.0,59949.0,0.0659]
["bitfinex","BTCUSD",1720912740859,0.41253961,59975.0,59946.0,0.51068611]
["bitfinex","BTCUSD",1720912740860,0.68012961,59974.0,59946.0,0.51068611]
["bitfinex","BTCUSD",1720912741074,0.1003,59972.0,59950.0,0.1]
["bitfinex","BTCUSD",1720912741293,0.1003,59972.0,59945.0,0.0775]
["bitfinex","BTCUSD",1720912741294,0.1003,59970.0,59945.0,0.0775]
["bitfinex","BTCUSD",1720912741510,0.1003,59968.0,59945.0,0.1775]
["bitfinex","BTCUSD",1720912741720,0.1003,59968.0,59946.0,0.1]
["bitfinex","BTCUSD",1720912741721,0.12613261,59967.0,59946.0,0.1]
["bitfinex","BTCUSD",1720912741938,0.12613261,59967.0,59945.0,0.1775]
["bitfinex","BTCUSD",1720912741939,0.26874453,59966.0,59945.0,0.1775]
["bitfinex","BTCUSD",1720912742158,0.12919614,59965.0,59959.0,0.006097]
["bitfinex","BTCUSD",1720912742370,0.04913261,59964.0,59959.0,0.006097]
["bitfinex","BTCUSD",1720912742584,0.06453345,59963.0,59959.0,0.006097]
["bitfinex","BTCUSD",1720912742818,0.06453345,59963.0,59941.0,0.08711435]
["bitfinex","BTCUSD",1720912742819,0.1762,59961.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912743025,0.1003,59955.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912743237,0.1003,59949.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912743481,0.18541435,59947.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912743690,0.1003,59945.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912743901,0.1003,59943.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912744168,0.33413261,59942.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912744382,0.12613261,59942.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912744603,0.14878423,59942.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912744820,0.17178423,59942.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912745032,0.43133462,59942.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912745455,0.70783462,59942.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912746524,0.7612899,59942.0,59941.0,0.002]
["bitfinex","BTCUSD",1720912746782,0.7612899,59942.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912746783,0.2765,59938.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912746997,0.2765,59929.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912747211,0.2765,59927.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912747424,0.36161435,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912747636,1.95036274,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912747855,1.11294351,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912748062,0.64675823,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912748282,0.34422223,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912749642,0.73681623,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912749858,0.73681123,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912750071,0.81049235,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912750287,0.83349235,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912750505,0.93349235,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912750772,1.12960735,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912751224,1.06633935,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912751434,0.93453435,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912752087,0.81740335,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912752299,0.93548235,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912752521,0.81740335,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912752724,0.2233,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912752939,0.123,59922.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912753155,0.1003,59927.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912753395,0.44452223,59927.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912754249,0.161294,59926.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912754459,0.123,59925.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912754723,0.34422223,59927.0,59924.0,0.08511435]
["bitfinex","BTCUSD",1720912754963,0.34422223,59935.0,59924.0,0.08511435]
["bitfinex","BTCUSD",1720912755192,0.03442222,59934.0,59931.0,0.08511435]
["bitfinex","BTCUSD",1720912755401,0.03442222,59934.0,59924.0,0.08511435]
["bitfinex","BTCUSD",1720912755613,0.03442222,59934.0,59932.0,0.08511435]
["bitfinex","BTCUSD",1720912756037,0.03442222,59934.0,59924.0,0.08511435]
["bitfinex","BTCUSD",1720912756248,0.03786445,59933.0,59930.0,0.08511435]
["bitfinex","BTCUSD",1720912756454,0.03786445,59933.0,59924.0,0.08511435]
["bitfinex","BTCUSD",1720912756918,0.03786445,59933.0,59930.0,0.08511435]
["bitfinex","BTCUSD",1720912757135,0.04820867,59932.0,59921.0,0.0679]
["bitfinex","BTCUSD",1720912757352,0.023,59931.0,59921.0,0.0679]
["bitfinex","BTCUSD",1720912759288,0.023,59931.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912759289,0.2765,59929.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912759503,0.2765,59927.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912759760,0.2765,59925.0,59921.0,0.002]
["bitfinex","BTCUSD",1720912759967,0.2765,59923.0,59905.0,0.08511435]
["bitfinex","BTCUSD",1720912760173,0.1003,59921.0,59905.0,0.08511435]
["bitfinex","BTCUSD",1720912760384,0.1003,59919.0,59905.0,0.08511435]
["bitfinex","BTCUSD",1720912760614,0.2233,59918.0,59905.0,0.08511435]
["bitfinex","BTCUSD",1720912760825,0.2765,59916.0,59899.0,0.15141435]
["bitfinex","BTCUSD",1720912761045,0.94133723,59916.0,59899.0,0.08511435]
["bitfinex","BTCUSD",1720912761504,0.94133723,59916.0,59894.0,0.0663]
["bitfinex","BTCUSD",1720912761505,0.85691823,59916.0,59894.0,0.0663]
["bitfinex","BTCUSD",1720912762144,0.85691823,59916.0,59895.0,0.08511435]
["bitfinex","BTCUSD",1720912763044,0.85691823,59916.0,59901.0,0.08711435]
["bitfinex","BTCUSD",1720912763256,0.56752223,59916.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720912763680,0.64189445,59916.0,59901.0,0.08711435]
["bitfinex","BTCUSD",1720912763886,0.64189445,59916.0,59907.0,0.08511435]
["bitfinex","BTCUSD",1720912764318,0.44422223,59916.0,59908.0,0.0819]
["bitfinex","BTCUSD",1720912764530,0.34422223,59916.0,59914.0,0.0663]
["bitfinex","BTCUSD",1720912764731,0.34422223,59916.0,59908.0,0.0819]
["bitfinex","BTCUSD",1720912765796,0.44452223,59916.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720912766008,0.46752223,59916.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720912766290,0.123,59916.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720912766514,0.02213989,59922.0,59908.0,0.08511435]
["bitfinex","BTCUSD",1720912766729,0.36636212,59922.0,59920.0,0.08511435]
["bitfinex","BTCUSD",1720912766938,0.38085844,59922.0,59920.0,0.08511435]
["bitfinex","BTCUSD",1720912767354,0.34422223,59922.0,59920.0,0.08511435]
["bitfinex","BTCUSD",1720912767990,0.10306353,59921.0,59920.0,0.08511435]
["bitfinex","BTCUSD",1720912768411,0.1,59921.0,59920.0,0.15141435]
["bitfinex","BTCUSD",1720912768842,0.34422223,59924.0,59920.0,0.15141435]
["bitfinex","BTCUSD",1720912770163,0.03442222,59923.0,59920.0,0.15141435]
["bitfinex","BTCUSD",1720912770802,0.03442222,59923.0,59918.0,0.0819]
["bitfinex","BTCUSD",1720912771022,0.03442222,59923.0,59915.0,0.009097]
["bitfinex","BTCUSD",1720912771023,0.00306353,59922.0,59915.0,0.009097]
["bitfinex","BTCUSD",1720912771221,0.0482008,59921.0,59915.0,0.009097]
["bitfinex","BTCUSD",1720912771428,0.05221734,59920.0,59915.0,0.009097]
["bitfinex","BTCUSD",1720912771837,0.02615381,59919.0,59915.0,0.009097]
["bitfinex","BTCUSD",1720912772053,0.00306353,59918.0,59916.0,0.08511435]
["bitfinex","BTCUSD",1720912772259,0.02615381,59917.0,59916.0,0.08511435]
["bitfinex","BTCUSD",1720912772687,0.1,59920.0,59916.0,0.15141435]
["bitfinex","BTCUSD",1720912772909,0.00306353,59923.0,59916.0,0.15141435]
["bitfinex","BTCUSD",1720912772910,0.10306353,59923.0,59916.0,0.15141435]
["bitfinex","BTCUSD",1720912773116,0.06088102,59922.0,59916.0,0.15141435]
["bitfinex","BTCUSD",1720912773320,0.02615244,59921.0,59916.0,0.15141435]
["bitfinex","BTCUSD",1720912773734,0.02615244,59920.0,59916.0,0.15141435]
["bitfinex","BTCUSD",1720912773960,0.00306353,59919.0,59916.0,0.15141435]
["bitfinex","BTCUSD",1720912774195,0.1,59923.0,59916.0,0.15141435]
["bitfinex","BTCUSD",1720912774196,0.02615244,59918.0,59916.0,0.15141435]
["bitfinex","BTCUSD",1720912774405,0.02615244,59917.0,59916.0,0.15141435]
["bitfinex","BTCUSD",1720912774613,0.0174952,59918.0,59916.0,0.15141435]
["bitfinex","BTCUSD",1720912774822,0.02615244,59917.0,59916.0,0.15141435]
["bitfinex","BTCUSD",1720912775064,0.02615244,59917.0,59916.0,0.08511435]
["bitfinex","BTCUSD",1720912775300,0.02615244,59917.0,59915.0,0.009097]
["bitfinex","BTCUSD",1720912775302,0.04915244,59917.0,59915.0,0.009097]
["bitfinex","BTCUSD",1720912775507,0.09023943,59916.0,59915.0,0.009097]
["bitfinex","BTCUSD",1720912775726,0.20527643,59916.0,59915.0,0.00902109]
["bitfinex","BTCUSD",1720912775935,0.58177643,59916.0,59915.0,0.00902109]
["bitfinex","BTCUSD",1720912776564,0.40557643,59916.0,59915.0,0.00902109]
["bitfinex","BTCUSD",1720912776779,0.58177643,59916.0,59915.0,0.00902109]
["bitfinex","BTCUSD",1720912776989,0.58177643,59916.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912777206,0.2765,59914.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912777438,0.50439636,59915.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912777439,0.2765,59912.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912777662,0.1003,59910.0,59903.0,0.08511435]
["bitfinex","BTCUSD",1720912777878,0.29146537,59909.0,59903.0,0.08511435]
["bitfinex","BTCUSD",1720912778118,0.04915244,59908.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912778341,0.02615244,59907.0,59902.0,0.08511435]
["bitfinex","BTCUSD",1720912778554,0.023,59906.0,59902.0,0.08511435]
["bitfinex","BTCUSD",1720912778759,0.02615244,59905.0,59902.0,0.08511435]
["bitfinex","BTCUSD",1720912778985,0.02615244,59905.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912778986,0.06233747,59904.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912779200,0.02615244,59903.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912779417,0.02615244,59903.0,59902.0,0.08511435]
["bitfinex","BTCUSD",1720912779618,0.04915244,59903.0,59902.0,0.08511435]
["bitfinex","BTCUSD",1720912779792,0.14915244,59903.0,59902.0,0.08511435]
["bitfinex","BTCUSD",1720912779997,0.20848991,59903.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912780203,0.02615244,59902.0,59901.0,0.002]
["bitfinex","BTCUSD",1720912780416,0.42114144,59902.0,59885.0,0.0611]
["bitfinex","BTCUSD",1720912780622,0.1762,59900.0,59885.0,0.0611]
["bitfinex","BTCUSD",1720912780822,0.26881644,59899.0,59885.0,0.0611]
["bitfinex","BTCUSD",1720912781027,0.26881644,59899.0,59881.0,0.09622235]
["bitfinex","BTCUSD",1720912781028,0.1762,59897.0,59881.0,0.09622235]
["bitfinex","BTCUSD",1720912781358,0.1003,59894.0,59881.0,0.09622235]
["bitfinex","BTCUSD",1720912781610,0.1003,59892.0,59881.0,0.09622235]
["bitfinex","BTCUSD",1720912781812,0.1003,59892.0,59887.0,0.08511435]
["bitfinex","BTCUSD",1720912781813,0.123,59891.0,59887.0,0.08511435]
["bitfinex","BTCUSD",1720912782029,0.02615244,59890.0,59887.0,0.08511435]
["bitfinex","BTCUSD",1720912782443,0.02615244,59890.0,59888.0,0.0821]
["bitfinex","BTCUSD",1720912782615,0.01491524,59889.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912782816,0.02615244,59888.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912783023,0.38448144,59888.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912783233,0.12615244,59887.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912783402,0.02615244,59886.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912783792,0.04915244,59886.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912784023,0.02615244,59885.0,59884.0,0.08511435]
["bitfinex","BTCUSD",1720912784241,0.04915244,59885.0,59884.0,0.08511435]
["bitfinex","BTCUSD",1720912784922,0.02615244,59885.0,59884.0,0.08511435]
["bitfinex","BTCUSD",1720912785136,0.02615244,59886.0,59884.0,0.08511435]
["bitfinex","BTCUSD",1720912785429,0.07318991,59885.0,59884.0,0.08511435]
["bitfinex","BTCUSD",1720912785881,0.02615244,59885.0,59884.0,0.08511435]
["bitfinex","BTCUSD",1720912786351,0.02615244,59885.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912786584,0.02615244,59886.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912786836,0.02615244,59885.0,59883.0,0.1821]
["bitfinex","BTCUSD",1720912787091,0.02615244,59886.0,59883.0,0.1821]
["bitfinex","BTCUSD",1720912787331,0.02615244,59885.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912787823,0.02615244,59884.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912788067,0.1,59887.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912788068,0.02615244,59886.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912788517,0.04703747,59885.0,59883.0,0.16721435]
["bitfinex","BTCUSD",1720912788722,0.02615244,59884.0,59883.0,0.16721435]
["bitfinex","BTCUSD",1720912789405,0.02615244,59884.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912789620,0.02615244,59886.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912789810,0.01749114,59884.0,59883.0,0.0821]
["bitfinex","BTCUSD",1720912790019,0.04364358,59884.0,59881.0,0.011108]
["bitfinex","BTCUSD",1720912790230,0.02615244,59883.0,59881.0,0.011108]
["bitfinex","BTCUSD",1720912790462,0.02615244,59883.0,59882.0,0.08511435]
["bitfinex","BTCUSD",1720912794246,0.02615244,59883.0,59882.0,0.18511435]
["bitfinex","BTCUSD",1720912794870,0.02615244,59883.0,59882.0,0.18506425]
["bitfinex","BTCUSD",1720912796460,0.01749114,59884.0,59882.0,0.18506425]
["bitfinex","BTCUSD",1720912796461,0.01749114,59884.0,59882.0,0.42826425]
["bitfinex","BTCUSD",1720912796753,0.34422223,59890.0,59889.0,0.1611]
["bitfinex","BTCUSD",1720912796953,0.34422223,59890.0,59889.0,0.3932]
["bitfinex","BTCUSD",1720912797164,0.37038421,59890.0,59889.0,0.2432]
["bitfinex","BTCUSD",1720912798427,0.47038421,59890.0,59889.0,0.2432]
["bitfinex","BTCUSD",1720912798659,0.52025322,59890.0,59889.0,0.2432]
["bitfinex","BTCUSD",1720912799113,0.52025427,59890.0,59889.0,0.1432]
["bitfinex","BTCUSD",1720912799371,0.47038421,59890.0,59884.0,0.0631]
["bitfinex","BTCUSD",1720912799575,0.12468819,59885.0,59884.0,0.0631]
["bitfinex","BTCUSD",1720912799795,0.2508576,59885.0,59884.0,0.0631]
["bitfinex","BTCUSD",1720912800026,0.22591423,59885.0,59884.0,0.0631]
["bitfinex","BTCUSD",1720912800236,0.12616198,59885.0,59884.0,0.0631]
["bitfinex","BTCUSD",1720912800444,0.22591206,59885.0,59884.0,0.0631]
["bitfinex","BTCUSD",1720912800697,0.22591206,59885.0,59884.0,0.1631]
["bitfinex","BTCUSD",1720912801552,0.22591206,59885.0,59884.0,0.0631]
["bitfinex","BTCUSD",1720912801553,0.12616198,59885.0,59884.0,0.0631]
["bitfinex","BTCUSD",1720912801761,0.22592941,59885.0,59884.0,0.3131]
["bitfinex","BTCUSD",1720912801973,0.22592941,59885.0,59884.0,0.2631]
["bitfinex","BTCUSD",1720912801974,0.10099178,59885.0,59884.0,0.2631]
["bitfinex","BTCUSD",1720912802182,0.02616198,59885.0,59884.0,0.2631]
["bitfinex","BTCUSD",1720912802391,0.07604599,59885.0,59884.0,0.1631]
["bitfinex","BTCUSD",1720912802608,0.02616198,59885.0,59884.0,0.2631]
["bitfinex","BTCUSD",1720912802818,0.09979254,59886.0,59884.0,0.2631]
["bitfinex","BTCUSD",1720912803028,0.09979331,59886.0,59885.0,0.2]
["bitfinex","BTCUSD",1720912803234,0.02616334,59886.0,59885.0,0.2]
["bitfinex","BTCUSD",1720912803442,0.12595665,59886.0,59885.0,0.35]
["bitfinex","BTCUSD",1720912803648,0.02616334,59886.0,59885.0,0.2]
["bitfinex","BTCUSD",1720912803870,0.15090401,59886.0,59885.0,0.2]
["bitfinex","BTCUSD",1720912804568,0.15093904,59886.0,59885.0,0.2]
["bitfinex","BTCUSD",1720912804784,0.02616334,59886.0,59885.0,0.1]
["bitfinex","BTCUSD",1720912805007,0.02616334,59886.0,59885.0,0.2]
["bitfinex","BTCUSD",1720912805226,0.1,59889.0,59887.0,0.1]
["bitfinex","BTCUSD",1720912805436,0.1,59889.0,59888.0,0.18511435]
["bitfinex","BTCUSD",1720912805655,0.1,59889.0,59888.0,0.08511435]
["bitfinex","BTCUSD",1720912805871,0.1261631,59889.0,59888.0,0.18511435]
["bitfinex","BTCUSD",1720912807163,0.27590758,59889.0,59888.0,0.1]
["bitfinex","BTCUSD",1720912807375,0.1261631,59889.0,59888.0,0.1]
["bitfinex","BTCUSD",1720912807988,0.27591476,59889.0,59888.0,0.1]
["bitfinex","BTCUSD",1720912808199,0.1261631,59889.0,59888.0,0.2]
["bitfinex","BTCUSD",1720912808408,0.15094397,59889.0,59888.0,0.2]
["bitfinex","BTCUSD",1720912808612,0.14975166,59895.0,59888.0,0.2]
["bitfinex","BTCUSD",1720912808613,0.07486401,59892.0,59891.0,0.1]
["bitfinex","BTCUSD",1720912808843,0.07486401,59893.0,59892.0,0.2]
["bitfinex","BTCUSD",1720912809054,0.02101301,59901.0,59898.0,0.1]
["bitfinex","BTCUSD",1720912809264,0.02101301,59901.0,59898.0,0.18511435]
["bitfinex","BTCUSD",1720912809265,0.175878,59900.0,59898.0,0.18511435]
["bitfinex","BTCUSD",1720912809474,0.16843385,59906.0,59898.0,0.18511435]
["bitfinex","BTCUSD",1720912809475,0.175878,59899.0,59898.0,0.18511435]
["bitfinex","BTCUSD",1720912809700,0.1,59895.0,59874.0,0.00022602]
["bitfinex","BTCUSD",1720912809923,0.0175878,59898.0,59874.0,0.00022602]
["bitfinex","BTCUSD",1720912809924,0.16852187,59875.0,59874.0,0.00022602]
["bitfinex","BTCUSD",1720912810144,0.16852187,59875.0,59866.0,0.1783]
["bitfinex","BTCUSD",1720912810145,0.04005262,59875.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912810355,0.04005262,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912811031,0.1898212,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912811243,0.2898212,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912811460,0.28981136,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912811676,0.14005262,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912812154,0.14005203,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912812366,0.04005203,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912813052,0.20853259,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912813264,0.14005203,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912813690,0.14005203,59874.0,59873.0,0.142213]
["bitfinex","BTCUSD",1720912814320,0.28978205,59874.0,59873.0,0.142213]
["bitfinex","BTCUSD",1720912814758,0.14005203,59874.0,59873.0,0.142213]
["bitfinex","BTCUSD",1720912815183,0.14005254,59874.0,59873.0,0.142213]
["bitfinex","BTCUSD",1720912816036,0.14005254,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912816246,0.17090306,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912816480,0.04005254,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912816650,0.14005254,59874.0,59873.0,0.000813]
["bitfinex","BTCUSD",1720912817351,0.44165254,59874.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912817562,0.16859287,59863.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912817765,0.33164541,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912817979,0.16305254,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912818188,0.14915902,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912818400,0.16305596,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912818836,0.16301203,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912820608,0.14001203,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912821214,0.16301203,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912821361,0.21373594,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912821950,0.2350904,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912823255,0.18436697,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912823504,0.25293354,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912823701,0.16141118,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912824144,0.04751348,59862.0,59861.0,0.23612235]
["bitfinex","BTCUSD",1720912824348,0.02615902,59862.0,59861.0,0.23612235]
["bitfinex","BTCUSD",1720912824560,0.02615902,59862.0,59861.0,0.33612235]
["bitfinex","BTCUSD",1720912824773,0.1248044,59863.0,59862.0,0.569]
["bitfinex","BTCUSD",1720912825006,0.02617312,59863.0,59862.0,0.1]
["bitfinex","BTCUSD",1720912825227,0.04991776,59863.0,59862.0,0.1]
["bitfinex","BTCUSD",1720912825439,0.04991776,59864.0,59863.0,0.1]
["bitfinex","BTCUSD",1720912825657,0.04991776,59864.0,59863.0,0.419]
["bitfinex","BTCUSD",1720912825867,0.04991776,59870.0,59867.0,0.4792]
["bitfinex","BTCUSD",1720912826109,0.04991776,59873.0,59872.0,0.419]
["bitfinex","BTCUSD",1720912826331,0.04991227,59877.0,59876.0,0.1]
["bitfinex","BTCUSD",1720912826542,0.04991227,59880.0,59879.0,0.1]
["bitfinex","BTCUSD",1720912826744,0.04991227,59880.0,59879.0,0.1797]
["bitfinex","BTCUSD",1720912826949,0.10104368,59880.0,59879.0,0.6487]
["bitfinex","BTCUSD",1720912827164,0.07487837,59881.0,59879.0,0.6487]
["bitfinex","BTCUSD",1720912827428,0.07487837,59882.0,59881.0,0.419]
["bitfinex","BTCUSD",1720912827635,0.09984079,59883.0,59879.0,0.2297]
["bitfinex","BTCUSD",1720912827636,0.09980947,59883.0,59882.0,0.50411435]
["bitfinex","BTCUSD",1720912827822,0.12476184,59884.0,59883.0,0.319]
["bitfinex","BTCUSD",1720912828071,0.12476184,59884.0,59883.0,0.419]
["bitfinex","BTCUSD",1720912828072,0.15092706,59884.0,59883.0,0.419]
["bitfinex","BTCUSD",1720912828274,0.10102016,59884.0,59883.0,0.1602]
["bitfinex","BTCUSD",1720912828494,0.10102016,59884.0,59883.0,0.6292]
["bitfinex","BTCUSD",1720912828700,0.09980898,59886.0,59884.0,0.419]
["bitfinex","BTCUSD",1720912828910,0.12597299,59885.0,59884.0,0.419]
["bitfinex","BTCUSD",1720912829783,0.12597299,59885.0,59884.0,0.1]
["bitfinex","BTCUSD",1720912829969,0.02616401,59885.0,59884.0,0.1]
["bitfinex","BTCUSD",1720912830216,0.01767082,59885.0,59883.0,0.0602]
["bitfinex","BTCUSD",1720912830430,0.02922754,59884.0,59882.0,0.1]
["bitfinex","BTCUSD",1720912830631,0.02616401,59883.0,59872.0,0.1797]
["bitfinex","BTCUSD",1720912830871,0.02616401,59883.0,59872.0,0.0797]
["bitfinex","BTCUSD",1720912830872,0.14971143,59878.0,59872.0,0.0797]
["bitfinex","BTCUSD",1720912831072,0.14971143,59876.0,59872.0,0.0797]
["bitfinex","BTCUSD",1720912831278,0.31619623,59875.0,59868.0,0.08511435]
["bitfinex","BTCUSD",1720912831517,0.18979075,59874.0,59868.0,0.08511435]
["bitfinex","BTCUSD",1720912831749,0.02922754,59873.0,59870.0,0.1]
["bitfinex","BTCUSD",1720912831952,0.02616401,59872.0,59868.0,0.08511435]
["bitfinex","BTCUSD",1720912832156,0.02616401,59872.0,59870.0,0.1]
["bitfinex","BTCUSD",1720912832800,0.02616401,59872.0,59861.0,0.30642235]
["bitfinex","BTCUSD",1720912833014,0.02616401,59872.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912833015,0.14975489,59864.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912833215,0.14975489,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912833419,0.14005893,59862.0,59861.0,0.011108]
["bitfinex","BTCUSD",1720912833619,0.14005893,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912833620,0.16305893,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912833834,0.16306042,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912834039,0.21378869,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912834245,0.21378976,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912834832,0.16306149,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912836292,0.06306149,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912836501,0.20844766,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912836705,0.14006149,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912836912,0.12616401,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912837126,0.28971002,59862.0,59861.0,0.090748]
["bitfinex","BTCUSD",1720912837329,0.28971002,59862.0,59861.0,0.23606235]
["bitfinex","BTCUSD",1720912837330,0.1400602,59862.0,59861.0,0.23606235]
["bitfinex","BTCUSD",1720912837740,0.1400602,59862.0,59861.0,0.38606235]
["bitfinex","BTCUSD",1720912837952,0.0400602,59862.0,59861.0,0.38606235]
["bitfinex","BTCUSD",1720912838155,0.1400602,59862.0,59861.0,0.38606235]
["bitfinex","BTCUSD",1720912838776,0.1400602,59862.0,59861.0,0.23606235]
["bitfinex","BTCUSD",1720912838978,0.28971002,59862.0,59861.0,0.09616235]
["bitfinex","BTCUSD",1720912839962,0.27581383,59862.0,59861.0,0.09616235]
["bitfinex","BTCUSD",1720912840118,0.14006012,59862.0,59861.0,0.09616235]
["bitfinex","BTCUSD",1720912840940,0.14006012,59862.0,59861.0,0.24616235]
["bitfinex","BTCUSD",1720912841160,0.16472987,59862.0,59861.0,0.19616235]
["bitfinex","BTCUSD",1720912841367,0.22590377,59862.0,59861.0,0.19616235]
["bitfinex","BTCUSD",1720912841571,0.12616401,59862.0,59861.0,0.19616235]
["bitfinex","BTCUSD",1720912842512,0.22589616,59862.0,59861.0,0.19616235]
["bitfinex","BTCUSD",1720912842711,0.22589616,59862.0,59861.0,0.09616235]
["bitfinex","BTCUSD",1720912842929,0.22589616,59862.0,59861.0,0.19616235]
["bitfinex","BTCUSD",1720912843098,0.22589616,59862.0,59861.0,0.09616235]
["bitfinex","BTCUSD",1720912843299,0.12616401,59862.0,59861.0,0.19616235]
["bitfinex","BTCUSD",1720912843516,0.26475611,59862.0,59861.0,0.19616235]
["bitfinex","BTCUSD",1720912843712,0.12616401,59862.0,59861.0,0.34616235]
["bitfinex","BTCUSD",1720912843912,0.14005933,59862.0,59861.0,0.34616235]
["bitfinex","BTCUSD",1720912844616,0.14005933,59862.0,59861.0,0.111048]
["bitfinex","BTCUSD",1720912845368,0.16083778,59862.0,59861.0,0.111048]
["bitfinex","BTCUSD",1720912845716,0.1918856,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912846292,0.34152597,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912846496,0.3276624,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912846635,0.19188637,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912847492,0.21488637,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912848475,0.38327689,59862.0,59861.0,0.011048]
["bitfinex","BTCUSD",1720912848662,0.2179499,59862.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912848882,0.39556102,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912849131,0.23019612,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912849279,0.16612363,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912849692,0.14312501,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912850125,0.14006148,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912850347,0.14312501,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912850778,0.14006148,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912851185,0.14006148,59861.0,59860.0,0.109119]
["bitfinex","BTCUSD",1720912851519,0.25095726,59861.0,59860.0,0.109119]
["bitfinex","BTCUSD",1720912851736,0.25095565,59861.0,59860.0,0.109119]
["bitfinex","BTCUSD",1720912852339,0.20165426,59861.0,59860.0,0.109119]
["bitfinex","BTCUSD",1720912852495,0.35136265,59861.0,59860.0,0.109119]
["bitfinex","BTCUSD",1720912852899,0.33756079,59861.0,59860.0,0.109119]
["bitfinex","BTCUSD",1720912853094,0.35145676,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912853306,0.20471914,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912853513,0.22771914,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912853919,0.16612351,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912854581,0.16305998,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912855451,0.14005998,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912855653,0.20878381,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912855975,0.29488784,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912856175,0.14006025,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912856582,0.14006063,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912856784,0.04006063,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912856940,0.04006063,59861.0,59860.0,0.55553335]
["bitfinex","BTCUSD",1720912857143,0.04006063,59861.0,59860.0,0.23653335]
["bitfinex","BTCUSD",1720912857144,0.19002417,59861.0,59860.0,0.23653335]
["bitfinex","BTCUSD",1720912857440,0.19002417,59861.0,59860.0,0.33653335]
["bitfinex","BTCUSD",1720912857648,0.02616401,59861.0,59860.0,0.33653335]
["bitfinex","BTCUSD",1720912858093,0.02616401,59861.0,59860.0,0.80553335]
["bitfinex","BTCUSD",1720912858528,0.04005808,59861.0,59860.0,0.80553335]
["bitfinex","BTCUSD",1720912858732,0.04005808,59861.0,59860.0,0.33653335]
["bitfinex","BTCUSD",1720912858954,0.04005808,59861.0,59860.0,0.80553335]
["bitfinex","BTCUSD",1720912859166,0.04005804,59861.0,59860.0,0.80553335]
["bitfinex","BTCUSD",1720912860423,0.14035804,59861.0,59860.0,0.251419]
["bitfinex","BTCUSD",1720912860634,0.04005804,59861.0,59860.0,0.401419]
["bitfinex","BTCUSD",1720912860836,0.04005804,59861.0,59860.0,0.720419]
["bitfinex","BTCUSD",1720912861567,0.02616401,59861.0,59860.0,0.720419]
["bitfinex","BTCUSD",1720912861773,0.04005838,59861.0,59860.0,0.251419]
["bitfinex","BTCUSD",1720912862626,0.04005838,59861.0,59860.0,0.720419]
["bitfinex","BTCUSD",1720912863051,0.04005838,59861.0,59860.0,0.401419]
["bitfinex","BTCUSD",1720912863257,0.04005838,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912863258,0.19002363,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912863465,0.14005838,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912864091,0.30879527,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912864307,0.14005838,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912864522,0.04005838,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912864729,0.14005957,59861.0,59860.0,0.159119]
["bitfinex","BTCUSD",1720912864937,0.14005964,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912865802,0.13505964,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912865976,0.03505964,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912866214,0.13505964,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912867416,0.03505964,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912867551,0.13505964,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912867771,0.13505915,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912868378,0.13505905,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912869402,0.21355905,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912869640,0.23655905,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912869846,0.25407143,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912870891,0.25407365,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912872553,0.17557365,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912872783,0.07557365,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912873024,0.05257365,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912873231,0.09452671,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912873427,0.21752671,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912873739,0.17640365,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912874277,0.16250639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912874501,0.40882759,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912875379,0.38582759,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912875575,0.13950639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912875688,0.03950639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912875895,0.08016699,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912876092,0.38582759,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912876302,0.13950639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912876848,0.16250639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912877228,0.06250639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912879687,0.03950639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912879901,0.06250639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912880102,0.30930314,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912880301,0.40930314,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912880556,0.20551455,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912880758,0.40931106,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912880930,0.16250639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912881180,0.40930911,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912881381,0.16250639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912882720,0.06250639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912884023,0.08498018,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912884230,0.18498018,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912884439,0.16250639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912885376,0.06250639,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912885761,0.06556992,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912886380,0.30460992,59861.0,59860.0,0.009119]
["bitfinex","BTCUSD",1720912886624,0.40460992,59861.0,59860.0,0.01056318]
["bitfinex","BTCUSD",1720912887001,0.40950118,59861.0,59860.0,0.01056318]
["bitfinex","BTCUSD",1720912887720,0.63301518,59861.0,59858.0,0.009108]
["bitfinex","BTCUSD",1720912887927,0.63301518,59861.0,59843.0,0.19423335]
["bitfinex","BTCUSD",1720912887928,0.3765,59857.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912888154,0.1693,59845.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912888343,0.04416401,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912888551,0.15806554,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912889519,0.42962431,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912889772,0.27790197,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912890087,0.26400044,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912890290,0.5494632,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912890506,0.27790443,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912890716,0.158068,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912891326,0.40450218,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912891532,0.17779612,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912892167,0.42417015,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912892386,0.17779612,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912892714,0.15479612,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912893330,0.14089213,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912893531,0.15479252,59844.0,59843.0,0.159119]
["bitfinex","BTCUSD",1720912893952,0.05479227,59844.0,59843.0,0.159119]
["bitfinex","BTCUSD",1720912894154,0.15479227,59844.0,59843.0,0.159119]
["bitfinex","BTCUSD",1720912894980,0.15479227,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912895205,0.05479227,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912896520,0.09502397,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912896746,0.19502483,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912896951,0.46832483,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912897776,0.71448436,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912897979,0.46832483,59844.0,59843.0,0.009119]
["bitfinex","BTCUSD",1720912898512,0.46832483,59844.0,59841.0,2.9e-05]
["bitfinex","BTCUSD",1720912898713,0.12426997,59843.0,59841.0,2.9e-05]
["bitfinex","BTCUSD",1720912898896,0.13506571,59842.0,59841.0,2.9e-05]
["bitfinex","BTCUSD",1720912899100,0.15806571,59842.0,59841.0,2.9e-05]
["bitfinex","BTCUSD",1720912899527,0.14416401,59842.0,59841.0,2.9e-05]
["bitfinex","BTCUSD",1720912899857,0.15806633,59842.0,59841.0,2.9e-05]
["bitfinex","BTCUSD",1720912900056,0.15806633,59842.0,59829.0,0.18511435]
["bitfinex","BTCUSD",1720912900261,0.16871616,59834.0,59829.0,0.08511435]
["bitfinex","BTCUSD",1720912900471,0.16871616,59832.0,59829.0,0.08511435]
["bitfinex","BTCUSD",1720912900675,0.03506633,59831.0,59829.0,0.08511435]
["bitfinex","BTCUSD",1720912900874,0.05806633,59830.0,59829.0,0.08511435]
["bitfinex","BTCUSD",1720912901077,0.2351668,59830.0,59829.0,0.08511435]
["bitfinex","BTCUSD",1720912901280,0.1351668,59830.0,59829.0,0.08511435]
["bitfinex","BTCUSD",1720912901481,0.15806633,59830.0,59829.0,0.08511435]
["bitfinex","BTCUSD",1720912902272,0.15806856,59830.0,59829.0,0.08511435]
["bitfinex","BTCUSD",1720912902485,0.05806856,59830.0,59829.0,0.08511435]
["bitfinex","BTCUSD",1720912903179,0.05806851,59830.0,59829.0,0.08511435]
["bitfinex","BTCUSD",1720912903538,0.05806851,59830.0,59824.0,0.000913]
["bitfinex","BTCUSD",1720912903539,0.05806862,59830.0,59824.0,0.000913]
["bitfinex","BTCUSD",1720912903788,0.38037318,59825.0,59824.0,0.000913]
["bitfinex","BTCUSD",1720912903991,0.38037318,59825.0,59806.0,0.0651]
["bitfinex","BTCUSD",1720912903992,0.075,59824.0,59806.0,0.0651]
["bitfinex","BTCUSD",1720912904196,0.2118,59818.0,59806.0,0.0651]
["bitfinex","BTCUSD",1720912904400,0.168497,59815.0,59808.0,0.1]
["bitfinex","BTCUSD",1720912904603,0.1,59817.0,59814.0,0.08511435]
["bitfinex","BTCUSD",1720912904804,0.04010608,59816.0,59814.0,0.08511435]
["bitfinex","BTCUSD",1720912905025,0.18987346,59815.0,59814.0,0.08511435]
["bitfinex","BTCUSD",1720912905186,0.28987346,59815.0,59814.0,0.08511435]
["bitfinex","BTCUSD",1720912905385,0.14010608,59815.0,59814.0,0.08511435]
["bitfinex","BTCUSD",1720912906170,0.1401063,59815.0,59809.0,0.08511435]
["bitfinex","BTCUSD",1720912906418,0.1401063,59814.0,59809.0,0.08511435]
["bitfinex","BTCUSD",1720912906734,0.1631063,59814.0,59806.0,0.0651]
["bitfinex","BTCUSD",1720912907613,0.3749063,59814.0,59806.0,0.0651]
["bitfinex","BTCUSD",1720912907816,0.3749063,59814.0,59805.0,0.0776]
["bitfinex","BTCUSD",1720912907817,0.48749917,59814.0,59805.0,0.0776]
["bitfinex","BTCUSD",1720912907964,0.48749917,59814.0,59813.0,0.004119]
["bitfinex","BTCUSD",1720912909137,0.58779917,59814.0,59813.0,0.004119]
["bitfinex","BTCUSD",1720912909340,0.58780177,59814.0,59801.0,0.076219]
["bitfinex","BTCUSD",1720912909541,0.04983686,59803.0,59801.0,0.076219]
["bitfinex","BTCUSD",1720912909739,0.02619871,59802.0,59801.0,0.076219]
["bitfinex","BTCUSD",1720912909997,0.12619871,59802.0,59801.0,0.076219]
["bitfinex","BTCUSD",1720912911186,0.1,59802.0,59801.0,0.445219]
["bitfinex","BTCUSD",1720912911395,0.1,59802.0,59801.0,0.403819]
["bitfinex","BTCUSD",1720912911602,0.1,59802.0,59801.0,0.253819]
["bitfinex","BTCUSD",1720912912435,0.1,59802.0,59801.0,0.153819]
["bitfinex","BTCUSD",1720912912632,0.17062557,59802.0,59801.0,0.153819]
["bitfinex","BTCUSD",1720912912832,0.17062557,59802.0,59801.0,0.128819]
["bitfinex","BTCUSD",1720912912833,0.12926688,59802.0,59801.0,0.128819]
["bitfinex","BTCUSD",1720912913061,0.12926688,59802.0,59801.0,0.21393335]
["bitfinex","BTCUSD",1720912913463,0.12926688,59802.0,59800.0,0.00913]
["bitfinex","BTCUSD",1720912913674,0.02620335,59801.0,59800.0,0.00913]
["bitfinex","BTCUSD",1720912913868,0.05226688,59801.0,59800.0,0.10913]
["bitfinex","BTCUSD",1720912914431,0.02606353,59801.0,59800.0,0.10913]
["bitfinex","BTCUSD",1720912914842,0.0522675,59801.0,59800.0,0.00913]
["bitfinex","BTCUSD",1720912915026,0.10393166,59801.0,59800.0,0.00913]
["bitfinex","BTCUSD",1720912915227,0.1522675,59801.0,59800.0,0.00913]
["bitfinex","BTCUSD",1720912915687,0.14920397,59801.0,59800.0,0.10913]
["bitfinex","BTCUSD",1720912915886,0.14920397,59801.0,59800.0,0.17423]
["bitfinex","BTCUSD",1720912916296,0.04920397,59801.0,59800.0,0.00913]
["bitfinex","BTCUSD",1720912916497,0.10318133,59801.0,59800.0,0.00913]
["bitfinex","BTCUSD",1720912916713,0.27288133,59801.0,59800.0,0.00913]
["bitfinex","BTCUSD",1720912916909,0.37288133,59801.0,59800.0,0.00913]
["bitfinex","BTCUSD",1720912917239,0.37026177,59801.0,59800.0,0.00913]
["bitfinex","BTCUSD",1720912918146,0.31890397,59801.0,59800.0,0.00913]
["bitfinex","BTCUSD",1720912918346,0.12620397,59801.0,59800.0,0.00913]
["bitfinex","BTCUSD",1720912918585,0.12620397,59801.0,59800.0,0.10913]
["bitfinex","BTCUSD",1720912918586,0.1,59801.0,59800.0,0.10913]
["bitfinex","BTCUSD",1720912919517,0.02015182,59802.0,59801.0,0.1]
["bitfinex","BTCUSD",1720912919717,0.02015182,59802.0,59800.0,0.07223]
["bitfinex","BTCUSD",1720912919718,0.01752073,59808.0,59805.0,0.1]
["bitfinex","BTCUSD",1720912919916,0.01752073,59808.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912919917,0.36174296,59808.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912920139,0.3879436,59808.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912920690,0.40687692,59808.0,59807.0,0.40411435]
["bitfinex","BTCUSD",1720912920820,0.40687692,59808.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912921004,0.50687692,59808.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912921613,0.55756461,59808.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912921814,0.50687692,59808.0,59807.0,0.08511435]
["bitfinex","BTCUSD",1720912922245,0.50687692,59808.0,59805.0,0.1]
["bitfinex","BTCUSD",1720912922537,0.12926417,59807.0,59806.0,0.08511435]
["bitfinex","BTCUSD",1720912922954,0.12620064,59807.0,59806.0,0.08511435]
["bitfinex","BTCUSD",1720912923247,0.34422223,59808.0,59807.0,0.1]
["bitfinex","BTCUSD",1720912923448,0.06553701,59829.0,59806.0,0.08511435]
["bitfinex","BTCUSD",1720912923449,0.34422223,59814.0,59813.0,0.1]
["bitfinex","BTCUSD",1720912923585,0.34422223,59825.0,59824.0,0.1]
["bitfinex","BTCUSD",1720912923785,0.00306353,59828.0,59827.0,0.1]
["bitfinex","BTCUSD",1720912924027,0.01882103,59829.0,59828.0,0.1]
["bitfinex","BTCUSD",1720912924234,0.01752073,59836.0,59828.0,0.1]
["bitfinex","BTCUSD",1720912924444,0.02618784,59835.0,59830.0,0.1]
["bitfinex","BTCUSD",1720912924612,0.02618784,59835.0,59834.0,0.2461]
["bitfinex","BTCUSD",1720912925203,0.01752073,59836.0,59834.0,0.2461]
["bitfinex","BTCUSD",1720912925409,0.01252073,59836.0,59835.0,0.1]
["bitfinex","BTCUSD",1720912925621,0.01932555,59840.0,59839.0,0.1]
["bitfinex","BTCUSD",1720912925871,0.04551228,59840.0,59839.0,0.125]
["bitfinex","BTCUSD",1720912926084,0.04973696,59852.0,59842.0,0.1]
["bitfinex","BTCUSD",1720912926293,0.02618523,59851.0,59842.0,0.1]
["bitfinex","BTCUSD",1720912926531,0.02618523,59850.0,59848.0,0.1]
["bitfinex","BTCUSD",1720912926743,0.02618523,59851.0,59848.0,0.1]
["bitfinex","BTCUSD",1720912926889,0.02618523,59850.0,59848.0,0.1]
["bitfinex","BTCUSD",1720912927109,0.02618523,59854.0,59848.0,0.1]
["bitfinex","BTCUSD",1720912927279,0.02618523,59853.0,59848.0,0.1]
["bitfinex","BTCUSD",1720912927680,0.02618523,59852.0,59848.0,0.1]
["bitfinex","BTCUSD",1720912927904,0.02618523,59851.0,59848.0,0.1]
["bitfinex","BTCUSD",1720912928103,0.02618523,59854.0,59848.0,0.1]
["bitfinex","BTCUSD",1720912928443,0.02618523,59853.0,59848.0,0.1]
["bitfinex","BTCUSD",1720912928645,0.07594067,59853.0,59843.0,0.083]
["bitfinex","BTCUSD",1720912928759,0.04975544,59851.0,59843.0,0.183]
["bitfinex","BTCUSD",1720912928966,0.02924876,59850.0,59847.0,0.1]
["bitfinex","BTCUSD",1720912929214,0.02618523,59849.0,59847.0,0.1]
["bitfinex","BTCUSD",1720912929441,0.37040746,59849.0,59847.0,0.1]
["bitfinex","BTCUSD",1720912929772,0.12924876,59848.0,59847.0,0.1]
["bitfinex","BTCUSD",1720912930200,0.1,59848.0,59847.0,0.25]
["bitfinex","BTCUSD",1720912930371,0.1,59848.0,59847.0,0.569]
["bitfinex","BTCUSD",1720912930658,0.01926807,59855.0,59854.0,0.1]
["bitfinex","BTCUSD",1720912930854,0.01926807,59855.0,59854.0,0.1631]
["bitfinex","BTCUSD",1720912931064,0.34422223,59856.0,59855.0,0.1]
["bitfinex","BTCUSD",1720912931253,0.37040178,59856.0,59855.0,0.1]
["bitfinex","BTCUSD",1720912931452,0.34422223,59856.0,59855.0,0.1]
["bitfinex","BTCUSD",1720912931658,0.37040209,59856.0,59855.0,0.1]
["bitfinex","BTCUSD",1720912931795,0.34422223,59856.0,59855.0,0.1]
["bitfinex","BTCUSD",1720912932414,0.34422223,59856.0,59855.0,0.28442435]
["bitfinex","BTCUSD",1720912932415,0.44422223,59856.0,59855.0,0.28442435]
["bitfinex","BTCUSD",1720912932618,0.00083,59857.0,59856.0,0.1]
["bitfinex","BTCUSD",1720912932841,0.00083,59857.0,59856.0,0.10334089]
["bitfinex","BTCUSD",1720912933066,0.00083,59857.0,59856.0,0.16644089]
["bitfinex","BTCUSD",1720912934056,0.00083,59857.0,59856.0,0.63544089]
["bitfinex","BTCUSD",1720912935152,0.00083,59857.0,59856.0,0.16644089]
["bitfinex","BTCUSD",1720912936130,0.00083,59857.0,59856.0,0.63544089]
["bitfinex","BTCUSD",1720912936434,0.00083,59857.0,59856.0,0.6321]
["bitfinex","BTCUSD",1720912937949,0.00083,59857.0,59856.0,0.3131]
["bitfinex","BTCUSD",1720912938152,0.00083,59857.0,59856.0,0.25]
["bitfinex","BTCUSD",1720912938368,0.00083,59857.0,59854.0,0.1]
["bitfinex","BTCUSD",1720912938566,0.00306353,59856.0,59847.0,0.0817]
["bitfinex","BTCUSD",1720912938718,0.00306353,59856.0,59844.0,0.1]
["bitfinex","BTCUSD",1720912938719,0.05781158,59855.0,59844.0,0.1]
["bitfinex","BTCUSD",1720912938921,0.00306353,59854.0,59844.0,0.1]
["bitfinex","BTCUSD",1720912939322,0.023,59853.0,59841.0,0.1]
["bitfinex","BTCUSD",1720912939551,0.00306353,59852.0,59841.0,0.1]
["bitfinex","BTCUSD",1720912939794,0.1643,59851.0,59841.0,0.1]
["bitfinex","BTCUSD",1720912940028,0.1643,59851.0,59842.0,0.1]
["bitfinex","BTCUSD",1720912940029,0.10306353,59850.0,59842.0,0.1]
["bitfinex","BTCUSD",1720912940235,0.10306353,59850.0,59842.0,0.18511435]
["bitfinex","BTCUSD",1720912940236,0.12925003,59850.0,59842.0,0.18511435]
["bitfinex","BTCUSD",1720912940435,0.10306353,59850.0,59842.0,0.18511435]
["bitfinex","BTCUSD",1720912940637,0.15009211,59850.0,59842.0,0.1]
["bitfinex","BTCUSD",1720912940815,0.023,59849.0,59842.0,0.1]
["bitfinex","BTCUSD",1720912941060,0.00306353,59848.0,59844.0,0.15]
["bitfinex","BTCUSD",1720912941244,0.00306353,59848.0,59843.0,0.08511435]
["bitfinex","BTCUSD",1720912941458,0.00306353,59849.0,59843.0,0.08511435]
["bitfinex","BTCUSD",1720912941877,0.00306353,59849.0,59842.0,0.25]
["bitfinex","BTCUSD",1720912941878,0.04779211,59849.0,59842.0,0.25]
["bitfinex","BTCUSD",1720912942091,0.04779211,59849.0,59842.0,0.1]
["bitfinex","BTCUSD",1720912942092,0.023,59848.0,59842.0,0.1]
["bitfinex","BTCUSD",1720912942326,0.19405137,59847.0,59828.0,0.0652]
["bitfinex","BTCUSD",1720912942512,0.04968784,59842.0,59831.0,0.1]
["bitfinex","BTCUSD",1720912942715,0.04968784,59842.0,59824.0,0.1]
["bitfinex","BTCUSD",1720912942716,0.04968784,59840.0,59824.0,0.1]
["bitfinex","BTCUSD",1720912942949,0.04968784,59840.0,59822.0,0.0817]
["bitfinex","BTCUSD",1720912942950,0.04968784,59838.0,59822.0,0.0817]
["bitfinex","BTCUSD",1720912943154,0.04968784,59835.0,59824.0,0.09994741]
["bitfinex","BTCUSD",1720912943354,0.02925253,59834.0,59824.0,0.09994741]
["bitfinex","BTCUSD",1720912943555,0.049189,59833.0,59824.0,0.09994741]
["bitfinex","BTCUSD",1720912943780,0.02925253,59832.0,59824.0,0.09994741]
["bitfinex","BTCUSD",1720912944048,0.049189,59831.0,59824.0,0.09994741]
["bitfinex","BTCUSD",1720912944268,0.00306353,59830.0,59818.0,0.09994741]
["bitfinex","BTCUSD",1720912944473,0.04970306,59828.0,59815.0,0.09994741]
["bitfinex","BTCUSD",1720912944675,0.04970306,59826.0,59820.0,0.09994741]
["bitfinex","BTCUSD",1720912944850,0.02619475,59825.0,59820.0,0.09994741]
["bitfinex","BTCUSD",1720912945093,0.02606353,59824.0,59820.0,0.09994741]
["bitfinex","BTCUSD",1720912945660,0.02606353,59824.0,59815.0,0.09994741]
["bitfinex","BTCUSD",1720912946071,0.0661,59822.0,59809.0,0.09994741]
["bitfinex","BTCUSD",1720912946296,0.12746229,59821.0,59809.0,0.09994741]
["bitfinex","BTCUSD",1720912946470,0.1,59820.0,59807.0,0.16514741]
["bitfinex","BTCUSD",1720912946685,0.11604074,59819.0,59808.0,0.09994741]
["bitfinex","BTCUSD",1720912946881,0.12619876,59818.0,59808.0,0.09994741]
["bitfinex","BTCUSD",1720912947080,0.15226229,59817.0,59809.0,0.09994741]
["bitfinex","BTCUSD",1720912947281,0.06010404,59816.0,59809.0,0.09994741]
["bitfinex","BTCUSD",1720912947501,0.00306353,59815.0,59809.0,0.09994741]
["bitfinex","BTCUSD",1720912947682,0.00306353,59815.0,59807.0,0.0652]
["bitfinex","BTCUSD",1720912947683,0.00306353,59815.0,59810.0,0.09994741]
["bitfinex","BTCUSD",1720912948050,0.10306353,59815.0,59807.0,0.16514741]
["bitfinex","BTCUSD",1720912948183,0.09392974,59814.0,59787.0,0.09994741]
["bitfinex","BTCUSD",1720912948385,0.04970886,59811.0,59790.0,0.09994741]
["bitfinex","BTCUSD",1720912948582,0.09891002,59810.0,59790.0,0.09994741]
["bitfinex","BTCUSD",1720912948808,0.04970886,59808.0,59790.0,0.09994741]
["bitfinex","BTCUSD",1720912949008,0.08458291,59807.0,59790.0,0.09994741]
["bitfinex","BTCUSD",1720912949211,0.02620116,59806.0,59790.0,0.09994741]
["bitfinex","BTCUSD",1720912949408,0.02606353,59805.0,59790.0,0.09994741]
["bitfinex","BTCUSD",1720912949689,0.02620116,59804.0,59790.0,0.09994741]
["bitfinex","BTCUSD",1720912949895,0.00306353,59803.0,59790.0,0.09994741]
["bitfinex","BTCUSD",1720912950259,0.02926469,59802.0,59801.0,0.000653]
["bitfinex","BTCUSD",1720912950464,0.05226469,59802.0,59801.0,0.000653]
["bitfinex","BTCUSD",1720912951085,0.02926469,59802.0,59801.0,0.000653]
["bitfinex","BTCUSD",1720912951290,0.05226469,59802.0,59801.0,0.000653]
["bitfinex","BTCUSD",1720912951409,0.10191338,59802.0,59801.0,0.000653]
["bitfinex","BTCUSD",1720912951611,0.20191338,59802.0,59801.0,0.000653]
["bitfinex","BTCUSD",1720912951856,0.19884985,59802.0,59801.0,0.000653]
["bitfinex","BTCUSD",1720912952475,0.20191338,59802.0,59801.0,0.000653]
["bitfinex","BTCUSD",1720912952885,0.15226469,59802.0,59801.0,0.000653]
["bitfinex","BTCUSD",1720912954169,0.05226469,59802.0,59801.0,0.000653]
["bitfinex","BTCUSD",1720912955894,0.04920116,59802.0,59801.0,0.000653]
["bitfinex","BTCUSD",1720912957321,0.31674816,59802.0,59791.0,0.08511435]
["bitfinex","BTCUSD",1720912957543,0.15226469,59801.0,59791.0,0.08511435]
["bitfinex","BTCUSD",1720912957743,0.02620116,59800.0,59799.0,0.08511435]
["bitfinex","BTCUSD",1720912957969,0.023,59800.0,59799.0,0.08511435]
["bitfinex","BTCUSD",1720912958352,0.02606353,59800.0,59799.0,0.08511435]
["bitfinex","BTCUSD",1720912958748,0.02606353,59800.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912958924,0.023,59799.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912959062,0.00306353,59798.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912959471,0.02606353,59798.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912959663,0.023,59798.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912960293,0.023,59799.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912960502,0.00306353,59798.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912960728,0.02606353,59798.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912960924,0.023,59798.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912961125,0.023,59800.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912961349,0.00306353,59799.0,59798.0,0.08511435]
["bitfinex","BTCUSD",1720912961547,0.023,59799.0,59798.0,0.08511435]
["bitfinex","BTCUSD",1720912961987,0.023,59800.0,59798.0,0.08511435]
["bitfinex","BTCUSD",1720912962208,0.023,59800.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912962209,0.0739735,59800.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912962371,0.00306353,59799.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912962533,0.023,59798.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912962730,0.07742593,59798.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912963053,0.08048946,59798.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912963665,0.02606353,59798.0,59797.0,0.004119]
["bitfinex","BTCUSD",1720912963882,0.04358426,59798.0,59791.0,0.08511435]
["bitfinex","BTCUSD",1720912964085,0.0753,59797.0,59791.0,0.08511435]
["bitfinex","BTCUSD",1720912964286,0.023,59796.0,59791.0,0.08511435]
["bitfinex","BTCUSD",1720912964650,0.36722223,59796.0,59791.0,0.08511435]
["bitfinex","BTCUSD",1720912964844,0.1,59795.0,59791.0,0.08511435]
["bitfinex","BTCUSD",1720912965046,0.023,59794.0,59791.0,0.08511435]
["bitfinex","BTCUSD",1720912965707,0.1,59795.0,59793.0,0.0635]
["bitfinex","BTCUSD",1720912966692,0.34422223,59796.0,59794.0,0.17604741]
["bitfinex","BTCUSD",1720912967152,0.34422223,59796.0,59794.0,0.0761]
["bitfinex","BTCUSD",1720912967274,0.34422223,59796.0,59793.0,0.0635]
["bitfinex","BTCUSD",1720912967662,0.34422223,59796.0,59794.0,0.09994741]
["bitfinex","BTCUSD",1720912967663,0.36357607,59796.0,59794.0,0.09994741]
["bitfinex","BTCUSD",1720912968079,0.1,59795.0,59794.0,0.09994741]
["bitfinex","BTCUSD",1720912969900,0.067094,59809.0,59808.0,0.09994741]
["bitfinex","BTCUSD",1720912970112,0.01752073,59811.0,59810.0,0.09994741]
["bitfinex","BTCUSD",1720912970312,0.34422223,59834.0,59828.0,0.09994741]
["bitfinex","BTCUSD",1720912970530,0.38375131,59834.0,59828.0,0.18506176]
["bitfinex","BTCUSD",1720912971343,0.02619357,59833.0,59828.0,0.09994741]
["bitfinex","BTCUSD",1720912971738,0.02619357,59833.0,59831.0,0.08511435]
["bitfinex","BTCUSD",1720912972679,0.01752073,59836.0,59835.0,0.09994741]
["bitfinex","BTCUSD",1720912972867,0.01883964,59839.0,59838.0,0.09994741]
["bitfinex","BTCUSD",1720912973079,0.34422223,59840.0,59838.0,0.09994741]
["bitfinex","BTCUSD",1720912973494,0.02618866,59839.0,59838.0,0.09994741]
["bitfinex","BTCUSD",1720912973695,0.34422223,59840.0,59838.0,0.09994741]
["bitfinex","BTCUSD",1720912973844,0.0261884,59839.0,59838.0,0.09994741]
["bitfinex","BTCUSD",1720912974042,0.36316932,59840.0,59838.0,0.09994741]
["bitfinex","BTCUSD",1720912974394,0.02618841,59839.0,59838.0,0.09994741]
["bitfinex","BTCUSD",1720912974809,0.01752022,59846.0,59838.0,0.23954741]
["bitfinex","BTCUSD",1720912975100,0.01752022,59846.0,59845.0,0.16344741]
["bitfinex","BTCUSD",1720912975492,0.34422223,59847.0,59846.0,0.09994741]
["bitfinex","BTCUSD",1720912976703,0.36279917,59847.0,59846.0,0.09994741]
["bitfinex","BTCUSD",1720912977335,0.46279917,59847.0,59846.0,0.09994741]
["bitfinex","BTCUSD",1720912977924,0.46279917,59847.0,59846.0,0.18506176]
["bitfinex","BTCUSD",1720912978125,0.01751649,59856.0,59847.0,0.0635]
["bitfinex","BTCUSD",1720912978126,0.34422223,59853.0,59847.0,0.0635]
["bitfinex","BTCUSD",1720912978325,0.01751649,59856.0,59855.0,0.35854741]
["bitfinex","BTCUSD",1720912978609,0.01751649,59856.0,59855.0,0.23954741]
["bitfinex","BTCUSD",1720912979416,0.00083,59857.0,59855.0,0.23954741]
["bitfinex","BTCUSD",1720912979417,0.00083,59857.0,59856.0,0.56894741]
["bitfinex","BTCUSD",1720912979647,0.00083,59857.0,59856.0,0.09994741]
["bitfinex","BTCUSD",1720912981206,0.00083,59857.0,59847.0,0.2111]
["bitfinex","BTCUSD",1720912981207,0.00083,59857.0,59851.0,0.09994741]
["bitfinex","BTCUSD",1720912981447,0.00306353,59856.0,59852.0,0.09994741]
["bitfinex","BTCUSD",1720912981663,0.00306353,59856.0,59855.0,0.09994741]
["bitfinex","BTCUSD",1720912982073,0.00306353,59856.0,59848.0,0.09994741]
["bitfinex","BTCUSD",1720912982276,0.023,59855.0,59848.0,0.09994741]
["bitfinex","BTCUSD",1720912982493,0.00306353,59854.0,59851.0,0.08511435]
["bitfinex","BTCUSD",1720912982738,0.00306353,59854.0,59850.0,0.09994741]
["bitfinex","BTCUSD",1720912983221,0.023,59853.0,59841.0,0.0611]
["bitfinex","BTCUSD",1720912983426,0.023,59853.0,59830.0,0.319]
["bitfinex","BTCUSD",1720912983427,0.18541435,59850.0,59831.0,0.09994741]
["bitfinex","BTCUSD",1720912983631,0.1003,59848.0,59832.0,0.09994741]
["bitfinex","BTCUSD",1720912983837,0.36536398,59847.0,59830.0,0.09994741]
["bitfinex","BTCUSD",1720912984043,0.36536398,59847.0,59825.0,0.0611]
["bitfinex","BTCUSD",1720912984044,0.2117,59842.0,59825.0,0.0611]
["bitfinex","BTCUSD",1720912984263,0.14918598,59841.0,59825.0,0.0611]
["bitfinex","BTCUSD",1720912984485,0.14918598,59841.0,59835.0,0.08511435]
["bitfinex","BTCUSD",1720912984486,0.02924951,59840.0,59835.0,0.08511435]
["bitfinex","BTCUSD",1720912984685,0.00306353,59840.0,59835.0,0.08511435]
["bitfinex","BTCUSD",1720912985301,0.00306353,59840.0,59839.0,0.09994741]
["bitfinex","BTCUSD",1720912985475,0.00306353,59840.0,59839.0,0.17944741]
["bitfinex","BTCUSD",1720912985704,0.1,59841.0,59840.0,0.09994741]
["bitfinex","BTCUSD",1720912985907,0.10306353,59846.0,59840.0,0.09994741]
["bitfinex","BTCUSD",1720912986081,0.023,59845.0,59840.0,0.09994741]
["bitfinex","BTCUSD",1720912986258,0.00306353,59844.0,59840.0,0.09994741]
["bitfinex","BTCUSD",1720912986867,0.00306353,59844.0,59841.0,0.08511435]
["bitfinex","BTCUSD",1720912987071,0.00306353,59845.0,59841.0,0.08511435]
["bitfinex","BTCUSD",1720912988105,0.00306353,59845.0,59842.0,0.15]
["bitfinex","BTCUSD",1720912988315,0.00306353,59845.0,59841.0,0.08511435]
["bitfinex","BTCUSD",1720912988316,0.1,59846.0,59841.0,0.08511435]
["bitfinex","BTCUSD",1720912988486,0.00306353,59845.0,59842.0,0.15]
["bitfinex","BTCUSD",1720912988688,0.00306353,59845.0,59841.0,0.08511435]
["bitfinex","BTCUSD",1720912988852,0.00306353,59845.0,59840.0,0.09994741]
["bitfinex","BTCUSD",1720912989281,0.00306353,59845.0,59843.0,0.08511435]
["bitfinex","BTCUSD",1720912990860,0.00306353,59845.0,59840.0,0.09994741]
["bitfinex","BTCUSD",1720912990970,0.00306353,59845.0,59841.0,0.15]
["bitfinex","BTCUSD",1720912991171,0.1,59846.0,59840.0,0.09994741]
["bitfinex","BTCUSD",1720912991367,0.00306353,59845.0,59840.0,0.09994741]
["bitfinex","BTCUSD",1720912991573,0.04959998,59845.0,59834.0,0.09994741]
["bitfinex","BTCUSD",1720912991813,0.04959998,59845.0,59836.0,0.09994741]
["bitfinex","BTCUSD",1720912992024,0.04919014,59844.0,59836.0,0.09994741]
["bitfinex","BTCUSD",1720912992224,0.04919014,59844.0,59830.0,0.2111]
["bitfinex","BTCUSD",1720912992225,0.00306353,59843.0,59832.0,0.17944741]
["bitfinex","BTCUSD",1720912992401,0.0604,59841.0,59832.0,0.09994741]
["bitfinex","BTCUSD",1720912992600,0.02925377,59840.0,59834.0,0.09994741]
["bitfinex","BTCUSD",1720912992828,0.04919024,59839.0,59834.0,0.09994741]
["bitfinex","BTCUSD",1720912993002,0.00306353,59838.0,59834.0,0.09994741]
["bitfinex","BTCUSD",1720912993217,0.023,59837.0,59834.0,0.09994741]
["bitfinex","BTCUSD",1720912993427,0.00306353,59836.0,59834.0,0.09994741]
["bitfinex","BTCUSD",1720912994180,0.00306353,59836.0,59827.0,0.09994741]
["bitfinex","BTCUSD",1720912994384,0.00306353,59834.0,59830.0,0.09994741]
["bitfinex","BTCUSD",1720912994584,0.34728576,59834.0,59830.0,0.09994741]
["bitfinex","BTCUSD",1720912994785,0.00306353,59832.0,59826.0,0.09994741]
["bitfinex","BTCUSD",1720912995125,0.00306353,59832.0,59822.0,0.08511435]
["bitfinex","BTCUSD",1720912995347,0.02619447,59831.0,59822.0,0.08511435]
["bitfinex","BTCUSD",1720912995548,0.00306353,59830.0,59822.0,0.08511435]
["bitfinex","BTCUSD",1720912995758,0.02619447,59829.0,59822.0,0.08511435]
["bitfinex","BTCUSD",1720912995962,0.02619447,59829.0,59818.0,0.2111]
["bitfinex","BTCUSD",1720912995963,0.00306353,59827.0,59821.0,0.09994741]
["bitfinex","BTCUSD",1720912996180,0.04919447,59826.0,59818.0,0.16104741]
["bitfinex","BTCUSD",1720912996381,0.029258,59825.0,59818.0,0.09994741]
["bitfinex","BTCUSD",1720912996578,0.029258,59825.0,59816.0,0.08511435]
["bitfinex","BTCUSD",1720912996579,0.04919447,59824.0,59816.0,0.09994741]
["bitfinex","BTCUSD",1720912996822,0.02619447,59823.0,59816.0,0.09994741]
["bitfinex","BTCUSD",1720912997033,0.02619447,59823.0,59811.0,0.0611]
["bitfinex","BTCUSD",1720912997034,0.02606353,59822.0,59811.0,0.09994741]
["bitfinex","BTCUSD",1720912997240,0.02619447,59821.0,59813.0,0.09994741]
["bitfinex","BTCUSD",1720912997447,0.03997235,59820.0,59814.0,0.08511435]
["bitfinex","BTCUSD",1720912997647,0.02619447,59819.0,59817.0,0.16104741]
["bitfinex","BTCUSD",1720912997846,0.00306353,59818.0,59817.0,0.16104741]
["bitfinex","BTCUSD",1720912998223,0.00306353,59819.0,59818.0,0.09994741]
["bitfinex","BTCUSD",1720912999065,0.00306353,59819.0,59818.0,0.24994741]
["bitfinex","BTCUSD",1720912999286,0.00306353,59819.0,59818.0,0.56894741]
["bitfinex","BTCUSD",1720912999580,0.00306353,59819.0,59818.0,0.09994741]
["bitfinex","BTCUSD",1720912999769,0.01765666,59825.0,59824.0,0.09994741]
["bitfinex","BTCUSD",1720912999973,0.0438508,59825.0,59824.0,0.09994741]
["bitfinex","BTCUSD",1720913000185,0.02619414,59826.0,59825.0,0.09994741]
["bitfinex","BTCUSD",1720913000375,0.02619598,59826.0,59825.0,0.09994741]
["bitfinex","BTCUSD",1720913001167,0.12619598,59826.0,59825.0,0.09994741]
["bitfinex","BTCUSD",1720913002386,0.12619598,59826.0,59798.0,0.1]
["bitfinex","BTCUSD",1720913002387,0.00306353,59825.0,59824.0,0.09994741]
["bitfinex","BTCUSD",1720913002592,0.02925951,59825.0,59822.0,0.09994741]
["bitfinex","BTCUSD",1720913002765,0.02925951,59825.0,59823.0,0.09994741]
["bitfinex","BTCUSD",1720913002766,0.02619598,59824.0,59823.0,0.09994741]
["bitfinex","BTCUSD",1720913003249,0.00306353,59823.0,59822.0,0.09994741]
["bitfinex","BTCUSD",1720913003436,0.00306353,59823.0,59804.0,0.02257144]
["bitfinex","BTCUSD",1720913003437,0.07845234,59823.0,59817.0,0.09994741]
["bitfinex","BTCUSD",1720913003640,0.00306353,59821.0,59816.0,0.09994741]
["bitfinex","BTCUSD",1720913003845,0.013908,59820.0,59816.0,0.09994741]
["bitfinex","BTCUSD",1720913004053,0.013908,59820.0,59808.0,0.16751435]
["bitfinex","BTCUSD",1720913004054,0.03997153,59819.0,59808.0,0.09994741]
["bitfinex","BTCUSD",1720913004227,0.03997153,59819.0,59802.0,0.0631]
["bitfinex","BTCUSD",1720913004228,0.08983928,59818.0,59810.0,0.09994741]
["bitfinex","BTCUSD",1720913004367,0.11590281,59817.0,59810.0,0.09994741]
["bitfinex","BTCUSD",1720913004569,0.14010398,59816.0,59812.0,0.09994741]
["bitfinex","BTCUSD",1720913004772,0.09290359,59815.0,59812.0,0.09994741]
["bitfinex","BTCUSD",1720913004975,0.04010476,59814.0,59812.0,0.09994741]
["bitfinex","BTCUSD",1720913005178,0.08527209,59813.0,59812.0,0.09994741]
["bitfinex","BTCUSD",1720913005422,0.20827209,59813.0,59812.0,0.09994741]
["bitfinex","BTCUSD",1720913005822,0.14919598,59813.0,59812.0,0.09994741]
["bitfinex","BTCUSD",1720913006255,0.14919598,59813.0,59807.0,0.09994741]
["bitfinex","BTCUSD",1720913006619,0.36084288,59812.0,59801.0,0.08511435]
["bitfinex","BTCUSD",1720913006786,0.04977337,59807.0,59801.0,0.08511435]
["bitfinex","BTCUSD",1720913007016,0.05225951,59806.0,59801.0,0.08511435]
["bitfinex","BTCUSD",1720913007198,0.02619598,59805.0,59801.0,0.08511435]
["bitfinex","BTCUSD",1720913007348,0.00306353,59804.0,59801.0,0.08511435]
["bitfinex","BTCUSD",1720913007549,0.02619598,59803.0,59801.0,0.08511435]
["bitfinex","BTCUSD",1720913007776,0.00306353,59802.0,59798.0,0.09994741]
["bitfinex","BTCUSD",1720913007994,0.04919598,59801.0,59798.0,0.09994741]
["bitfinex","BTCUSD",1720913008154,0.02925951,59800.0,59799.0,0.09994741]
["bitfinex","BTCUSD",1720913009158,0.07660768,59800.0,59799.0,0.09994741]
["bitfinex","BTCUSD",1720913009355,0.19960768,59800.0,59799.0,0.09994741]
["bitfinex","BTCUSD",1720913009600,0.15225951,59800.0,59799.0,0.09994741]
["bitfinex","BTCUSD",1720913009775,0.14919598,59800.0,59799.0,0.09994741]
["bitfinex","BTCUSD",1720913009974,0.15225951,59800.0,59799.0,0.09994741]
["bitfinex","BTCUSD",1720913010988,0.15225951,59800.0,59794.0,0.000913]
["bitfinex","BTCUSD",1720913011190,0.0747096,59798.0,59794.0,0.000913]
["bitfinex","BTCUSD",1720913011524,0.22699141,59798.0,59794.0,0.000913]
["bitfinex","BTCUSD",1720913012227,0.29068992,59798.0,59794.0,0.000913]
["bitfinex","BTCUSD",1720913012441,0.29068992,59798.0,59792.0,0.009119]
["bitfinex","BTCUSD",1720913012442,0.36409991,59798.0,59792.0,0.009119]
["bitfinex","BTCUSD",1720913012610,0.0996421,59794.0,59792.0,0.009119]
["bitfinex","BTCUSD",1720913012820,0.34422223,59794.0,59792.0,0.009119]
["bitfinex","BTCUSD",1720913013081,0.26275296,59793.0,59792.0,0.009119]
["bitfinex","BTCUSD",1720913013228,0.22390211,59793.0,59792.0,0.009119]
["bitfinex","BTCUSD",1720913013431,0.14919598,59793.0,59792.0,0.009119]
["bitfinex","BTCUSD",1720913013629,0.24883808,59793.0,59792.0,0.009119]
["bitfinex","BTCUSD",1720913013842,0.19900649,59793.0,59792.0,0.009119]
["bitfinex","BTCUSD",1720913014270,0.14919598,59793.0,59792.0,0.009119]
["bitfinex","BTCUSD",1720913014773,0.28266414,59793.0,59785.0,0.08511435]
["bitfinex","BTCUSD",1720913014982,0.07470888,59788.0,59785.0,0.08511435]
["bitfinex","BTCUSD",1720913015177,0.07470888,59786.0,59781.0,0.11107741]
["bitfinex","BTCUSD",1720913015498,0.02925951,59785.0,59781.0,0.01113]
["bitfinex","BTCUSD",1720913015697,0.02619598,59784.0,59781.0,0.01113]
["bitfinex","BTCUSD",1720913016453,0.02619598,59784.0,59781.0,0.11107741]
["bitfinex","BTCUSD",1720913016896,0.09654415,59784.0,59781.0,0.11107741]
["bitfinex","BTCUSD",1720913017086,0.04919598,59784.0,59781.0,0.11107741]
["bitfinex","BTCUSD",1720913017406,0.04919598,59784.0,59781.0,0.01113]
["bitfinex","BTCUSD",1720913017606,0.14919598,59784.0,59781.0,0.01113]
["bitfinex","BTCUSD",1720913018103,0.14919598,59784.0,59783.0,1e-08]
["bitfinex","BTCUSD",1720913018309,0.15225951,59784.0,59783.0,1e-08]
["bitfinex","BTCUSD",1720913018739,0.15225951,59784.0,59781.0,0.01113]
["bitfinex","BTCUSD",1720913019088,0.05225951,59783.0,59781.0,0.01113]
["bitfinex","BTCUSD",1720913019287,0.15225951,59783.0,59781.0,0.11107741]
["bitfinex","BTCUSD",1720913019585,0.02619598,59782.0,59781.0,0.11107741]
["bitfinex","BTCUSD",1720913019786,0.39341821,59782.0,59781.0,0.11107741]
["bitfinex","BTCUSD",1720913019941,0.49341821,59782.0,59781.0,0.11107741]
["bitfinex","BTCUSD",1720913020545,0.49341821,59782.0,59781.0,0.01113]
["bitfinex","BTCUSD",1720913020931,0.49341821,59782.0,59781.0,0.11107741]
["bitfinex","BTCUSD",1720913022409,0.49341821,59782.0,59781.0,0.01113]
["bitfinex","BTCUSD",1720913023367,0.49341821,59782.0,59781.0,0.11107741]
["bitfinex","BTCUSD",1720913023569,0.49341821,59782.0,59781.0,0.01113]
["bitfinex","BTCUSD",1720913023765,0.49341821,59782.0,59781.0,0.11107741]
["bitfinex","BTCUSD",1720913024180,0.1003,59780.0,59771.0,0.08511435]
["bitfinex","BTCUSD",1720913024394,0.02925951,59779.0,59777.0,0.06262629]
["bitfinex","BTCUSD",1720913024594,0.02619598,59778.0,59777.0,0.06262629]
["bitfinex","BTCUSD",1720913024803,0.14617415,59778.0,59777.0,0.06262629]
["bitfinex","BTCUSD",1720913024999,0.36545915,59778.0,59777.0,0.06262629]
["bitfinex","BTCUSD",1720913025207,0.26848098,59778.0,59771.0,0.08511435]
["bitfinex","BTCUSD",1720913025409,0.15225951,59777.0,59771.0,0.08511435]
["bitfinex","BTCUSD",1720913025691,0.15225951,59777.0,59742.0,0.1]
["bitfinex","BTCUSD",1720913025692,0.2007,59771.0,59753.0,0.00913]
["bitfinex","BTCUSD",1720913025894,0.59646223,59771.0,59770.0,1.39436805]
["bitfinex","BTCUSD",1720913026064,1.98874325,59771.0,59770.0,1.38322705]
["bitfinex","BTCUSD",1720913026267,1.86516037,59771.0,59770.0,1.38322705]
["bitfinex","BTCUSD",1720913026466,1.86516037,59771.0,59770.0,1.3244628]
["bitfinex","BTCUSD",1720913026850,1.86516037,59771.0,59770.0,1.2828528]
["bitfinex","BTCUSD",1720913027290,1.86516037,59771.0,59770.0,1.2588528]
["bitfinex","BTCUSD",1720913027495,1.86209684,59771.0,59770.0,1.2421328]
["bitfinex","BTCUSD",1720913027631,1.18409121,59771.0,59770.0,1.2421328]
["bitfinex","BTCUSD",1720913027835,1.00769121,59771.0,59770.0,1.2421328]
["bitfinex","BTCUSD",1720913028160,1.01075474,59771.0,59770.0,1.2221328]
["bitfinex","BTCUSD",1720913028359,0.88499121,59771.0,59770.0,1.2221328]
["bitfinex","BTCUSD",1720913028582,0.64571821,59771.0,59770.0,1.2221328]
["bitfinex","BTCUSD",1720913028798,0.48441821,59771.0,59770.0,1.2221328]
["bitfinex","BTCUSD",1720913028998,0.49841821,59771.0,59770.0,1.2221328]
["bitfinex","BTCUSD",1720913029733,0.48441821,59771.0,59770.0,1.2221328]
["bitfinex","BTCUSD",1720913029857,0.51886003,59771.0,59770.0,1.2221328]
["bitfinex","BTCUSD",1720913030482,0.37041821,59771.0,59770.0,1.2221328]
["bitfinex","BTCUSD",1720913030687,0.014,59771.0,59770.0,1.3676328]
["bitfinex","BTCUSD",1720913031727,0.03168309,59771.0,59770.0,1.2221328]
["bitfinex","BTCUSD",1720913032013,0.02622084,59771.0,59770.0,1.2221328]
["bitfinex","BTCUSD",1720913032209,0.037,59771.0,59770.0,1.1571933]
["bitfinex","BTCUSD",1720913032429,0.2487,59771.0,59770.0,1.1324578]
["bitfinex","BTCUSD",1720913032670,0.48632084,59771.0,59770.0,1.1324578]
["bitfinex","BTCUSD",1720913032869,0.50032084,59771.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913033100,0.36092084,59771.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913033482,0.37492084,59771.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913033777,0.14922084,59771.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913034098,0.16322084,59771.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913034661,0.14022084,59771.0,59770.0,1.20493122]
["bitfinex","BTCUSD",1720913034871,0.114,59771.0,59770.0,1.27143122]
["bitfinex","BTCUSD",1720913035104,0.1,59771.0,59770.0,1.27143122]
["bitfinex","BTCUSD",1720913035329,0.03572319,59778.0,59770.0,1.27143122]
["bitfinex","BTCUSD",1720913035625,0.04021935,59771.0,59770.0,1.27143122]
["bitfinex","BTCUSD",1720913035787,0.35822223,59771.0,59770.0,1.27143122]
["bitfinex","BTCUSD",1720913035989,0.45822223,59771.0,59770.0,1.27143122]
["bitfinex","BTCUSD",1720913036217,0.47222223,59771.0,59770.0,1.27143122]
["bitfinex","BTCUSD",1720913036405,0.47044072,59771.0,59770.0,1.27143122]
["bitfinex","BTCUSD",1720913038107,0.47044072,59771.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913038108,0.51748479,59771.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913038656,0.48444072,59771.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913038904,0.50744072,59771.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913039560,0.50744072,59771.0,59770.0,1.22587863]
["bitfinex","BTCUSD",1720913039561,0.14021849,59771.0,59770.0,1.22587863]
["bitfinex","BTCUSD",1720913039767,0.14021849,59771.0,59770.0,1.92179298]
["bitfinex","BTCUSD",1720913039768,0.04021849,59771.0,59770.0,1.92179298]
["bitfinex","BTCUSD",1720913039991,0.01751649,59778.0,59770.0,1.92179298]
["bitfinex","BTCUSD",1720913039992,0.01751649,59778.0,59777.0,0.09994741]
["bitfinex","BTCUSD",1720913040193,0.01751649,59778.0,59777.0,0.32686176]
["bitfinex","BTCUSD",1720913040326,0.01751649,59778.0,59777.0,0.85586176]
["bitfinex","BTCUSD",1720913040543,0.34422223,59803.0,59777.0,0.38064794]
["bitfinex","BTCUSD",1720913040751,0.66617643,59814.0,59798.0,0.32686176]
["bitfinex","BTCUSD",1720913040752,0.52776422,59799.0,59798.0,0.32686176]
["bitfinex","BTCUSD",1720913040951,0.04328327,59799.0,59798.0,0.59586176]
["bitfinex","BTCUSD",1720913041199,0.04328327,59799.0,59798.0,0.47686176]
["bitfinex","BTCUSD",1720913041574,0.04328327,59799.0,59798.0,0.32686176]
["bitfinex","BTCUSD",1720913041783,0.04328327,59799.0,59798.0,0.0665]
["bitfinex","BTCUSD",1720913041980,0.04328327,59799.0,59792.0,0.16644741]
["bitfinex","BTCUSD",1720913042176,0.02620516,59798.0,59795.0,0.09994741]
["bitfinex","BTCUSD",1720913042534,0.02620516,59798.0,59786.0,0.08511435]
["bitfinex","BTCUSD",1720913042535,0.02620516,59798.0,59791.0,0.09994741]
["bitfinex","BTCUSD",1720913042746,0.04326869,59799.0,59789.0,0.09994741]
["bitfinex","BTCUSD",1720913042948,0.02620516,59798.0,59789.0,0.09994741]
["bitfinex","BTCUSD",1720913043151,0.023,59797.0,59789.0,0.09994741]
["bitfinex","BTCUSD",1720913043363,0.02926869,59796.0,59792.0,0.001]
["bitfinex","BTCUSD",1720913043566,0.02620516,59795.0,59787.0,0.09994741]
["bitfinex","BTCUSD",1720913043699,0.02606353,59794.0,59786.0,0.16644741]
["bitfinex","BTCUSD",1720913043916,0.02620516,59793.0,59786.0,0.16644741]
["bitfinex","BTCUSD",1720913044118,0.023,59792.0,59786.0,0.16644741]
["bitfinex","BTCUSD",1720913044528,0.03494836,59791.0,59786.0,0.16644741]
["bitfinex","BTCUSD",1720913044733,0.02620516,59790.0,59786.0,0.16644741]
["bitfinex","BTCUSD",1720913044959,0.02620516,59789.0,59786.0,0.16644741]
["bitfinex","BTCUSD",1720913045119,0.02620516,59788.0,59786.0,0.0665]
["bitfinex","BTCUSD",1720913045324,0.02620516,59788.0,59786.0,0.001]
["bitfinex","BTCUSD",1720913045522,0.04920516,59787.0,59781.0,0.09994741]
["bitfinex","BTCUSD",1720913045884,0.02620516,59786.0,59781.0,0.09994741]
["bitfinex","BTCUSD",1720913046090,0.023,59785.0,59778.0,0.09994741]
["bitfinex","BTCUSD",1720913046301,0.023,59785.0,59771.0,0.0665]
["bitfinex","BTCUSD",1720913046302,0.04980081,59781.0,59771.0,0.0665]
["bitfinex","BTCUSD",1720913046491,0.04980081,59778.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913046694,0.02620516,59777.0,59773.0,0.09994741]
["bitfinex","BTCUSD",1720913046894,0.12620516,59777.0,59773.0,0.09994741]
["bitfinex","BTCUSD",1720913047111,0.02620516,59776.0,59773.0,0.09994741]
["bitfinex","BTCUSD",1720913048791,0.03020516,59776.0,59775.0,0.0753]
["bitfinex","BTCUSD",1720913049004,0.02620516,59776.0,59775.0,0.0753]
["bitfinex","BTCUSD",1720913049212,0.02620516,59776.0,59775.0,0.24174741]
["bitfinex","BTCUSD",1720913049415,0.02620516,59776.0,59775.0,0.39174741]
["bitfinex","BTCUSD",1720913049416,0.03020516,59776.0,59775.0,0.39174741]
["bitfinex","BTCUSD",1720913049617,0.03020516,59776.0,59775.0,0.24174741]
["bitfinex","BTCUSD",1720913049994,0.06517342,59776.0,59775.0,0.24174741]
["bitfinex","BTCUSD",1720913050145,0.03020516,59776.0,59775.0,0.24174741]
["bitfinex","BTCUSD",1720913050787,0.04386342,59776.0,59775.0,0.39174741]
["bitfinex","BTCUSD",1720913050949,0.04386342,59776.0,59775.0,0.24174741]
["bitfinex","BTCUSD",1720913051359,0.04386342,59776.0,59775.0,0.71074741]
["bitfinex","BTCUSD",1720913051568,0.02620516,59776.0,59775.0,0.24174741]
["bitfinex","BTCUSD",1720913051770,0.02920516,59776.0,59775.0,0.74343359]
["bitfinex","BTCUSD",1720913051971,0.02920516,59776.0,59775.0,0.27443359]
["bitfinex","BTCUSD",1720913052169,0.04995736,59788.0,59786.0,0.24174741]
["bitfinex","BTCUSD",1720913052375,0.09991473,59791.0,59789.0,0.09994741]
["bitfinex","BTCUSD",1720913052376,0.04998548,59791.0,59789.0,0.09994741]
["bitfinex","BTCUSD",1720913052577,0.06754078,59793.0,59792.0,0.09994741]
["bitfinex","BTCUSD",1720913052775,0.04376041,59793.0,59792.0,0.09994741]
["bitfinex","BTCUSD",1720913053166,0.14371774,59793.0,59792.0,0.09994741]
["bitfinex","BTCUSD",1720913053380,0.09373642,59793.0,59792.0,0.36894741]
["bitfinex","BTCUSD",1720913053582,0.04376041,59793.0,59792.0,0.24994741]
["bitfinex","BTCUSD",1720913053792,0.11872427,59793.0,59792.0,0.24994741]
["bitfinex","BTCUSD",1720913054009,0.09373632,59793.0,59792.0,0.24994741]
["bitfinex","BTCUSD",1720913054486,0.04376041,59793.0,59792.0,0.09994741]
["bitfinex","BTCUSD",1720913054691,0.11871854,59793.0,59792.0,0.09994741]
["bitfinex","BTCUSD",1720913054835,0.04376041,59793.0,59792.0,0.07494741]
["bitfinex","BTCUSD",1720913055037,0.04476041,59793.0,59792.0,0.07494741]
["bitfinex","BTCUSD",1720913055597,0.16870449,59793.0,59792.0,0.07494741]
["bitfinex","BTCUSD",1720913055797,0.14476041,59793.0,59792.0,0.07494741]
["bitfinex","BTCUSD",1720913056205,0.14476041,59793.0,59790.0,0.07494741]
["bitfinex","BTCUSD",1720913056354,0.12620511,59792.0,59791.0,0.07494741]
["bitfinex","BTCUSD",1720913057057,0.15567545,59792.0,59788.0,0.0665]
["bitfinex","BTCUSD",1720913057261,0.15567545,59792.0,59785.0,0.07494741]
["bitfinex","BTCUSD",1720913057262,0.14995506,59790.0,59785.0,0.07494741]
["bitfinex","BTCUSD",1720913057421,0.06311906,59791.0,59781.0,0.07494741]
["bitfinex","BTCUSD",1720913057422,0.14995506,59787.0,59781.0,0.07494741]
["bitfinex","BTCUSD",1720913057621,0.14995506,59784.0,59783.0,0.07494741]
["bitfinex","BTCUSD",1720913057844,0.47042734,59784.0,59783.0,0.07494741]
["bitfinex","BTCUSD",1720913058222,0.47042734,59784.0,59774.0,0.15]
["bitfinex","BTCUSD",1720913058223,0.48434309,59784.0,59781.0,0.07494741]
["bitfinex","BTCUSD",1720913058447,0.48434309,59784.0,59771.0,0.08511435]
["bitfinex","BTCUSD",1720913058448,0.16312086,59783.0,59777.0,0.07494741]
["bitfinex","BTCUSD",1720913058670,0.16312086,59783.0,59781.0,0.07494741]
["bitfinex","BTCUSD",1720913058671,0.04012086,59782.0,59781.0,0.07494741]
["bitfinex","BTCUSD",1720913058906,0.06312086,59782.0,59771.0,0.16006176]
["bitfinex","BTCUSD",1720913059102,0.15000006,59776.0,59773.0,0.07494741]
["bitfinex","BTCUSD",1720913059351,0.29012092,59775.0,59773.0,0.07494741]
["bitfinex","BTCUSD",1720913059545,0.21312092,59774.0,59773.0,0.07494741]
["bitfinex","BTCUSD",1720913059724,0.31312092,59774.0,59773.0,0.07494741]
["bitfinex","BTCUSD",1720913059897,0.31312092,59774.0,59771.0,0.08511435]
["bitfinex","BTCUSD",1720913059898,0.16312086,59774.0,59771.0,0.16006176]
["bitfinex","BTCUSD",1720913060271,0.14012086,59773.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913060397,0.23189412,59772.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913060600,0.14012086,59771.0,59770.0,1.12593122]
["bitfinex","BTCUSD",1720913061200,0.14012086,59771.0,59770.0,1.20087863]
["bitfinex","BTCUSD",1720913061825,0.04012086,59771.0,59770.0,1.20087863]
["bitfinex","BTCUSD",1720913062182,0.05412086,59771.0,59770.0,1.20087863]
["bitfinex","BTCUSD",1720913062734,0.04012086,59771.0,59770.0,1.34547863]
["bitfinex","BTCUSD",1720913063097,0.14012086,59771.0,59770.0,1.34547863]
["bitfinex","BTCUSD",1720913063441,0.2901069,59771.0,59770.0,1.34547863]
["bitfinex","BTCUSD",1720913063854,0.14012215,59771.0,59770.0,1.34547863]
["bitfinex","BTCUSD",1720913064088,0.12620511,59771.0,59770.0,1.49547863]
["bitfinex","BTCUSD",1720913064287,0.15312137,59771.0,59770.0,1.34547863]
["bitfinex","BTCUSD",1720913064624,0.14012137,59771.0,59770.0,1.34547863]
["bitfinex","BTCUSD",1720913064793,0.14812137,59771.0,59770.0,1.34547863]
["bitfinex","BTCUSD",1720913064974,0.29810612,59771.0,59770.0,1.55547863]
["bitfinex","BTCUSD",1720913065157,0.14012137,59771.0,59770.0,1.81447863]
["bitfinex","BTCUSD",1720913065360,0.14412137,59771.0,59770.0,1.81447863]
["bitfinex","BTCUSD",1720913065746,0.14412145,59771.0,59770.0,1.49547863]
["bitfinex","BTCUSD",1720913065933,0.14412145,59771.0,59770.0,1.34547863]
["bitfinex","BTCUSD",1720913066775,0.04412145,59771.0,59770.0,1.20087863]
["bitfinex","BTCUSD",1720913067174,0.04012231,59771.0,59770.0,1.20087863]
["bitfinex","BTCUSD",1720913067374,0.04012231,59771.0,59770.0,1.20179163]
["bitfinex","BTCUSD",1720913067552,0.04112231,59771.0,59770.0,1.20179163]
["bitfinex","BTCUSD",1720913067754,0.04012231,59771.0,59770.0,1.20179163]
["bitfinex","BTCUSD",1720913067953,0.04012231,59771.0,59770.0,1.2017511]
["bitfinex","BTCUSD",1720913068201,0.04712231,59771.0,59770.0,1.2017511]
["bitfinex","BTCUSD",1720913068397,0.04012231,59771.0,59770.0,1.12680369]
["bitfinex","BTCUSD",1720913068839,0.04712231,59771.0,59770.0,1.32192621]
["bitfinex","BTCUSD",1720913068968,0.04712231,59771.0,59770.0,1.2017511]
["bitfinex","BTCUSD",1720913069169,0.04012231,59771.0,59770.0,1.2017511]
["bitfinex","BTCUSD",1720913069569,0.04012231,59771.0,59770.0,1.12680369]
["bitfinex","BTCUSD",1720913069570,0.20887004,59771.0,59770.0,1.12680369]
["bitfinex","BTCUSD",1720913069844,0.14012374,59771.0,59770.0,1.12680369]
["bitfinex","BTCUSD",1720913070394,0.14712374,59771.0,59770.0,1.12680369]
["bitfinex","BTCUSD",1720913070822,0.04712374,59771.0,59770.0,1.12680369]
["bitfinex","BTCUSD",1720913072589,0.14602374,59771.0,59770.0,1.10211298]
["bitfinex","BTCUSD",1720913072789,0.24602374,59771.0,59770.0,1.10211298]
["bitfinex","BTCUSD",1720913073072,0.23210511,59771.0,59770.0,1.10211298]
["bitfinex","BTCUSD",1720913073298,0.29731294,59771.0,59770.0,1.10211298]
["bitfinex","BTCUSD",1720913073534,0.24602517,59771.0,59770.0,1.10211298]
["bitfinex","BTCUSD",1720913073934,0.24602517,59771.0,59770.0,1.07152509]
["bitfinex","BTCUSD",1720913074115,0.24602517,59771.0,59770.0,0.9038207]
["bitfinex","BTCUSD",1720913074116,0.48247117,59771.0,59770.0,0.9038207]
["bitfinex","BTCUSD",1720913074388,0.31162517,59771.0,59770.0,0.84473446]
["bitfinex","BTCUSD",1720913074597,0.41339917,59771.0,59770.0,0.74406446]
["bitfinex","BTCUSD",1720913075400,0.40639917,59771.0,59770.0,0.74406446]
["bitfinex","BTCUSD",1720913075672,0.42039917,59771.0,59770.0,0.74406446]
["bitfinex","BTCUSD",1720913076461,0.42040001,59771.0,59770.0,0.74406446]
["bitfinex","BTCUSD",1720913076863,0.48424609,59771.0,59770.0,0.74406446]
["bitfinex","BTCUSD",1720913077254,0.49824609,59771.0,59770.0,0.74406446]
["bitfinex","BTCUSD",1720913077834,0.41789002,59771.0,59770.0,0.70364992]
["bitfinex","BTCUSD",1720913078034,0.1946425,59771.0,59770.0,0.70364992]
["bitfinex","BTCUSD",1720913078204,0.0946425,59771.0,59770.0,0.70364992]
["bitfinex","BTCUSD",1720913078571,0.0806425,59771.0,59770.0,0.70364992]
["bitfinex","BTCUSD",1720913078773,0.0946425,59771.0,59770.0,0.67929548]
["bitfinex","BTCUSD",1720913078972,0.17837448,59771.0,59770.0,0.67929548]
["bitfinex","BTCUSD",1720913079172,0.50339092,59771.0,59770.0,0.67929548]
["bitfinex","BTCUSD",1720913079575,0.48947002,59771.0,59770.0,0.67929548]
["bitfinex","BTCUSD",1720913079798,0.50339087,59771.0,59770.0,0.67929548]
["bitfinex","BTCUSD",1720913080004,0.44089087,59771.0,59770.0,0.67929548]
["bitfinex","BTCUSD",1720913080199,0.44088009,59771.0,59770.0,0.67929548]
["bitfinex","BTCUSD",1720913080375,0.19464241,59771.0,59770.0,0.5897353]
["bitfinex","BTCUSD",1720913080578,0.73069936,59771.0,59770.0,0.16502139]
["bitfinex","BTCUSD",1720913080756,0.02505259,59768.0,59760.0,0.00632065]
["bitfinex","BTCUSD",1720913080963,0.2117,59762.0,59760.0,0.00632065]
["bitfinex","BTCUSD",1720913081173,0.16312592,59761.0,59760.0,0.00632065]
["bitfinex","BTCUSD",1720913081953,0.16312592,59761.0,59746.0,0.07494741]
["bitfinex","BTCUSD",1720913081954,0.26688945,59761.0,59746.0,0.07494741]
["bitfinex","BTCUSD",1720913082271,0.42657208,59760.0,59746.0,0.16006176]
["bitfinex","BTCUSD",1720913082441,0.16877522,59749.0,59747.0,0.07481241]
["bitfinex","BTCUSD",1720913082765,0.14012592,59748.0,59747.0,0.07476741]
["bitfinex","BTCUSD",1720913082940,0.14012919,59748.0,59747.0,0.07476741]
["bitfinex","BTCUSD",1720913083154,0.14012905,59748.0,59746.0,0.15988176]
["bitfinex","BTCUSD",1720913083282,0.04012905,59747.0,59746.0,0.15988176]
["bitfinex","BTCUSD",1720913083972,0.04012905,59747.0,59743.0,0.0635]
["bitfinex","BTCUSD",1720913084122,0.16877282,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913084327,0.14015648,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913084535,0.29008153,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913084757,0.15415648,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913085365,0.17906061,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913085579,0.14015648,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913085821,0.2650591,59747.0,59745.0,0.07476741]
["bitfinex","BTCUSD",1720913086057,0.25113426,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913086277,0.26505205,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913086435,0.14014943,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913086602,0.24006196,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913086804,0.21508196,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913087073,0.13522702,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913087254,0.20115955,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913087531,0.22008118,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913087771,0.14514865,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913088017,0.04014865,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913088221,0.14014865,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913089185,0.04014865,59747.0,59746.0,0.07476741]
["bitfinex","BTCUSD",1720913089396,0.04014865,59747.0,59741.0,0.08590841]
["bitfinex","BTCUSD",1720913089397,0.10719131,59747.0,59741.0,0.08590841]
["bitfinex","BTCUSD",1720913089666,0.14014865,59746.0,59744.0,0.07476741]
["bitfinex","BTCUSD",1720913089911,0.04014865,59745.0,59744.0,0.07476741]
["bitfinex","BTCUSD",1720913090130,0.04014865,59745.0,59744.0,0.21326741]
["bitfinex","BTCUSD",1720913090131,0.14014865,59745.0,59744.0,0.21326741]
["bitfinex","BTCUSD",1720913090340,0.20117534,59745.0,59744.0,0.21326741]
["bitfinex","BTCUSD",1720913090553,0.02622702,59745.0,59744.0,0.21326741]
["bitfinex","BTCUSD",1720913090763,0.04022702,59747.0,59746.0,0.53226741]
["bitfinex","BTCUSD",1720913090972,0.09018832,59747.0,59746.0,0.32226741]
["bitfinex","BTCUSD",1720913091179,0.10117272,59747.0,59746.0,0.20326741]
["bitfinex","BTCUSD",1720913091379,0.10117272,59747.0,59746.0,0.19826741]
["bitfinex","BTCUSD",1720913091380,0.21510015,59747.0,59746.0,0.19826741]
["bitfinex","BTCUSD",1720913091588,0.1262244,59747.0,59746.0,0.19826741]
["bitfinex","BTCUSD",1720913091779,0.20117829,59747.0,59746.0,0.19826741]
["bitfinex","BTCUSD",1720913092026,0.20217829,59747.0,59746.0,0.19826741]
["bitfinex","BTCUSD",1720913092200,0.17719263,59747.0,59746.0,0.19826741]
["bitfinex","BTCUSD",1720913092408,0.1272244,59747.0,59746.0,0.19826741]
["bitfinex","BTCUSD",1720913092650,0.07718937,59747.0,59746.0,0.19826741]
["bitfinex","BTCUSD",1720913092871,0.11968835,59747.0,59746.0,0.19826741]
["bitfinex","BTCUSD",1720913093076,0.11968835,59747.0,59746.0,0.32842886]
["bitfinex","BTCUSD",1720913093077,0.04474089,59747.0,59746.0,0.32842886]
["bitfinex","BTCUSD",1720913093286,0.04374089,59747.0,59746.0,0.42842886]
["bitfinex","BTCUSD",1720913093497,0.01751649,59747.0,59746.0,0.95742886]
["bitfinex","BTCUSD",1720913093849,0.01751649,59747.0,59746.0,0.42842886]
["bitfinex","BTCUSD",1720913094056,0.04996519,59757.0,59756.0,0.05976741]
["bitfinex","BTCUSD",1720913094258,0.07494779,59762.0,59761.0,0.05876741]
["bitfinex","BTCUSD",1720913094459,0.07617348,59762.0,59761.0,0.05876741]
["bitfinex","BTCUSD",1720913094682,0.02621814,59762.0,59761.0,0.05876741]
["bitfinex","BTCUSD",1720913094930,0.0139181,59762.0,59761.0,0.05876741]
["bitfinex","BTCUSD",1720913095087,0.0139181,59762.0,59761.0,0.32776741]
["bitfinex","BTCUSD",1720913095088,0.14006663,59762.0,59761.0,0.32776741]
["bitfinex","BTCUSD",1720913095299,0.04013624,59762.0,59761.0,0.05876741]
["bitfinex","BTCUSD",1720913095503,0.14006663,59762.0,59761.0,0.05876741]
["bitfinex","BTCUSD",1720913095676,0.24005796,59762.0,59761.0,0.05876741]
["bitfinex","BTCUSD",1720913096037,0.14013658,59762.0,59761.0,0.05876741]
["bitfinex","BTCUSD",1720913096719,0.24005774,59762.0,59761.0,0.05776741]
["bitfinex","BTCUSD",1720913097133,0.26503999,59762.0,59761.0,0.05776741]
["bitfinex","BTCUSD",1720913097512,0.14013658,59762.0,59761.0,0.05776741]
["bitfinex","BTCUSD",1720913097714,0.04013658,59762.0,59761.0,0.05776741]
["bitfinex","BTCUSD",1720913097976,0.16505998,59762.0,59761.0,0.05776741]
["bitfinex","BTCUSD",1720913098178,0.04013658,59762.0,59761.0,0.68323666]
["bitfinex","BTCUSD",1720913098363,0.04013658,59762.0,59761.0,0.41089024]
["bitfinex","BTCUSD",1720913098364,0.02621814,59762.0,59761.0,0.41089024]
["bitfinex","BTCUSD",1720913098589,0.04996227,59771.0,59770.0,0.05776741]
["bitfinex","BTCUSD",1720913098816,0.07494341,59773.0,59771.0,0.05776741]
["bitfinex","BTCUSD",1720913098817,0.04996227,59772.0,59771.0,0.05776741]
["bitfinex","BTCUSD",1720913099023,0.12492213,59776.0,59775.0,0.05776741]
["bitfinex","BTCUSD",1720913099278,0.04012944,59776.0,59775.0,0.05776741]
["bitfinex","BTCUSD",1720913099688,0.29001354,59776.0,59775.0,0.05776741]
["bitfinex","BTCUSD",1720913099984,0.04012944,59776.0,59775.0,0.05776741]
["bitfinex","BTCUSD",1720913100196,0.14012944,59776.0,59775.0,0.05776741]
["bitfinex","BTCUSD",1720913100774,0.15412944,59776.0,59774.0,0.05776741]
["bitfinex","BTCUSD",1720913100950,0.00306353,59774.0,59766.0,0.05776741]
["bitfinex","BTCUSD",1720913101151,0.16883407,59771.0,59766.0,0.05776741]
["bitfinex","BTCUSD",1720913101382,0.00306353,59769.0,59766.0,0.05776741]
["bitfinex","BTCUSD",1720913101568,0.04012944,59768.0,59766.0,0.05776741]
["bitfinex","BTCUSD",1720913101779,0.04012944,59767.0,59766.0,0.05776741]
["bitfinex","BTCUSD",1720913102640,0.14012944,59767.0,59766.0,0.05776741]
["bitfinex","BTCUSD",1720913102857,0.00306353,59766.0,59762.0,0.05776741]
["bitfinex","BTCUSD",1720913103016,0.17205406,59763.0,59762.0,0.05776741]
["bitfinex","BTCUSD",1720913103217,0.4874152,59763.0,59762.0,0.05776741]
["bitfinex","BTCUSD",1720913103417,0.54615672,59763.0,59761.0,0.05776741]
["bitfinex","BTCUSD",1720913103617,0.14319297,59762.0,59761.0,0.05776741]
["bitfinex","BTCUSD",1720913105019,0.1292776,59762.0,59761.0,0.05776741]
["bitfinex","BTCUSD",1720913105220,0.14319799,59762.0,59761.0,0.05776741]
["bitfinex","BTCUSD",1720913106547,0.14913446,59762.0,59761.0,0.05776741]
["bitfinex","BTCUSD",1720913106743,0.20153366,59762.0,59761.0,0.05776741]
["bitfinex","BTCUSD",1720913106946,0.15219799,59762.0,59761.0,0.05776741]
["bitfinex","BTCUSD",1720913107154,0.15219799,59762.0,59753.0,0.2922]
["bitfinex","BTCUSD",1720913107155,0.15219799,59762.0,59757.0,0.05776741]
["bitfinex","BTCUSD",1720913107353,0.00306353,59760.0,59757.0,0.05776741]
["bitfinex","BTCUSD",1720913107551,0.01392206,59759.0,59753.0,0.05776741]
["bitfinex","BTCUSD",1720913107802,0.02621407,59761.0,59751.0,0.14288176]
["bitfinex","BTCUSD",1720913107803,0.00306353,59757.0,59751.0,0.14288176]
["bitfinex","BTCUSD",1720913108005,0.0401362,59756.0,59755.0,0.05776741]
["bitfinex","BTCUSD",1720913108242,0.1888784,59756.0,59755.0,0.05776741]
["bitfinex","BTCUSD",1720913108402,0.19194193,59756.0,59750.0,0.05776741]
["bitfinex","BTCUSD",1720913108598,0.0631362,59755.0,59749.0,0.05776741]
["bitfinex","BTCUSD",1720913108805,0.0401362,59754.0,59749.0,0.05776741]
["bitfinex","BTCUSD",1720913109014,0.0401362,59753.0,59749.0,0.05776741]
["bitfinex","BTCUSD",1720913109223,0.0401362,59753.0,59743.0,0.0628]
["bitfinex","BTCUSD",1720913109224,0.0401362,59752.0,59743.0,0.05776741]
["bitfinex","BTCUSD",1720913109428,0.1,59754.0,59738.0,0.08511435]
["bitfinex","BTCUSD",1720913109429,0.0401362,59751.0,59746.0,0.0008554]
["bitfinex","BTCUSD",1720913109630,0.0401362,59750.0,59746.0,0.0008554]
["bitfinex","BTCUSD",1720913109830,0.0401362,59749.0,59746.0,0.0008554]
["bitfinex","BTCUSD",1720913110026,0.0401362,59748.0,59746.0,0.0008554]
["bitfinex","BTCUSD",1720913110233,0.0401362,59747.0,59746.0,0.0008554]
["bitfinex","BTCUSD",1720913110722,0.1055362,59747.0,59741.0,0.06890841]
["bitfinex","BTCUSD",1720913110851,0.14320314,59746.0,59741.0,0.06890841]
["bitfinex","BTCUSD",1720913111055,0.04013961,59745.0,59741.0,0.06890841]
["bitfinex","BTCUSD",1720913111276,0.04013961,59744.0,59741.0,0.06890841]
["bitfinex","BTCUSD",1720913111496,0.04013961,59743.0,59741.0,0.06890841]
["bitfinex","BTCUSD",1720913111869,0.04013961,59742.0,59741.0,0.06890841]
["bitfinex","BTCUSD",1720913112088,0.04013961,59742.0,59741.0,0.14830841]
["bitfinex","BTCUSD",1720913112295,0.14013961,59742.0,59741.0,0.14830841]
["bitfinex","BTCUSD",1720913112469,0.04013961,59742.0,59741.0,0.14830841]
["bitfinex","BTCUSD",1720913112675,0.14013961,59742.0,59741.0,0.14830841]
["bitfinex","BTCUSD",1720913112873,0.29045591,59742.0,59741.0,0.21110841]
["bitfinex","BTCUSD",1720913113078,0.04013961,59742.0,59741.0,0.21110841]
["bitfinex","BTCUSD",1720913113474,0.02621407,59742.0,59741.0,0.21110841]
["bitfinex","BTCUSD",1720913113862,0.003,59742.0,59741.0,0.21445561]
["bitfinex","BTCUSD",1720913114093,0.02621407,59742.0,59741.0,0.21445561]
["bitfinex","BTCUSD",1720913114367,0.02621407,59742.0,59741.0,0.68010841]
["bitfinex","BTCUSD",1720913114569,0.02721407,59742.0,59741.0,0.21110841]
["bitfinex","BTCUSD",1720913115495,0.19144907,59742.0,59741.0,0.21110841]
["bitfinex","BTCUSD",1720913115636,0.04113613,59742.0,59741.0,0.21110841]
["bitfinex","BTCUSD",1720913115831,0.02721407,59742.0,59741.0,0.21110841]
["bitfinex","BTCUSD",1720913116041,0.1411359,59742.0,59741.0,0.06890841]
["bitfinex","BTCUSD",1720913117089,0.14113964,59742.0,59741.0,0.06890841]
["bitfinex","BTCUSD",1720913117264,0.04013964,59742.0,59741.0,0.06890841]
["bitfinex","BTCUSD",1720913117465,0.07013964,59742.0,59741.0,0.011141]
["bitfinex","BTCUSD",1720913117690,0.08765609,59742.0,59741.0,0.06890841]
["bitfinex","BTCUSD",1720913118945,0.10387921,59742.0,59741.0,0.06890841]
["bitfinex","BTCUSD",1720913119176,0.1456,59741.0,59737.0,0.009141]
["bitfinex","BTCUSD",1720913119352,0.1456,59741.0,59732.0,0.009141]
["bitfinex","BTCUSD",1720913119353,0.32573313,59740.0,59732.0,0.009141]
["bitfinex","BTCUSD",1720913119547,0.24660033,59736.0,59732.0,0.009141]
["bitfinex","BTCUSD",1720913119748,0.24660033,59734.0,59732.0,0.009141]
["bitfinex","BTCUSD",1720913119924,0.1401396,59733.0,59732.0,0.009141]
["bitfinex","BTCUSD",1720913120122,0.1631396,59733.0,59732.0,0.009141]
["bitfinex","BTCUSD",1720913120366,0.16314263,59733.0,59732.0,0.009141]
["bitfinex","BTCUSD",1720913120914,0.26384263,59733.0,59732.0,0.009141]
["bitfinex","BTCUSD",1720913121129,0.04223259,59725.0,59723.0,0.009141]
["bitfinex","BTCUSD",1720913121332,0.04223259,59725.0,59701.0,0.152]
["bitfinex","BTCUSD",1720913121333,0.1,59721.0,59709.0,0.05776741]
["bitfinex","BTCUSD",1720913121538,0.16906435,59714.0,59709.0,0.05776741]
["bitfinex","BTCUSD",1720913121740,0.16906435,59711.0,59705.0,0.08511435]
["bitfinex","BTCUSD",1720913121951,0.33515454,59710.0,59705.0,0.08511435]
["bitfinex","BTCUSD",1720913122151,0.04014263,59709.0,59705.0,0.08511435]
["bitfinex","BTCUSD",1720913122361,0.04014263,59708.0,59705.0,0.08511435]
["bitfinex","BTCUSD",1720913122567,0.04014263,59707.0,59701.0,0.002]
["bitfinex","BTCUSD",1720913122781,0.04014263,59706.0,59701.0,0.002]
["bitfinex","BTCUSD",1720913122992,0.12504127,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1720913123207,0.59547757,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1720913123414,0.4704363,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1720913123623,0.59546652,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1720913123831,0.4704363,59702.0,59701.0,0.002]
["bitfinex","BTCUSD",1720913124050,0.54540458,59702.0,59701.0,0.05976741]
["bitfinex","BTCUSD",1720913124256,0.54540481,59702.0,59701.0,0.05976741]
["bitfinex","BTCUSD",1720913124659,0.4744363,59702.0,59701.0,0.05976741]
["bitfinex","BTCUSD",1720913125044,0.44822223,59702.0,59701.0,0.05976741]
["bitfinex","BTCUSD",1720913125211,0.47446929,59702.0,59701.0,0.05976741]
["bitfinex","BTCUSD",1720913125619,0.44822223,59702.0,59701.0,0.05976741]
["bitfinex","BTCUSD",1720913125983,0.104,59702.0,59701.0,0.07550468]
["bitfinex","BTCUSD",1720913126373,0.104,59702.0,59701.0,0.68094749]
["bitfinex","BTCUSD",1720913126850,0.34422223,59714.0,59712.0,0.06]
["bitfinex","BTCUSD",1720913127057,0.34422223,59714.0,59713.0,0.05776741]
["bitfinex","BTCUSD",1720913127279,0.36104892,59714.0,59713.0,0.05376741]
["bitfinex","BTCUSD",1720913127481,0.01682669,59714.0,59713.0,0.0651531]
["bitfinex","BTCUSD",1720913127651,0.01682669,59714.0,59713.0,0.3399531]
["bitfinex","BTCUSD",1720913127874,0.34422223,59717.0,59716.0,0.05276741]
["bitfinex","BTCUSD",1720913128579,0.34422223,59717.0,59716.0,0.12866741]
["bitfinex","BTCUSD",1720913128787,0.34422223,59717.0,59716.0,0.14153415]
["bitfinex","BTCUSD",1720913128999,0.44422223,59717.0,59716.0,0.15286939]
["bitfinex","BTCUSD",1720913129179,0.44422223,59717.0,59716.0,0.06410265]
["bitfinex","BTCUSD",1720913129580,0.00306353,59716.0,59711.0,0.05276741]
["bitfinex","BTCUSD",1720913129817,0.04986114,59712.0,59700.0,0.009141]
["bitfinex","BTCUSD",1720913130018,0.04986595,59710.0,59704.0,0.05276741]
["bitfinex","BTCUSD",1720913130233,0.02624178,59709.0,59704.0,0.05276741]
["bitfinex","BTCUSD",1720913130436,0.023,59708.0,59704.0,0.05276741]
["bitfinex","BTCUSD",1720913130700,0.02624178,59707.0,59700.0,0.009141]
["bitfinex","BTCUSD",1720913130921,0.02624178,59707.0,59681.0,0.011152]
["bitfinex","BTCUSD",1720913130922,0.1,59701.0,59681.0,0.011152]
["bitfinex","BTCUSD",1720913131125,0.0831,59693.0,59684.0,0.51068611]
["bitfinex","BTCUSD",1720913131333,0.0831,59693.0,59683.0,0.05276741]
["bitfinex","BTCUSD",1720913131334,0.04924178,59692.0,59683.0,0.05276741]
["bitfinex","BTCUSD",1720913131538,0.02624178,59691.0,59683.0,0.05276741]
["bitfinex","BTCUSD",1720913131751,0.023,59690.0,59683.0,0.05276741]
["bitfinex","BTCUSD",1720913131960,0.02624178,59689.0,59681.0,0.06391941]
["bitfinex","BTCUSD",1720913132165,0.2117,59688.0,59681.0,0.011152]
["bitfinex","BTCUSD",1720913132370,0.19647437,59687.0,59681.0,0.011152]
["bitfinex","BTCUSD",1720913132576,0.5406966,59687.0,59681.0,0.011152]
["bitfinex","BTCUSD",1720913132779,0.02624178,59686.0,59681.0,0.011152]
["bitfinex","BTCUSD",1720913133082,0.023,59685.0,59681.0,0.011152]
["bitfinex","BTCUSD",1720913133288,0.02624178,59684.0,59681.0,0.011152]
["bitfinex","BTCUSD",1720913133507,0.023,59683.0,59681.0,0.011152]
["bitfinex","BTCUSD",1720913133992,0.01751649,59686.0,59682.0,0.08511435]
["bitfinex","BTCUSD",1720913134196,0.01751649,59686.0,59682.0,0.15]
["bitfinex","BTCUSD",1720913134429,0.01751649,59686.0,59685.0,0.05276741]
["bitfinex","BTCUSD",1720913134851,0.01751649,59686.0,59685.0,0.21597444]
["bitfinex","BTCUSD",1720913135053,0.03151649,59686.0,59685.0,0.05276741]
["bitfinex","BTCUSD",1720913135592,0.03151649,59686.0,59685.0,0.04776741]
["bitfinex","BTCUSD",1720913135593,0.03458002,59686.0,59685.0,0.04776741]
["bitfinex","BTCUSD",1720913136109,0.03458002,59686.0,59681.0,0.011152]
["bitfinex","BTCUSD",1720913136110,0.06556353,59685.0,59681.0,0.011152]
["bitfinex","BTCUSD",1720913136310,0.08856353,59685.0,59681.0,0.011152]
["bitfinex","BTCUSD",1720913136534,0.18856353,59685.0,59682.0,0.00855202]
["bitfinex","BTCUSD",1720913136695,0.18856353,59685.0,59681.0,0.00855202]
["bitfinex","BTCUSD",1720913136696,0.12393054,59684.0,59681.0,0.00855202]
["bitfinex","BTCUSD",1720913136891,0.15232502,59683.0,59681.0,0.00855202]
["bitfinex","BTCUSD",1720913137100,0.02626198,59682.0,59681.0,0.00855202]
["bitfinex","BTCUSD",1720913137291,0.05232551,59682.0,59681.0,0.00855202]
["bitfinex","BTCUSD",1720913137497,0.02606353,59682.0,59681.0,0.00855202]
["bitfinex","BTCUSD",1720913137720,0.11417434,59682.0,59677.0,0.009141]
["bitfinex","BTCUSD",1720913137941,0.05223259,59678.0,59677.0,0.009141]
["bitfinex","BTCUSD",1720913138169,0.05223259,59677.0,59661.0,0.04976741]
["bitfinex","BTCUSD",1720913138371,0.2117,59671.0,59661.0,0.04976741]
["bitfinex","BTCUSD",1720913138593,0.123,59670.0,59661.0,0.04976741]
["bitfinex","BTCUSD",1720913138795,0.123,59670.0,59661.0,0.002]
["bitfinex","BTCUSD",1720913139000,0.123,59670.0,59661.0,0.04976741]
["bitfinex","BTCUSD",1720913139157,0.123,59670.0,59662.0,0.01577158]
["bitfinex","BTCUSD",1720913139395,0.0639,59669.0,59662.0,0.01577158]
["bitfinex","BTCUSD",1720913139677,0.0639,59669.0,59661.0,0.002]
["bitfinex","BTCUSD",1720913139678,0.023,59668.0,59661.0,0.002]
["bitfinex","BTCUSD",1720913140872,0.2007,59662.0,59661.0,0.002]
["bitfinex","BTCUSD",1720913141042,0.2007,59662.0,59641.0,0.011141]
["bitfinex","BTCUSD",1720913141043,0.56792223,59662.0,59650.0,0.04776741]
["bitfinex","BTCUSD",1720913141281,0.10306353,59661.0,59650.0,0.04776741]
["bitfinex","BTCUSD",1720913141483,0.023,59660.0,59650.0,0.04776741]
["bitfinex","BTCUSD",1720913141653,0.023,59660.0,59651.0,0.08511435]
["bitfinex","BTCUSD",1720913141867,0.023,59660.0,59652.0,0.01328818]
["bitfinex","BTCUSD",1720913141993,0.023,59660.0,59653.0,0.01581233]
["bitfinex","BTCUSD",1720913142228,0.023,59660.0,59651.0,0.04776741]
["bitfinex","BTCUSD",1720913143381,0.08,59659.0,59651.0,0.04276741]
["bitfinex","BTCUSD",1720913143634,0.2117,59657.0,59641.0,0.011141]
["bitfinex","BTCUSD",1720913143780,0.10306353,59656.0,59646.0,0.08511435]
["bitfinex","BTCUSD",1720913143984,0.023,59655.0,59648.0,0.04276741]
["bitfinex","BTCUSD",1720913144183,0.2117,59650.0,59641.0,0.05390841]
["bitfinex","BTCUSD",1720913144404,0.123,59649.0,59641.0,0.05390841]
["bitfinex","BTCUSD",1720913144607,0.123,59649.0,59642.0,0.01586214]
["bitfinex","BTCUSD",1720913144952,0.123,59649.0,59641.0,0.05390841]
["bitfinex","BTCUSD",1720913145691,0.123,59649.0,59642.0,0.01586214]
["bitfinex","BTCUSD",1720913146116,0.1,59649.0,59646.0,0.08511435]
["bitfinex","BTCUSD",1720913146525,0.1,59649.0,59647.0,0.01583949]
["bitfinex","BTCUSD",1720913146723,0.114,59649.0,59647.0,0.01583949]
["bitfinex","BTCUSD",1720913146932,0.1,59649.0,59646.0,0.08511435]
["bitfinex","BTCUSD",1720913147133,0.1,59649.0,59648.0,0.01583497]
["bitfinex","BTCUSD",1720913147382,0.114,59649.0,59647.0,0.01583949]
["bitfinex","BTCUSD",1720913147719,0.114,59649.0,59646.0,0.08511435]
["bitfinex","BTCUSD",1720913147720,0.1,59649.0,59648.0,0.01583497]
["bitfinex","BTCUSD",1720913147837,0.33922223,59650.0,59649.0,0.03376741]
["bitfinex","BTCUSD",1720913148038,0.34422223,59650.0,59649.0,0.03376741]
["bitfinex","BTCUSD",1720913148241,0.34422223,59650.0,59649.0,0.04959785]
["bitfinex","BTCUSD",1720913148442,0.36173872,59650.0,59649.0,0.04959785]
["bitfinex","BTCUSD",1720913148847,0.37839068,59650.0,59649.0,0.07806907]
["bitfinex","BTCUSD",1720913149049,0.36173872,59650.0,59649.0,0.51859785]
["bitfinex","BTCUSD",1720913149282,0.36173872,59650.0,59649.0,0.19959785]
["bitfinex","BTCUSD",1720913150064,0.36573872,59650.0,59649.0,0.04959785]
["bitfinex","BTCUSD",1720913150261,0.36573872,59650.0,59649.0,0.03376741]
["bitfinex","BTCUSD",1720913150262,0.36173872,59650.0,59649.0,0.03376741]
["bitfinex","BTCUSD",1720913150545,0.46173872,59650.0,59649.0,0.03376741]
["bitfinex","BTCUSD",1720913151155,0.48473872,59650.0,59649.0,0.03376741]
["bitfinex","BTCUSD",1720913151363,0.53558642,59650.0,59646.0,0.03376741]
["bitfinex","BTCUSD",1720913151586,0.12606353,59649.0,59646.0,0.03376741]
["bitfinex","BTCUSD",1720913151799,0.10306353,59649.0,59648.0,0.03376741]
["bitfinex","BTCUSD",1720913152046,0.1,59649.0,59648.0,0.66266928]
["bitfinex","BTCUSD",1720913152279,0.1,59649.0,59648.0,0.20792928]
["bitfinex","BTCUSD",1720913152515,0.02051649,59650.0,59649.0,0.50276741]
["bitfinex","BTCUSD",1720913152718,0.00306353,59670.0,59662.0,0.03376741]
["bitfinex","BTCUSD",1720913152719,0.07031453,59670.0,59662.0,0.03376741]
["bitfinex","BTCUSD",1720913152921,0.51068611,59669.0,59662.0,0.02676741]
["bitfinex","BTCUSD",1720913153034,0.48812223,59671.0,59663.0,0.01419485]
["bitfinex","BTCUSD",1720913153230,0.01751649,59669.0,59662.0,0.02676741]
["bitfinex","BTCUSD",1720913153444,0.07646605,59669.0,59663.0,0.01319485]
["bitfinex","BTCUSD",1720913153655,0.01751649,59669.0,59662.0,0.02676741]
["bitfinex","BTCUSD",1720913153859,0.01751649,59669.0,59663.0,0.01402819]
["bitfinex","BTCUSD",1720913154065,0.01751649,59669.0,59663.0,0.001]
["bitfinex","BTCUSD",1720913154272,0.023,59668.0,59663.0,0.001]
["bitfinex","BTCUSD",1720913154471,0.01751649,59669.0,59663.0,0.001]
["bitfinex","BTCUSD",1720913154472,0.01751649,59669.0,59668.0,0.02676741]
["bitfinex","BTCUSD",1720913154683,0.01751649,59669.0,59668.0,0.04077297]
["bitfinex","BTCUSD",1720913155530,0.01751649,59669.0,59668.0,0.01400556]
["bitfinex","BTCUSD",1720913155868,0.01751649,59669.0,59657.0,0.02676741]
["bitfinex","BTCUSD",1720913155869,0.00306353,59668.0,59657.0,0.02676741]
["bitfinex","BTCUSD",1720913156070,0.00306353,59668.0,59666.0,0.02676741]
["bitfinex","BTCUSD",1720913156071,0.02933118,59668.0,59666.0,0.02676741]
["bitfinex","BTCUSD",1720913156273,0.02933118,59668.0,59660.0,0.08511435]
["bitfinex","BTCUSD",1720913156274,0.023,59667.0,59663.0,0.001]
["bitfinex","BTCUSD",1720913156573,0.14696353,59668.0,59666.0,0.02676741]
["bitfinex","BTCUSD",1720913156574,0.1,59668.0,59666.0,0.02676741]
["bitfinex","BTCUSD",1720913156906,0.03051649,59669.0,59668.0,0.001]
["bitfinex","BTCUSD",1720913157110,0.03051649,59669.0,59657.0,0.02676741]
["bitfinex","BTCUSD",1720913157338,0.00306353,59668.0,59657.0,0.02676741]
["bitfinex","BTCUSD",1720913157542,0.00306353,59668.0,59663.0,0.001]
["bitfinex","BTCUSD",1720913157543,0.3446,59664.0,59663.0,0.001]
["bitfinex","BTCUSD",1720913157713,0.51438969,59664.0,59658.0,0.00947338]
["bitfinex","BTCUSD",1720913157921,0.30999078,59663.0,59648.0,0.02676741]
["bitfinex","BTCUSD",1720913158147,0.02626746,59662.0,59646.0,0.02676741]
["bitfinex","BTCUSD",1720913158280,0.13731876,59662.0,59654.0,0.02676741]
["bitfinex","BTCUSD",1720913158483,0.13731876,59662.0,59648.0,0.02676741]
["bitfinex","BTCUSD",1720913158484,0.08511435,59657.0,59648.0,0.02676741]
["bitfinex","BTCUSD",1720913158686,0.02626746,59656.0,59648.0,0.02676741]
["bitfinex","BTCUSD",1720913158881,0.14926746,59656.0,59648.0,0.02676741]
["bitfinex","BTCUSD",1720913159147,0.02626746,59655.0,59648.0,0.02676741]
["bitfinex","BTCUSD",1720913159360,0.023,59654.0,59648.0,0.02676741]
["bitfinex","BTCUSD",1720913159788,0.023,59655.0,59648.0,0.02676741]
["bitfinex","BTCUSD",1720913160173,0.02627251,59654.0,59649.0,0.15]
["bitfinex","BTCUSD",1720913160405,0.1,59656.0,59653.0,0.08926741]
["bitfinex","BTCUSD",1720913160585,0.1,59656.0,59655.0,0.17676741]
["bitfinex","BTCUSD",1720913160586,0.11576066,59656.0,59655.0,0.17676741]
["bitfinex","BTCUSD",1720913160819,0.03876066,59656.0,59654.0,0.03626227]
["bitfinex","BTCUSD",1720913161029,0.13876066,59656.0,59655.0,0.00949033]
["bitfinex","BTCUSD",1720913161246,0.009,59655.0,59648.0,0.02776741]
["bitfinex","BTCUSD",1720913161472,0.13876066,59656.0,59649.0,0.11188176]
["bitfinex","BTCUSD",1720913161707,0.11576066,59656.0,59655.0,0.02676741]
["bitfinex","BTCUSD",1720913161962,0.11676066,59656.0,59655.0,0.34576741]
["bitfinex","BTCUSD",1720913162170,0.11576066,59656.0,59655.0,0.43643873]
["bitfinex","BTCUSD",1720913162589,0.36173872,59669.0,59665.0,0.02176741]
["bitfinex","BTCUSD",1720913162956,0.37746751,59669.0,59665.0,0.02176741]
["bitfinex","BTCUSD",1720913163156,0.37746751,59669.0,59666.0,0.00940683]
["bitfinex","BTCUSD",1720913163531,0.02626357,59668.0,59666.0,0.00940683]
["bitfinex","BTCUSD",1720913163932,0.02626357,59668.0,59666.0,0.00840683]
["bitfinex","BTCUSD",1720913164183,0.12626357,59668.0,59666.0,0.00840683]
["bitfinex","BTCUSD",1720913164341,0.12626357,59668.0,59665.0,0.02176741]
["bitfinex","BTCUSD",1720913164342,0.02626357,59667.0,59665.0,0.02176741]
["bitfinex","BTCUSD",1720913164783,0.02626357,59667.0,59662.0,0.02176741]
["bitfinex","BTCUSD",1720913164982,0.02626357,59667.0,59660.0,0.02176741]
["bitfinex","BTCUSD",1720913164983,0.023,59666.0,59660.0,0.02176741]
["bitfinex","BTCUSD",1720913165201,0.023,59666.0,59663.0,0.00923101]
["bitfinex","BTCUSD",1720913165202,0.2117,59664.0,59663.0,0.00923101]
["bitfinex","BTCUSD",1720913165416,0.23796357,59664.0,59655.0,0.000913]
["bitfinex","BTCUSD",1720913165621,0.1293271,59663.0,59655.0,0.000913]
["bitfinex","BTCUSD",1720913165819,0.04926357,59662.0,59655.0,0.000913]
["bitfinex","BTCUSD",1720913166022,0.0293271,59661.0,59655.0,0.000913]
["bitfinex","BTCUSD",1720913166221,0.04926357,59660.0,59655.0,0.000913]
["bitfinex","BTCUSD",1720913166447,0.0293271,59659.0,59655.0,0.000913]
["bitfinex","BTCUSD",1720913166802,0.04926357,59658.0,59655.0,0.000913]
["bitfinex","BTCUSD",1720913166919,0.02626357,59657.0,59655.0,0.000913]
["bitfinex","BTCUSD",1720913167131,0.023,59656.0,59655.0,0.000913]
["bitfinex","BTCUSD",1720913167334,0.14926357,59656.0,59655.0,0.000913]
["bitfinex","BTCUSD",1720913168165,0.14926357,59656.0,59655.0,0.009913]
["bitfinex","BTCUSD",1720913168392,0.16178006,59656.0,59655.0,0.000913]
["bitfinex","BTCUSD",1720913168604,0.16278006,59656.0,59655.0,0.010913]
["bitfinex","BTCUSD",1720913169205,0.16278006,59656.0,59655.0,0.03268041]
["bitfinex","BTCUSD",1720913169445,0.14478006,59656.0,59655.0,0.03268041]
["bitfinex","BTCUSD",1720913170264,0.16079715,59656.0,59655.0,0.03268041]
["bitfinex","BTCUSD",1720913170708,0.16079715,59656.0,59655.0,0.18268041]
["bitfinex","BTCUSD",1720913171060,0.16079715,59656.0,59655.0,0.03268041]
["bitfinex","BTCUSD",1720913171743,0.18379715,59656.0,59655.0,0.03268041]
["bitfinex","BTCUSD",1720913172582,0.16079715,59656.0,59655.0,0.03268041]
["bitfinex","BTCUSD",1720913172790,0.16079715,59656.0,59655.0,0.04194763]
["bitfinex","BTCUSD",1720913173402,0.18379715,59656.0,59645.0,0.15]
["bitfinex","BTCUSD",1720913173607,0.2967171,59655.0,59642.0,0.02176741]
["bitfinex","BTCUSD",1720913173823,0.17111357,59654.0,59642.0,0.02176741]
["bitfinex","BTCUSD",1720913174023,0.16321072,59653.0,59642.0,0.02176741]
["bitfinex","BTCUSD",1720913174292,0.04021072,59652.0,59641.0,0.011141]
["bitfinex","BTCUSD",1720913174560,0.06321072,59651.0,59641.0,0.011141]
["bitfinex","BTCUSD",1720913174783,0.04021072,59650.0,59641.0,0.011141]
["bitfinex","BTCUSD",1720913175037,0.1403,59648.0,59641.0,0.011141]
["bitfinex","BTCUSD",1720913175297,0.14021072,59647.0,59641.0,0.011141]
["bitfinex","BTCUSD",1720913175574,0.04994401,59645.0,59641.0,0.011141]
["bitfinex","BTCUSD",1720913175807,0.04994401,59645.0,59623.0,0.0625]
["bitfinex","BTCUSD",1720913175808,0.43726004,59642.0,59623.0,0.0625]
["bitfinex","BTCUSD",1720913176055,0.05010875,59635.0,59623.0,0.0625]
["bitfinex","BTCUSD",1720913176257,0.04040636,59634.0,59630.0,0.08511435]
["bitfinex","BTCUSD",1720913176466,0.02626357,59633.0,59632.0,0.02176741]
["bitfinex","BTCUSD",1720913176637,0.04926357,59633.0,59632.0,0.02176741]
["bitfinex","BTCUSD",1720913177065,0.04926357,59633.0,59623.0,0.0625]
["bitfinex","BTCUSD",1720913177066,0.12116109,59633.0,59623.0,0.0625]
["bitfinex","BTCUSD",1720913177276,0.14926357,59632.0,59623.0,0.0625]
["bitfinex","BTCUSD",1720913177488,0.02626357,59631.0,59623.0,0.0625]
["bitfinex","BTCUSD",1720913177661,0.023,59630.0,59629.0,0.08836741]
["bitfinex","BTCUSD",1720913177860,0.09937232,59630.0,59629.0,0.08836741]
["bitfinex","BTCUSD",1720913178017,0.04926357,59630.0,59629.0,0.08836741]
["bitfinex","BTCUSD",1720913178219,0.04926357,59630.0,59629.0,0.0666]
["bitfinex","BTCUSD",1720913178220,0.16408234,59630.0,59629.0,0.0666]
["bitfinex","BTCUSD",1720913178420,0.16386426,59630.0,59629.0,0.0666]
["bitfinex","BTCUSD",1720913179390,0.28920831,59630.0,59629.0,0.0666]
["bitfinex","BTCUSD",1720913179600,0.16386426,59630.0,59629.0,0.0666]
["bitfinex","BTCUSD",1720913179782,0.06409031,59630.0,59629.0,0.0476]
["bitfinex","BTCUSD",1720913180203,0.06509031,59630.0,59629.0,0.0476]
["bitfinex","BTCUSD",1720913180413,0.05026357,59630.0,59629.0,0.0476]
["bitfinex","BTCUSD",1720913180627,0.05026357,59630.0,59621.0,0.011152]
["bitfinex","BTCUSD",1720913180628,0.16808299,59630.0,59622.0,0.02176741]
["bitfinex","BTCUSD",1720913180828,0.05012577,59623.0,59622.0,0.02176741]
["bitfinex","BTCUSD",1720913181027,0.4934858,59623.0,59622.0,0.02176741]
["bitfinex","BTCUSD",1720913181434,0.4704858,59623.0,59622.0,0.02176741]
["bitfinex","BTCUSD",1720913182793,0.4704858,59623.0,59621.0,0.011152]
["bitfinex","BTCUSD",1720913182794,0.54567449,59623.0,59621.0,0.011152]
["bitfinex","BTCUSD",1720913182923,0.04926357,59622.0,59621.0,0.03291941]
["bitfinex","BTCUSD",1720913183124,0.09939057,59622.0,59621.0,0.011152]
["bitfinex","BTCUSD",1720913183311,0.19939057,59622.0,59621.0,0.011152]
["bitfinex","BTCUSD",1720913183752,0.21690706,59622.0,59621.0,0.03291941]
["bitfinex","BTCUSD",1720913183963,0.16678006,59622.0,59621.0,0.35191941]
["bitfinex","BTCUSD",1720913184159,0.16778006,59622.0,59621.0,0.35191941]
["bitfinex","BTCUSD",1720913184626,0.14478006,59622.0,59621.0,0.35191941]
["bitfinex","BTCUSD",1720913184835,0.14478006,59622.0,59621.0,0.50191941]
["bitfinex","BTCUSD",1720913185030,0.14478006,59622.0,59621.0,0.03291941]
["bitfinex","BTCUSD",1720913185447,0.14478006,59622.0,59621.0,0.63851941]
["bitfinex","BTCUSD",1720913185650,0.14478006,59622.0,59621.0,0.16951941]
["bitfinex","BTCUSD",1720913186154,0.14478006,59622.0,59621.0,0.63851941]
["bitfinex","BTCUSD",1720913186465,0.14478006,59622.0,59621.0,0.16951941]
["bitfinex","BTCUSD",1720913186586,0.11851649,59622.0,59621.0,0.16951941]
["bitfinex","BTCUSD",1720913187027,0.144797,59622.0,59621.0,0.16951941]
["bitfinex","BTCUSD",1720913187260,0.11851649,59622.0,59621.0,0.16951941]
["bitfinex","BTCUSD",1720913187687,0.14479704,59622.0,59621.0,0.16951941]
["bitfinex","BTCUSD",1720913188472,0.14379704,59622.0,59621.0,0.16951941]
["bitfinex","BTCUSD",1720913188830,0.04379704,59622.0,59621.0,0.31523122]
["bitfinex","BTCUSD",1720913189032,0.01751649,59622.0,59621.0,0.63851941]
["bitfinex","BTCUSD",1720913190856,0.01751649,59622.0,59621.0,0.73851941]
["bitfinex","BTCUSD",1720913191057,0.10016489,59631.0,59621.0,0.73851941]
["bitfinex","BTCUSD",1720913191058,0.05008244,59634.0,59633.0,0.40076741]
["bitfinex","BTCUSD",1720913191305,0.050082,59637.0,59636.0,0.55176741]
["bitfinex","BTCUSD",1720913191498,0.39430467,59644.0,59641.0,0.33]
["bitfinex","BTCUSD",1720913191649,0.34422223,59644.0,59643.0,0.02176741]
["bitfinex","BTCUSD",1720913191827,0.34422223,59644.0,59643.0,0.14076741]
["bitfinex","BTCUSD",1720913191828,0.1251533,59644.0,59643.0,0.14076741]
["bitfinex","BTCUSD",1720913192029,0.1251533,59644.0,59643.0,0.02176741]
["bitfinex","BTCUSD",1720913192030,0.10136125,59644.0,59643.0,0.02176741]
["bitfinex","BTCUSD",1720913192228,0.02627322,59644.0,59643.0,0.02176741]
["bitfinex","BTCUSD",1720913192459,0.07633173,59644.0,59643.0,0.03855559]
["bitfinex","BTCUSD",1720913192663,0.07633173,59644.0,59643.0,0.49076741]
["bitfinex","BTCUSD",1720913192835,0.02627322,59644.0,59643.0,0.02176741]
["bitfinex","BTCUSD",1720913193264,0.02627322,59644.0,59643.0,0.15836741]
["bitfinex","BTCUSD",1720913193463,0.05005851,59651.0,59650.0,0.49076741]
["bitfinex","BTCUSD",1720913193639,0.05005851,59651.0,59650.0,0.77248176]
["bitfinex","BTCUSD",1720913193640,0.02626722,59651.0,59650.0,0.77248176]
["bitfinex","BTCUSD",1720913193843,0.07508776,59657.0,59656.0,0.02176741]
["bitfinex","BTCUSD",1720913193844,0.01751649,59657.0,59656.0,0.02176741]
["bitfinex","BTCUSD",1720913194147,0.0437806,59657.0,59656.0,0.49076741]
["bitfinex","BTCUSD",1720913195231,0.0437806,59657.0,59656.0,0.02176741]
["bitfinex","BTCUSD",1720913195385,0.0938145,59657.0,59656.0,0.49076741]
["bitfinex","BTCUSD",1720913195586,0.05819995,59657.0,59656.0,0.29076741]
["bitfinex","BTCUSD",1720913195965,0.05819995,59657.0,59656.0,0.49076741]
["bitfinex","BTCUSD",1720913196191,0.18328451,59657.0,59656.0,0.49076741]
["bitfinex","BTCUSD",1720913196386,0.15819995,59657.0,59656.0,0.49076741]
["bitfinex","BTCUSD",1720913196661,0.15819995,59657.0,59656.0,0.29076741]
["bitfinex","BTCUSD",1720913196867,0.50242218,59657.0,59656.0,0.29076741]
["bitfinex","BTCUSD",1720913197001,0.50325218,59657.0,59656.0,0.49076741]
["bitfinex","BTCUSD",1720913197202,0.58889579,59657.0,59656.0,0.49076741]
["bitfinex","BTCUSD",1720913197640,0.48883283,59657.0,59656.0,0.29076741]
["bitfinex","BTCUSD",1720913197838,0.62804757,59657.0,59656.0,0.49076741]
["bitfinex","BTCUSD",1720913197990,0.50296887,59657.0,59656.0,0.49076741]
["bitfinex","BTCUSD",1720913198186,0.50297444,59657.0,59656.0,0.49076741]
["bitfinex","BTCUSD",1720913198388,0.50297444,59657.0,59656.0,0.29076741]
["bitfinex","BTCUSD",1720913198633,0.50297444,59657.0,59656.0,0.57588176]
["bitfinex","BTCUSD",1720913199012,0.51183283,59657.0,59656.0,0.57588176]
["bitfinex","BTCUSD",1720913199133,0.30661911,59657.0,59656.0,0.57588176]
["bitfinex","BTCUSD",1720913199330,0.33728102,59657.0,59656.0,0.17176741]
["bitfinex","BTCUSD",1720913199531,0.18155382,59657.0,59656.0,0.15]
["bitfinex","BTCUSD",1720913199777,0.18155382,59657.0,59650.0,0.17176741]
["bitfinex","BTCUSD",1720913199994,0.31331394,59656.0,59650.0,0.15]
["bitfinex","BTCUSD",1720913200195,0.21211392,59655.0,59644.0,0.02176741]
["bitfinex","BTCUSD",1720913200427,0.21211392,59655.0,59648.0,0.02176741]
["bitfinex","BTCUSD",1720913200428,0.15012431,59649.0,59648.0,0.02176741]
["bitfinex","BTCUSD",1720913200569,0.48442956,59649.0,59648.0,0.02176741]
["bitfinex","BTCUSD",1720913200770,0.50742956,59649.0,59648.0,0.02176741]
["bitfinex","BTCUSD",1720913200969,0.65757105,59649.0,59648.0,0.02176741]
["bitfinex","BTCUSD",1720913201172,0.65757105,59649.0,59642.0,0.02176741]
["bitfinex","BTCUSD",1720913201173,0.57349302,59649.0,59642.0,0.02176741]
["bitfinex","BTCUSD",1720913201537,0.15014304,59646.0,59642.0,0.02176741]
["bitfinex","BTCUSD",1720913201735,0.06709943,59645.0,59642.0,0.02176741]
["bitfinex","BTCUSD",1720913201911,0.06709943,59645.0,59643.0,0.34076741]
["bitfinex","BTCUSD",1720913201912,0.0410359,59644.0,59643.0,0.34076741]
["bitfinex","BTCUSD",1720913202064,0.1640359,59644.0,59643.0,0.14076741]
["bitfinex","BTCUSD",1720913202268,0.16709943,59644.0,59643.0,0.14076741]
["bitfinex","BTCUSD",1720913202493,0.1640359,59644.0,59643.0,0.14076741]
["bitfinex","BTCUSD",1720913202697,0.1410359,59644.0,59643.0,0.34076741]
["bitfinex","BTCUSD",1720913202901,0.12626411,59644.0,59643.0,0.08346741]
["bitfinex","BTCUSD",1720913203084,0.22638303,59644.0,59643.0,0.62826741]
["bitfinex","BTCUSD",1720913203285,0.1763204,59644.0,59643.0,0.15926741]
["bitfinex","BTCUSD",1720913203524,0.12626411,59644.0,59643.0,0.71270559]
["bitfinex","BTCUSD",1720913203700,0.05005629,59645.0,59643.0,0.71270559]
["bitfinex","BTCUSD",1720913203908,0.15005629,59646.0,59645.0,0.319]
["bitfinex","BTCUSD",1720913204104,0.02626808,59646.0,59645.0,0.40411435]
["bitfinex","BTCUSD",1720913204304,0.07632437,59646.0,59645.0,0.42588176]
["bitfinex","BTCUSD",1720913204746,0.02626808,59646.0,59645.0,0.70316375]
["bitfinex","BTCUSD",1720913204918,0.05005454,59650.0,59649.0,0.49076741]
["bitfinex","BTCUSD",1720913205285,0.07631886,59650.0,59649.0,0.29076741]
["bitfinex","BTCUSD",1720913205465,0.02933027,59650.0,59649.0,0.29076741]
["bitfinex","BTCUSD",1720913205604,0.15139705,59650.0,59649.0,0.17176741]
["bitfinex","BTCUSD",1720913205803,0.04083156,59650.0,59649.0,0.02176741]
["bitfinex","BTCUSD",1720913206259,0.06689509,59650.0,59649.0,0.02176741]
["bitfinex","BTCUSD",1720913206663,0.06383156,59650.0,59649.0,0.02176741]
["bitfinex","BTCUSD",1720913207079,0.06383156,59650.0,59648.0,0.02176741]
["bitfinex","BTCUSD",1720913207279,0.21398793,59649.0,59648.0,0.02176741]
["bitfinex","BTCUSD",1720913207480,0.31710069,59649.0,59648.0,0.02176741]
["bitfinex","BTCUSD",1720913207681,0.24287511,59649.0,59648.0,0.02176741]
["bitfinex","BTCUSD",1720913207909,0.16367929,59649.0,59648.0,0.02176741]
["bitfinex","BTCUSD",1720913208103,0.16367858,59649.0,59648.0,0.02176741]
["bitfinex","BTCUSD",1720913208374,0.16367858,59649.0,59647.0,0.02176741]
["bitfinex","BTCUSD",1720913208565,0.16367858,59649.0,59646.0,0.02176741]
["bitfinex","BTCUSD",1720913208566,0.14374211,59648.0,59646.0,0.02176741]
["bitfinex","BTCUSD",1720913208749,0.06367858,59647.0,59645.0,0.17176741]
["bitfinex","BTCUSD",1720913208903,0.04374211,59646.0,59645.0,0.17176741]
["bitfinex","BTCUSD",1720913209261,0.56118566,59646.0,59645.0,0.17176741]
["bitfinex","BTCUSD",1720913209392,0.50790081,59646.0,59642.0,0.02176741]
["bitfinex","BTCUSD",1720913209598,0.16674211,59645.0,59642.0,0.02176741]
["bitfinex","BTCUSD",1720913209806,0.15025781,59643.0,59642.0,0.02176741]
["bitfinex","BTCUSD",1720913210028,0.16674211,59643.0,59642.0,0.02176741]
["bitfinex","BTCUSD",1720913210232,0.22485557,59643.0,59642.0,0.02176741]
["bitfinex","BTCUSD",1720913210446,0.0628,59641.0,59632.0,0.02176741]
["bitfinex","BTCUSD",1720913210662,0.15029972,59633.0,59632.0,0.02176741]
["bitfinex","BTCUSD",1720913210877,0.34422223,59633.0,59632.0,0.02176741]
["bitfinex","BTCUSD",1720913211077,0.65835787,59633.0,59632.0,0.02176741]
["bitfinex","BTCUSD",1720913211318,0.72419366,59633.0,59625.0,0.15]
["bitfinex","BTCUSD",1720913211432,0.72419366,59633.0,59622.0,0.02176741]
["bitfinex","BTCUSD",1720913211433,0.33598671,59632.0,59622.0,0.02176741]
["bitfinex","BTCUSD",1720913211638,0.1503242,59625.0,59622.0,0.02176741]
["bitfinex","BTCUSD",1720913211839,0.1503242,59623.0,59622.0,0.02176741]
["bitfinex","BTCUSD",1720913212037,0.31415953,59623.0,59622.0,0.02176741]
["bitfinex","BTCUSD",1720913213229,0.16383533,59623.0,59622.0,0.02176741]
["bitfinex","BTCUSD",1720913213337,0.34645987,59623.0,59621.0,0.011152]
["bitfinex","BTCUSD",1720913213535,0.34645987,59623.0,59617.0,0.00913]
["bitfinex","BTCUSD",1720913213536,0.37553533,59622.0,59619.0,0.15]
["bitfinex","BTCUSD",1720913213793,0.04083533,59621.0,59619.0,0.15]
["bitfinex","BTCUSD",1720913214004,0.06383533,59620.0,59619.0,0.15]
["bitfinex","BTCUSD",1720913214225,0.16429446,59620.0,59619.0,0.15]
["bitfinex","BTCUSD",1720913215037,0.31455946,59620.0,59619.0,0.15]
["bitfinex","BTCUSD",1720913215218,0.16429446,59620.0,59619.0,0.54926859]
["bitfinex","BTCUSD",1720913215420,0.15146795,59620.0,59619.0,0.42826741]
["bitfinex","BTCUSD",1720913215623,0.14227119,59620.0,59619.0,0.62826741]
["bitfinex","BTCUSD",1720913215857,0.14227119,59620.0,59619.0,0.15926741]
["bitfinex","BTCUSD",1720913216038,0.14227119,59620.0,59619.0,0.64510715]
["bitfinex","BTCUSD",1720913216039,0.16747108,59620.0,59619.0,0.64510715]
["bitfinex","BTCUSD",1720913216328,0.16747108,59620.0,59619.0,0.62826741]
["bitfinex","BTCUSD",1720913216329,0.10138166,59620.0,59619.0,0.62826741]
["bitfinex","BTCUSD",1720913216475,0.07634501,59620.0,59619.0,0.62826741]
["bitfinex","BTCUSD",1720913216867,0.02626674,59620.0,59619.0,0.62826741]
["bitfinex","BTCUSD",1720913217073,0.02626674,59620.0,59619.0,0.15926741]
["bitfinex","BTCUSD",1720913217298,0.02626674,59620.0,59619.0,0.62826741]
["bitfinex","BTCUSD",1720913217689,0.15007717,59623.0,59622.0,0.34076741]
["bitfinex","BTCUSD",1720913217903,0.12627897,59623.0,59622.0,0.02176741]
["bitfinex","BTCUSD",1720913218130,0.1293425,59623.0,59622.0,0.49076741]
["bitfinex","BTCUSD",1720913218476,0.20445826,59623.0,59622.0,0.49076741]
["bitfinex","BTCUSD",1720913218589,0.22643331,59623.0,59622.0,0.49076741]
["bitfinex","BTCUSD",1720913218791,0.26737684,59623.0,59622.0,0.17176741]
["bitfinex","BTCUSD",1720913218995,0.16518391,59623.0,59622.0,0.17176741]
["bitfinex","BTCUSD",1720913219188,0.06518391,59623.0,59622.0,0.17176741]
["bitfinex","BTCUSD",1720913219593,0.06518391,59623.0,59622.0,0.29076741]
["bitfinex","BTCUSD",1720913219796,0.02627897,59623.0,59622.0,0.71748176]
["bitfinex","BTCUSD",1720913220001,0.1014092,59623.0,59622.0,0.71748176]
["bitfinex","BTCUSD",1720913220208,0.12627897,59623.0,59622.0,0.63236741]
["bitfinex","BTCUSD",1720913220404,0.12627897,59623.0,59622.0,0.16336741]
["bitfinex","BTCUSD",1720913220608,0.20140201,59623.0,59622.0,0.63236741]
["bitfinex","BTCUSD",1720913220810,0.20140369,59623.0,59622.0,0.63236741]
["bitfinex","BTCUSD",1720913221015,0.17836094,59623.0,59622.0,0.63236741]
["bitfinex","BTCUSD",1720913221214,0.07836094,59623.0,59622.0,0.63236741]
["bitfinex","BTCUSD",1720913221465,0.02627897,59623.0,59622.0,0.63236741]
["bitfinex","BTCUSD",1720913221724,0.12644302,59623.0,59622.0,0.31336741]
["bitfinex","BTCUSD",1720913221866,0.12627897,59623.0,59622.0,0.17176741]
["bitfinex","BTCUSD",1720913222072,0.29191659,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913222271,0.16671153,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913222925,0.16871153,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913223129,0.06871153,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913223322,0.16871153,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913223528,0.33573837,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913223884,0.16771153,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913224548,0.18422802,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913224865,0.08522802,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913225809,0.18738602,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913226005,0.26995346,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913226232,0.50110234,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913226569,0.18447648,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913226798,0.18347648,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913227148,0.19047648,59623.0,59622.0,0.14676741]
["bitfinex","BTCUSD",1720913227552,0.19047648,59623.0,59617.0,0.00913]
["bitfinex","BTCUSD",1720913227553,0.2007,59621.0,59617.0,0.00913]
["bitfinex","BTCUSD",1720913227716,0.161,59617.0,59598.0,0.51068611]
["bitfinex","BTCUSD",1720913227917,0.23341732,59609.0,59598.0,0.51068611]
["bitfinex","BTCUSD",1720913228117,0.15021732,59606.0,59595.0,0.014141]
["bitfinex","BTCUSD",1720913228386,0.14295999,59608.0,59595.0,0.014141]
["bitfinex","BTCUSD",1720913228387,0.31617731,59605.0,59595.0,0.014141]
["bitfinex","BTCUSD",1720913228585,0.0603,59603.0,59596.0,0.08211435]
["bitfinex","BTCUSD",1720913228757,0.12513817,59598.0,59596.0,0.08211435]
["bitfinex","BTCUSD",1720913228973,0.29109816,59597.0,59595.0,0.16090841]
["bitfinex","BTCUSD",1720913229182,0.04674779,59596.0,59595.0,0.014141]
["bitfinex","BTCUSD",1720913229381,0.06974779,59596.0,59595.0,0.014141]
["bitfinex","BTCUSD",1720913229582,0.06985642,59596.0,59595.0,0.014141]
["bitfinex","BTCUSD",1720913230117,0.19493779,59596.0,59595.0,0.014141]
["bitfinex","BTCUSD",1720913230321,0.29493779,59596.0,59595.0,0.014141]
["bitfinex","BTCUSD",1720913230602,0.16985642,59596.0,59595.0,0.014141]
["bitfinex","BTCUSD",1720913230803,0.17685642,59596.0,59595.0,0.014141]
["bitfinex","BTCUSD",1720913231023,0.17685642,59596.0,59581.0,0.0653]
["bitfinex","BTCUSD",1720913231024,0.31216467,59596.0,59584.0,0.00335657]
["bitfinex","BTCUSD",1720913231142,0.05000856,59586.0,59581.0,0.002]
["bitfinex","BTCUSD",1720913231348,0.02627897,59585.0,59581.0,0.002]
["bitfinex","BTCUSD",1720913231622,0.09141579,59584.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720913231830,0.02627897,59583.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720913232043,0.04927897,59583.0,59582.0,0.08511435]
["bitfinex","BTCUSD",1720913232268,0.19277897,59583.0,59581.0,0.002]
["bitfinex","BTCUSD",1720913232497,0.14927897,59582.0,59581.0,0.002]
["bitfinex","BTCUSD",1720913232961,0.34997897,59582.0,59581.0,0.002]
["bitfinex","BTCUSD",1720913233179,0.1007,59574.0,59569.0,0.009141]
["bitfinex","BTCUSD",1720913233403,0.14927897,59573.0,59569.0,0.009141]
["bitfinex","BTCUSD",1720913233619,0.02627897,59572.0,59569.0,0.009141]
["bitfinex","BTCUSD",1720913234083,0.023,59571.0,59569.0,0.009141]
["bitfinex","BTCUSD",1720913234275,0.04927897,59571.0,59569.0,0.009141]
["bitfinex","BTCUSD",1720913234706,0.023,59571.0,59569.0,0.009141]
["bitfinex","BTCUSD",1720913235126,0.014,59572.0,59569.0,0.009141]
["bitfinex","BTCUSD",1720913235364,0.014,59572.0,59571.0,0.08511435]
["bitfinex","BTCUSD",1720913235610,0.014,59572.0,59571.0,0.23251435]
["bitfinex","BTCUSD",1720913235820,0.014,59572.0,59571.0,0.69828176]
["bitfinex","BTCUSD",1720913236048,0.014,59572.0,59571.0,0.75828176]
["bitfinex","BTCUSD",1720913236282,0.34422223,59580.0,59579.0,0.52576741]
["bitfinex","BTCUSD",1720913236598,0.00306353,59598.0,59579.0,0.1474]
["bitfinex","BTCUSD",1720913236599,0.34422223,59590.0,59579.0,0.1474]
["bitfinex","BTCUSD",1720913236777,0.34422223,59590.0,59580.0,0.08511435]
["bitfinex","BTCUSD",1720913236778,0.01539899,59588.0,59580.0,0.08511435]
["bitfinex","BTCUSD",1720913236979,0.34422223,59590.0,59580.0,0.08511435]
["bitfinex","BTCUSD",1720913237407,0.34422223,59590.0,59581.0,0.14576741]
["bitfinex","BTCUSD",1720913237617,0.34422223,59590.0,59580.0,0.08511435]
["bitfinex","BTCUSD",1720913237835,0.37864445,59590.0,59576.0,0.14576741]
["bitfinex","BTCUSD",1720913238044,0.1007,59583.0,59564.0,0.0813]
["bitfinex","BTCUSD",1720913238267,0.00306353,59582.0,59566.0,0.14576741]
["bitfinex","BTCUSD",1720913238474,0.00306353,59582.0,59561.0,0.002]
["bitfinex","BTCUSD",1720913238475,0.2007,59573.0,59561.0,0.002]
["bitfinex","BTCUSD",1720913238696,0.55592223,59573.0,59561.0,0.002]
["bitfinex","BTCUSD",1720913238939,0.1007,59571.0,59561.0,0.002]
["bitfinex","BTCUSD",1720913239150,0.15237179,59570.0,59561.0,0.002]
["bitfinex","BTCUSD",1720913239371,0.02630826,59569.0,59561.0,0.002]
["bitfinex","BTCUSD",1720913239581,0.0957,59562.0,59561.0,0.002]
["bitfinex","BTCUSD",1720913239809,0.58223049,59562.0,59541.0,0.00535876]
["bitfinex","BTCUSD",1720913240042,0.58223049,59562.0,59544.0,0.08511435]
["bitfinex","BTCUSD",1720913240043,0.15237179,59561.0,59544.0,0.08511435]
["bitfinex","BTCUSD",1720913240268,0.15237179,59561.0,59560.0,0.46476741]
["bitfinex","BTCUSD",1720913240269,0.12606353,59561.0,59560.0,0.46476741]
["bitfinex","BTCUSD",1720913240703,0.12606353,59561.0,59557.0,0.0614]
["bitfinex","BTCUSD",1720913240952,0.123,59561.0,59557.0,0.0614]
["bitfinex","BTCUSD",1720913241702,0.123,59561.0,59550.0,0.08511435]
["bitfinex","BTCUSD",1720913241703,0.123,59561.0,59550.0,0.0614]
["bitfinex","BTCUSD",1720913241945,0.12606353,59561.0,59553.0,0.14576741]
["bitfinex","BTCUSD",1720913242181,0.12606353,59561.0,59558.0,0.08511435]
["bitfinex","BTCUSD",1720913242182,0.10306353,59561.0,59558.0,0.08511435]
["bitfinex","BTCUSD",1720913242426,0.34422223,59568.0,59559.0,0.1419]
["bitfinex","BTCUSD",1720913242669,0.34422223,59568.0,59567.0,0.46476741]
["bitfinex","BTCUSD",1720913242912,0.02751649,59569.0,59567.0,0.46476741]
["bitfinex","BTCUSD",1720913242913,0.01751649,59569.0,59568.0,0.319]
["bitfinex","BTCUSD",1720913243159,0.01751649,59569.0,59568.0,0.1419]
["bitfinex","BTCUSD",1720913243389,0.01751649,59569.0,59568.0,0.68836885]
["bitfinex","BTCUSD",1720913243859,0.34422223,59582.0,59580.0,0.14576741]
["bitfinex","BTCUSD",1720913244100,0.34422223,59582.0,59580.0,0.14476741]
["bitfinex","BTCUSD",1720913244391,0.34422223,59582.0,59581.0,0.40411435]
["bitfinex","BTCUSD",1720913244616,0.36173872,59582.0,59581.0,0.45900253]
["bitfinex","BTCUSD",1720913244828,0.01751649,59582.0,59581.0,0.53850253]
["bitfinex","BTCUSD",1720913245038,0.01751649,59582.0,59581.0,0.59850253]
["bitfinex","BTCUSD",1720913245244,0.01751649,59582.0,59581.0,0.48361435]
["bitfinex","BTCUSD",1720913245457,0.01751649,59582.0,59581.0,0.54361435]
["bitfinex","BTCUSD",1720913245677,0.01751649,59582.0,59581.0,0.48361435]
["bitfinex","BTCUSD",1720913246326,0.01751649,59582.0,59581.0,0.54501435]
["bitfinex","BTCUSD",1720913246704,0.01851649,59582.0,59581.0,0.61601435]
["bitfinex","BTCUSD",1720913246904,0.01851649,59582.0,59581.0,0.55601435]
["bitfinex","BTCUSD",1720913247318,0.01851649,59582.0,59581.0,0.4709]
["bitfinex","BTCUSD",1720913247516,0.01851649,59582.0,59581.0,0.329]
["bitfinex","BTCUSD",1720913247696,0.04151649,59582.0,59581.0,0.011]
["bitfinex","BTCUSD",1720913248978,0.09039672,59582.0,59581.0,0.011]
["bitfinex","BTCUSD",1720913249187,0.06781885,59582.0,59581.0,0.011]
["bitfinex","BTCUSD",1720913249600,0.04151649,59582.0,59581.0,0.011]
["bitfinex","BTCUSD",1720913249950,0.04151649,59582.0,59564.0,0.14476741]
["bitfinex","BTCUSD",1720913249951,0.00406353,59581.0,59564.0,0.14476741]
["bitfinex","BTCUSD",1720913250159,0.02630244,59580.0,59567.0,0.08511435]
["bitfinex","BTCUSD",1720913250583,0.023,59579.0,59567.0,0.08511435]
["bitfinex","BTCUSD",1720913250814,0.2448,59577.0,59564.0,0.14476741]
["bitfinex","BTCUSD",1720913251010,0.2448,59577.0,59562.0,0.009141]
["bitfinex","BTCUSD",1720913251011,0.3124,59570.0,59562.0,0.009141]
["bitfinex","BTCUSD",1720913251183,0.65662223,59570.0,59565.0,0.006]
["bitfinex","BTCUSD",1720913251393,0.14930244,59569.0,59565.0,0.006]
["bitfinex","BTCUSD",1720913251561,0.02630244,59568.0,59565.0,0.006]
["bitfinex","BTCUSD",1720913251770,0.023,59567.0,59565.0,0.006]
["bitfinex","BTCUSD",1720913252213,0.1,59569.0,59568.0,0.318]
["bitfinex","BTCUSD",1720913252416,0.1,59569.0,59568.0,0.06752818]
["bitfinex","BTCUSD",1720913252592,0.34422223,59577.0,59566.0,0.08511435]
["bitfinex","BTCUSD",1720913252593,0.1,59576.0,59566.0,0.08511435]
["bitfinex","BTCUSD",1720913252790,0.1,59576.0,59574.0,0.08511435]
["bitfinex","BTCUSD",1720913254209,0.103,59576.0,59574.0,0.08511435]
["bitfinex","BTCUSD",1720913254412,0.003,59576.0,59574.0,0.08511435]
["bitfinex","BTCUSD",1720913255064,0.023,59575.0,59571.0,0.14476741]
["bitfinex","BTCUSD",1720913255472,0.023,59575.0,59568.0,0.2]
["bitfinex","BTCUSD",1720913255473,0.023,59575.0,59563.0,0.14476741]
["bitfinex","BTCUSD",1720913255677,0.1648058,59574.0,59563.0,0.14476741]
["bitfinex","BTCUSD",1720913255916,0.023,59575.0,59563.0,0.14476741]
["bitfinex","BTCUSD",1720913255917,0.0493058,59573.0,59563.0,0.14476741]
["bitfinex","BTCUSD",1720913256132,0.0263058,59572.0,59567.0,0.08511435]
["bitfinex","BTCUSD",1720913256336,0.123,59573.0,59567.0,0.08511435]
["bitfinex","BTCUSD",1720913256337,0.023,59571.0,59567.0,0.08511435]
["bitfinex","BTCUSD",1720913256553,0.34422223,59571.0,59570.0,0.46276741]
["bitfinex","BTCUSD",1720913256758,0.46722223,59571.0,59567.0,0.08511435]
["bitfinex","BTCUSD",1720913256957,0.46722223,59571.0,59568.0,0.14476741]
["bitfinex","BTCUSD",1720913256958,0.123,59570.0,59568.0,0.14476741]
["bitfinex","BTCUSD",1720913257187,0.1,59570.0,59567.0,0.08511435]
["bitfinex","BTCUSD",1720913257402,0.1,59570.0,59568.0,0.0792]
["bitfinex","BTCUSD",1720913257814,0.1,59570.0,59568.0,0.22396741]
["bitfinex","BTCUSD",1720913258031,0.1,59570.0,59568.0,0.0792]
["bitfinex","BTCUSD",1720913258458,0.1,59570.0,59569.0,0.0666]
["bitfinex","BTCUSD",1720913258659,0.01533713,59575.0,59569.0,0.0666]
["bitfinex","BTCUSD",1720913258857,0.1,59576.0,59570.0,0.26612445]
["bitfinex","BTCUSD",1720913259070,0.1,59576.0,59570.0,0.00335704]
["bitfinex","BTCUSD",1720913259272,0.1,59576.0,59569.0,0.0666]
["bitfinex","BTCUSD",1720913259273,0.023,59575.0,59569.0,0.0666]
["bitfinex","BTCUSD",1720913259475,0.02630228,59574.0,59569.0,0.0666]
["bitfinex","BTCUSD",1720913259695,0.02630228,59574.0,59567.0,0.004]
["bitfinex","BTCUSD",1720913259696,0.001,59570.0,59567.0,0.004]
["bitfinex","BTCUSD",1720913259907,0.02630228,59569.0,59567.0,0.004]
["bitfinex","BTCUSD",1720913260111,0.02630228,59569.0,59563.0,0.14476741]
["bitfinex","BTCUSD",1720913260112,0.12630228,59569.0,59563.0,0.14476741]
["bitfinex","BTCUSD",1720913260320,0.04930228,59568.0,59562.0,0.009141]
["bitfinex","BTCUSD",1720913260528,0.02630228,59567.0,59563.0,0.14476741]
["bitfinex","BTCUSD",1720913260726,0.023,59566.0,59563.0,0.14476741]
["bitfinex","BTCUSD",1720913261199,0.023,59568.0,59563.0,0.14476741]
["bitfinex","BTCUSD",1720913261445,0.02630542,59567.0,59563.0,0.14876741]
["bitfinex","BTCUSD",1720913261648,0.023,59566.0,59563.0,0.14876741]
["bitfinex","BTCUSD",1720913261782,0.02630542,59565.0,59563.0,0.14876741]
["bitfinex","BTCUSD",1720913261980,0.02630542,59565.0,59563.0,0.004]
["bitfinex","BTCUSD",1720913261981,0.024,59564.0,59563.0,0.004]
["bitfinex","BTCUSD",1720913262211,0.39352765,59564.0,59563.0,0.004]
["bitfinex","BTCUSD",1720913262408,0.49352765,59564.0,59563.0,0.46676741]
["bitfinex","BTCUSD",1720913262608,0.49352765,59564.0,59563.0,0.14876741]
["bitfinex","BTCUSD",1720913262815,0.49352765,59564.0,59563.0,0.004]
["bitfinex","BTCUSD",1720913263047,0.49352765,59564.0,59563.0,0.14876741]
["bitfinex","BTCUSD",1720913263363,0.49352765,59564.0,59563.0,0.46676741]
["bitfinex","BTCUSD",1720913263800,0.47052765,59564.0,59563.0,0.46276741]
["bitfinex","BTCUSD",1720913263976,0.47052765,59564.0,59563.0,0.46676741]
["bitfinex","BTCUSD",1720913264226,0.47052765,59564.0,59563.0,0.14876741]
["bitfinex","BTCUSD",1720913264437,0.47052765,59564.0,59563.0,0.00394168]
["bitfinex","BTCUSD",1720913264647,0.47052765,59564.0,59562.0,0.009141]
["bitfinex","BTCUSD",1720913264863,0.47052765,59564.0,59562.0,0.01856654]
["bitfinex","BTCUSD",1720913264864,0.02630542,59563.0,59562.0,0.01856654]
["bitfinex","BTCUSD",1720913265073,0.02630542,59563.0,59562.0,0.68869144]
["bitfinex","BTCUSD",1720913265284,0.001,59564.0,59563.0,0.895522]
["bitfinex","BTCUSD",1720913265490,0.001,59564.0,59563.0,0.85990283]
["bitfinex","BTCUSD",1720913265694,0.001,59564.0,59563.0,1.00467024]
["bitfinex","BTCUSD",1720913265866,0.001,59564.0,59563.0,0.38190283]
["bitfinex","BTCUSD",1720913266127,0.001,59564.0,59563.0,0.144]
["bitfinex","BTCUSD",1720913266337,0.02730229,59564.0,59563.0,0.144]
["bitfinex","BTCUSD",1720913266519,0.02630229,59564.0,59563.0,0.144]
["bitfinex","BTCUSD",1720913266962,0.02630229,59564.0,59563.0,0.153]
["bitfinex","BTCUSD",1720913266963,0.02730229,59564.0,59563.0,0.153]
["bitfinex","BTCUSD",1720913267392,0.02630229,59564.0,59563.0,0.144]
["bitfinex","BTCUSD",1720913267600,0.02630229,59564.0,59562.0,0.009141]
["bitfinex","BTCUSD",1720913267601,0.023,59564.0,59562.0,0.009141]
["bitfinex","BTCUSD",1720913267810,0.024,59564.0,59563.0,0.009]
["bitfinex","BTCUSD",1720913268235,0.024,59564.0,59562.0,0.009141]
["bitfinex","BTCUSD",1720913268236,0.02630682,59564.0,59562.0,0.009141]
["bitfinex","BTCUSD",1720913268451,0.023,59563.0,59562.0,0.009141]
["bitfinex","BTCUSD",1720913268669,0.22702089,59563.0,59562.0,0.009141]
["bitfinex","BTCUSD",1720913268880,0.22702089,59563.0,59541.0,0.0657]
["bitfinex","BTCUSD",1720913268881,0.001,59556.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913269093,0.00306353,59562.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913269094,0.04072089,59555.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913269301,0.34422223,59557.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913269302,0.04072089,59554.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913269509,0.06372089,59553.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913269715,0.04072089,59552.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913269926,0.02630682,59551.0,59542.0,0.00871144]
["bitfinex","BTCUSD",1720913270142,0.02630682,59550.0,59542.0,0.00871144]
["bitfinex","BTCUSD",1720913270363,0.023,59549.0,59544.0,0.08511435]
["bitfinex","BTCUSD",1720913270581,0.04930682,59549.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913270826,0.04027747,59548.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913271052,0.06425198,59547.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913271256,0.02630682,59546.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913271460,0.023,59545.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913271870,0.02630682,59544.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913272096,0.023,59543.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913272302,0.02630682,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913272505,0.12630682,59542.0,59541.0,0.46476741]
["bitfinex","BTCUSD",1720913273130,0.12630682,59542.0,59541.0,0.52476741]
["bitfinex","BTCUSD",1720913273545,0.12630682,59542.0,59541.0,0.46476741]
["bitfinex","BTCUSD",1720913273753,0.12630682,59542.0,59541.0,0.52476741]
["bitfinex","BTCUSD",1720913273967,0.1,59542.0,59541.0,0.06298818]
["bitfinex","BTCUSD",1720913274178,0.1,59542.0,59541.0,0.52476741]
["bitfinex","BTCUSD",1720913274179,0.1263146,59542.0,59541.0,0.52476741]
["bitfinex","BTCUSD",1720913274386,0.1,59542.0,59541.0,0.52476741]
["bitfinex","BTCUSD",1720913274637,0.1,59542.0,59541.0,0.46476741]
["bitfinex","BTCUSD",1720913274885,0.1,59548.0,59547.0,0.46276741]
["bitfinex","BTCUSD",1720913275091,0.12631414,59548.0,59547.0,0.46276741]
["bitfinex","BTCUSD",1720913275709,0.14383063,59548.0,59547.0,0.45776741]
["bitfinex","BTCUSD",1720913276101,0.14383063,59548.0,59547.0,0.14476741]
["bitfinex","BTCUSD",1720913276926,0.14383063,59548.0,59547.0,0.45776741]
["bitfinex","BTCUSD",1720913277993,0.04383063,59548.0,59547.0,0.45776741]
["bitfinex","BTCUSD",1720913278200,0.14383063,59548.0,59547.0,0.45776741]
["bitfinex","BTCUSD",1720913278682,0.14383063,59548.0,59547.0,0.14476741]
["bitfinex","BTCUSD",1720913279975,0.14383063,59548.0,59547.0,0.19905559]
["bitfinex","BTCUSD",1720913280179,0.14383063,59548.0,59547.0,0.05428818]
["bitfinex","BTCUSD",1720913280383,0.14383063,59548.0,59547.0,0.45776741]
["bitfinex","BTCUSD",1720913280794,0.04383063,59548.0,59547.0,0.60456741]
["bitfinex","BTCUSD",1720913281011,0.01751649,59548.0,59547.0,0.60456741]
["bitfinex","BTCUSD",1720913281630,0.04382778,59548.0,59547.0,0.60456741]
["bitfinex","BTCUSD",1720913281854,0.04382778,59548.0,59547.0,1.05108959]
["bitfinex","BTCUSD",1720913282068,0.05018522,59566.0,59556.0,0.1]
["bitfinex","BTCUSD",1720913282324,0.05018522,59567.0,59566.0,0.51776741]
["bitfinex","BTCUSD",1720913282541,0.07527783,59569.0,59568.0,0.119]
["bitfinex","BTCUSD",1720913282542,0.07526289,59569.0,59568.0,0.119]
["bitfinex","BTCUSD",1720913282751,0.10156764,59569.0,59568.0,0.373]
["bitfinex","BTCUSD",1720913282961,0.10156764,59569.0,59568.0,0.14476741]
["bitfinex","BTCUSD",1720913283170,0.11910807,59569.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913283379,0.05019257,59567.0,59565.0,0.08847164]
["bitfinex","BTCUSD",1720913283585,0.07649739,59566.0,59565.0,0.08847164]
["bitfinex","BTCUSD",1720913283796,0.07649739,59566.0,59565.0,0.54288176]
["bitfinex","BTCUSD",1720913284136,0.07649739,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913284357,0.02630482,59566.0,59565.0,0.54288176]
["bitfinex","BTCUSD",1720913284766,0.07649806,59566.0,59565.0,0.54288176]
["bitfinex","BTCUSD",1720913284994,0.07649806,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913285487,0.02630482,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913285697,0.10159493,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913286355,0.02630482,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913286558,0.02630482,59566.0,59565.0,0.14476741]
["bitfinex","BTCUSD",1720913286559,0.15178833,59566.0,59565.0,0.14476741]
["bitfinex","BTCUSD",1720913286771,0.04326788,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913286976,0.15179864,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913287185,0.02630482,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913287387,0.04319165,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913288724,0.04346867,59566.0,59565.0,0.22988176]
["bitfinex","BTCUSD",1720913289294,0.04346867,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913289938,0.19404889,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913290147,0.29404889,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913290348,0.14346867,59566.0,59565.0,0.09362579]
["bitfinex","BTCUSD",1720913290549,0.14346867,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913291168,0.04346867,59566.0,59565.0,0.08511435]
["bitfinex","BTCUSD",1720913291576,0.04346867,59566.0,59565.0,0.54288176]
["bitfinex","BTCUSD",1720913291776,0.04346867,59566.0,59565.0,0.45776741]
["bitfinex","BTCUSD",1720913291893,0.04026881,59566.0,59557.0,0.0642]
["bitfinex","BTCUSD",1720913292092,0.15062935,59562.0,59561.0,0.45776741]
["bitfinex","BTCUSD",1720913292299,0.02630482,59562.0,59561.0,0.45776741]
["bitfinex","BTCUSD",1720913292503,0.23272601,59562.0,59561.0,0.45776741]
["bitfinex","BTCUSD",1720913292705,0.1632703,59562.0,59561.0,0.14476741]
["bitfinex","BTCUSD",1720913292906,0.1632703,59562.0,59555.0,0.2]
["bitfinex","BTCUSD",1720913292907,0.23145955,59562.0,59555.0,0.14476741]
["bitfinex","BTCUSD",1720913293109,0.16633383,59561.0,59555.0,0.14476741]
["bitfinex","BTCUSD",1720913293316,0.001,59557.0,59549.0,0.14476741]
["bitfinex","BTCUSD",1720913293516,0.16952599,59551.0,59549.0,0.14476741]
["bitfinex","BTCUSD",1720913293732,0.1402703,59550.0,59549.0,0.14476741]
["bitfinex","BTCUSD",1720913293964,0.50749253,59550.0,59549.0,0.14476741]
["bitfinex","BTCUSD",1720913294364,0.50749253,59550.0,59547.0,0.08511435]
["bitfinex","BTCUSD",1720913294569,0.06633383,59549.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720913294979,0.02936835,59549.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720913295192,0.19094662,59549.0,59548.0,0.46301435]
["bitfinex","BTCUSD",1720913295399,0.19094662,59549.0,59548.0,0.66729253]
["bitfinex","BTCUSD",1720913295400,0.0402741,59549.0,59548.0,0.66729253]
["bitfinex","BTCUSD",1720913295696,0.02630482,59549.0,59548.0,0.76729253]
["bitfinex","BTCUSD",1720913295898,0.1016314,59549.0,59548.0,0.76729253]
["bitfinex","BTCUSD",1720913296092,0.07651951,59549.0,59548.0,0.68528176]
["bitfinex","BTCUSD",1720913296313,0.02630482,59549.0,59548.0,0.68528176]
["bitfinex","BTCUSD",1720913296514,0.15185605,59549.0,59548.0,0.68528176]
["bitfinex","BTCUSD",1720913296711,0.02630482,59549.0,59548.0,0.68528176]
["bitfinex","BTCUSD",1720913296909,0.27697734,59553.0,59548.0,0.68528176]
["bitfinex","BTCUSD",1720913297085,0.04027151,59552.0,59548.0,0.32751435]
["bitfinex","BTCUSD",1720913297291,0.1,59553.0,59552.0,0.373]
["bitfinex","BTCUSD",1720913297488,0.04027567,59553.0,59552.0,0.313]
["bitfinex","BTCUSD",1720913297775,0.04027567,59553.0,59552.0,0.45776741]
["bitfinex","BTCUSD",1720913297974,0.04027567,59553.0,59548.0,0.32751435]
["bitfinex","BTCUSD",1720913298128,0.01396641,59552.0,59548.0,0.22751435]
["bitfinex","BTCUSD",1720913298328,0.01396641,59551.0,59550.0,0.373]
["bitfinex","BTCUSD",1720913298579,0.01751649,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913298779,0.05779193,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913298983,0.04382584,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913299395,0.05779166,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913299602,0.05779166,59552.0,59551.0,0.76235142]
["bitfinex","BTCUSD",1720913299807,0.26985463,59552.0,59551.0,0.56235142]
["bitfinex","BTCUSD",1720913300009,0.14428257,59552.0,59551.0,0.56235142]
["bitfinex","BTCUSD",1720913300207,0.04382584,59552.0,59551.0,0.56235142]
["bitfinex","BTCUSD",1720913300412,0.04382584,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913300413,0.1693979,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913300616,0.04382584,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913300817,0.16941024,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913301043,0.04382584,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913301272,0.16940563,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913301485,0.04382584,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913301744,0.0577914,59552.0,59551.0,0.313]
["bitfinex","BTCUSD",1720913302462,0.1577914,59552.0,59551.0,0.313]
["bitfinex","BTCUSD",1720913303297,0.14382584,59552.0,59551.0,0.313]
["bitfinex","BTCUSD",1720913304781,0.04382584,59552.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720913304988,0.04382584,59552.0,59551.0,0.45776741]
["bitfinex","BTCUSD",1720913304989,0.16826482,59552.0,59551.0,0.45776741]
["bitfinex","BTCUSD",1720913305190,0.11751649,59552.0,59551.0,0.45776741]
["bitfinex","BTCUSD",1720913305415,0.14382681,59552.0,59551.0,0.45776741]
["bitfinex","BTCUSD",1720913306353,0.04382681,59552.0,59551.0,0.51776741]
["bitfinex","BTCUSD",1720913306554,0.19460262,59552.0,59551.0,0.51776741]
["bitfinex","BTCUSD",1720913306787,0.29460262,59552.0,59551.0,0.51814689]
["bitfinex","BTCUSD",1720913306990,0.14382681,59552.0,59551.0,0.51814689]
["bitfinex","BTCUSD",1720913307434,0.14382681,59552.0,59551.0,0.45776741]
["bitfinex","BTCUSD",1720913307859,0.04382681,59552.0,59551.0,0.45776741]
["bitfinex","BTCUSD",1720913308784,0.04382681,59552.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720913308988,0.01751649,59552.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720913309219,0.01751649,59552.0,59548.0,0.54288176]
["bitfinex","BTCUSD",1720913309220,0.1507845,59549.0,59548.0,0.54288176]
["bitfinex","BTCUSD",1720913309424,0.12631145,59549.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720913309828,0.29594839,59549.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720913310034,0.29594839,59549.0,59548.0,0.54288176]
["bitfinex","BTCUSD",1720913310235,0.29594839,59549.0,59548.0,0.60288176]
["bitfinex","BTCUSD",1720913310442,0.29596237,59549.0,59548.0,0.60288176]
["bitfinex","BTCUSD",1720913310646,0.12631145,59549.0,59548.0,0.60348536]
["bitfinex","BTCUSD",1720913311049,0.27709128,59549.0,59548.0,0.60348536]
["bitfinex","BTCUSD",1720913311253,0.02631145,59549.0,59548.0,0.60348536]
["bitfinex","BTCUSD",1720913311455,0.01751649,59552.0,59550.0,0.119]
["bitfinex","BTCUSD",1720913311456,0.02631145,59551.0,59550.0,0.119]
["bitfinex","BTCUSD",1720913311662,0.01751649,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913311859,0.04382557,59552.0,59551.0,0.373]
["bitfinex","BTCUSD",1720913312067,0.19459172,59552.0,59551.0,0.44048382]
["bitfinex","BTCUSD",1720913312274,0.19465971,59552.0,59551.0,0.44048382]
["bitfinex","BTCUSD",1720913312682,0.19466989,59552.0,59551.0,0.52298382]
["bitfinex","BTCUSD",1720913312906,0.04382557,59552.0,59551.0,0.52298382]
["bitfinex","BTCUSD",1720913314026,0.04382557,59552.0,59551.0,0.68698382]
["bitfinex","BTCUSD",1720913314027,0.02630908,59552.0,59551.0,0.68698382]
["bitfinex","BTCUSD",1720913314273,0.16961192,59563.0,59562.0,0.119]
["bitfinex","BTCUSD",1720913314480,0.00083,59568.0,59567.0,0.45776741]
["bitfinex","BTCUSD",1720913314681,0.02713365,59568.0,59562.0,0.22741435]
["bitfinex","BTCUSD",1720913314860,0.15080679,59564.0,59563.0,0.52112463]
["bitfinex","BTCUSD",1720913315053,0.01751649,59567.0,59562.0,0.22741435]
["bitfinex","BTCUSD",1720913315323,0.15080729,59565.0,59563.0,0.02609867]
["bitfinex","BTCUSD",1720913315450,0.02630329,59566.0,59565.0,0.1]
["bitfinex","BTCUSD",1720913315653,0.01751649,59567.0,59566.0,0.51776741]
["bitfinex","BTCUSD",1720913316056,0.04381795,59567.0,59566.0,0.51776741]
["bitfinex","BTCUSD",1720913316276,0.19462524,59567.0,59566.0,0.51776741]
["bitfinex","BTCUSD",1720913316961,0.19462524,59567.0,59562.0,0.22741435]
["bitfinex","BTCUSD",1720913317166,0.19462524,59567.0,59566.0,0.51776741]
["bitfinex","BTCUSD",1720913317167,0.16832378,59567.0,59566.0,0.51776741]
["bitfinex","BTCUSD",1720913317318,0.19462701,59567.0,59566.0,0.51776741]
["bitfinex","BTCUSD",1720913317527,0.19462701,59567.0,59566.0,0.59228559]
["bitfinex","BTCUSD",1720913317749,0.04381972,59567.0,59566.0,0.59228559]
["bitfinex","BTCUSD",1720913318119,0.04381972,59567.0,59566.0,0.51776741]
["bitfinex","BTCUSD",1720913319983,0.19461614,59567.0,59566.0,0.51776741]
["bitfinex","BTCUSD",1720913320194,0.04381972,59567.0,59566.0,0.45776741]
["bitfinex","BTCUSD",1720913320389,0.19461614,59567.0,59566.0,0.45837071]
["bitfinex","BTCUSD",1720913320590,0.04381972,59567.0,59566.0,0.45837071]
["bitfinex","BTCUSD",1720913321443,0.04381972,59567.0,59566.0,0.0006033]
["bitfinex","BTCUSD",1720913321654,0.04381972,59567.0,59566.0,0.45837071]
["bitfinex","BTCUSD",1720913321866,0.04381972,59567.0,59566.0,0.14537071]
["bitfinex","BTCUSD",1720913322077,0.06681972,59567.0,59566.0,0.14537071]
["bitfinex","BTCUSD",1720913322282,0.16681972,59567.0,59566.0,0.14537071]
["bitfinex","BTCUSD",1720913322490,0.06681972,59567.0,59566.0,0.14537071]
["bitfinex","BTCUSD",1720913322701,0.16681972,59567.0,59566.0,0.14537071]
["bitfinex","BTCUSD",1720913323734,0.06681972,59567.0,59566.0,0.23048506]
["bitfinex","BTCUSD",1720913323960,0.06681972,59567.0,59566.0,0.59783357]
["bitfinex","BTCUSD",1720913324174,0.06681972,59567.0,59566.0,0.54348506]
["bitfinex","BTCUSD",1720913325232,0.04381972,59567.0,59566.0,0.08571765]
["bitfinex","BTCUSD",1720913325438,0.04381972,59567.0,59566.0,0.54348506]
["bitfinex","BTCUSD",1720913327848,0.21358172,59567.0,59566.0,0.54348506]
["bitfinex","BTCUSD",1720913328054,0.31358172,59567.0,59566.0,0.59783357]
["bitfinex","BTCUSD",1720913328258,0.14381972,59567.0,59566.0,0.59783357]
["bitfinex","BTCUSD",1720913328682,0.14381972,59567.0,59566.0,0.54348506]
["bitfinex","BTCUSD",1720913328917,0.14464972,59567.0,59566.0,0.54348506]
["bitfinex","BTCUSD",1720913329345,0.14464972,59567.0,59566.0,0.23048506]
["bitfinex","BTCUSD",1720913329555,0.14464972,59567.0,59566.0,0.14537071]
["bitfinex","BTCUSD",1720913329976,0.04464972,59567.0,59566.0,0.14537071]
["bitfinex","BTCUSD",1720913330182,0.14464972,59567.0,59566.0,0.14537071]
["bitfinex","BTCUSD",1720913330609,0.16764972,59567.0,59566.0,0.14537071]
["bitfinex","BTCUSD",1720913331234,0.06764972,59567.0,59566.0,0.14537071]
["bitfinex","BTCUSD",1720913331476,0.001,59563.0,59556.0,0.08511435]
["bitfinex","BTCUSD",1720913331687,0.27701176,59562.0,59553.0,0.14476741]
["bitfinex","BTCUSD",1720913331901,0.247645,59556.0,59553.0,0.14476741]
["bitfinex","BTCUSD",1720913332114,0.12936676,59555.0,59553.0,0.14476741]
["bitfinex","BTCUSD",1720913332326,0.36822502,59555.0,59554.0,0.08511435]
["bitfinex","BTCUSD",1720913332537,0.16989502,59555.0,59554.0,0.08511435]
["bitfinex","BTCUSD",1720913332739,0.41754002,59555.0,59554.0,0.08511435]
["bitfinex","BTCUSD",1720913333366,0.41447649,59555.0,59554.0,0.08511435]
["bitfinex","BTCUSD",1720913333781,0.16683149,59555.0,59554.0,0.08511435]
["bitfinex","BTCUSD",1720913333987,0.41750629,59555.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720913334197,0.001,59553.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720913334407,0.02937853,59552.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720913334614,0.023,59551.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720913334820,0.05237853,59551.0,59548.0,0.08511435]
["bitfinex","BTCUSD",1720913335049,0.1398,59549.0,59547.0,0.000913]
["bitfinex","BTCUSD",1720913335248,0.1398,59549.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913335249,0.27016153,59548.0,59541.0,0.002]
["bitfinex","BTCUSD",1720913335479,0.001,59539.0,59536.0,0.14476741]
["bitfinex","BTCUSD",1720913335715,0.36407853,59548.0,59536.0,0.14476741]
["bitfinex","BTCUSD",1720913335716,0.026315,59538.0,59536.0,0.14476741]
["bitfinex","BTCUSD",1720913335927,0.026315,59538.0,59535.0,0.009141]
["bitfinex","BTCUSD",1720913335928,0.34422223,59539.0,59535.0,0.009141]
["bitfinex","BTCUSD",1720913336141,0.023,59537.0,59535.0,0.009141]
["bitfinex","BTCUSD",1720913336354,0.166115,59536.0,59535.0,0.009141]
["bitfinex","BTCUSD",1720913336584,0.289115,59536.0,59535.0,0.009141]
["bitfinex","BTCUSD",1720913337016,0.289115,59536.0,59525.0,0.14476741]
["bitfinex","BTCUSD",1720913337017,0.35244872,59536.0,59525.0,0.14476741]
["bitfinex","BTCUSD",1720913337218,0.16967752,59527.0,59525.0,0.14476741]
["bitfinex","BTCUSD",1720913337427,0.29599252,59526.0,59525.0,0.14476741]
["bitfinex","BTCUSD",1720913337647,0.31899252,59526.0,59523.0,0.08511435]
["bitfinex","BTCUSD",1720913337859,0.29267752,59526.0,59525.0,0.14476741]
["bitfinex","BTCUSD",1720913338067,0.31900295,59526.0,59525.0,0.14476741]
["bitfinex","BTCUSD",1720913338287,0.12632543,59526.0,59525.0,0.51316969]
["bitfinex","BTCUSD",1720913338496,0.12632543,59526.0,59525.0,0.59506969]
["bitfinex","BTCUSD",1720913338709,0.12632543,59526.0,59525.0,0.71576969]
["bitfinex","BTCUSD",1720913338915,0.10163884,59526.0,59525.0,0.71576969]
["bitfinex","BTCUSD",1720913339171,0.10163884,59526.0,59525.0,0.14476741]
["bitfinex","BTCUSD",1720913339172,0.1,59526.0,59525.0,0.14476741]
["bitfinex","BTCUSD",1720913339378,0.47054881,59526.0,59525.0,0.14476741]
["bitfinex","BTCUSD",1720913339843,0.47054881,59526.0,59522.0,0.313]
["bitfinex","BTCUSD",1720913339844,0.47054881,59526.0,59522.0,0.14476741]
["bitfinex","BTCUSD",1720913340053,0.72556278,59526.0,59522.0,0.14476741]
["bitfinex","BTCUSD",1720913340262,0.16944447,59524.0,59522.0,0.14476741]
["bitfinex","BTCUSD",1720913340469,0.29577105,59523.0,59522.0,0.14476741]
["bitfinex","BTCUSD",1720913340683,0.12632658,59523.0,59522.0,0.45776741]
["bitfinex","BTCUSD",1720913340891,0.14932658,59523.0,59522.0,0.45776741]
["bitfinex","BTCUSD",1720913341099,0.14932658,59523.0,59522.0,0.14476741]
["bitfinex","BTCUSD",1720913341307,0.14932658,59523.0,59522.0,0.45776741]
["bitfinex","BTCUSD",1720913341510,0.04932658,59523.0,59522.0,0.14476741]
["bitfinex","BTCUSD",1720913341714,0.14932658,59523.0,59522.0,0.14476741]
["bitfinex","BTCUSD",1720913342184,0.15032658,59523.0,59522.0,0.14476741]
["bitfinex","BTCUSD",1720913342598,0.15032658,59523.0,59522.0,0.07558497]
["bitfinex","BTCUSD",1720913342801,0.15239011,59523.0,59522.0,0.07558497]
["bitfinex","BTCUSD",1720913343061,0.15239011,59523.0,59522.0,0.437069]
["bitfinex","BTCUSD",1720913343269,0.27768229,59523.0,59522.0,0.38858497]
["bitfinex","BTCUSD",1720913343498,0.27768229,59523.0,59522.0,0.07558497]
["bitfinex","BTCUSD",1720913343499,0.14932658,59523.0,59522.0,0.07558497]
["bitfinex","BTCUSD",1720913343711,0.04932658,59523.0,59521.0,0.09625535]
["bitfinex","BTCUSD",1720913343919,0.10306353,59525.0,59522.0,0.32262554]
["bitfinex","BTCUSD",1720913343920,0.1,59525.0,59522.0,0.32262554]
["bitfinex","BTCUSD",1720913344126,0.02632676,59524.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913344336,0.12830914,59523.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913344546,0.12632676,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913345392,0.24946717,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913345601,0.27450392,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913346014,0.14932676,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913346198,0.21608964,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913346401,0.3161884,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913346607,0.24942552,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913346811,0.14932676,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913347039,0.15239029,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913347457,0.14932676,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913347656,0.06684325,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913347870,0.06990678,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913348073,0.16990678,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913348281,0.16684325,59522.0,59521.0,0.01878982]
["bitfinex","BTCUSD",1720913348489,0.16684325,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913349105,0.06684325,59522.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913349343,0.01751649,59522.0,59521.0,0.54462597]
["bitfinex","BTCUSD",1720913349557,0.01751649,59522.0,59521.0,0.66673739]
["bitfinex","BTCUSD",1720913349786,0.01751649,59522.0,59521.0,0.93803739]
["bitfinex","BTCUSD",1720913350418,0.01751649,59522.0,59521.0,0.76673739]
["bitfinex","BTCUSD",1720913351335,0.09994789,59552.0,59547.0,0.07558497]
["bitfinex","BTCUSD",1720913351554,0.02631653,59551.0,59547.0,0.07058497]
["bitfinex","BTCUSD",1720913351760,0.04383353,59551.0,59548.0,0.00306353]
["bitfinex","BTCUSD",1720913351985,0.02631653,59551.0,59548.0,0.00306353]
["bitfinex","BTCUSD",1720913352192,0.02631653,59550.0,59549.0,0.00752155]
["bitfinex","BTCUSD",1720913352395,0.02631653,59550.0,59547.0,0.07058497]
["bitfinex","BTCUSD",1720913352598,0.43348151,59553.0,59549.0,0.00752155]
["bitfinex","BTCUSD",1720913352599,0.04997112,59551.0,59549.0,0.00752155]
["bitfinex","BTCUSD",1720913352804,0.02631841,59550.0,59548.0,0.00306353]
["bitfinex","BTCUSD",1720913353017,0.07628953,59550.0,59543.0,0.00306353]
["bitfinex","BTCUSD",1720913353230,0.35852483,59553.0,59549.0,0.08511435]
["bitfinex","BTCUSD",1720913353438,0.35852483,59553.0,59550.0,0.00306353]
["bitfinex","BTCUSD",1720913353439,0.02631576,59552.0,59550.0,0.00306353]
["bitfinex","BTCUSD",1720913353654,0.02631576,59552.0,59550.0,0.01058054]
["bitfinex","BTCUSD",1720913353863,0.02631576,59552.0,59546.0,0.07058497]
["bitfinex","BTCUSD",1720913354284,0.02631576,59552.0,59547.0,0.01059417]
["bitfinex","BTCUSD",1720913354533,0.023,59551.0,59547.0,0.01059417]
["bitfinex","BTCUSD",1720913354736,0.02631576,59550.0,59547.0,0.01059417]
["bitfinex","BTCUSD",1720913354941,0.023,59549.0,59547.0,0.01059417]
["bitfinex","BTCUSD",1720913355359,0.02631576,59548.0,59547.0,0.01059417]
["bitfinex","BTCUSD",1720913355561,0.04931576,59548.0,59547.0,0.00753064]
["bitfinex","BTCUSD",1720913355777,0.04931576,59548.0,59547.0,0.01059417]
["bitfinex","BTCUSD",1720913356208,0.04931576,59548.0,59547.0,0.00753064]
["bitfinex","BTCUSD",1720913356405,0.04931576,59548.0,59543.0,0.00306353]
["bitfinex","BTCUSD",1720913356644,0.04931576,59548.0,59534.0,0.07058497]
["bitfinex","BTCUSD",1720913356645,0.10235114,59547.0,59534.0,0.15569932]
["bitfinex","BTCUSD",1720913356847,0.17628761,59546.0,59534.0,0.15569932]
["bitfinex","BTCUSD",1720913357053,0.17628761,59546.0,59534.0,0.08511435]
["bitfinex","BTCUSD",1720913357054,0.05237929,59545.0,59534.0,0.08511435]
["bitfinex","BTCUSD",1720913357268,0.04997185,59543.0,59534.0,0.08511435]
["bitfinex","BTCUSD",1720913357481,0.04997185,59543.0,59534.0,0.10068428]
["bitfinex","BTCUSD",1720913357482,0.04931576,59542.0,59534.0,0.10068428]
["bitfinex","BTCUSD",1720913357678,0.1069,59540.0,59531.0,0.07058497]
["bitfinex","BTCUSD",1720913357884,0.14931576,59539.0,59531.0,0.07058497]
["bitfinex","BTCUSD",1720913358091,0.02631576,59538.0,59531.0,0.07058497]
["bitfinex","BTCUSD",1720913358311,0.023,59537.0,59531.0,0.07058497]
["bitfinex","BTCUSD",1720913358528,0.02631576,59536.0,59531.0,0.10904347]
["bitfinex","BTCUSD",1720913358739,0.023,59535.0,59531.0,0.07058497]
["bitfinex","BTCUSD",1720913358941,0.02631576,59534.0,59531.0,0.07058497]
["bitfinex","BTCUSD",1720913359145,0.023,59533.0,59531.0,0.07058497]
["bitfinex","BTCUSD",1720913359349,0.02631576,59532.0,59531.0,0.07058497]
["bitfinex","BTCUSD",1720913359552,0.04931576,59532.0,59531.0,0.07058497]
["bitfinex","BTCUSD",1720913359760,0.04931576,59532.0,59524.0,0.08511435]
["bitfinex","BTCUSD",1720913359970,0.04931576,59532.0,59524.0,0.39911435]
["bitfinex","BTCUSD",1720913359971,0.04931576,59531.0,59524.0,0.39911435]
["bitfinex","BTCUSD",1720913360172,0.02631576,59530.0,59524.0,0.39911435]
["bitfinex","BTCUSD",1720913360375,0.023,59529.0,59524.0,0.39911435]
["bitfinex","BTCUSD",1720913360579,0.02631576,59528.0,59524.0,0.39911435]
["bitfinex","BTCUSD",1720913360785,0.023,59527.0,59524.0,0.39911435]
["bitfinex","BTCUSD",1720913360991,0.02631576,59526.0,59524.0,0.39911435]
["bitfinex","BTCUSD",1720913361194,0.023,59525.0,59524.0,0.08511435]
["bitfinex","BTCUSD",1720913361605,0.04931576,59525.0,59524.0,0.08511435]
["bitfinex","BTCUSD",1720913362191,0.04931576,59525.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913362192,0.20556956,59525.0,59521.0,0.011141]
["bitfinex","BTCUSD",1720913362413,0.20556956,59525.0,59511.0,0.0666]
["bitfinex","BTCUSD",1720913362414,0.02937929,59524.0,59511.0,0.0666]
["bitfinex","BTCUSD",1720913362652,0.02631576,59523.0,59511.0,0.0666]
["bitfinex","BTCUSD",1720913362859,0.02631576,59523.0,59512.0,0.12831358]
["bitfinex","BTCUSD",1720913362860,0.09002745,59522.0,59512.0,0.12831358]
["bitfinex","BTCUSD",1720913363062,0.01397822,59521.0,59512.0,0.05772861]
["bitfinex","BTCUSD",1720913363269,0.03697822,59520.0,59511.0,0.0666]
["bitfinex","BTCUSD",1720913363473,0.04029398,59519.0,59513.0,0.07058497]
["bitfinex","BTCUSD",1720913363682,0.06329398,59518.0,59513.0,0.07058497]
["bitfinex","BTCUSD",1720913363887,0.04029398,59517.0,59514.0,0.0451185]
["bitfinex","BTCUSD",1720913364097,0.02631576,59516.0,59513.0,0.07058497]
["bitfinex","BTCUSD",1720913364362,0.37053799,59516.0,59513.0,0.07058497]
["bitfinex","BTCUSD",1720913364562,0.16329317,59515.0,59513.0,0.07058497]
["bitfinex","BTCUSD",1720913364761,0.02631576,59514.0,59513.0,0.07058497]
["bitfinex","BTCUSD",1720913364938,0.04931576,59514.0,59513.0,0.07058497]
["bitfinex","BTCUSD",1720913365371,0.04931576,59514.0,59513.0,0.0451185]
["bitfinex","BTCUSD",1720913365573,0.04931576,59514.0,59512.0,0.08511435]
["bitfinex","BTCUSD",1720913365781,0.1,59515.0,59513.0,0.07058497]
["bitfinex","BTCUSD",1720913365960,0.1,59515.0,59514.0,0.0653]
["bitfinex","BTCUSD",1720913366190,0.02632748,59515.0,59514.0,0.0653]
["bitfinex","BTCUSD",1720913366395,0.02632748,59521.0,59514.0,0.0653]
["bitfinex","BTCUSD",1720913366600,0.02632748,59520.0,59515.0,0.0033601]
["bitfinex","BTCUSD",1720913367021,0.02632748,59520.0,59519.0,0.44458497]
["bitfinex","BTCUSD",1720913367199,0.02632748,59520.0,59519.0,0.52478497]
["bitfinex","BTCUSD",1720913367449,0.02632748,59522.0,59521.0,0.314]
["bitfinex","BTCUSD",1720913367655,0.34422223,59523.0,59522.0,0.314]
["bitfinex","BTCUSD",1720913368069,0.37054804,59523.0,59522.0,0.314]
["bitfinex","BTCUSD",1720913368474,0.47054804,59523.0,59522.0,0.314]
["bitfinex","BTCUSD",1720913369686,0.12632581,59523.0,59522.0,0.314]
["bitfinex","BTCUSD",1720913369927,0.02632581,59523.0,59522.0,0.314]
["bitfinex","BTCUSD",1720913370130,0.1,59523.0,59522.0,0.314]
["bitfinex","BTCUSD",1720913370335,0.12632581,59523.0,59522.0,0.314]
["bitfinex","BTCUSD",1720913370545,0.12632581,59523.0,59522.0,0.38458497]
["bitfinex","BTCUSD",1720913370755,0.02632581,59523.0,59522.0,0.5108749]
["bitfinex","BTCUSD",1720913370966,0.02632581,59523.0,59522.0,0.6510749]
["bitfinex","BTCUSD",1720913371173,0.34422223,59534.0,59529.0,0.07058497]
["bitfinex","BTCUSD",1720913371375,0.02632225,59533.0,59529.0,0.07058497]
["bitfinex","BTCUSD",1720913371579,0.00306353,59532.0,59529.0,0.07058497]
["bitfinex","BTCUSD",1720913371803,0.02632225,59531.0,59530.0,0.3524585]
["bitfinex","BTCUSD",1720913372009,0.02632225,59531.0,59530.0,0.52285979]
["bitfinex","BTCUSD",1720913372185,0.05314493,59549.0,59538.0,0.38458497]
["bitfinex","BTCUSD",1720913372434,0.05314493,59549.0,59548.0,0.38458497]
["bitfinex","BTCUSD",1720913372435,0.00306353,59549.0,59548.0,0.38458497]
["bitfinex","BTCUSD",1720913372641,0.34422223,59551.0,59550.0,0.314]
["bitfinex","BTCUSD",1720913372642,0.35835182,59551.0,59550.0,0.314]
["bitfinex","BTCUSD",1720913372847,0.38466495,59551.0,59550.0,0.314]
["bitfinex","BTCUSD",1720913373937,0.04044272,59551.0,59550.0,0.314]
["bitfinex","BTCUSD",1720913375185,0.02631313,59551.0,59550.0,0.5058585]
["bitfinex","BTCUSD",1720913375388,0.01751649,59555.0,59550.0,0.5058585]
["bitfinex","BTCUSD",1720913375389,0.02631313,59554.0,59553.0,0.06]
["bitfinex","BTCUSD",1720913375604,0.0500814,59566.0,59562.0,0.38458497]
["bitfinex","BTCUSD",1720913375814,0.00083,59568.0,59566.0,0.314]
["bitfinex","BTCUSD",1720913376013,0.02713566,59567.0,59566.0,0.314]
["bitfinex","BTCUSD",1720913376431,0.04181941,59567.0,59566.0,0.314]
["bitfinex","BTCUSD",1720913377172,0.04181941,59567.0,59566.0,0.5658585]
["bitfinex","BTCUSD",1720913377173,0.02713566,59567.0,59566.0,0.5658585]
["bitfinex","BTCUSD",1720913377375,0.02713566,59567.0,59566.0,0.5058585]
["bitfinex","BTCUSD",1720913377376,0.00083,59567.0,59566.0,0.5058585]
["bitfinex","BTCUSD",1720913377577,0.00083,59567.0,59566.0,0.5214]
["bitfinex","BTCUSD",1720913379431,0.10083,59567.0,59566.0,0.5214]
["bitfinex","BTCUSD",1720913379661,0.00083,59567.0,59566.0,0.5214]
["bitfinex","BTCUSD",1720913379870,0.00083,59567.0,59566.0,0.5805985]
["bitfinex","BTCUSD",1720913380447,0.00083,59567.0,59566.0,0.5214]
["bitfinex","BTCUSD",1720913381021,0.00083,59567.0,59566.0,0.4614]
["bitfinex","BTCUSD",1720913381431,0.00083,59567.0,59566.0,0.5214]
["bitfinex","BTCUSD",1720913381657,0.00083,59567.0,59566.0,0.4614]
["bitfinex","BTCUSD",1720913381973,0.00083,59567.0,59566.0,0.5214]
["bitfinex","BTCUSD",1720913383398,0.00083,59567.0,59566.0,0.3474]
["bitfinex","BTCUSD",1720913383611,0.00083,59567.0,59566.0,0.314]
["bitfinex","BTCUSD",1720913384323,0.00083,59567.0,59566.0,0.07058497]
["bitfinex","BTCUSD",1720913384531,0.00083,59567.0,59566.0,0.38458497]
["bitfinex","BTCUSD",1720913386016,0.00306353,59566.0,59548.0,0.0634]
["bitfinex","BTCUSD",1720913386223,0.02630631,59565.0,59553.0,0.51068611]
["bitfinex","BTCUSD",1720913386489,0.00306353,59563.0,59551.0,0.314]
["bitfinex","BTCUSD",1720913386690,0.04930631,59562.0,59551.0,0.314]
["bitfinex","BTCUSD",1720913386900,0.02936984,59561.0,59550.0,0.07058497]
["bitfinex","BTCUSD",1720913387072,0.04930631,59560.0,59550.0,0.07058497]
["bitfinex","BTCUSD",1720913387315,0.00306353,59559.0,59550.0,0.07058497]
["bitfinex","BTCUSD",1720913387523,0.023,59558.0,59550.0,0.07058497]
["bitfinex","BTCUSD",1720913387676,0.02936984,59557.0,59550.0,0.07058497]
["bitfinex","BTCUSD",1720913387852,0.023,59556.0,59550.0,0.07058497]
["bitfinex","BTCUSD",1720913388056,0.00306353,59555.0,59550.0,0.07058497]
["bitfinex","BTCUSD",1720913388404,0.018,59554.0,59551.0,0.0270585]
["bitfinex","BTCUSD",1720913388619,0.00306353,59553.0,59551.0,0.0270585]
["bitfinex","BTCUSD",1720913389284,0.00306353,59553.0,59552.0,0.314]
["bitfinex","BTCUSD",1720913389901,0.00306353,59553.0,59550.0,0.07058497]
["bitfinex","BTCUSD",1720913390430,0.00306353,59553.0,59552.0,0.65198611]
["bitfinex","BTCUSD",1720913390614,0.34422223,59562.0,59552.0,0.1413]
["bitfinex","BTCUSD",1720913390760,0.00306353,59561.0,59558.0,0.07058497]
["bitfinex","BTCUSD",1720913391196,0.35883161,59562.0,59558.0,0.33058497]
["bitfinex","BTCUSD",1720913391556,0.35883161,59562.0,59558.0,0.32558497]
["bitfinex","BTCUSD",1720913392125,0.023,59561.0,59552.0,0.1413]
["bitfinex","BTCUSD",1720913392398,0.023,59561.0,59550.0,0.06558497]
["bitfinex","BTCUSD",1720913392399,0.00306353,59560.0,59550.0,0.06558497]
["bitfinex","BTCUSD",1720913392599,0.00306353,59560.0,59558.0,0.06558497]
["bitfinex","BTCUSD",1720913392801,0.123,59561.0,59558.0,0.06558497]
["bitfinex","BTCUSD",1720913393006,0.123,59561.0,59555.0,0.314]
["bitfinex","BTCUSD",1720913393007,0.1,59560.0,59554.0,0.08511435]
["bitfinex","BTCUSD",1720913393210,0.023,59561.0,59559.0,0.06558497]
["bitfinex","BTCUSD",1720913393623,0.00389353,59567.0,59566.0,0.06558497]
["bitfinex","BTCUSD",1720913393826,0.00389353,59567.0,59560.0,0.1413]
["bitfinex","BTCUSD",1720913393827,0.00083,59567.0,59560.0,0.1413]
["bitfinex","BTCUSD",1720913394030,0.00083,59567.0,59566.0,0.37958497]
["bitfinex","BTCUSD",1720913394442,0.00083,59567.0,59560.0,0.2013]
["bitfinex","BTCUSD",1720913394443,0.00083,59567.0,59560.0,0.1413]
["bitfinex","BTCUSD",1720913394642,0.00083,59567.0,59561.0,0.10260181]
["bitfinex","BTCUSD",1720913395074,0.00083,59567.0,59561.0,0.01748746]
["bitfinex","BTCUSD",1720913395469,0.00083,59567.0,59566.0,0.37958497]
["bitfinex","BTCUSD",1720913398627,0.00083,59567.0,59561.0,0.08511435]
["bitfinex","BTCUSD",1720913399001,0.00083,59567.0,59566.0,0.37958497]
["bitfinex","BTCUSD",1720913399211,0.00083,59567.0,59566.0,0.1789585]
["bitfinex","BTCUSD",1720913399416,0.00083,59567.0,59566.0,0.52058497]
["bitfinex","BTCUSD",1720913400921,0.00083,59567.0,59566.0,0.58058497]
["bitfinex","BTCUSD",1720913401759,0.00083,59567.0,59566.0,0.52058497]
["bitfinex","BTCUSD",1720913401971,0.00083,59567.0,59566.0,0.141]
["bitfinex","BTCUSD",1720913402180,0.00083,59567.0,59566.0,0.52058497]
["bitfinex","BTCUSD",1720913402591,0.00389353,59567.0,59566.0,0.57264347]
["bitfinex","BTCUSD",1720913402797,0.00589353,59567.0,59566.0,0.57264347]
["bitfinex","BTCUSD",1720913403021,0.00589353,59567.0,59566.0,0.94624347]
["bitfinex","BTCUSD",1720913403022,0.00283,59567.0,59566.0,0.94624347]
["bitfinex","BTCUSD",1720913403230,0.00283,59567.0,59566.0,0.7241745]
["bitfinex","BTCUSD",1720913403453,0.0083,59586.0,59580.0,0.474]
["bitfinex","BTCUSD",1720913403706,0.0083,59586.0,59580.0,0.4761]
["bitfinex","BTCUSD",1720913403913,0.0083,59586.0,59580.0,0.5546]
["bitfinex","BTCUSD",1720913404129,0.0083,59586.0,59580.0,1.024556]
["bitfinex","BTCUSD",1720913404347,0.0083,59586.0,59580.0,1.78162997]
["bitfinex","BTCUSD",1720913404558,0.0083,59586.0,59585.0,0.53958497]
["bitfinex","BTCUSD",1720913404778,0.0083,59586.0,59585.0,0.68058497]
["bitfinex","BTCUSD",1720913405630,0.0083,59586.0,59585.0,0.88058497]
["bitfinex","BTCUSD",1720913406042,0.0083,59586.0,59585.0,0.58058497]
["bitfinex","BTCUSD",1720913406248,0.0083,59586.0,59585.0,0.63264347]
["bitfinex","BTCUSD",1720913406455,0.0083,59586.0,59585.0,0.141]
["bitfinex","BTCUSD",1720913406712,0.0083,59586.0,59585.0,0.58058497]
["bitfinex","BTCUSD",1720913408124,0.0083,59586.0,59585.0,0.52058497]
["bitfinex","BTCUSD",1720913408750,0.0083,59586.0,59585.0,0.141]
["bitfinex","BTCUSD",1720913408956,0.0583,59591.0,59590.0,0.314]
["bitfinex","BTCUSD",1720913409166,0.08459455,59591.0,59590.0,0.314]
["bitfinex","BTCUSD",1720913409782,0.0583,59591.0,59590.0,0.314]
["bitfinex","BTCUSD",1720913409986,0.0583,59591.0,59589.0,0.2]
["bitfinex","BTCUSD",1720913409987,0.023,59591.0,59589.0,0.2]
["bitfinex","BTCUSD",1720913410191,0.023,59591.0,59590.0,0.314]
["bitfinex","BTCUSD",1720913410395,0.04929608,59591.0,59590.0,0.314]
["bitfinex","BTCUSD",1720913410569,0.04929608,59591.0,59589.0,0.2]
["bitfinex","BTCUSD",1720913410806,0.02629608,59590.0,59589.0,0.2]
["bitfinex","BTCUSD",1720913411013,0.02629608,59590.0,59589.0,0.2379585]
["bitfinex","BTCUSD",1720913411439,0.02629608,59590.0,59589.0,0.3519585]
["bitfinex","BTCUSD",1720913411704,0.0555,59589.0,59581.0,0.06558497]
["bitfinex","BTCUSD",1720913411913,0.04929608,59588.0,59574.0,0.06558497]
["bitfinex","BTCUSD",1720913412114,0.02935961,59587.0,59577.0,0.51068611]
["bitfinex","BTCUSD",1720913412285,0.02935961,59587.0,59578.0,0.314]
["bitfinex","BTCUSD",1720913412286,0.04929608,59586.0,59578.0,0.314]
["bitfinex","BTCUSD",1720913412488,0.02935961,59585.0,59576.0,0.01584935]
["bitfinex","BTCUSD",1720913412726,0.02935961,59585.0,59572.0,0.0785]
["bitfinex","BTCUSD",1720913412727,0.04929608,59584.0,59572.0,0.0785]
["bitfinex","BTCUSD",1720913412928,0.02935961,59583.0,59572.0,0.0785]
["bitfinex","BTCUSD",1720913413121,0.04929608,59582.0,59581.0,0.11958497]
["bitfinex","BTCUSD",1720913413324,0.04929608,59582.0,59581.0,0.37958497]
["bitfinex","BTCUSD",1720913413529,0.04929608,59582.0,59581.0,0.06558497]
["bitfinex","BTCUSD",1720913413802,0.04929608,59582.0,59581.0,0.37958497]
["bitfinex","BTCUSD",1720913414180,0.04929608,59582.0,59581.0,0.06558497]
["bitfinex","BTCUSD",1720913414735,0.04929608,59582.0,59581.0,0.26558497]
["bitfinex","BTCUSD",1720913415164,0.04929608,59582.0,59581.0,0.06558497]
["bitfinex","BTCUSD",1720913415778,0.04929608,59582.0,59572.0,0.0785]
["bitfinex","BTCUSD",1720913415981,0.02935961,59581.0,59580.0,0.06558497]
["bitfinex","BTCUSD",1720913416263,0.39658184,59581.0,59580.0,0.06558497]
["bitfinex","BTCUSD",1720913416438,0.49351831,59581.0,59580.0,0.06558497]
["bitfinex","BTCUSD",1720913416636,0.49351831,59581.0,59572.0,0.0785]
["bitfinex","BTCUSD",1720913416837,0.15235961,59580.0,59572.0,0.09486144]
["bitfinex","BTCUSD",1720913417183,0.02629608,59579.0,59572.0,0.09486144]
["bitfinex","BTCUSD",1720913417320,0.00306353,59578.0,59572.0,0.09486144]
["bitfinex","BTCUSD",1720913417502,0.00306353,59578.0,59577.0,0.37958497]
["bitfinex","BTCUSD",1720913417727,0.02936437,59579.0,59578.0,0.37958497]
["bitfinex","BTCUSD",1720913417932,0.02936436,59579.0,59578.0,0.41754347]
["bitfinex","BTCUSD",1720913419512,0.02936436,59579.0,59578.0,0.0379585]
["bitfinex","BTCUSD",1720913419717,0.02936436,59579.0,59578.0,0.37958497]
["bitfinex","BTCUSD",1720913421262,0.37052306,59579.0,59578.0,0.37958497]
["bitfinex","BTCUSD",1720913421465,0.37052306,59579.0,59572.0,0.0785]
["bitfinex","BTCUSD",1720913421466,0.47052306,59579.0,59572.0,0.0785]
["bitfinex","BTCUSD",1720913421663,0.44422223,59579.0,59578.0,0.37958497]
["bitfinex","BTCUSD",1720913421801,0.47052279,59579.0,59578.0,0.37958497]
["bitfinex","BTCUSD",1720913422004,0.47052279,59579.0,59574.0,0.06558497]
["bitfinex","BTCUSD",1720913422212,0.07524298,59576.0,59574.0,0.06558497]
["bitfinex","BTCUSD",1720913422408,0.1113,59577.0,59574.0,0.06558497]
["bitfinex","BTCUSD",1720913422409,0.10460707,59575.0,59574.0,0.06558497]
["bitfinex","BTCUSD",1720913422619,0.10460707,59575.0,59560.0,0.0656]
["bitfinex","BTCUSD",1720913422620,0.19173352,59575.0,59555.0,0.0656]
["bitfinex","BTCUSD",1720913422877,0.0501743,59567.0,59563.0,0.51068611]
["bitfinex","BTCUSD",1720913423090,7.849e-05,59558.0,59555.0,0.0656]
["bitfinex","BTCUSD",1720913424139,7.849e-05,59558.0,59552.0,0.0781]
["bitfinex","BTCUSD",1720913424140,7.849e-05,59558.0,59557.0,0.95418497]
["bitfinex","BTCUSD",1720913424312,7.849e-05,59558.0,59557.0,1.4107169]
["bitfinex","BTCUSD",1720913424527,7.849e-05,59558.0,59557.0,1.6107169]
["bitfinex","BTCUSD",1720913424981,7.849e-05,59558.0,59557.0,1.8457849]
["bitfinex","BTCUSD",1720913425182,0.02630064,59577.0,59576.0,0.1256]
["bitfinex","BTCUSD",1720913425419,0.01373418,59579.0,59578.0,0.314]
["bitfinex","BTCUSD",1720913425592,0.05015956,59581.0,59580.0,0.314]
["bitfinex","BTCUSD",1720913425822,0.0764592,59581.0,59580.0,0.314]
["bitfinex","BTCUSD",1720913426030,0.02629964,59581.0,59580.0,0.314]
["bitfinex","BTCUSD",1720913426236,0.0764592,59581.0,59580.0,0.314]
["bitfinex","BTCUSD",1720913426409,0.02629964,59581.0,59580.0,0.314]
["bitfinex","BTCUSD",1720913426650,0.02936317,59581.0,59580.0,0.0445185]
["bitfinex","BTCUSD",1720913426879,0.02936317,59581.0,59578.0,0.18145645]
["bitfinex","BTCUSD",1720913426880,0.02629964,59581.0,59578.0,0.18145645]
["bitfinex","BTCUSD",1720913427083,0.02629964,59586.0,59578.0,0.1781]
["bitfinex","BTCUSD",1720913427291,0.05041646,59590.0,59581.0,0.0656]
["bitfinex","BTCUSD",1720913427292,0.0002569,59590.0,59581.0,0.0656]
["bitfinex","BTCUSD",1720913427497,0.0002569,59590.0,59582.0,0.08145607]
["bitfinex","BTCUSD",1720913427498,0.02629312,59589.0,59582.0,0.08145607]
["bitfinex","BTCUSD",1720913427716,0.02629312,59589.0,59588.0,0.43958497]
["bitfinex","BTCUSD",1720913427926,0.02629312,59589.0,59583.0,0.03305373]
["bitfinex","BTCUSD",1720913428135,0.02629312,59589.0,59588.0,0.37958497]
["bitfinex","BTCUSD",1720913428549,0.02629312,59589.0,59581.0,0.0656]
["bitfinex","BTCUSD",1720913428550,0.07642654,59589.0,59581.0,0.0656]
["bitfinex","BTCUSD",1720913428759,0.14358309,59588.0,59586.0,0.06558497]
["bitfinex","BTCUSD",1720913428965,0.14051956,59587.0,59586.0,0.37958497]
["bitfinex","BTCUSD",1720913429173,0.10149233,59587.0,59581.0,0.25]
["bitfinex","BTCUSD",1720913429378,0.07948529,59586.0,59581.0,0.25]
["bitfinex","BTCUSD",1720913429582,0.02629312,59585.0,59581.0,0.25]
["bitfinex","BTCUSD",1720913429793,0.00306353,59584.0,59583.0,0.37958497]
["bitfinex","BTCUSD",1720913429999,0.02935665,59584.0,59583.0,0.37958497]
["bitfinex","BTCUSD",1720913430204,0.20149233,59584.0,59583.0,0.37958497]
["bitfinex","BTCUSD",1720913430587,0.12629312,59584.0,59581.0,0.25]
["bitfinex","BTCUSD",1720913430795,0.12629312,59584.0,59583.0,0.37958497]
["bitfinex","BTCUSD",1720913430997,0.24052143,59584.0,59583.0,0.37958497]
["bitfinex","BTCUSD",1720913431203,0.26558719,59584.0,59583.0,0.37958497]
["bitfinex","BTCUSD",1720913431420,0.14025775,59584.0,59583.0,0.44254347]
["bitfinex","BTCUSD",1720913431628,0.14025775,59584.0,59583.0,0.0629585]
["bitfinex","BTCUSD",1720913431629,0.21545172,59584.0,59583.0,0.0629585]
["bitfinex","BTCUSD",1720913431749,0.20149193,59584.0,59583.0,0.37958497]
["bitfinex","BTCUSD",1720913432173,0.17643275,59584.0,59583.0,0.37958497]
["bitfinex","BTCUSD",1720913432580,0.17643247,59584.0,59583.0,0.37958497]
["bitfinex","BTCUSD",1720913433017,0.17643247,59584.0,59583.0,0.44854347]
["bitfinex","BTCUSD",1720913433190,0.12629796,59584.0,59583.0,0.44854347]
["bitfinex","BTCUSD",1720913433555,0.20149193,59584.0,59583.0,0.37958497]
["bitfinex","BTCUSD",1720913433888,0.12629796,59584.0,59583.0,0.37958497]
["bitfinex","BTCUSD",1720913434102,0.14025664,59584.0,59583.0,0.06558497]
["bitfinex","BTCUSD",1720913434308,0.14025664,59584.0,59581.0,0.25]
["bitfinex","BTCUSD",1720913434309,0.1402567,59584.0,59581.0,0.25]
["bitfinex","BTCUSD",1720913434521,0.07524406,59582.0,59581.0,0.31558497]
["bitfinex","BTCUSD",1720913434750,0.07524406,59582.0,59581.0,0.25]
["bitfinex","BTCUSD",1720913434751,0.09575747,59582.0,59581.0,0.25]
["bitfinex","BTCUSD",1720913434944,0.121821,59582.0,59581.0,0.25]
["bitfinex","BTCUSD",1720913435147,0.066321,59582.0,59581.0,0.25]
["bitfinex","BTCUSD",1720913435348,0.066321,59582.0,59581.0,0.51558497]
["bitfinex","BTCUSD",1720913435349,0.21688074,59582.0,59581.0,0.51558497]
["bitfinex","BTCUSD",1720913435550,0.31688074,59582.0,59581.0,0.31558497]
["bitfinex","BTCUSD",1720913435708,0.16325747,59582.0,59581.0,0.31558497]
["bitfinex","BTCUSD",1720913435914,0.31381721,59582.0,59581.0,0.31558497]
["bitfinex","BTCUSD",1720913436137,0.16325747,59582.0,59581.0,0.31558497]
["bitfinex","BTCUSD",1720913436342,0.16325747,59582.0,59581.0,0.37854347]
["bitfinex","BTCUSD",1720913436343,0.31388109,59582.0,59581.0,0.37854347]
["bitfinex","BTCUSD",1720913436607,0.31388109,59582.0,59581.0,0.51558497]
["bitfinex","BTCUSD",1720913436774,0.31388109,59582.0,59581.0,0.31558497]
["bitfinex","BTCUSD",1720913436980,0.31388109,59582.0,59581.0,0.51558497]
["bitfinex","BTCUSD",1720913437207,0.31388109,59582.0,59581.0,0.62958497]
["bitfinex","BTCUSD",1720913437208,0.2908805,59582.0,59581.0,0.62958497]
["bitfinex","BTCUSD",1720913437412,0.2908805,59582.0,59581.0,0.25]
["bitfinex","BTCUSD",1720913437614,0.2908805,59582.0,59581.0,0.62958497]
["bitfinex","BTCUSD",1720913438257,0.14025803,59582.0,59581.0,0.62958497]
["bitfinex","BTCUSD",1720913438480,0.04025803,59582.0,59581.0,0.62958497]
["bitfinex","BTCUSD",1720913438689,0.14332156,59582.0,59581.0,0.3129585]
["bitfinex","BTCUSD",1720913438889,0.14025803,59582.0,59581.0,0.25]
["bitfinex","BTCUSD",1720913439032,0.14025803,59582.0,59581.0,0.62958497]
["bitfinex","BTCUSD",1720913439851,0.15445123,59582.0,59581.0,0.62958497]
["bitfinex","BTCUSD",1720913440048,0.04025803,59582.0,59581.0,0.83834347]
["bitfinex","BTCUSD",1720913440250,0.04025803,59582.0,59581.0,0.90474347]
["bitfinex","BTCUSD",1720913440477,0.02629796,59582.0,59581.0,0.4651585]
["bitfinex","BTCUSD",1720913440846,0.02629796,59582.0,59581.0,0.90474347]
["bitfinex","BTCUSD",1720913441265,0.05023673,59584.0,59583.0,0.12]
["bitfinex","BTCUSD",1720913441535,0.07652823,59584.0,59583.0,0.374]
["bitfinex","BTCUSD",1720913442570,0.07652823,59584.0,59583.0,0.65911435]
["bitfinex","BTCUSD",1720913442772,0.0262915,59584.0,59583.0,0.491483]
["bitfinex","BTCUSD",1720913442987,0.0262915,59584.0,59583.0,0.59541293]
["bitfinex","BTCUSD",1720913443188,0.0262915,59584.0,59583.0,0.47792993]
["bitfinex","BTCUSD",1720913443393,0.0262915,59584.0,59583.0,0.10392993]
["bitfinex","BTCUSD",1720913443592,0.10164614,59584.0,59583.0,0.25]
["bitfinex","BTCUSD",1720913443797,0.0262915,59584.0,59583.0,0.25]
["bitfinex","BTCUSD",1720913444017,0.12677227,59584.0,59583.0,0.25]
["bitfinex","BTCUSD",1720913444244,0.10165354,59584.0,59583.0,0.62958497]
["bitfinex","BTCUSD",1720913444451,0.0262915,59584.0,59583.0,0.62958497]
["bitfinex","BTCUSD",1720913444668,0.15379293,59588.0,59583.0,0.25]
["bitfinex","BTCUSD",1720913444810,0.00306353,59586.0,59583.0,0.25]
["bitfinex","BTCUSD",1720913445028,0.0262915,59585.0,59583.0,0.25]
["bitfinex","BTCUSD",1720913445409,0.00306353,59584.0,59583.0,0.25]
["bitfinex","BTCUSD",1720913445620,0.15497259,59584.0,59583.0,0.25]
["bitfinex","BTCUSD",1720913445846,0.15190906,59584.0,59583.0,0.62958497]
["bitfinex","BTCUSD",1720913446234,0.0262915,59584.0,59583.0,0.62958497]
["bitfinex","BTCUSD",1720913446401,0.1507294,59589.0,59583.0,0.71316347]
["bitfinex","BTCUSD",1720913446402,0.0262915,59586.0,59583.0,0.71316347]
["bitfinex","BTCUSD",1720913446579,0.02935503,59585.0,59584.0,0.314]
["bitfinex","BTCUSD",1720913446971,0.0262915,59585.0,59584.0,0.314]
["bitfinex","BTCUSD",1720913447172,0.1,59588.0,59587.0,0.314]
["bitfinex","BTCUSD",1720913447436,0.14025218,59588.0,59587.0,0.38531635]
["bitfinex","BTCUSD",1720913447657,0.14025218,59588.0,59587.0,0.37958497]
["bitfinex","BTCUSD",1720913447992,0.29099603,59588.0,59587.0,0.37958497]
["bitfinex","BTCUSD",1720913448198,0.14025218,59588.0,59587.0,0.37958497]
["bitfinex","BTCUSD",1720913448392,0.04025218,59588.0,59587.0,0.37958497]
["bitfinex","BTCUSD",1720913448622,0.04086108,59588.0,59587.0,0.37958497]
["bitfinex","BTCUSD",1720913450134,0.04086108,59588.0,59587.0,0.0604585]
["bitfinex","BTCUSD",1720913450135,0.04086121,59588.0,59587.0,0.0604585]
["bitfinex","BTCUSD",1720913450335,0.04086121,59588.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913450542,0.04086121,59588.0,59586.0,0.37958497]
["bitfinex","BTCUSD",1720913450543,0.19410031,59587.0,59586.0,0.37958497]
["bitfinex","BTCUSD",1720913450738,0.14331584,59587.0,59586.0,0.37958497]
["bitfinex","BTCUSD",1720913450953,0.14025231,59587.0,59586.0,0.37958497]
["bitfinex","BTCUSD",1720913451774,0.04025231,59587.0,59586.0,0.37958497]
["bitfinex","BTCUSD",1720913452018,0.06325231,59587.0,59586.0,0.44004347]
["bitfinex","BTCUSD",1720913452678,0.06325231,59587.0,59586.0,0.37958497]
["bitfinex","BTCUSD",1720913453484,0.21407899,59587.0,59586.0,0.37958497]
["bitfinex","BTCUSD",1720913453640,0.31407899,59587.0,59586.0,0.37958497]
["bitfinex","BTCUSD",1720913453838,0.31407969,59587.0,59586.0,0.37958497]
["bitfinex","BTCUSD",1720913454058,0.31407969,59587.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913454265,0.14331519,59586.0,59584.0,0.07063143]
["bitfinex","BTCUSD",1720913454496,0.04025166,59585.0,59584.0,0.07063143]
["bitfinex","BTCUSD",1720913454698,0.04331519,59585.0,59584.0,0.07063143]
["bitfinex","BTCUSD",1720913454842,0.04331519,59585.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913455045,0.04025166,59584.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913455267,0.04025166,59584.0,59583.0,0.66458497]
["bitfinex","BTCUSD",1720913456744,0.16592246,59584.0,59583.0,0.66458497]
["bitfinex","BTCUSD",1720913457777,0.04025099,59584.0,59583.0,0.66458497]
["bitfinex","BTCUSD",1720913457996,0.04025099,59584.0,59583.0,0.8080037]
["bitfinex","BTCUSD",1720913458968,0.04108099,59584.0,59583.0,0.8080037]
["bitfinex","BTCUSD",1720913459928,0.04108113,59584.0,59583.0,0.8080037]
["bitfinex","BTCUSD",1720913460467,0.04108113,59584.0,59583.0,0.66458497]
["bitfinex","BTCUSD",1720913460664,0.04108113,59584.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913462199,0.04108113,59584.0,59583.0,0.60458497]
["bitfinex","BTCUSD",1720913462403,0.04108113,59584.0,59583.0,0.29058497]
["bitfinex","BTCUSD",1720913462600,0.06408113,59584.0,59583.0,0.29058497]
["bitfinex","BTCUSD",1720913463027,0.06408113,59584.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913463028,0.23376124,59584.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913463230,0.16408113,59584.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913463456,0.16714466,59584.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913463711,0.16408113,59584.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913464040,0.16714466,59584.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913464282,0.33682477,59584.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913464443,0.17793899,59584.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913464649,0.07793899,59584.0,59583.0,0.225]
["bitfinex","BTCUSD",1720913465080,0.07793899,59584.0,59583.0,0.19019686]
["bitfinex","BTCUSD",1720913465519,0.07793899,59584.0,59583.0,0.18023268]
["bitfinex","BTCUSD",1720913465520,0.2033035,59584.0,59583.0,0.18023268]
["bitfinex","BTCUSD",1720913465928,0.3033035,59584.0,59583.0,0.18023268]
["bitfinex","BTCUSD",1720913467203,0.3033035,59584.0,59583.0,0.0685284]
["bitfinex","BTCUSD",1720913467410,0.6656295,59584.0,59583.0,0.0001545]
["bitfinex","BTCUSD",1720913467639,0.6656295,59584.0,59581.0,0.15589727]
["bitfinex","BTCUSD",1720913467640,0.1,59582.0,59581.0,0.15589727]
["bitfinex","BTCUSD",1720913467808,0.66517727,59582.0,59581.0,0.01431161]
["bitfinex","BTCUSD",1720913468011,0.82067727,59582.0,59581.0,0.01431161]
["bitfinex","BTCUSD",1720913468233,0.75654527,59582.0,59581.0,0.01013367]
["bitfinex","BTCUSD",1720913468432,0.92734527,59582.0,59581.0,0.01007367]
["bitfinex","BTCUSD",1720913468634,0.92734787,59582.0,59581.0,0.01007367]
["bitfinex","BTCUSD",1720913469017,0.92734755,59582.0,59581.0,0.01007367]
["bitfinex","BTCUSD",1720913469421,0.74645725,59582.0,59581.0,0.01007367]
["bitfinex","BTCUSD",1720913469616,0.89239725,59582.0,59581.0,0.01007367]
["bitfinex","BTCUSD",1720913469828,0.64645725,59582.0,59581.0,0.01007367]
["bitfinex","BTCUSD",1720913470028,0.47565725,59582.0,59581.0,0.01007367]
["bitfinex","BTCUSD",1720913471283,0.47565725,59582.0,59566.0,0.06558497]
["bitfinex","BTCUSD",1720913471466,0.16977937,59569.0,59566.0,0.06558497]
["bitfinex","BTCUSD",1720913471670,0.16977937,59569.0,59566.0,0.37958497]
["bitfinex","BTCUSD",1720913471671,0.06325696,59568.0,59566.0,0.37958497]
["bitfinex","BTCUSD",1720913471917,0.06325696,59568.0,59553.0,0.0811]
["bitfinex","BTCUSD",1720913471918,0.04025696,59567.0,59553.0,0.0811]
["bitfinex","BTCUSD",1720913472097,0.15091473,59564.0,59553.0,0.0811]
["bitfinex","BTCUSD",1720913472297,0.12573957,59559.0,59558.0,0.38049797]
["bitfinex","BTCUSD",1720913472471,0.02629415,59559.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913472670,0.34422223,59563.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913472671,0.1,59562.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913472930,0.1,59562.0,59561.0,0.37958497]
["bitfinex","BTCUSD",1720913473177,0.14026575,59562.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913473414,0.06326575,59561.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913473664,0.04026575,59560.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913473899,0.06326575,59559.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913474965,0.06326729,59559.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913475300,0.21408525,59559.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913475498,0.38502432,59559.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913475672,0.16326729,59559.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913476630,0.06326729,59559.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913476972,0.33290615,59559.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913477173,0.16326729,59559.0,59558.0,0.000913]
["bitfinex","BTCUSD",1720913477372,0.16326729,59559.0,59544.0,0.0645]
["bitfinex","BTCUSD",1720913477577,0.15067847,59552.0,59547.0,0.51068611]
["bitfinex","BTCUSD",1720913477936,0.15067847,59552.0,59544.0,0.0645]
["bitfinex","BTCUSD",1720913477937,0.31394576,59551.0,59544.0,0.0645]
["bitfinex","BTCUSD",1720913478137,0.31394576,59551.0,59532.0,0.1708]
["bitfinex","BTCUSD",1720913478138,0.12557358,59546.0,59541.0,0.06558497]
["bitfinex","BTCUSD",1720913478279,0.0753069,59543.0,59538.0,0.0645]
["bitfinex","BTCUSD",1720913478631,0.05020487,59540.0,59538.0,0.13008497]
["bitfinex","BTCUSD",1720913478779,0.15020487,59540.0,59538.0,0.13008497]
["bitfinex","BTCUSD",1720913478963,0.15020487,59540.0,59537.0,0.0827]
["bitfinex","BTCUSD",1720913478964,0.07320487,59539.0,59537.0,0.0827]
["bitfinex","BTCUSD",1720913479176,0.123,59539.0,59535.0,0.06558497]
["bitfinex","BTCUSD",1720913479378,0.17320487,59539.0,59534.0,0.0656]
["bitfinex","BTCUSD",1720913479608,0.05020487,59538.0,59534.0,0.0656]
["bitfinex","BTCUSD",1720913479809,0.023,59537.0,59534.0,0.0656]
["bitfinex","BTCUSD",1720913480010,0.023,59537.0,59530.0,0.0808]
["bitfinex","BTCUSD",1720913480011,0.14851177,59537.0,59530.0,0.0808]
["bitfinex","BTCUSD",1720913480243,0.14851177,59537.0,59530.0,0.46038497]
["bitfinex","BTCUSD",1720913480244,0.05020487,59531.0,59530.0,0.46038497]
["bitfinex","BTCUSD",1720913480468,0.14972327,59531.0,59530.0,0.0808]
["bitfinex","BTCUSD",1720913480719,0.14972327,59531.0,59530.0,0.46038497]
["bitfinex","BTCUSD",1720913480720,0.24972327,59531.0,59530.0,0.46038497]
["bitfinex","BTCUSD",1720913480906,0.14931407,59531.0,59530.0,0.0808]
["bitfinex","BTCUSD",1720913481155,0.14931407,59531.0,59530.0,0.46038497]
["bitfinex","BTCUSD",1720913481618,0.19943538,59531.0,59530.0,0.46038497]
["bitfinex","BTCUSD",1720913481794,0.19943538,59531.0,59530.0,0.37958497]
["bitfinex","BTCUSD",1720913482199,0.14931407,59531.0,59530.0,0.06558497]
["bitfinex","BTCUSD",1720913482574,0.14931407,59531.0,59530.0,0.37958497]
["bitfinex","BTCUSD",1720913483187,0.123,59531.0,59530.0,0.37958497]
["bitfinex","BTCUSD",1720913483313,0.123,59531.0,59524.0,0.0808]
["bitfinex","BTCUSD",1720913483517,0.123,59530.0,59529.0,0.37958497]
["bitfinex","BTCUSD",1720913484527,0.023,59530.0,59524.0,0.0808]
["bitfinex","BTCUSD",1720913484930,0.023,59530.0,59529.0,0.314]
["bitfinex","BTCUSD",1720913485131,0.023,59530.0,59528.0,0.37958497]
["bitfinex","BTCUSD",1720913485532,0.023,59530.0,59529.0,0.37958497]
["bitfinex","BTCUSD",1720913486161,0.023,59530.0,59529.0,0.06558497]
["bitfinex","BTCUSD",1720913486314,0.023,59530.0,59529.0,0.37958497]
["bitfinex","BTCUSD",1720913486512,0.023,59530.0,59528.0,0.314]
["bitfinex","BTCUSD",1720913486887,0.023,59530.0,59528.0,0.25]
["bitfinex","BTCUSD",1720913488526,0.023,59530.0,59528.0,0.31558497]
["bitfinex","BTCUSD",1720913488760,0.023,59530.0,59528.0,0.25]
["bitfinex","BTCUSD",1720913488966,0.023,59530.0,59528.0,0.31558497]
["bitfinex","BTCUSD",1720913489160,0.023,59530.0,59528.0,0.25]
["bitfinex","BTCUSD",1720913489384,0.023,59530.0,59528.0,0.31558497]
["bitfinex","BTCUSD",1720913489932,0.023,59530.0,59528.0,0.25]
["bitfinex","BTCUSD",1720913490910,0.023,59530.0,59528.0,0.24993346]
["bitfinex","BTCUSD",1720913491559,0.023,59530.0,59529.0,0.314]
["bitfinex","BTCUSD",1720913491761,0.023,59530.0,59528.0,0.56393346]
["bitfinex","BTCUSD",1720913492167,0.023,59530.0,59528.0,0.24993346]
["bitfinex","BTCUSD",1720913492578,0.023,59530.0,59528.0,0.25084646]
["bitfinex","BTCUSD",1720913493576,0.36722223,59530.0,59528.0,0.25084646]
["bitfinex","BTCUSD",1720913493872,0.1,59529.0,59528.0,0.25084646]
["bitfinex","BTCUSD",1720913494075,0.123,59529.0,59528.0,0.25084646]
["bitfinex","BTCUSD",1720913496141,0.01751649,59533.0,59528.0,0.25084646]
["bitfinex","BTCUSD",1720913496142,0.01751649,59533.0,59532.0,0.37958497]
["bitfinex","BTCUSD",1720913496293,0.01751649,59533.0,59532.0,0.66009932]
["bitfinex","BTCUSD",1720913496492,0.0559,59557.0,59532.0,0.66009932]
["bitfinex","BTCUSD",1720913496493,0.01369871,59538.0,59537.0,0.314]
["bitfinex","BTCUSD",1720913496692,0.01751649,59550.0,59549.0,0.06558497]
["bitfinex","BTCUSD",1720913496924,0.01751649,59550.0,59549.0,0.37958497]
["bitfinex","BTCUSD",1720913497134,0.01751649,59550.0,59549.0,0.51498497]
["bitfinex","BTCUSD",1720913498593,0.01751649,59550.0,59549.0,0.5749949]
["bitfinex","BTCUSD",1720913498799,0.01751649,59550.0,59549.0,0.1354]
["bitfinex","BTCUSD",1720913499017,0.01376252,59557.0,59556.0,0.37958497]
["bitfinex","BTCUSD",1720913499220,0.00083,59559.0,59556.0,0.39541435]
["bitfinex","BTCUSD",1720913499438,0.00083,59559.0,59558.0,0.37958497]
["bitfinex","BTCUSD",1720913499998,0.00083,59559.0,59556.0,0.22461435]
["bitfinex","BTCUSD",1720913500203,0.00083,59559.0,59558.0,0.37958497]
["bitfinex","BTCUSD",1720913500411,0.00083,59559.0,59558.0,0.43958497]
["bitfinex","BTCUSD",1720913500618,0.00083,59559.0,59558.0,0.37958497]
["bitfinex","BTCUSD",1720913500818,0.00083,59559.0,59558.0,0.06558497]
["bitfinex","BTCUSD",1720913501141,0.34505223,59559.0,59551.0,0.06558497]
["bitfinex","BTCUSD",1720913501357,0.06218623,59558.0,59551.0,0.06558497]
["bitfinex","BTCUSD",1720913501520,0.02631057,59557.0,59551.0,0.06558497]
["bitfinex","BTCUSD",1720913501723,0.02631057,59557.0,59545.0,0.06558497]
["bitfinex","BTCUSD",1720913502127,0.023,59556.0,59545.0,0.06558497]
["bitfinex","BTCUSD",1720913502338,0.09943442,59555.0,59545.0,0.06558497]
["bitfinex","BTCUSD",1720913502546,0.09943442,59555.0,59538.0,0.06558497]
["bitfinex","BTCUSD",1720913502547,0.201,59551.0,59538.0,0.06558497]
["bitfinex","BTCUSD",1720913502764,0.02631057,59550.0,59538.0,0.06558497]
["bitfinex","BTCUSD",1720913502968,0.023,59549.0,59538.0,0.08511435]
["bitfinex","BTCUSD",1720913503175,0.02631057,59548.0,59544.0,0.06558497]
["bitfinex","BTCUSD",1720913503448,0.023,59547.0,59544.0,0.06558497]
["bitfinex","BTCUSD",1720913503654,0.02631057,59546.0,59544.0,0.06558497]
["bitfinex","BTCUSD",1720913503866,0.023,59545.0,59544.0,0.06558497]
["bitfinex","BTCUSD",1720913504080,0.3935328,59545.0,59544.0,0.06558497]
["bitfinex","BTCUSD",1720913504287,0.4935328,59545.0,59542.0,0.06558497]
["bitfinex","BTCUSD",1720913504490,0.12631057,59544.0,59533.0,0.0634]
["bitfinex","BTCUSD",1720913504694,0.1,59544.0,59533.0,0.0634]
["bitfinex","BTCUSD",1720913504893,0.023,59543.0,59533.0,0.0634]
["bitfinex","BTCUSD",1720913505099,0.01339786,59551.0,59543.0,0.16121435]
["bitfinex","BTCUSD",1720913505301,0.01339786,59551.0,59550.0,0.37958497]
["bitfinex","BTCUSD",1720913505478,0.34422223,59556.0,59553.0,0.314]
["bitfinex","BTCUSD",1720913505676,0.02631025,59555.0,59553.0,0.314]
["bitfinex","BTCUSD",1720913506325,0.1634465,59555.0,59543.0,0.16121435]
["bitfinex","BTCUSD",1720913506529,0.023,59554.0,59551.0,0.06558497]
["bitfinex","BTCUSD",1720913506699,0.023,59554.0,59546.0,0.06558497]
["bitfinex","BTCUSD",1720913506700,0.04931025,59554.0,59546.0,0.06558497]
["bitfinex","BTCUSD",1720913507005,0.02631025,59553.0,59543.0,0.0761]
["bitfinex","BTCUSD",1720913507206,0.023,59552.0,59546.0,0.06558497]
["bitfinex","BTCUSD",1720913507434,0.02631025,59551.0,59546.0,0.06558497]
["bitfinex","BTCUSD",1720913507564,0.023,59550.0,59543.0,0.0761]
["bitfinex","BTCUSD",1720913507761,0.02631025,59549.0,59547.0,0.06558497]
["bitfinex","BTCUSD",1720913507967,0.023,59548.0,59546.0,0.06558497]
["bitfinex","BTCUSD",1720913508404,0.023,59548.0,59543.0,0.3901]
["bitfinex","BTCUSD",1720913508405,0.02631202,59547.0,59544.0,0.06558497]
["bitfinex","BTCUSD",1720913508606,0.023,59546.0,59543.0,0.0761]
["bitfinex","BTCUSD",1720913508777,0.02631202,59545.0,59543.0,0.0761]
["bitfinex","BTCUSD",1720913508977,0.023,59544.0,59543.0,0.0761]
["bitfinex","BTCUSD",1720913509352,0.39353425,59544.0,59543.0,0.0761]
["bitfinex","BTCUSD",1720913509574,0.49353425,59544.0,59543.0,0.14168497]
["bitfinex","BTCUSD",1720913509825,0.00083,59559.0,59544.0,0.235117]
["bitfinex","BTCUSD",1720913510025,0.00083,59559.0,59556.0,0.1395]
["bitfinex","BTCUSD",1720913510252,0.00083,59559.0,59558.0,0.79218097]
["bitfinex","BTCUSD",1720913510460,0.00083,59559.0,59558.0,0.57908497]
["bitfinex","BTCUSD",1720913510669,0.00083,59559.0,59558.0,0.51908497]
["bitfinex","BTCUSD",1720913510882,0.00083,59559.0,59558.0,0.57908497]
["bitfinex","BTCUSD",1720913511108,0.00083,59559.0,59558.0,0.492096]
["bitfinex","BTCUSD",1720913511538,0.00083,59559.0,59558.0,1.36674497]
["bitfinex","BTCUSD",1720913511742,0.00389353,59584.0,59558.0,1.36674497]
["bitfinex","BTCUSD",1720913511743,0.00083,59584.0,59571.0,0.1395]
["bitfinex","BTCUSD",1720913511947,0.0293616,59583.0,59582.0,0.2]
["bitfinex","BTCUSD",1720913512151,0.0293616,59583.0,59580.0,0.37958497]
["bitfinex","BTCUSD",1720913512381,0.00306353,59583.0,59582.0,0.2]
["bitfinex","BTCUSD",1720913512577,0.00306353,59583.0,59572.0,0.07395]
["bitfinex","BTCUSD",1720913512578,0.02629845,59583.0,59576.0,0.06558497]
["bitfinex","BTCUSD",1720913512729,0.01834649,59584.0,59576.0,0.06558497]
["bitfinex","BTCUSD",1720913512930,0.02629845,59583.0,59576.0,0.06558497]
["bitfinex","BTCUSD",1720913513521,0.023,59582.0,59570.0,0.37958497]
["bitfinex","BTCUSD",1720913513746,0.02936198,59581.0,59566.0,0.20508497]
["bitfinex","BTCUSD",1720913513948,0.10559845,59580.0,59573.0,0.06558497]
["bitfinex","BTCUSD",1720913514160,0.12936198,59579.0,59568.0,0.2]
["bitfinex","BTCUSD",1720913514340,0.04929845,59578.0,59568.0,0.2]
["bitfinex","BTCUSD",1720913514541,0.02936198,59577.0,59568.0,0.2]
["bitfinex","BTCUSD",1720913514742,0.04929845,59576.0,59568.0,0.2]
["bitfinex","BTCUSD",1720913514945,0.02936198,59575.0,59568.0,0.2]
["bitfinex","BTCUSD",1720913515192,0.04929845,59574.0,59568.0,0.2]
["bitfinex","BTCUSD",1720913515397,0.02936198,59573.0,59568.0,0.2]
["bitfinex","BTCUSD",1720913515721,0.04930304,59572.0,59566.0,0.06558497]
["bitfinex","BTCUSD",1720913515923,0.00306353,59571.0,59566.0,0.06558497]
["bitfinex","BTCUSD",1720913516128,0.023,59570.0,59566.0,0.06558497]
["bitfinex","BTCUSD",1720913516332,0.00306353,59569.0,59566.0,0.06558497]
["bitfinex","BTCUSD",1720913516542,0.023,59568.0,59566.0,0.06558497]
["bitfinex","BTCUSD",1720913516745,0.00306353,59567.0,59566.0,0.06558497]
["bitfinex","BTCUSD",1720913516947,0.02606353,59567.0,59566.0,0.06558497]
["bitfinex","BTCUSD",1720913517153,0.023,59567.0,59566.0,0.06558497]
["bitfinex","BTCUSD",1720913517599,0.023,59567.0,59560.0,0.0781]
["bitfinex","BTCUSD",1720913517600,0.023,59567.0,59560.0,0.14368497]
["bitfinex","BTCUSD",1720913517820,0.05237055,59566.0,59560.0,0.06558497]
["bitfinex","BTCUSD",1720913518024,0.02630702,59565.0,59560.0,0.06558497]
["bitfinex","BTCUSD",1720913518230,0.02606353,59564.0,59560.0,0.06558497]
["bitfinex","BTCUSD",1720913518443,0.02630702,59563.0,59558.0,0.06558497]
["bitfinex","BTCUSD",1720913518688,0.02606353,59562.0,59553.0,0.314]
["bitfinex","BTCUSD",1720913518889,0.02630702,59561.0,59554.0,0.2]
["bitfinex","BTCUSD",1720913519104,0.02606353,59560.0,59559.0,0.06558497]
["bitfinex","BTCUSD",1720913519320,0.05237055,59560.0,59559.0,0.0379585]
["bitfinex","BTCUSD",1720913519538,0.05237055,59560.0,59559.0,0.26558497]
["bitfinex","BTCUSD",1720913519539,0.023,59560.0,59559.0,0.26558497]
["bitfinex","BTCUSD",1720913519755,0.023,59561.0,59559.0,0.06558497]
["bitfinex","BTCUSD",1720913519980,0.00306353,59560.0,59559.0,0.06558497]
["bitfinex","BTCUSD",1720913520201,0.02606353,59560.0,59559.0,0.06558497]
["bitfinex","BTCUSD",1720913520415,0.05237191,59560.0,59559.0,0.06558497]
["bitfinex","BTCUSD",1720913520638,0.15237191,59560.0,59552.0,0.06558497]
["bitfinex","BTCUSD",1720913520844,0.15237191,59560.0,59550.0,0.0641]
["bitfinex","BTCUSD",1720913520845,0.09937669,59559.0,59550.0,0.0641]
["bitfinex","BTCUSD",1720913521049,0.02937191,59558.0,59551.0,0.06558497]
["bitfinex","BTCUSD",1720913521334,0.05006831,59556.0,59551.0,0.06558497]
["bitfinex","BTCUSD",1720913521578,0.05006831,59556.0,59543.0,0.063]
["bitfinex","BTCUSD",1720913521579,0.05007639,59554.0,59543.0,0.063]
["bitfinex","BTCUSD",1720913521822,0.09938477,59553.0,59543.0,0.063]
["bitfinex","BTCUSD",1720913522047,0.04930838,59552.0,59543.0,0.063]
["bitfinex","BTCUSD",1720913522263,0.02630838,59551.0,59543.0,0.063]
["bitfinex","BTCUSD",1720913522471,0.023,59550.0,59543.0,0.063]
["bitfinex","BTCUSD",1720913522687,0.02630838,59549.0,59543.0,0.063]
["bitfinex","BTCUSD",1720913522889,0.023,59548.0,59543.0,0.063]
["bitfinex","BTCUSD",1720913523089,0.02630838,59547.0,59543.0,0.063]
["bitfinex","BTCUSD",1720913523305,0.023,59546.0,59543.0,0.063]
["bitfinex","BTCUSD",1720913523512,0.02630838,59545.0,59543.0,0.063]
["bitfinex","BTCUSD",1720913524636,0.02630838,59545.0,59544.0,0.06558497]
["bitfinex","BTCUSD",1720913524877,0.07639643,59545.0,59544.0,0.06553116]
["bitfinex","BTCUSD",1720913525281,0.13841029,59545.0,59544.0,0.06553116]
["bitfinex","BTCUSD",1720913525507,0.13841029,59545.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913525508,0.16327821,59545.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913525845,0.14930838,59544.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913525978,0.46722223,59544.0,59543.0,0.06553116]
["bitfinex","BTCUSD",1720913526178,0.46722223,59544.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913526179,0.50750814,59544.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913526562,0.04028591,59543.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913526811,0.04931612,59542.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913527015,0.04931612,59541.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913527256,0.51731348,59544.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913527257,0.02631612,59540.0,59537.0,0.07725]
["bitfinex","BTCUSD",1720913527460,0.023,59539.0,59537.0,0.07725]
["bitfinex","BTCUSD",1720913527590,0.023,59539.0,59538.0,0.015675]
["bitfinex","BTCUSD",1720913527795,0.023,59541.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913528005,0.02631612,59540.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913528206,0.023,59539.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913528390,0.023,59539.0,59538.0,0.37953116]
["bitfinex","BTCUSD",1720913528586,0.04931584,59543.0,59542.0,0.314]
["bitfinex","BTCUSD",1720913528793,0.04931584,59543.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913529017,0.02631584,59542.0,59537.0,0.063]
["bitfinex","BTCUSD",1720913529229,0.02631584,59542.0,59538.0,0.01425]
["bitfinex","BTCUSD",1720913529435,0.10018376,59552.0,59537.0,0.15147363]
["bitfinex","BTCUSD",1720913529436,0.03059747,59548.0,59541.0,0.2766]
["bitfinex","BTCUSD",1720913529639,0.02631168,59547.0,59543.0,0.08511435]
["bitfinex","BTCUSD",1720913530199,0.34422223,59551.0,59543.0,0.08511435]
["bitfinex","BTCUSD",1720913530200,0.02631168,59546.0,59543.0,0.08511435]
["bitfinex","BTCUSD",1720913530401,0.02631168,59545.0,59541.0,0.2766]
["bitfinex","BTCUSD",1720913530558,0.02631168,59544.0,59541.0,0.13212144]
["bitfinex","BTCUSD",1720913530760,0.1252297,59557.0,59541.0,0.13212144]
["bitfinex","BTCUSD",1720913530761,0.1,59550.0,59544.0,0.0795]
["bitfinex","BTCUSD",1720913530956,0.1252297,59558.0,59553.0,0.32553116]
["bitfinex","BTCUSD",1720913530957,0.15009597,59554.0,59553.0,0.32553116]
["bitfinex","BTCUSD",1720913531156,0.0764061,59554.0,59553.0,0.06553116]
["bitfinex","BTCUSD",1720913531357,0.02631013,59554.0,59553.0,0.37953116]
["bitfinex","BTCUSD",1720913531565,0.02631013,59554.0,59553.0,0.06553116]
["bitfinex","BTCUSD",1720913531768,0.04027683,59554.0,59544.0,0.0795]
["bitfinex","BTCUSD",1720913531987,0.04027683,59554.0,59551.0,0.06553116]
["bitfinex","BTCUSD",1720913531988,0.0764119,59553.0,59551.0,0.06553116]
["bitfinex","BTCUSD",1720913532193,0.0764119,59552.0,59551.0,0.06553116]
["bitfinex","BTCUSD",1720913532366,0.14931013,59552.0,59551.0,0.06553116]
["bitfinex","BTCUSD",1720913532584,0.12631013,59552.0,59551.0,0.44253116]
["bitfinex","BTCUSD",1720913533433,0.12631013,59552.0,59551.0,0.35725312]
["bitfinex","BTCUSD",1720913533434,0.02631013,59552.0,59551.0,0.35725312]
["bitfinex","BTCUSD",1720913533637,0.02631013,59552.0,59551.0,0.43675312]
["bitfinex","BTCUSD",1720913534097,0.02631013,59552.0,59551.0,0.3925]
["bitfinex","BTCUSD",1720913534309,0.02631013,59554.0,59552.0,0.1]
["bitfinex","BTCUSD",1720913534511,0.00083,59556.0,59555.0,0.23301435]
["bitfinex","BTCUSD",1720913534719,0.00083,59556.0,59555.0,0.1479]
["bitfinex","BTCUSD",1720913536450,0.00083,59556.0,59555.0,0.58743116]
["bitfinex","BTCUSD",1720913537467,0.00083,59556.0,59555.0,0.1479]
["bitfinex","BTCUSD",1720913537904,0.00083,59556.0,59555.0,0.58743116]
["bitfinex","BTCUSD",1720913538103,0.00083,59556.0,59555.0,0.1479]
["bitfinex","BTCUSD",1720913538648,0.02713578,59556.0,59555.0,0.1479]
["bitfinex","BTCUSD",1720913539481,0.05013578,59556.0,59555.0,0.06553116]
["bitfinex","BTCUSD",1720913539969,0.05013578,59556.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913540170,0.05016914,59553.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913540402,0.02630578,59552.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913540599,0.07649412,59552.0,59551.0,0.62953116]
["bitfinex","BTCUSD",1720913540893,0.12630578,59552.0,59551.0,0.88564551]
["bitfinex","BTCUSD",1720913541257,0.02630578,59552.0,59551.0,1.05453006]
["bitfinex","BTCUSD",1720913541457,0.00083,59556.0,59555.0,0.06]
["bitfinex","BTCUSD",1720913541616,0.00083,59556.0,59554.0,0.06]
["bitfinex","BTCUSD",1720913541617,0.02713588,59556.0,59551.0,0.6149989]
["bitfinex","BTCUSD",1720913541944,0.00083,59556.0,59552.0,0.10777301]
["bitfinex","BTCUSD",1720913542141,0.00083,59556.0,59551.0,0.50611435]
["bitfinex","BTCUSD",1720913542483,0.00083,59556.0,59552.0,0.00335801]
["bitfinex","BTCUSD",1720913542685,0.00083,59556.0,59551.0,0.50611435]
["bitfinex","BTCUSD",1720913542686,0.00083,59556.0,59555.0,0.117538]
["bitfinex","BTCUSD",1720913542890,0.00083,59556.0,59555.0,0.0769]
["bitfinex","BTCUSD",1720913543089,0.00083,59556.0,59555.0,0.51643116]
["bitfinex","BTCUSD",1720913543327,0.00083,59556.0,59555.0,0.63706991]
["bitfinex","BTCUSD",1720913543661,0.00083,59556.0,59555.0,0.19753875]
["bitfinex","BTCUSD",1720913543953,0.00083,59556.0,59555.0,0.20089659]
["bitfinex","BTCUSD",1720913544231,0.00083,59556.0,59555.0,0.0769]
["bitfinex","BTCUSD",1720913544435,0.00083,59556.0,59555.0,0.45643116]
["bitfinex","BTCUSD",1720913544635,0.00083,59556.0,59555.0,0.32553116]
["bitfinex","BTCUSD",1720913544763,0.00083,59556.0,59555.0,0.37953116]
["bitfinex","BTCUSD",1720913544968,0.16410074,59556.0,59555.0,0.06553116]
["bitfinex","BTCUSD",1720913546154,0.06410074,59556.0,59555.0,0.06553116]
["bitfinex","BTCUSD",1720913546543,0.21474095,59556.0,59555.0,0.06553116]
["bitfinex","BTCUSD",1720913546750,0.31474095,59556.0,59555.0,0.06553116]
["bitfinex","BTCUSD",1720913546927,0.31478864,59556.0,59555.0,0.06553116]
["bitfinex","BTCUSD",1720913547151,0.16410202,59556.0,59555.0,0.06553116]
["bitfinex","BTCUSD",1720913547686,0.6590085,59556.0,59555.0,0.06553116]
["bitfinex","BTCUSD",1720913548105,0.31478627,59556.0,59555.0,0.06553116]
["bitfinex","BTCUSD",1720913548319,0.16410202,59556.0,59555.0,0.06553116]
["bitfinex","BTCUSD",1720913548521,0.0563,59555.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913548723,0.04027202,59554.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913549005,0.1563,59555.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913549006,0.16952245,59552.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913549186,0.16327202,59552.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913549541,0.23532445,59552.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913549945,0.25284094,59552.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913552290,0.18078851,59552.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913553155,0.08078851,59552.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913553374,0.08079093,59552.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913553859,0.08079096,59552.0,59551.0,0.25]
["bitfinex","BTCUSD",1720913554720,0.08079096,59552.0,59551.0,0.22130093]
["bitfinex","BTCUSD",1720913554921,0.18385449,59552.0,59551.0,0.22130093]
["bitfinex","BTCUSD",1720913555248,0.18079096,59552.0,59551.0,0.22130093]
["bitfinex","BTCUSD",1720913556013,0.08079096,59552.0,59551.0,0.22130093]
["bitfinex","BTCUSD",1720913556312,0.08162096,59552.0,59551.0,0.22130093]
["bitfinex","BTCUSD",1720913556468,0.0816214,59552.0,59551.0,0.22130093]
["bitfinex","BTCUSD",1720913559714,0.06765155,59552.0,59551.0,0.22130093]
["bitfinex","BTCUSD",1720913559921,0.08162162,59552.0,59551.0,0.22130093]
["bitfinex","BTCUSD",1720913561364,0.08162162,59552.0,59551.0,0.19948093]
["bitfinex","BTCUSD",1720913561512,0.08468515,59552.0,59551.0,0.08937241]
["bitfinex","BTCUSD",1720913561715,0.58328315,59552.0,59551.0,0.08937241]
["bitfinex","BTCUSD",1720913561917,0.56369962,59552.0,59551.0,0.08937241]
["bitfinex","BTCUSD",1720913562366,0.56676315,59552.0,59551.0,0.08937241]
["bitfinex","BTCUSD",1720913562760,0.81406601,59552.0,59551.0,0.08937241]
["bitfinex","BTCUSD",1720913562982,0.79713688,59552.0,59551.0,0.08937241]
["bitfinex","BTCUSD",1720913563136,0.81110773,59552.0,59551.0,0.02437241]
["bitfinex","BTCUSD",1720913563367,0.4389224,59552.0,59551.0,0.02437241]
["bitfinex","BTCUSD",1720913563972,0.201,59550.0,59544.0,0.000913]
["bitfinex","BTCUSD",1720913564148,0.38847391,59549.0,59544.0,0.000913]
["bitfinex","BTCUSD",1720913564370,0.04027591,59548.0,59544.0,0.000913]
["bitfinex","BTCUSD",1720913564582,0.2569,59546.0,59537.0,0.25]
["bitfinex","BTCUSD",1720913564771,0.41353857,59545.0,59537.0,0.25]
["bitfinex","BTCUSD",1720913564971,0.30697504,59544.0,59537.0,0.25]
["bitfinex","BTCUSD",1720913565307,0.32647504,59543.0,59537.0,0.25]
["bitfinex","BTCUSD",1720913565431,0.06327704,59542.0,59537.0,0.25]
["bitfinex","BTCUSD",1720913565632,0.0563,59540.0,59537.0,0.25]
["bitfinex","BTCUSD",1720913565833,0.201,59538.0,59537.0,0.21799]
["bitfinex","BTCUSD",1720913566038,0.70849927,59538.0,59537.0,0.15431502]
["bitfinex","BTCUSD",1720913566234,0.69452729,59538.0,59537.0,0.15431502]
["bitfinex","BTCUSD",1720913566495,0.70850041,59538.0,59537.0,0.15431502]
["bitfinex","BTCUSD",1720913566709,0.69452729,59538.0,59537.0,0.15431502]
["bitfinex","BTCUSD",1720913566899,0.70850053,59538.0,59537.0,0.15431502]
["bitfinex","BTCUSD",1720913567203,0.85118694,59538.0,59537.0,0.06600001]
["bitfinex","BTCUSD",1720913567405,0.85118694,59538.0,59537.0,0.02489678]
["bitfinex","BTCUSD",1720913567608,1.09710994,59538.0,59537.0,0.02489678]
["bitfinex","BTCUSD",1720913567840,1.09710994,59538.0,59523.0,0.00913]
["bitfinex","BTCUSD",1720913567841,0.201,59533.0,59523.0,0.00913]
["bitfinex","BTCUSD",1720913568049,0.16959797,59530.0,59523.0,0.00913]
["bitfinex","BTCUSD",1720913568267,0.1632783,59529.0,59523.0,0.00913]
["bitfinex","BTCUSD",1720913569408,0.16327913,59529.0,59528.0,0.22434646]
["bitfinex","BTCUSD",1720913569612,0.59094624,59529.0,59528.0,0.09134264]
["bitfinex","BTCUSD",1720913569812,0.101,59519.0,59511.0,0.0666]
["bitfinex","BTCUSD",1720913570046,0.15069553,59513.0,59511.0,0.0666]
["bitfinex","BTCUSD",1720913570382,0.14028003,59512.0,59511.0,0.0666]
["bitfinex","BTCUSD",1720913570581,0.16328003,59512.0,59511.0,0.0666]
["bitfinex","BTCUSD",1720913571195,0.51001056,59512.0,59511.0,1e-08]
["bitfinex","BTCUSD",1720913571364,0.219331,59511.0,59506.0,0.009152]
["bitfinex","BTCUSD",1720913571564,0.12542261,59507.0,59506.0,0.009152]
["bitfinex","BTCUSD",1720913571784,0.50750226,59507.0,59506.0,0.009152]
["bitfinex","BTCUSD",1720913571968,0.59953742,59507.0,59506.0,0.009152]
["bitfinex","BTCUSD",1720913572174,0.59953742,59507.0,59498.0,0.00913]
["bitfinex","BTCUSD",1720913572175,0.00306353,59503.0,59498.0,0.00913]
["bitfinex","BTCUSD",1720913572387,0.10034779,59499.0,59498.0,0.00913]
["bitfinex","BTCUSD",1720913572589,0.47052729,59499.0,59498.0,0.00913]
["bitfinex","BTCUSD",1720913572834,0.49352729,59499.0,59498.0,0.00913]
["bitfinex","BTCUSD",1720913573197,0.49352729,59499.0,59498.0,0.27466116]
["bitfinex","BTCUSD",1720913573405,0.46722223,59499.0,59498.0,0.46596116]
["bitfinex","BTCUSD",1720913573815,0.46722223,59499.0,59498.0,0.44096116]
["bitfinex","BTCUSD",1720913574056,0.46722223,59499.0,59498.0,0.32696116]
["bitfinex","BTCUSD",1720913574173,0.46722223,59499.0,59498.0,0.0773]
["bitfinex","BTCUSD",1720913574424,0.34422223,59499.0,59498.0,0.43753]
["bitfinex","BTCUSD",1720913575338,0.34422223,59499.0,59498.0,0.50306116]
["bitfinex","BTCUSD",1720913575550,0.34422223,59499.0,59498.0,0.20493116]
["bitfinex","BTCUSD",1720913575975,0.44422223,59499.0,59498.0,0.20493116]
["bitfinex","BTCUSD",1720913576203,0.34422223,59499.0,59498.0,0.15989312]
["bitfinex","BTCUSD",1720913576406,0.00306353,59514.0,59498.0,0.15989312]
["bitfinex","BTCUSD",1720913576407,0.00306353,59514.0,59513.0,0.50316116]
["bitfinex","BTCUSD",1720913576579,0.12512846,59525.0,59513.0,0.50316116]
["bitfinex","BTCUSD",1720913576580,0.34422223,59518.0,59517.0,0.29813]
["bitfinex","BTCUSD",1720913576761,0.34422223,59518.0,59517.0,0.36023]
["bitfinex","BTCUSD",1720913577179,0.34422223,59518.0,59517.0,0.0621]
["bitfinex","BTCUSD",1720913577376,0.34422223,59518.0,59517.0,0.36023]
["bitfinex","BTCUSD",1720913577792,0.34422223,59518.0,59517.0,0.0621]
["bitfinex","BTCUSD",1720913577992,0.07507707,59535.0,59517.0,0.0621]
["bitfinex","BTCUSD",1720913577993,0.34422223,59524.0,59523.0,0.06553116]
["bitfinex","BTCUSD",1720913578477,0.37054547,59524.0,59523.0,0.06553116]
["bitfinex","BTCUSD",1720913578991,0.37054547,59524.0,59523.0,0.36366116]
["bitfinex","BTCUSD",1720913579426,0.39354547,59524.0,59523.0,0.06553116]
["bitfinex","BTCUSD",1720913580058,0.49354547,59524.0,59523.0,0.06553116]
["bitfinex","BTCUSD",1720913580477,0.49354547,59524.0,59523.0,0.36366116]
["bitfinex","BTCUSD",1720913580904,0.47054547,59524.0,59523.0,0.36366116]
["bitfinex","BTCUSD",1720913581110,0.49354547,59524.0,59523.0,0.36366116]
["bitfinex","BTCUSD",1720913582118,0.47054547,59524.0,59517.0,0.1395]
["bitfinex","BTCUSD",1720913582320,0.12938677,59523.0,59522.0,0.36366116]
["bitfinex","BTCUSD",1720913582782,0.12632324,59523.0,59522.0,0.36366116]
["bitfinex","BTCUSD",1720913583348,0.12632324,59523.0,59522.0,0.06553116]
["bitfinex","BTCUSD",1720913583553,0.12632324,59523.0,59522.0,0.36366116]
["bitfinex","BTCUSD",1720913583751,0.14932324,59523.0,59522.0,0.06553116]
["bitfinex","BTCUSD",1720913583934,0.14932324,59523.0,59522.0,0.36366116]
["bitfinex","BTCUSD",1720913584142,0.14932324,59523.0,59522.0,0.06553116]
["bitfinex","BTCUSD",1720913584597,0.1790076,59523.0,59522.0,0.06553116]
["bitfinex","BTCUSD",1720913584980,0.15238677,59523.0,59522.0,0.06553116]
["bitfinex","BTCUSD",1720913585187,0.16636208,59523.0,59522.0,0.06553116]
["bitfinex","BTCUSD",1720913585297,0.16636208,59523.0,59514.0,0.06553116]
["bitfinex","BTCUSD",1720913585513,0.16636208,59523.0,59510.0,0.12933116]
["bitfinex","BTCUSD",1720913585514,0.05003489,59520.0,59510.0,0.12933116]
["bitfinex","BTCUSD",1720913585741,0.06636208,59519.0,59511.0,0.29813]
["bitfinex","BTCUSD",1720913585943,0.02632324,59518.0,59510.0,0.12933116]
["bitfinex","BTCUSD",1720913586147,0.02606353,59517.0,59510.0,0.12933116]
["bitfinex","BTCUSD",1720913586354,0.02632324,59516.0,59510.0,0.12933116]
["bitfinex","BTCUSD",1720913586564,0.02606353,59515.0,59510.0,0.12933116]
["bitfinex","BTCUSD",1720913586791,0.02632324,59514.0,59510.0,0.12933116]
["bitfinex","BTCUSD",1720913586996,0.02606353,59513.0,59510.0,0.06553116]
["bitfinex","BTCUSD",1720913587197,0.02632324,59512.0,59510.0,0.06553116]
["bitfinex","BTCUSD",1720913587401,0.02606353,59511.0,59510.0,0.06553116]
["bitfinex","BTCUSD",1720913587622,0.15238677,59511.0,59510.0,0.06553116]
["bitfinex","BTCUSD",1720913588000,0.15238677,59511.0,59502.0,0.14603116]
["bitfinex","BTCUSD",1720913588316,0.00306353,59509.0,59502.0,0.0805]
["bitfinex","BTCUSD",1720913588489,0.04932324,59508.0,59502.0,0.0805]
["bitfinex","BTCUSD",1720913588698,0.02632324,59507.0,59502.0,0.0805]
["bitfinex","BTCUSD",1720913589066,0.02606353,59506.0,59505.0,0.06553116]
["bitfinex","BTCUSD",1720913589259,0.396609,59506.0,59502.0,0.14603116]
["bitfinex","BTCUSD",1720913589376,0.16598414,59505.0,59497.0,0.06553116]
["bitfinex","BTCUSD",1720913589588,0.04932324,59504.0,59497.0,0.06553116]
["bitfinex","BTCUSD",1720913589803,0.02938677,59503.0,59497.0,0.06553116]
["bitfinex","BTCUSD",1720913590001,0.00306353,59501.0,59497.0,0.06553116]
["bitfinex","BTCUSD",1720913590266,0.04932324,59500.0,59497.0,0.06553116]
["bitfinex","BTCUSD",1720913590439,0.04932324,59500.0,59497.0,0.36366116]
["bitfinex","BTCUSD",1720913590440,0.02938677,59499.0,59497.0,0.36366116]
["bitfinex","BTCUSD",1720913590644,0.04932324,59498.0,59497.0,0.24966116]
["bitfinex","BTCUSD",1720913590848,0.04932324,59498.0,59497.0,0.06553116]
["bitfinex","BTCUSD",1720913591004,0.05238677,59498.0,59497.0,0.06553116]
["bitfinex","BTCUSD",1720913591975,0.05238677,59498.0,59497.0,0.24966116]
["bitfinex","BTCUSD",1720913592186,0.05238677,59498.0,59497.0,0.06553116]
["bitfinex","BTCUSD",1720913592333,0.05238677,59498.0,59495.0,0.1443]
["bitfinex","BTCUSD",1720913592536,0.02632324,59497.0,59495.0,0.1443]
["bitfinex","BTCUSD",1720913592765,0.02632324,59497.0,59496.0,0.06553116]
["bitfinex","BTCUSD",1720913592969,0.04932324,59497.0,59495.0,0.1443]
["bitfinex","BTCUSD",1720913593173,0.023,59497.0,59495.0,0.1443]
["bitfinex","BTCUSD",1720913593379,0.023,59496.0,59495.0,0.20983116]
["bitfinex","BTCUSD",1720913593718,0.04933304,59496.0,59495.0,0.1443]
["bitfinex","BTCUSD",1720913593921,0.02633304,59496.0,59495.0,0.1443]
["bitfinex","BTCUSD",1720913594124,0.04933304,59496.0,59490.0,0.0628]
["bitfinex","BTCUSD",1720913594332,0.04933304,59495.0,59490.0,0.0628]
["bitfinex","BTCUSD",1720913594571,0.023,59495.0,59490.0,0.0628]
["bitfinex","BTCUSD",1720913594976,0.023,59495.0,59492.0,0.06553116]
["bitfinex","BTCUSD",1720913595107,0.023,59495.0,59490.0,0.0628]
["bitfinex","BTCUSD",1720913595508,0.023,59495.0,59492.0,0.08511435]
["bitfinex","BTCUSD",1720913595733,0.023,59497.0,59492.0,0.08511435]
["bitfinex","BTCUSD",1720913595946,0.023,59497.0,59492.0,0.10912879]
["bitfinex","BTCUSD",1720913595947,0.0175896,59495.0,59492.0,0.10912879]
["bitfinex","BTCUSD",1720913596104,0.05015481,59509.0,59492.0,0.10912879]
["bitfinex","BTCUSD",1720913596105,0.067433,59512.0,59511.0,0.06]
["bitfinex","BTCUSD",1720913596299,0.02632797,59512.0,59511.0,0.33276116]
["bitfinex","BTCUSD",1720913596496,0.02632797,59512.0,59511.0,0.39556116]
["bitfinex","BTCUSD",1720913596696,0.02632797,59512.0,59511.0,0.50956116]
["bitfinex","BTCUSD",1720913596899,0.34422223,59522.0,59511.0,0.1459]
["bitfinex","BTCUSD",1720913597131,0.04391422,59521.0,59511.0,0.1459]
["bitfinex","BTCUSD",1720913597349,0.02632462,59520.0,59519.0,0.06553116]
["bitfinex","BTCUSD",1720913597526,0.02632462,59520.0,59519.0,0.36366116]
["bitfinex","BTCUSD",1720913597722,0.02632462,59520.0,59511.0,0.1459]
["bitfinex","BTCUSD",1720913597922,0.02632462,59520.0,59519.0,0.24966116]
["bitfinex","BTCUSD",1720913598122,0.02632462,59520.0,59519.0,0.06553116]
["bitfinex","BTCUSD",1720913598413,0.02632462,59520.0,59511.0,0.1459]
["bitfinex","BTCUSD",1720913598860,0.02632462,59520.0,59519.0,0.06553116]
["bitfinex","BTCUSD",1720913598861,0.07145293,59520.0,59519.0,0.06553116]
["bitfinex","BTCUSD",1720913599068,0.04336342,59520.0,59519.0,0.06553116]
["bitfinex","BTCUSD",1720913599274,0.14336342,59520.0,59519.0,0.06553116]
["bitfinex","BTCUSD",1720913599476,0.1122,59519.0,59512.0,0.06553116]
["bitfinex","BTCUSD",1720913599692,0.1122,59519.0,59495.0,0.06]
["bitfinex","BTCUSD",1720913599693,0.18611435,59513.0,59501.0,0.0664]
["bitfinex","BTCUSD",1720913599895,0.05017787,59509.0,59498.0,0.0664]
["bitfinex","BTCUSD",1720913600099,0.02632462,59508.0,59506.0,0.06553116]
["bitfinex","BTCUSD",1720913600306,0.00306353,59507.0,59504.0,0.06553116]
["bitfinex","BTCUSD",1720913600509,0.04932462,59506.0,59504.0,0.06553116]
["bitfinex","BTCUSD",1720913600714,0.02938815,59505.0,59504.0,0.06553116]
["bitfinex","BTCUSD",1720913600923,0.02938815,59505.0,59501.0,0.18413]
["bitfinex","BTCUSD",1720913600924,0.05238815,59505.0,59501.0,0.18413]
["bitfinex","BTCUSD",1720913601151,0.04932462,59504.0,59502.0,0.06553116]
["bitfinex","BTCUSD",1720913601366,0.02938815,59503.0,59499.0,0.06553116]
["bitfinex","BTCUSD",1720913601594,0.02938815,59503.0,59501.0,0.06553116]
["bitfinex","BTCUSD",1720913601595,0.04932462,59502.0,59501.0,0.06553116]
["bitfinex","BTCUSD",1720913602614,0.04932462,59502.0,59501.0,0.24966116]
["bitfinex","BTCUSD",1720913602943,0.04932462,59502.0,59501.0,0.36366116]
["bitfinex","BTCUSD",1720913603151,0.04932462,59502.0,59501.0,0.06553116]
["bitfinex","BTCUSD",1720913603347,0.04932462,59502.0,59498.0,0.0664]
["bitfinex","BTCUSD",1720913603578,0.02632462,59501.0,59498.0,0.0664]
["bitfinex","BTCUSD",1720913603814,0.02606353,59500.0,59499.0,0.36366116]
["bitfinex","BTCUSD",1720913604028,0.15238815,59500.0,59499.0,0.36366116]
["bitfinex","BTCUSD",1720913604250,0.15238815,59500.0,59498.0,0.0664]
["bitfinex","BTCUSD",1720913604452,0.02632462,59499.0,59498.0,0.06553116]
["bitfinex","BTCUSD",1720913604656,0.11602712,59499.0,59491.0,0.0664]
["bitfinex","BTCUSD",1720913604862,0.11602712,59499.0,59493.0,0.06553116]
["bitfinex","BTCUSD",1720913604863,0.05022648,59497.0,59493.0,0.06553116]
["bitfinex","BTCUSD",1720913605087,0.05022648,59497.0,59491.0,0.15151435]
["bitfinex","BTCUSD",1720913605088,0.04932462,59496.0,59491.0,0.15151435]
["bitfinex","BTCUSD",1720913605301,0.02632462,59495.0,59494.0,0.36366116]
["bitfinex","BTCUSD",1720913605616,0.37054685,59495.0,59492.0,0.02357443]
["bitfinex","BTCUSD",1720913605787,0.37054685,59495.0,59491.0,0.15151435]
["bitfinex","BTCUSD",1720913605788,0.12632462,59494.0,59491.0,0.15151435]
["bitfinex","BTCUSD",1720913605967,0.1,59494.0,59493.0,0.36366116]
["bitfinex","BTCUSD",1720913606167,0.12633118,59494.0,59491.0,0.15151435]
["bitfinex","BTCUSD",1720913606452,0.02633118,59493.0,59491.0,0.15151435]
["bitfinex","BTCUSD",1720913606668,0.02633118,59493.0,59492.0,0.36366116]
["bitfinex","BTCUSD",1720913606798,0.34422223,59495.0,59494.0,0.35813]
["bitfinex","BTCUSD",1720913607007,0.02633035,59495.0,59494.0,0.476817]
["bitfinex","BTCUSD",1720913607223,0.02633035,59495.0,59491.0,0.08511435]
["bitfinex","BTCUSD",1720913607224,0.34422223,59503.0,59502.0,0.43006116]
["bitfinex","BTCUSD",1720913607423,0.37055017,59503.0,59502.0,0.13193116]
["bitfinex","BTCUSD",1720913607623,0.44591931,59503.0,59502.0,0.13193116]
["bitfinex","BTCUSD",1720913608206,0.48564906,59503.0,59502.0,0.06553116]
["bitfinex","BTCUSD",1720913608454,0.59619117,59503.0,59502.0,0.06553116]
["bitfinex","BTCUSD",1720913608656,0.57057593,59503.0,59502.0,0.06553116]
["bitfinex","BTCUSD",1720913608849,0.50815687,59503.0,59502.0,0.06553116]
["bitfinex","BTCUSD",1720913609849,0.50801076,59503.0,59502.0,0.06553116]
["bitfinex","BTCUSD",1720913610024,0.50801076,59503.0,59495.0,0.0664]
["bitfinex","BTCUSD",1720913610233,0.07544246,59497.0,59496.0,0.36366116]
["bitfinex","BTCUSD",1720913610429,0.37055017,59497.0,59496.0,0.06553116]
["bitfinex","BTCUSD",1720913610627,0.49355017,59497.0,59495.0,0.0664]
["bitfinex","BTCUSD",1720913610866,0.22479579,59496.0,59495.0,0.13193116]
["bitfinex","BTCUSD",1720913611066,0.24991789,59496.0,59495.0,0.13193116]
["bitfinex","BTCUSD",1720913611436,0.14932794,59496.0,59495.0,0.13193116]
["bitfinex","BTCUSD",1720913611823,0.27506538,59496.0,59495.0,0.13193116]
["bitfinex","BTCUSD",1720913612272,0.27506538,59496.0,59495.0,0.06553116]
["bitfinex","BTCUSD",1720913612273,0.28904379,59496.0,59495.0,0.06553116]
["bitfinex","BTCUSD",1720913612653,0.28912613,59496.0,59495.0,0.06553116]
["bitfinex","BTCUSD",1720913612863,0.14932794,59496.0,59495.0,0.06553116]
["bitfinex","BTCUSD",1720913613059,0.16330627,59496.0,59495.0,0.06553116]
["bitfinex","BTCUSD",1720913613498,0.16330644,59496.0,59495.0,0.06553116]
["bitfinex","BTCUSD",1720913614470,0.16330644,59496.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913614685,0.10067539,59491.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913614873,0.10067539,59491.0,59489.0,0.07466116]
["bitfinex","BTCUSD",1720913614874,0.14932794,59490.0,59489.0,0.07466116]
["bitfinex","BTCUSD",1720913615108,0.14932794,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913615773,0.26398217,59490.0,59489.0,0.38876716]
["bitfinex","BTCUSD",1720913615919,0.26398217,59490.0,59489.0,0.71493516]
["bitfinex","BTCUSD",1720913615920,0.10183644,59490.0,59489.0,0.71493516]
["bitfinex","BTCUSD",1720913616145,0.05033669,59495.0,59493.0,0.06]
["bitfinex","BTCUSD",1720913616397,0.05033669,59495.0,59491.0,0.06]
["bitfinex","BTCUSD",1720913616398,0.05033258,59495.0,59494.0,0.53174435]
["bitfinex","BTCUSD",1720913616560,0.20066517,59496.0,59495.0,0.36366116]
["bitfinex","BTCUSD",1720913616769,0.22699549,59496.0,59495.0,0.36366116]
["bitfinex","BTCUSD",1720913617081,0.02633032,59496.0,59495.0,0.42366116]
["bitfinex","BTCUSD",1720913617286,0.02633032,59496.0,59495.0,0.64901871]
["bitfinex","BTCUSD",1720913617487,0.05033127,59500.0,59499.0,0.50663]
["bitfinex","BTCUSD",1720913617716,0.07665828,59500.0,59499.0,0.67793]
["bitfinex","BTCUSD",1720913617935,0.07665828,59500.0,59499.0,0.3198]
["bitfinex","BTCUSD",1720913617936,0.02632701,59500.0,59499.0,0.3198]
["bitfinex","BTCUSD",1720913618095,0.02632701,59500.0,59499.0,0.68346116]
["bitfinex","BTCUSD",1720913618294,0.07665828,59500.0,59499.0,0.68346116]
["bitfinex","BTCUSD",1720913618547,0.02632701,59500.0,59499.0,0.74346116]
["bitfinex","BTCUSD",1720913618680,0.02632701,59500.0,59499.0,0.81780728]
["bitfinex","BTCUSD",1720913618681,0.07666222,59500.0,59499.0,0.81780728]
["bitfinex","BTCUSD",1720913619129,0.02632701,59500.0,59499.0,0.74346116]
["bitfinex","BTCUSD",1720913619654,0.10182896,59500.0,59499.0,0.74346116]
["bitfinex","BTCUSD",1720913619908,0.07550195,59501.0,59500.0,0.29813]
["bitfinex","BTCUSD",1720913620117,0.02632685,59501.0,59500.0,0.29813]
["bitfinex","BTCUSD",1720913620332,0.10183528,59501.0,59499.0,0.3198]
["bitfinex","BTCUSD",1720913620512,0.10183336,59500.0,59499.0,0.3198]
["bitfinex","BTCUSD",1720913620891,0.02632685,59500.0,59499.0,0.77544116]
["bitfinex","BTCUSD",1720913621093,0.09683423,59500.0,59499.0,0.74346116]
["bitfinex","BTCUSD",1720913621601,0.02132685,59500.0,59499.0,0.68346116]
["bitfinex","BTCUSD",1720913621805,0.02132685,59500.0,59499.0,0.74346116]
["bitfinex","BTCUSD",1720913621999,0.02132685,59500.0,59499.0,0.75780728]
["bitfinex","BTCUSD",1720913622202,0.02132685,59500.0,59499.0,0.39414612]
["bitfinex","BTCUSD",1720913622405,0.02132685,59500.0,59499.0,0.74346116]
["bitfinex","BTCUSD",1720913622406,0.12200635,59500.0,59499.0,0.74346116]
["bitfinex","BTCUSD",1720913622733,0.1220029,59500.0,59499.0,0.68346116]
["bitfinex","BTCUSD",1720913623269,0.1220029,59500.0,59499.0,0.3198]
["bitfinex","BTCUSD",1720913623724,0.02132685,59500.0,59499.0,0.3198]
["bitfinex","BTCUSD",1720913623847,0.02132685,59500.0,59499.0,0.74346116]
["bitfinex","BTCUSD",1720913624048,0.02132685,59500.0,59499.0,0.3198]
["bitfinex","BTCUSD",1720913624260,0.14717192,59500.0,59499.0,0.68346116]
["bitfinex","BTCUSD",1720913624456,0.03536761,59500.0,59499.0,0.51216116]
["bitfinex","BTCUSD",1720913624891,0.02132685,59500.0,59499.0,0.51216116]
["bitfinex","BTCUSD",1720913625083,0.20961563,59500.0,59499.0,0.36366116]
["bitfinex","BTCUSD",1720913625289,0.30961563,59500.0,59499.0,0.36366116]
["bitfinex","BTCUSD",1720913626099,0.30954751,59500.0,59499.0,0.36366116]
["bitfinex","BTCUSD",1720913626299,0.15845976,59500.0,59494.0,0.1435]
["bitfinex","BTCUSD",1720913626474,0.36722223,59500.0,59499.0,0.36366116]
["bitfinex","BTCUSD",1720913626703,0.65877906,59500.0,59499.0,0.36366116]
["bitfinex","BTCUSD",1720913627257,0.65877906,59500.0,59494.0,0.1435]
["bitfinex","BTCUSD",1720913627446,0.1665272,59499.0,59494.0,0.1435]
["bitfinex","BTCUSD",1720913627682,0.1665272,59499.0,59497.0,0.36366116]
["bitfinex","BTCUSD",1720913627683,0.04046367,59498.0,59497.0,0.36366116]
["bitfinex","BTCUSD",1720913627879,0.06346367,59498.0,59497.0,0.36366116]
["bitfinex","BTCUSD",1720913628860,0.06346367,59498.0,59497.0,0.06553116]
["bitfinex","BTCUSD",1720913628861,0.04933059,59498.0,59497.0,0.06553116]
["bitfinex","BTCUSD",1720913629061,0.06381734,59498.0,59497.0,0.06553116]
["bitfinex","BTCUSD",1720913629260,0.06688087,59498.0,59497.0,0.06553116]
["bitfinex","BTCUSD",1720913629536,0.06688087,59498.0,59495.0,0.06553116]
["bitfinex","BTCUSD",1720913629743,0.15119399,59496.0,59495.0,0.06553116]
["bitfinex","BTCUSD",1720913629953,0.29201133,59496.0,59495.0,0.06553116]
["bitfinex","BTCUSD",1720913630159,0.16381734,59496.0,59495.0,0.06553116]
["bitfinex","BTCUSD",1720913630351,0.16381734,59496.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913630554,0.15122908,59494.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913630756,0.16381734,59493.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913630958,0.04081734,59492.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913631105,0.04081734,59491.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913631303,0.02633059,59490.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913631706,0.123,59493.0,59492.0,0.29813]
["bitfinex","BTCUSD",1720913631953,0.16368829,59493.0,59492.0,0.29813]
["bitfinex","BTCUSD",1720913632156,0.16368829,59493.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913632408,0.01423151,59492.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913632573,0.01423151,59491.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913632911,0.123,59493.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913632912,0.2742419,59493.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913633109,0.04058456,59492.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913633319,0.04058456,59491.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913633464,0.02633185,59490.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913633890,0.123,59493.0,59491.0,0.36366116]
["bitfinex","BTCUSD",1720913634047,0.28718145,59493.0,59492.0,0.29813]
["bitfinex","BTCUSD",1720913634252,0.17657822,59493.0,59492.0,0.36366116]
["bitfinex","BTCUSD",1720913634493,0.17657822,59493.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913634668,0.04063867,59492.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913634873,0.13593955,59493.0,59492.0,0.29813]
["bitfinex","BTCUSD",1720913635093,0.17664074,59493.0,59492.0,0.29813]
["bitfinex","BTCUSD",1720913635288,0.17664074,59493.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913635499,0.04070119,59492.0,59491.0,0.36366116]
["bitfinex","BTCUSD",1720913635694,0.04070309,59492.0,59491.0,0.36366116]
["bitfinex","BTCUSD",1720913636053,0.04123433,59492.0,59491.0,0.36366116]
["bitfinex","BTCUSD",1720913636256,0.04123433,59492.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913636456,0.04123433,59491.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913636653,0.13593955,59493.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913636654,0.04123351,59490.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913636857,0.04123351,59490.0,59489.0,0.51629116]
["bitfinex","BTCUSD",1720913637115,0.02633155,59490.0,59489.0,0.51629116]
["bitfinex","BTCUSD",1720913637288,0.0150569,59490.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913637496,0.04138845,59490.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913638733,0.04137415,59490.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913638956,0.04137418,59490.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913639190,0.04137418,59490.0,59489.0,0.51629116]
["bitfinex","BTCUSD",1720913639556,0.04137418,59490.0,59489.0,0.15263]
["bitfinex","BTCUSD",1720913640145,0.04137418,59490.0,59489.0,0.51629116]
["bitfinex","BTCUSD",1720913640333,0.2156221,59490.0,59489.0,0.51629116]
["bitfinex","BTCUSD",1720913640543,0.3156221,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913640682,0.16437418,59490.0,59489.0,0.07466116]
["bitfinex","BTCUSD",1720913640878,0.16437418,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913641282,0.16437418,59490.0,59489.0,0.25879116]
["bitfinex","BTCUSD",1720913641685,0.16437418,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913641929,0.16437418,59490.0,59489.0,0.25879116]
["bitfinex","BTCUSD",1720913642134,0.23453799,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913642365,0.16437418,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913643439,0.06437418,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913643624,0.16437418,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913644486,0.1732596,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913644693,0.0732596,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913644896,0.04933155,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913645134,0.07326152,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913646885,0.12916152,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913647092,0.17326152,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913647213,0.15026152,59490.0,59489.0,0.36726]
["bitfinex","BTCUSD",1720913647416,0.12633155,59490.0,59489.0,0.44366]
["bitfinex","BTCUSD",1720913647621,0.20127711,59490.0,59489.0,0.51262212]
["bitfinex","BTCUSD",1720913647875,0.05012403,59490.0,59489.0,0.51262212]
["bitfinex","BTCUSD",1720913648275,0.05012403,59490.0,59489.0,0.44366]
["bitfinex","BTCUSD",1720913648828,0.15012403,59490.0,59489.0,0.44366]
["bitfinex","BTCUSD",1720913649636,0.05012403,59490.0,59489.0,0.44366]
["bitfinex","BTCUSD",1720913650061,0.20127747,59490.0,59489.0,0.44366]
["bitfinex","BTCUSD",1720913650264,0.15012403,59490.0,59489.0,0.44366]
["bitfinex","BTCUSD",1720913650664,0.12633155,59490.0,59489.0,0.44366]
["bitfinex","BTCUSD",1720913650869,0.15083739,59490.0,59489.0,0.44366]
["bitfinex","BTCUSD",1720913651416,0.20198861,59490.0,59489.0,0.44366]
["bitfinex","BTCUSD",1720913651672,0.30198861,59490.0,59489.0,0.44366]
["bitfinex","BTCUSD",1720913651900,0.15083739,59490.0,59489.0,0.32966]
["bitfinex","BTCUSD",1720913652139,0.30198928,59490.0,59489.0,0.32966]
["bitfinex","BTCUSD",1720913652363,0.17383739,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913652792,0.07383739,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913653972,0.07388087,59490.0,59489.0,0.00913]
["bitfinex","BTCUSD",1720913658388,0.07388087,59490.0,59489.0,0.00908247]
["bitfinex","BTCUSD",1720913660458,0.07516491,59490.0,59489.0,0.00908247]
["bitfinex","BTCUSD",1720913660680,0.07516517,59490.0,59489.0,0.00908247]
["bitfinex","BTCUSD",1720913662183,0.1012,59489.0,59484.0,0.00913]
["bitfinex","BTCUSD",1720913662438,0.1782287,59488.0,59484.0,0.00913]
["bitfinex","BTCUSD",1720913662649,0.05216517,59487.0,59484.0,0.00913]
["bitfinex","BTCUSD",1720913662850,0.1012,59485.0,59484.0,0.00913]
["bitfinex","BTCUSD",1720913663071,0.2794287,59485.0,59474.0,0.24966116]
["bitfinex","BTCUSD",1720913663273,0.16982494,59478.0,59476.0,0.29813]
["bitfinex","BTCUSD",1720913663480,0.5193874,59478.0,59477.0,0.25776]
["bitfinex","BTCUSD",1720913663681,0.51937332,59478.0,59477.0,0.37176]
["bitfinex","BTCUSD",1720913663888,0.51937332,59478.0,59477.0,0.48953171]
["bitfinex","BTCUSD",1720913664110,0.6703129,59478.0,59477.0,0.48953171]
["bitfinex","BTCUSD",1720913665104,0.67029772,59478.0,59477.0,0.48953171]
["bitfinex","BTCUSD",1720913665353,0.51937332,59478.0,59477.0,0.48953171]
["bitfinex","BTCUSD",1720913665563,0.51937332,59478.0,59477.0,0.43729116]
["bitfinex","BTCUSD",1720913665708,0.67031607,59478.0,59477.0,0.43729116]
["bitfinex","BTCUSD",1720913666074,0.05215109,59478.0,59477.0,0.69138316]
["bitfinex","BTCUSD",1720913666392,0.05030671,59481.0,59480.0,0.12]
["bitfinex","BTCUSD",1720913666542,0.07546166,59483.0,59482.0,0.35813]
["bitfinex","BTCUSD",1720913666751,0.10061555,59484.0,59483.0,0.36366116]
["bitfinex","BTCUSD",1720913666955,0.05297284,59484.0,59483.0,0.42366116]
["bitfinex","BTCUSD",1720913667132,0.05297284,59484.0,59483.0,0.36366116]
["bitfinex","BTCUSD",1720913667850,0.17597284,59484.0,59483.0,0.36366116]
["bitfinex","BTCUSD",1720913668055,0.15297284,59484.0,59483.0,0.41411728]
["bitfinex","BTCUSD",1720913668252,0.15297284,59484.0,59483.0,0.42366116]
["bitfinex","BTCUSD",1720913668253,0.05297284,59484.0,59483.0,0.42366116]
["bitfinex","BTCUSD",1720913668486,0.05297284,59484.0,59483.0,0.56456116]
["bitfinex","BTCUSD",1720913668691,0.05297284,59484.0,59483.0,0.50456116]
["bitfinex","BTCUSD",1720913668897,0.05297284,59484.0,59483.0,0.56456116]
["bitfinex","BTCUSD",1720913669100,0.05297284,59484.0,59483.0,0.50456116]
["bitfinex","BTCUSD",1720913669301,0.05297284,59484.0,59483.0,0.58967551]
["bitfinex","BTCUSD",1720913669417,0.05297284,59484.0,59483.0,0.51256116]
["bitfinex","BTCUSD",1720913669956,0.02633695,59484.0,59483.0,0.51256116]
["bitfinex","BTCUSD",1720913670131,0.05415037,59485.0,59483.0,0.51256116]
["bitfinex","BTCUSD",1720913670352,0.02633695,59484.0,59483.0,0.65767551]
["bitfinex","BTCUSD",1720913670574,0.15535868,59484.0,59483.0,0.59967306]
["bitfinex","BTCUSD",1720913670762,0.15535868,59484.0,59483.0,0.59167306]
["bitfinex","BTCUSD",1720913670763,0.10185728,59484.0,59483.0,0.59167306]
["bitfinex","BTCUSD",1720913671083,0.10185728,59484.0,59483.0,0.86425306]
["bitfinex","BTCUSD",1720913671283,0.10185728,59484.0,59483.0,1.33497506]
["bitfinex","BTCUSD",1720913671489,0.02633695,59484.0,59483.0,1.33497506]
["bitfinex","BTCUSD",1720913671689,0.02633695,59484.0,59483.0,1.43497506]
["bitfinex","BTCUSD",1720913671867,0.02633695,59484.0,59483.0,1.63497506]
["bitfinex","BTCUSD",1720913672209,0.05034972,59485.0,59484.0,0.713935]
["bitfinex","BTCUSD",1720913672410,0.07668291,59485.0,59484.0,1.3576594]
["bitfinex","BTCUSD",1720913672545,0.07668291,59485.0,59484.0,1.187422]
["bitfinex","BTCUSD",1720913673006,0.07668518,59485.0,59484.0,0.952065]
["bitfinex","BTCUSD",1720913673208,0.07668518,59485.0,59484.0,0.59903]
["bitfinex","BTCUSD",1720913673209,0.02633319,59485.0,59484.0,0.59903]
["bitfinex","BTCUSD",1720913673411,0.10186947,59485.0,59484.0,0.59903]
["bitfinex","BTCUSD",1720913673613,0.02633319,59485.0,59484.0,0.85587975]
["bitfinex","BTCUSD",1720913673809,0.07668899,59485.0,59484.0,0.85587975]
["bitfinex","BTCUSD",1720913674055,0.07668899,59485.0,59484.0,0.716708]
["bitfinex","BTCUSD",1720913674259,0.10186947,59485.0,59484.0,0.716708]
["bitfinex","BTCUSD",1720913674460,0.10186947,59485.0,59484.0,0.730708]
["bitfinex","BTCUSD",1720913675856,0.02633319,59485.0,59484.0,0.730708]
["bitfinex","BTCUSD",1720913676645,0.02633319,59485.0,59484.0,0.51303]
["bitfinex","BTCUSD",1720913676848,0.02633319,59485.0,59484.0,0.45303]
["bitfinex","BTCUSD",1720913677054,0.05379886,59485.0,59484.0,0.45303]
["bitfinex","BTCUSD",1720913677713,0.20487249,59485.0,59484.0,0.45303]
["bitfinex","BTCUSD",1720913678066,0.05379886,59485.0,59484.0,0.45303]
["bitfinex","BTCUSD",1720913678669,0.20487249,59485.0,59484.0,0.45303]
["bitfinex","BTCUSD",1720913679079,0.05379886,59485.0,59484.0,0.45303]
["bitfinex","BTCUSD",1720913679455,0.20494923,59485.0,59484.0,0.45303]
["bitfinex","BTCUSD",1720913679656,0.20494923,59485.0,59484.0,0.31213]
["bitfinex","BTCUSD",1720913679860,0.07679886,59485.0,59484.0,0.014]
["bitfinex","BTCUSD",1720913680570,0.17679886,59485.0,59484.0,0.014]
["bitfinex","BTCUSD",1720913680945,0.17679886,59485.0,59484.0,0.19813]
["bitfinex","BTCUSD",1720913681144,0.18966892,59485.0,59484.0,0.19813]
["bitfinex","BTCUSD",1720913681714,0.35971309,59485.0,59484.0,0.014]
["bitfinex","BTCUSD",1720913681920,0.18966892,59485.0,59484.0,0.014]
["bitfinex","BTCUSD",1720913682474,0.18966892,59485.0,59484.0,0.07953116]
["bitfinex","BTCUSD",1720913682686,0.16220325,59485.0,59484.0,0.014]
["bitfinex","BTCUSD",1720913682856,0.19067084,59485.0,59484.0,0.014]
["bitfinex","BTCUSD",1720913683060,0.36076434,59485.0,59483.0,0.0778]
["bitfinex","BTCUSD",1720913683258,0.12633319,59484.0,59483.0,0.44146116]
["bitfinex","BTCUSD",1720913683458,0.20590148,59484.0,59483.0,0.1441]
["bitfinex","BTCUSD",1720913683658,0.05470849,59484.0,59483.0,0.50776116]
["bitfinex","BTCUSD",1720913684487,0.05470849,59484.0,59483.0,0.56776116]
["bitfinex","BTCUSD",1720913684718,0.05470849,59484.0,59483.0,0.64175858]
["bitfinex","BTCUSD",1720913684918,0.05470849,59484.0,59483.0,0.56776116]
["bitfinex","BTCUSD",1720913685123,0.02633319,59484.0,59483.0,0.50776116]
["bitfinex","BTCUSD",1720913685451,0.18351925,59500.0,59499.0,0.29813]
["bitfinex","BTCUSD",1720913685567,0.2373099,59500.0,59499.0,0.36366116]
["bitfinex","BTCUSD",1720913685771,0.2373099,59500.0,59499.0,0.24966116]
["bitfinex","BTCUSD",1720913685772,0.05462065,59500.0,59499.0,0.24966116]
["bitfinex","BTCUSD",1720913686012,0.05462855,59500.0,59499.0,0.24966116]
["bitfinex","BTCUSD",1720913686432,0.05425459,59500.0,59499.0,0.24966116]
["bitfinex","BTCUSD",1720913686766,0.05425459,59500.0,59492.0,0.25641435]
["bitfinex","BTCUSD",1720913686972,0.17009431,59498.0,59493.0,0.04005144]
["bitfinex","BTCUSD",1720913687168,0.00083,59500.0,59497.0,0.36366116]
["bitfinex","BTCUSD",1720913687379,0.05362051,59499.0,59497.0,0.24966116]
["bitfinex","BTCUSD",1720913687575,0.07662051,59498.0,59497.0,0.36366116]
["bitfinex","BTCUSD",1720913687831,0.05362051,59498.0,59497.0,0.40853871]
["bitfinex","BTCUSD",1720913688095,0.15362051,59498.0,59497.0,0.40853871]
["bitfinex","BTCUSD",1720913688293,0.15362051,59498.0,59497.0,0.04487755]
["bitfinex","BTCUSD",1720913688514,0.15362051,59498.0,59493.0,0.08511435]
["bitfinex","BTCUSD",1720913688688,0.15116689,59494.0,59493.0,0.08511435]
["bitfinex","BTCUSD",1720913688830,0.2047874,59494.0,59493.0,0.08511435]
["bitfinex","BTCUSD",1720913689043,0.2047874,59494.0,59492.0,0.25641435]
["bitfinex","BTCUSD",1720913689044,0.17750192,59494.0,59492.0,0.25641435]
["bitfinex","BTCUSD",1720913689246,0.05359955,59493.0,59492.0,0.25641435]
["bitfinex","BTCUSD",1720913689488,0.20476722,59493.0,59492.0,0.25641435]
["bitfinex","BTCUSD",1720913690017,0.20476722,59493.0,59492.0,0.86758856]
["bitfinex","BTCUSD",1720913690208,0.12708102,59493.0,59492.0,0.55822779]
["bitfinex","BTCUSD",1720913690347,0.02633425,59493.0,59492.0,0.98188895]
["bitfinex","BTCUSD",1720913690551,0.02633425,59493.0,59492.0,0.55822779]
["bitfinex","BTCUSD",1720913690748,0.02633425,59493.0,59492.0,0.57222779]
["bitfinex","BTCUSD",1720913691164,0.07555572,59493.0,59492.0,0.99588895]
["bitfinex","BTCUSD",1720913691620,0.10074677,59495.0,59494.0,0.42366116]
["bitfinex","BTCUSD",1720913691836,0.12707687,59495.0,59494.0,0.42366116]
["bitfinex","BTCUSD",1720913692034,0.12707687,59495.0,59493.0,0.1894221]
["bitfinex","BTCUSD",1720913692244,0.12707687,59495.0,59494.0,0.42366116]
["bitfinex","BTCUSD",1720913692444,0.1270336,59495.0,59494.0,0.68541916]
["bitfinex","BTCUSD",1720913692647,0.07552552,59495.0,59494.0,1.03508239]
["bitfinex","BTCUSD",1720913692821,0.07552552,59496.0,59495.0,0.619886]
["bitfinex","BTCUSD",1720913693037,0.07552552,59496.0,59495.0,0.65993744]
["bitfinex","BTCUSD",1720913693228,0.1007035,59498.0,59497.0,0.35813]
["bitfinex","BTCUSD",1720913693451,0.12703258,59498.0,59497.0,0.52943]
["bitfinex","BTCUSD",1720913693655,0.12703258,59498.0,59497.0,0.71808326]
["bitfinex","BTCUSD",1720913693856,0.12703258,59498.0,59497.0,0.2944221]
["bitfinex","BTCUSD",1720913694187,0.02632908,59498.0,59497.0,0.2944221]
["bitfinex","BTCUSD",1720913694314,0.02632908,59498.0,59497.0,0.318]
["bitfinex","BTCUSD",1720913694517,0.1018232,59498.0,59497.0,0.318]
["bitfinex","BTCUSD",1720913694938,0.02632908,59498.0,59497.0,0.318]
["bitfinex","BTCUSD",1720913695143,0.07549392,59498.0,59497.0,0.318]
["bitfinex","BTCUSD",1720913695375,0.07549392,59498.0,59497.0,0.74166116]
["bitfinex","BTCUSD",1720913695616,0.07549392,59498.0,59497.0,0.75566116]
["bitfinex","BTCUSD",1720913695617,0.02632934,59498.0,59497.0,0.75566116]
["bitfinex","BTCUSD",1720913696374,0.12697008,59499.0,59497.0,0.75566116]
["bitfinex","BTCUSD",1720913696584,0.02632934,59498.0,59497.0,0.75566116]
["bitfinex","BTCUSD",1720913697170,0.02632934,59498.0,59497.0,0.332]
["bitfinex","BTCUSD",1720913697171,0.12697008,59498.0,59497.0,0.332]
["bitfinex","BTCUSD",1720913697369,0.12694213,59498.0,59497.0,0.69566116]
["bitfinex","BTCUSD",1720913697570,0.05309264,59498.0,59497.0,0.332]
["bitfinex","BTCUSD",1720913697799,0.05309264,59498.0,59497.0,0.69566116]
["bitfinex","BTCUSD",1720913697983,0.12694317,59498.0,59497.0,0.69566116]
["bitfinex","BTCUSD",1720913698269,0.02632934,59498.0,59497.0,0.69566116]
["bitfinex","BTCUSD",1720913698475,0.02632934,59498.0,59497.0,0.332]
["bitfinex","BTCUSD",1720913699129,0.1536918,59498.0,59497.0,0.332]
["bitfinex","BTCUSD",1720913699343,0.1536918,59498.0,59497.0,0.3652]
["bitfinex","BTCUSD",1720913699751,0.1536918,59498.0,59497.0,0.78886116]
["bitfinex","BTCUSD",1720913699956,0.02632934,59498.0,59497.0,0.78886116]
["bitfinex","BTCUSD",1720913700572,0.15206416,59498.0,59497.0,0.78886116]
["bitfinex","BTCUSD",1720913700728,0.02632934,59498.0,59497.0,0.78886116]
["bitfinex","BTCUSD",1720913700934,0.07662181,59498.0,59497.0,0.78886116]
["bitfinex","BTCUSD",1720913701141,0.02632934,59498.0,59497.0,0.69566116]
["bitfinex","BTCUSD",1720913701338,0.02632934,59498.0,59497.0,0.61256116]
["bitfinex","BTCUSD",1720913701339,0.12691069,59498.0,59497.0,0.61256116]
["bitfinex","BTCUSD",1720913701703,0.12691069,59498.0,59497.0,0.2489]
["bitfinex","BTCUSD",1720913701704,0.05344247,59498.0,59497.0,0.2489]
["bitfinex","BTCUSD",1720913701845,0.05344247,59498.0,59497.0,0.27379]
["bitfinex","BTCUSD",1720913702245,0.15402763,59498.0,59497.0,0.27379]
["bitfinex","BTCUSD",1720913702485,0.15402763,59498.0,59497.0,0.63745116]
["bitfinex","BTCUSD",1720913702906,0.17916915,59498.0,59497.0,0.61256116]
["bitfinex","BTCUSD",1720913703615,0.17916915,59498.0,59497.0,0.2489]
["bitfinex","BTCUSD",1720913703825,0.05344247,59498.0,59497.0,0.2489]
["bitfinex","BTCUSD",1720913704119,0.17916915,59498.0,59497.0,0.2489]
["bitfinex","BTCUSD",1720913704331,0.02632934,59498.0,59497.0,0.2489]
["bitfinex","BTCUSD",1720913704531,0.02722915,59498.0,59497.0,0.54896116]
["bitfinex","BTCUSD",1720913704735,0.00083,59500.0,59499.0,0.29813]
["bitfinex","BTCUSD",1720913704936,0.02716226,59500.0,59499.0,0.29813]
["bitfinex","BTCUSD",1720913705145,0.05420354,59500.0,59499.0,0.29813]
["bitfinex","BTCUSD",1720913705495,0.06412337,59500.0,59499.0,0.29813]
["bitfinex","BTCUSD",1720913705923,0.06412337,59500.0,59499.0,0.35302612]
["bitfinex","BTCUSD",1720913706124,0.06412337,59500.0,59499.0,0.11599612]
["bitfinex","BTCUSD",1720913706125,0.05420354,59500.0,59499.0,0.11599612]
["bitfinex","BTCUSD",1720913706323,0.1547927,59500.0,59499.0,0.21049612]
["bitfinex","BTCUSD",1720913706651,0.05420354,59500.0,59499.0,0.21049612]
["bitfinex","BTCUSD",1720913706897,0.05420354,59500.0,59499.0,0.57415728]
["bitfinex","BTCUSD",1720913707080,0.1277498,59500.0,59499.0,0.56015728]
["bitfinex","BTCUSD",1720913707497,0.05421252,59500.0,59499.0,0.56015728]
["bitfinex","BTCUSD",1720913707701,0.05427577,59500.0,59499.0,0.56015728]
["bitfinex","BTCUSD",1720913708117,0.05427575,59500.0,59499.0,0.56015728]
["bitfinex","BTCUSD",1720913708291,0.1800181,59500.0,59499.0,0.62015728]
["bitfinex","BTCUSD",1720913708497,0.1800181,59500.0,59499.0,0.19649612]
["bitfinex","BTCUSD",1720913708697,0.1800181,59500.0,59499.0,0.21049612]
["bitfinex","BTCUSD",1720913708899,0.1800181,59500.0,59499.0,0.19649612]
["bitfinex","BTCUSD",1720913709056,0.05427575,59500.0,59499.0,0.19649612]
["bitfinex","BTCUSD",1720913709264,0.05427575,59500.0,59499.0,0.21049612]
["bitfinex","BTCUSD",1720913709467,0.18007437,59500.0,59499.0,0.63415728]
["bitfinex","BTCUSD",1720913709671,0.18007437,59500.0,59499.0,0.21049612]
["bitfinex","BTCUSD",1720913710314,0.18007437,59500.0,59499.0,0.63415728]
["bitfinex","BTCUSD",1720913710545,0.15296088,59500.0,59499.0,0.21049612]
["bitfinex","BTCUSD",1720913710778,0.18024729,59500.0,59499.0,0.57415728]
["bitfinex","BTCUSD",1720913711088,0.18024685,59500.0,59499.0,0.51926116]
["bitfinex","BTCUSD",1720913711209,0.05442739,59500.0,59499.0,0.51926116]
["bitfinex","BTCUSD",1720913713345,0.05442739,59500.0,59499.0,0.37766116]
["bitfinex","BTCUSD",1720913713571,0.20541075,59500.0,59499.0,0.37766116]
["bitfinex","BTCUSD",1720913713903,0.05442739,59500.0,59499.0,0.37766116]
["bitfinex","BTCUSD",1720913714099,0.05395291,59500.0,59499.0,0.37766116]
["bitfinex","BTCUSD",1720913715125,0.05395291,59500.0,59499.0,0.57525728]
["bitfinex","BTCUSD",1720913715284,0.02716226,59500.0,59499.0,0.63525728]
["bitfinex","BTCUSD",1720913715652,0.10071008,59502.0,59501.0,0.317645]
["bitfinex","BTCUSD",1720913715653,0.12587747,59502.0,59501.0,0.317645]
["bitfinex","BTCUSD",1720913715809,0.10071008,59505.0,59504.0,0.335278]
["bitfinex","BTCUSD",1720913715810,0.12587747,59505.0,59504.0,0.335278]
["bitfinex","BTCUSD",1720913716007,0.05034491,59505.0,59504.0,0.85203135]
["bitfinex","BTCUSD",1720913716329,0.05034491,59507.0,59506.0,0.117635]
["bitfinex","BTCUSD",1720913716548,0.05034491,59507.0,59506.0,0.260335]
["bitfinex","BTCUSD",1720913716719,0.05034491,59508.0,59507.0,0.48736116]
["bitfinex","BTCUSD",1720913716880,0.07666806,59508.0,59507.0,0.65866116]
["bitfinex","BTCUSD",1720913717081,0.07665212,59508.0,59507.0,0.65866116]
["bitfinex","BTCUSD",1720913717287,0.07665212,59508.0,59507.0,0.73085671]
["bitfinex","BTCUSD",1720913717288,0.07664031,59508.0,59507.0,0.73085671]
["bitfinex","BTCUSD",1720913717802,0.07664031,59508.0,59507.0,0.30719555]
["bitfinex","BTCUSD",1720913718003,0.07664031,59508.0,59507.0,0.86248971]
["bitfinex","BTCUSD",1720913718232,0.07664031,59508.0,59507.0,1.33302171]
["bitfinex","BTCUSD",1720913718233,0.02632315,59508.0,59507.0,1.33302171]
["bitfinex","BTCUSD",1720913718439,0.07545424,59515.0,59514.0,0.53713]
["bitfinex","BTCUSD",1720913718637,0.07545424,59522.0,59520.0,0.29813]
["bitfinex","BTCUSD",1720913718804,0.07545424,59522.0,59521.0,0.53606612]
["bitfinex","BTCUSD",1720913718805,0.07544256,59522.0,59521.0,0.53606612]
["bitfinex","BTCUSD",1720913719133,0.12699874,59522.0,59521.0,0.53606612]
["bitfinex","BTCUSD",1720913719379,0.02631829,59522.0,59521.0,0.53606612]
["bitfinex","BTCUSD",1720913719586,0.02631829,59523.0,59522.0,0.29813]
["bitfinex","BTCUSD",1720913719789,0.07544256,59524.0,59523.0,0.29813]
["bitfinex","BTCUSD",1720913719917,0.12636566,59524.0,59523.0,0.29813]
["bitfinex","BTCUSD",1720913720120,0.02631865,59524.0,59523.0,0.37208181]
["bitfinex","BTCUSD",1720913720322,0.10000569,59524.0,59523.0,0.37208181]
["bitfinex","BTCUSD",1720913720521,0.02631865,59524.0,59523.0,0.37208181]
["bitfinex","BTCUSD",1720913720740,0.02631865,59525.0,59523.0,0.37208181]
["bitfinex","BTCUSD",1720913720942,0.02631865,59525.0,59524.0,0.06436138]
["bitfinex","BTCUSD",1720913720943,0.10169224,59525.0,59524.0,0.06436138]
["bitfinex","BTCUSD",1720913721140,0.12617436,59525.0,59524.0,0.36366116]
["bitfinex","BTCUSD",1720913721366,0.02631865,59525.0,59524.0,0.36366116]
["bitfinex","BTCUSD",1720913723021,0.02631865,59525.0,59521.0,0.23793612]
["bitfinex","BTCUSD",1720913723022,0.02631865,59525.0,59523.0,0.007]
["bitfinex","BTCUSD",1720913723313,0.07537359,59528.0,59523.0,0.00335967]
["bitfinex","BTCUSD",1720913723521,0.12550702,59533.0,59532.0,0.06553116]
["bitfinex","BTCUSD",1720913723725,0.27684269,59533.0,59527.0,0.1713]
["bitfinex","BTCUSD",1720913723924,0.07530369,59530.0,59529.0,0.24956116]
["bitfinex","BTCUSD",1720913724075,0.05133567,59530.0,59529.0,0.24956116]
["bitfinex","BTCUSD",1720913724279,0.12662952,59530.0,59529.0,0.24956116]
["bitfinex","BTCUSD",1720913724454,0.12662952,59530.0,59529.0,0.24946116]
["bitfinex","BTCUSD",1720913724907,0.12662952,59530.0,59529.0,0.24886116]
["bitfinex","BTCUSD",1720913725058,0.1517406,59530.0,59529.0,0.24886116]
["bitfinex","BTCUSD",1720913725271,0.12662185,59530.0,59529.0,0.24886116]
["bitfinex","BTCUSD",1720913725541,0.12662185,59530.0,59529.0,0.24876116]
["bitfinex","BTCUSD",1720913725760,0.05133567,59530.0,59529.0,0.36276116]
["bitfinex","BTCUSD",1720913726181,0.126621,59530.0,59529.0,0.36276116]
["bitfinex","BTCUSD",1720913726466,0.10160309,59530.0,59529.0,0.41711728]
["bitfinex","BTCUSD",1720913726666,0.10160309,59530.0,59529.0,0.30311728]
["bitfinex","BTCUSD",1720913726930,0.10160309,59530.0,59529.0,0.24976116]
["bitfinex","BTCUSD",1720913727398,0.02631852,59530.0,59529.0,0.24976116]
["bitfinex","BTCUSD",1720913727865,0.10160309,59531.0,59529.0,0.24976116]
["bitfinex","BTCUSD",1720913728109,0.02938205,59530.0,59529.0,0.24976116]
["bitfinex","BTCUSD",1720913728602,0.02631852,59530.0,59529.0,0.24976116]
["bitfinex","BTCUSD",1720913728797,0.10160309,59530.0,59529.0,0.24976116]
["bitfinex","BTCUSD",1720913729282,0.10164022,59530.0,59529.0,0.24976116]
["bitfinex","BTCUSD",1720913730040,0.10164022,59530.0,59529.0,0.19415612]
["bitfinex","BTCUSD",1720913730041,0.02631852,59530.0,59529.0,0.19415612]
["bitfinex","BTCUSD",1720913730678,0.15021339,59532.0,59530.0,0.29723]
["bitfinex","BTCUSD",1720913730797,0.15021339,59532.0,59529.0,0.1407]
["bitfinex","BTCUSD",1720913731001,0.12938079,59531.0,59529.0,0.1407]
["bitfinex","BTCUSD",1720913731258,0.02631726,59530.0,59529.0,0.1407]
["bitfinex","BTCUSD",1720913731625,0.07959418,59531.0,59529.0,0.36910272]
["bitfinex","BTCUSD",1720913731890,0.00306353,59531.0,59530.0,0.05399027]
["bitfinex","BTCUSD",1720913732059,0.07958754,59531.0,59529.0,0.00534156]
["bitfinex","BTCUSD",1720913732264,0.0263179,59530.0,59527.0,0.1708]
["bitfinex","BTCUSD",1720913732470,0.15020611,59532.0,59528.0,0.03643646]
["bitfinex","BTCUSD",1720913732788,0.1293814,59531.0,59528.0,0.03643646]
["bitfinex","BTCUSD",1720913732931,0.0293814,59531.0,59530.0,0.36276116]
["bitfinex","BTCUSD",1720913733134,0.02631787,59531.0,59530.0,0.36276116]
["bitfinex","BTCUSD",1720913733356,0.02631787,59531.0,59530.0,0.36814502]
["bitfinex","BTCUSD",1720913733588,0.07652139,59531.0,59530.0,0.36814502]
["bitfinex","BTCUSD",1720913733786,0.02631787,59531.0,59530.0,0.36814502]
["bitfinex","BTCUSD",1720913734284,0.07652139,59531.0,59530.0,0.36814502]
["bitfinex","BTCUSD",1720913734695,0.07652139,59531.0,59530.0,0.42203952]
["bitfinex","BTCUSD",1720913734894,0.02631787,59531.0,59530.0,0.42203952]
["bitfinex","BTCUSD",1720913735497,0.0293814,59531.0,59530.0,0.42203952]
["bitfinex","BTCUSD",1720913735728,0.02631787,59531.0,59530.0,0.42203952]
["bitfinex","BTCUSD",1720913735939,0.0293814,59531.0,59530.0,0.05927836]
["bitfinex","BTCUSD",1720913736117,0.0293814,59531.0,59530.0,0.36814502]
["bitfinex","BTCUSD",1720913736118,0.02631787,59531.0,59530.0,0.36814502]
["bitfinex","BTCUSD",1720913736351,0.11070762,59536.0,59531.0,0.29723]
["bitfinex","BTCUSD",1720913736352,0.02631787,59532.0,59531.0,0.29723]
["bitfinex","BTCUSD",1720913736676,0.15020301,59535.0,59534.0,0.29723]
["bitfinex","BTCUSD",1720913736879,0.17651982,59535.0,59534.0,0.29723]
["bitfinex","BTCUSD",1720913737120,0.07651982,59535.0,59534.0,0.30260857]
["bitfinex","BTCUSD",1720913737328,0.07958335,59535.0,59534.0,0.18219254]
["bitfinex","BTCUSD",1720913737541,0.07958335,59535.0,59534.0,0.42853973]
["bitfinex","BTCUSD",1720913737746,0.07958335,59535.0,59534.0,0.36813973]
["bitfinex","BTCUSD",1720913738126,0.07651982,59535.0,59534.0,0.36813973]
["bitfinex","BTCUSD",1720913738290,0.02938034,59535.0,59534.0,0.36813973]
["bitfinex","BTCUSD",1720913738486,0.12938034,59535.0,59534.0,0.36813973]
["bitfinex","BTCUSD",1720913738737,0.02938034,59535.0,59534.0,0.4189537]
["bitfinex","BTCUSD",1720913738907,0.02938034,59535.0,59534.0,0.41357513]
["bitfinex","BTCUSD",1720913739283,0.02938034,59535.0,59534.0,0.36813203]
["bitfinex","BTCUSD",1720913739506,0.1012,59510.0,59485.0,0.51068611]
["bitfinex","BTCUSD",1720913739712,0.05021833,59497.0,59488.0,0.05115991]
["bitfinex","BTCUSD",1720913739929,0.05021833,59497.0,59485.0,0.51068611]
["bitfinex","BTCUSD",1720913739930,0.05021833,59493.0,59485.0,0.51068611]
["bitfinex","BTCUSD",1720913740146,0.17460096,59492.0,59491.0,0.12]
["bitfinex","BTCUSD",1720913740357,0.07532061,59504.0,59503.0,0.1]
["bitfinex","BTCUSD",1720913740561,0.10043667,59509.0,59503.0,0.1431]
["bitfinex","BTCUSD",1720913740786,0.05021224,59513.0,59504.0,0.04344]
["bitfinex","BTCUSD",1720913741000,0.05021224,59511.0,59503.0,0.1431]
["bitfinex","BTCUSD",1720913741239,0.05021224,59509.0,59503.0,0.1431]
["bitfinex","BTCUSD",1720913741445,0.07653889,59508.0,59504.0,0.16344]
["bitfinex","BTCUSD",1720913741573,0.07532061,59510.0,59504.0,0.16344]
["bitfinex","BTCUSD",1720913741574,0.05021224,59510.0,59504.0,0.16344]
["bitfinex","BTCUSD",1720913741786,0.02632724,59509.0,59505.0,0.05129544]
["bitfinex","BTCUSD",1720913742097,0.00306353,59508.0,59505.0,0.05129544]
["bitfinex","BTCUSD",1720913742298,0.02632786,59507.0,59503.0,0.2631]
["bitfinex","BTCUSD",1720913742502,0.00306353,59506.0,59503.0,0.2671]
["bitfinex","BTCUSD",1720913742706,0.02632786,59505.0,59503.0,0.2631]
["bitfinex","BTCUSD",1720913742910,0.02632786,59505.0,59503.0,0.1431]
["bitfinex","BTCUSD",1720913743083,0.05021275,59504.0,59503.0,0.03480096]
["bitfinex","BTCUSD",1720913743449,0.02632786,59504.0,59501.0,0.00336086]
["bitfinex","BTCUSD",1720913743648,0.07654269,59503.0,59500.0,0.06]
["bitfinex","BTCUSD",1720913743804,0.02632786,59502.0,59498.0,0.1828]
["bitfinex","BTCUSD",1720913744006,0.07654269,59502.0,59498.0,0.1828]
["bitfinex","BTCUSD",1720913744255,0.07531913,59504.0,59498.0,0.0628]
["bitfinex","BTCUSD",1720913744256,0.07654269,59501.0,59498.0,0.0628]
["bitfinex","BTCUSD",1720913744385,0.02632786,59500.0,59498.0,0.0628]
["bitfinex","BTCUSD",1720913744586,0.07654269,59500.0,59498.0,0.0628]
["bitfinex","BTCUSD",1720913744790,0.02632786,59499.0,59498.0,0.0628]
["bitfinex","BTCUSD",1720913745205,0.02632786,59499.0,59489.0,0.1]
["bitfinex","BTCUSD",1720913745206,0.07654414,59499.0,59490.0,0.1828]
["bitfinex","BTCUSD",1720913745400,0.07654437,59498.0,59490.0,0.0628]
["bitfinex","BTCUSD",1720913745602,0.02632786,59497.0,59490.0,0.0628]
["bitfinex","BTCUSD",1720913745832,0.05022129,59494.0,59491.0,0.0535313]
["bitfinex","BTCUSD",1720913746063,0.07654915,59493.0,59491.0,0.1735313]
["bitfinex","BTCUSD",1720913746261,0.07533193,59495.0,59490.0,0.0628]
["bitfinex","BTCUSD",1720913746262,0.05022129,59494.0,59490.0,0.0628]
["bitfinex","BTCUSD",1720913746465,0.18256665,59493.0,59490.0,0.0768]
["bitfinex","BTCUSD",1720913746665,0.10166652,59492.0,59491.0,0.00915167]
["bitfinex","BTCUSD",1720913746866,0.10166652,59492.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913746867,0.15745857,59492.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913747066,0.05021887,59489.0,59488.0,0.00916241]
["bitfinex","BTCUSD",1720913747290,0.05021887,59489.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913747291,0.07654345,59489.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913747429,0.05020886,59489.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913747632,0.05020886,59489.0,59488.0,0.00923602]
["bitfinex","BTCUSD",1720913747835,0.07654508,59489.0,59488.0,0.00923602]
["bitfinex","BTCUSD",1720913748237,0.05020886,59490.0,59488.0,0.00923602]
["bitfinex","BTCUSD",1720913748854,0.05019848,59491.0,59488.0,0.04217236]
["bitfinex","BTCUSD",1720913749336,0.05019848,59491.0,59488.0,0.01823602]
["bitfinex","BTCUSD",1720913749660,0.05019848,59491.0,59488.0,0.00923602]
["bitfinex","BTCUSD",1720913749900,0.05019848,59491.0,59488.0,0.02132225]
["bitfinex","BTCUSD",1720913750270,0.05019848,59491.0,59488.0,0.01232225]
["bitfinex","BTCUSD",1720913750532,0.05019848,59491.0,59490.0,0.08511435]
["bitfinex","BTCUSD",1720913750744,0.05019848,59496.0,59490.0,0.18203496]
["bitfinex","BTCUSD",1720913750883,0.05019848,59501.0,59493.0,0.12]
["bitfinex","BTCUSD",1720913751085,0.06047811,59502.0,59494.0,0.00336111]
["bitfinex","BTCUSD",1720913751291,0.06047811,59502.0,59494.0,0.01600894]
["bitfinex","BTCUSD",1720913751292,0.05019848,59501.0,59494.0,0.01600894]
["bitfinex","BTCUSD",1720913751476,0.05019848,59501.0,59494.0,0.00336111]
["bitfinex","BTCUSD",1720913751672,0.05019848,59501.0,59495.0,0.01264306]
["bitfinex","BTCUSD",1720913751881,0.05019848,59501.0,59496.0,0.0033611]
["bitfinex","BTCUSD",1720913752297,0.05017565,59501.0,59497.0,0.01262082]
["bitfinex","BTCUSD",1720913752554,0.1,59502.0,59498.0,0.0033611]
["bitfinex","BTCUSD",1720913752768,0.0501736,59501.0,59498.0,0.0033611]
["bitfinex","BTCUSD",1720913752971,0.0501736,59501.0,59499.0,0.01260527]
["bitfinex","BTCUSD",1720913753118,0.1501736,59502.0,59498.0,0.0033611]
["bitfinex","BTCUSD",1720913753351,0.0501736,59501.0,59498.0,0.0033611]
["bitfinex","BTCUSD",1720913753558,0.1,59502.0,59498.0,0.0033611]
["bitfinex","BTCUSD",1720913753559,0.1,59502.0,59498.0,0.00336111]
["bitfinex","BTCUSD",1720913753896,0.06052188,59503.0,59499.0,0.01260527]
["bitfinex","BTCUSD",1720913754432,0.0501736,59505.0,59500.0,0.0227877]
["bitfinex","BTCUSD",1720913754655,0.0501736,59507.0,59500.0,0.0227877]
["bitfinex","BTCUSD",1720913754854,0.0501736,59507.0,59501.0,0.00944517]
["bitfinex","BTCUSD",1720913755054,0.0501736,59507.0,59502.0,0.07736084]
["bitfinex","BTCUSD",1720913755055,0.00306353,59506.0,59502.0,0.07736084]
["bitfinex","BTCUSD",1720913755263,0.00306353,59506.0,59503.0,0.00943802]
["bitfinex","BTCUSD",1720913755465,0.00306353,59506.0,59504.0,0.0624]
["bitfinex","BTCUSD",1720913755620,0.0501736,59511.0,59505.0,0.01279155]
["bitfinex","BTCUSD",1720913755818,0.0501736,59512.0,59505.0,0.04633955]
["bitfinex","BTCUSD",1720913756250,0.0501736,59511.0,59505.0,0.04633955]
["bitfinex","BTCUSD",1720913756470,0.00306353,59510.0,59505.0,0.04633955]
["bitfinex","BTCUSD",1720913756875,0.1501736,59511.0,59506.0,0.06272879]
["bitfinex","BTCUSD",1720913757080,0.02065313,59519.0,59506.0,0.06272879]
["bitfinex","BTCUSD",1720913757081,0.06012174,59512.0,59507.0,0.00940964]
["bitfinex","BTCUSD",1720913757285,0.06012174,59512.0,59508.0,0.00336051]
["bitfinex","BTCUSD",1720913757286,0.0501736,59512.0,59508.0,0.00336051]
["bitfinex","BTCUSD",1720913757480,0.0501736,59512.0,59509.0,0.02901296]
["bitfinex","BTCUSD",1720913757723,0.001,59510.0,59509.0,0.02901296]
["bitfinex","BTCUSD",1720913757927,0.001,59510.0,59509.0,0.00939913]
["bitfinex","BTCUSD",1720913758439,0.05323119,59512.0,59509.0,0.00939913]
["bitfinex","BTCUSD",1720913758664,0.05016766,59512.0,59508.0,0.004]
["bitfinex","BTCUSD",1720913758884,0.05016766,59512.0,59509.0,0.00939913]
["bitfinex","BTCUSD",1720913759086,0.05016766,59512.0,59508.0,0.004]
["bitfinex","BTCUSD",1720913759290,0.05016766,59511.0,59508.0,0.004]
["bitfinex","BTCUSD",1720913759503,0.05016766,59511.0,59509.0,0.00939913]
["bitfinex","BTCUSD",1720913759957,0.17525149,59513.0,59508.0,0.004]
["bitfinex","BTCUSD",1720913759958,0.05323119,59510.0,59508.0,0.004]
["bitfinex","BTCUSD",1720913760197,0.07832491,59510.0,59509.0,0.003]
["bitfinex","BTCUSD",1720913760443,0.07832491,59510.0,59509.0,0.007]
["bitfinex","BTCUSD",1720913760444,0.02732872,59510.0,59509.0,0.007]
["bitfinex","BTCUSD",1720913760650,0.12732872,59510.0,59509.0,0.007]
["bitfinex","BTCUSD",1720913760859,0.12,59509.0,59501.0,0.03706]
["bitfinex","BTCUSD",1720913761066,0.22666404,59510.0,59502.0,0.00830865]
["bitfinex","BTCUSD",1720913761067,0.05017836,59505.0,59502.0,0.00830865]
["bitfinex","BTCUSD",1720913761277,0.10035672,59504.0,59490.0,0.0627]
["bitfinex","BTCUSD",1720913761490,0.07527035,59497.0,59491.0,0.01113069]
["bitfinex","BTCUSD",1720913761712,0.07527035,59497.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913761713,0.05018023,59494.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913761912,0.05018023,59493.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913762134,0.05018023,59493.0,59488.0,0.00834498]
["bitfinex","BTCUSD",1720913762353,0.05018023,59494.0,59488.0,0.00834498]
["bitfinex","BTCUSD",1720913762572,0.05018023,59493.0,59488.0,0.00834498]
["bitfinex","BTCUSD",1720913762978,0.05018023,59492.0,59488.0,0.00834498]
["bitfinex","BTCUSD",1720913763181,0.05018023,59493.0,59488.0,0.00834498]
["bitfinex","BTCUSD",1720913763755,0.05018023,59493.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913763960,0.0501575,59493.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913764157,0.0501575,59494.0,59488.0,0.00834498]
["bitfinex","BTCUSD",1720913764481,0.0263363,59493.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913764615,0.05014681,59494.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913764835,0.02633633,59493.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913765053,0.02633633,59493.0,59488.0,0.001]
["bitfinex","BTCUSD",1720913765257,0.02633633,59493.0,59492.0,0.43810135]
["bitfinex","BTCUSD",1720913765462,0.05014681,59509.0,59500.0,0.300347]
["bitfinex","BTCUSD",1720913765680,0.07522021,59511.0,59500.0,0.300347]
["bitfinex","BTCUSD",1720913765681,0.05014681,59511.0,59501.0,0.08813702]
["bitfinex","BTCUSD",1720913765877,0.05321034,59514.0,59502.0,0.0322137]
["bitfinex","BTCUSD",1720913766079,0.05321034,59514.0,59503.0,0.1321905]
["bitfinex","BTCUSD",1720913766080,0.02632736,59513.0,59503.0,0.1321905]
["bitfinex","BTCUSD",1720913766279,0.02632736,59513.0,59504.0,0.12]
["bitfinex","BTCUSD",1720913766480,0.02632736,59513.0,59505.0,0.0121833]
["bitfinex","BTCUSD",1720913766689,0.02632736,59513.0,59506.0,0.12]
["bitfinex","BTCUSD",1720913766923,0.02632736,59514.0,59507.0,0.01217615]
["bitfinex","BTCUSD",1720913767539,0.02632736,59513.0,59507.0,0.01217615]
["bitfinex","BTCUSD",1720913767737,0.02632736,59514.0,59507.0,0.01217615]
["bitfinex","BTCUSD",1720913767893,0.0501303,59515.0,59507.0,0.00881555]
["bitfinex","BTCUSD",1720913768096,0.1055353,59514.0,59504.0,0.03064042]
["bitfinex","BTCUSD",1720913768305,0.12,59506.0,59505.0,0.00882271]
["bitfinex","BTCUSD",1720913768486,0.2285353,59506.0,59505.0,0.00882271]
["bitfinex","BTCUSD",1720913768688,0.12,59504.0,59503.0,0.006]
["bitfinex","BTCUSD",1720913768888,0.353805,59504.0,59503.0,0.006]
["bitfinex","BTCUSD",1720913769244,0.233805,59504.0,59489.0,0.0627]
["bitfinex","BTCUSD",1720913769467,0.233805,59504.0,59492.0,0.00886923]
["bitfinex","BTCUSD",1720913769468,0.05014879,59500.0,59492.0,0.00886923]
["bitfinex","BTCUSD",1720913769764,0.10555379,59499.0,59492.0,0.00886923]
["bitfinex","BTCUSD",1720913769909,0.12,59496.0,59492.0,0.00886923]
["bitfinex","BTCUSD",1720913770113,0.24907838,59495.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913770312,0.12,59492.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913770518,0.05015313,59495.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913770519,0.15583081,59491.0,59488.0,0.00888355]
["bitfinex","BTCUSD",1720913770696,0.05583081,59490.0,59488.0,0.00888355]
["bitfinex","BTCUSD",1720913770904,0.1,59491.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913771120,0.05584337,59490.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913771351,0.1,59491.0,59488.0,0.00888355]
["bitfinex","BTCUSD",1720913771554,0.05015313,59495.0,59488.0,0.00888355]
["bitfinex","BTCUSD",1720913771555,0.05590396,59490.0,59488.0,0.00888355]
["bitfinex","BTCUSD",1720913771754,0.0572,59494.0,59488.0,0.011]
["bitfinex","BTCUSD",1720913771755,0.17590396,59489.0,59488.0,0.011]
["bitfinex","BTCUSD",1720913771963,0.32605709,59489.0,59488.0,0.011]
["bitfinex","BTCUSD",1720913772160,0.12,59488.0,59487.0,0.000913]
["bitfinex","BTCUSD",1720913772362,0.37730396,59488.0,59487.0,0.012913]
["bitfinex","BTCUSD",1720913772573,0.33253366,59488.0,59487.0,0.01285735]
["bitfinex","BTCUSD",1720913772780,0.47761023,59488.0,59487.0,0.00085735]
["bitfinex","BTCUSD",1720913773220,0.45252493,59488.0,59487.0,0.00085735]
["bitfinex","BTCUSD",1720913773464,0.45319364,59488.0,59487.0,0.00085735]
["bitfinex","BTCUSD",1720913773662,0.2579684,59488.0,59487.0,0.00085735]
["bitfinex","BTCUSD",1720913773869,0.33319348,59488.0,59487.0,0.00085735]
["bitfinex","BTCUSD",1720913774273,0.30810985,59488.0,59487.0,0.00085735]
["bitfinex","BTCUSD",1720913774480,0.30810985,59488.0,59487.0,0.00785735]
["bitfinex","BTCUSD",1720913774687,0.30810985,59488.0,59487.0,0.00085735]
["bitfinex","BTCUSD",1720913774995,0.2579684,59488.0,59487.0,0.00185735]
["bitfinex","BTCUSD",1720913775181,0.42810726,59488.0,59487.0,0.00185735]
["bitfinex","BTCUSD",1720913775416,0.30810726,59488.0,59487.0,0.00185735]
["bitfinex","BTCUSD",1720913776546,0.42810726,59488.0,59487.0,0.00185735]
["bitfinex","BTCUSD",1720913776760,0.44252129,59488.0,59487.0,0.00185735]
["bitfinex","BTCUSD",1720913776968,0.33311019,59488.0,59487.0,0.00185735]
["bitfinex","BTCUSD",1720913777170,0.12,59483.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913777316,0.17946973,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913777869,0.23666973,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913778020,0.35666973,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913778701,0.23666973,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913778915,0.23666973,59482.0,59481.0,0.003913]
["bitfinex","BTCUSD",1720913778916,0.15646973,59482.0,59481.0,0.003913]
["bitfinex","BTCUSD",1720913779109,0.1493358,59482.0,59481.0,0.002913]
["bitfinex","BTCUSD",1720913779312,0.1493358,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913779512,0.1523358,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913779713,0.1543358,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913780728,0.1513358,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913780934,0.1513358,59482.0,59481.0,0.01149537]
["bitfinex","BTCUSD",1720913781155,0.1493358,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913781361,0.1493358,59482.0,59481.0,0.01449537]
["bitfinex","BTCUSD",1720913781560,0.1493358,59482.0,59481.0,0.003913]
["bitfinex","BTCUSD",1720913781762,0.23010882,59482.0,59481.0,0.003913]
["bitfinex","BTCUSD",1720913781963,0.35010882,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913782169,0.2999587,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913782355,0.36044816,59482.0,59481.0,0.001913]
["bitfinex","BTCUSD",1720913782551,0.38752323,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913782995,0.19029804,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913783476,0.15967514,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913783941,0.16167514,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913784365,0.11187216,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913784565,0.16167514,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913784692,0.16267514,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913784914,0.16067514,59482.0,59481.0,0.000913]
["bitfinex","BTCUSD",1720913785293,0.13767514,59482.0,59481.0,0.065713]
["bitfinex","BTCUSD",1720913785489,0.13667514,59482.0,59481.0,0.07637215]
["bitfinex","BTCUSD",1720913785936,0.03667514,59482.0,59481.0,0.07937215]
["bitfinex","BTCUSD",1720913786138,0.13667514,59482.0,59481.0,0.07937215]
["bitfinex","BTCUSD",1720913786397,0.13667514,59482.0,59481.0,0.11307237]
["bitfinex","BTCUSD",1720913786576,0.11033934,59482.0,59481.0,0.07937215]
["bitfinex","BTCUSD",1720913786949,0.11133934,59482.0,59481.0,0.07937215]
["bitfinex","BTCUSD",1720913787124,0.01133934,59482.0,59481.0,0.07937215]
["bitfinex","BTCUSD",1720913787368,0.01033934,59482.0,59481.0,0.01157215]
["bitfinex","BTCUSD",1720913787577,0.002,59482.0,59481.0,0.02957215]
["bitfinex","BTCUSD",1720913788199,0.001,59482.0,59481.0,0.02257215]
["bitfinex","BTCUSD",1720913788402,0.002,59482.0,59481.0,0.03357215]
["bitfinex","BTCUSD",1720913788818,0.001,59482.0,59481.0,0.02257215]
["bitfinex","BTCUSD",1720913789020,0.05024285,59486.0,59481.0,0.01157215]
["bitfinex","BTCUSD",1720913789282,0.001,59482.0,59481.0,0.02257215]
["bitfinex","BTCUSD",1720913790280,0.002,59482.0,59481.0,0.03257215]
["bitfinex","BTCUSD",1720913790524,0.001,59482.0,59481.0,0.02157215]
["bitfinex","BTCUSD",1720913790928,0.002,59482.0,59481.0,0.03257215]
["bitfinex","BTCUSD",1720913791345,0.001,59482.0,59481.0,0.02157215]
["bitfinex","BTCUSD",1720913791555,0.02833949,59482.0,59481.0,0.03257215]
["bitfinex","BTCUSD",1720913793571,0.07859604,59482.0,59481.0,0.03257215]
["bitfinex","BTCUSD",1720913793796,0.17859604,59482.0,59481.0,0.03257215]
["bitfinex","BTCUSD",1720913794971,0.20372431,59482.0,59481.0,0.03257215]
["bitfinex","BTCUSD",1720913795179,0.18297079,59482.0,59481.0,0.03257215]
["bitfinex","BTCUSD",1720913795351,0.30297079,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913795592,0.36017079,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913795892,0.24017079,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913796057,0.36017079,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913798597,0.51094044,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913798803,0.39094044,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913799016,0.36017079,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913799360,0.35987989,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913799562,0.37745738,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913800119,0.52820969,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913800324,0.37745738,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913800743,0.35987989,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913800962,0.37746949,59482.0,59481.0,0.02225951]
["bitfinex","BTCUSD",1720913801115,0.37646949,59482.0,59481.0,0.01125951]
["bitfinex","BTCUSD",1720913801313,0.37546949,59482.0,59481.0,0.00125951]
["bitfinex","BTCUSD",1720913801578,0.37546949,59482.0,59481.0,0.00425951]
["bitfinex","BTCUSD",1720913801794,0.25546949,59482.0,59481.0,0.00725951]
["bitfinex","BTCUSD",1720913801992,0.37546949,59482.0,59481.0,0.00425951]
["bitfinex","BTCUSD",1720913802410,0.37546949,59482.0,59481.0,0.00525951]
["bitfinex","BTCUSD",1720913802843,0.34412909,59482.0,59481.0,0.00525951]
["bitfinex","BTCUSD",1720913802970,0.37638364,59482.0,59481.0,0.00525951]
["bitfinex","BTCUSD",1720913803170,0.37638364,59482.0,59481.0,0.00225951]
["bitfinex","BTCUSD",1720913803586,0.43848864,59482.0,59481.0,0.00225951]
["bitfinex","BTCUSD",1720913804382,0.80815501,59482.0,59481.0,0.00225951]
["bitfinex","BTCUSD",1720913804579,0.80815501,59482.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913804580,0.25638364,59482.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913804832,0.16978105,59478.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913805007,0.35137509,59478.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913805209,0.47137509,59478.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913805430,0.18159404,59478.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913805620,0.30147775,59478.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913805825,0.26933949,59478.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913806024,0.30147717,59478.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913806430,0.18147717,59478.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913806609,0.20147717,59478.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913806809,0.30147717,59478.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913807015,0.18147717,59478.0,59477.0,0.00913]
["bitfinex","BTCUSD",1720913807415,0.30147717,59478.0,59477.0,0.00100001]
["bitfinex","BTCUSD",1720913807824,0.3045407,59478.0,59477.0,0.00100001]
["bitfinex","BTCUSD",1720913808038,0.30147717,59478.0,59477.0,0.00100001]
["bitfinex","BTCUSD",1720913808928,0.3022492,59478.0,59477.0,0.00100001]
["bitfinex","BTCUSD",1720913812213,0.30278476,59478.0,59477.0,0.00100001]
["bitfinex","BTCUSD",1720913812784,0.54084855,59478.0,59477.0,0.00100001]
["bitfinex","BTCUSD",1720913813013,0.12,59471.0,59470.0,6.556e-05]
["bitfinex","BTCUSD",1720913813226,0.64700699,59471.0,59470.0,6.556e-05]
["bitfinex","BTCUSD",1720913813434,0.64700699,59471.0,59470.0,0.0116568]
["bitfinex","BTCUSD",1720913813643,0.52700699,59471.0,59470.0,6.556e-05]
["bitfinex","BTCUSD",1720913814047,0.64700699,59471.0,59470.0,6.556e-05]
["bitfinex","BTCUSD",1720913814330,0.64700699,59471.0,59470.0,0.00206556]
["bitfinex","BTCUSD",1720913814529,0.52700699,59471.0,59470.0,0.00306556]
["bitfinex","BTCUSD",1720913814937,0.52700699,59471.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913814938,0.22306353,59470.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913815134,0.40584829,59470.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913815347,0.27240302,59470.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913815562,0.4060777,59470.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913816245,0.4236673,59470.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913817245,0.3036673,59470.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913817445,0.4236673,59470.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913817702,0.4246673,59470.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913818125,0.3246673,59470.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913818352,0.4256673,59470.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913818501,0.59199262,59470.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913818705,0.6226229,59470.0,59463.0,0.00913]
["bitfinex","BTCUSD",1720913819189,0.12,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720913819377,0.40425553,59462.0,59461.0,0.0659]
["bitfinex","BTCUSD",1720913819592,0.64725553,59462.0,59461.0,0.0659]
["bitfinex","BTCUSD",1720913819716,0.52725553,59462.0,59461.0,0.0659]
["bitfinex","BTCUSD",1720913820380,0.52725553,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720913820726,0.52825553,59462.0,59461.0,0.011]
["bitfinex","BTCUSD",1720913820925,0.52825553,59462.0,59461.0,0.02]
["bitfinex","BTCUSD",1720913820926,0.50625553,59462.0,59461.0,0.02]
["bitfinex","BTCUSD",1720913821126,0.67621035,59462.0,59461.0,0.02]
["bitfinex","BTCUSD",1720913821544,0.67521035,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720913821748,0.50421884,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720913821966,0.50721884,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720913822361,0.50421884,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720913823888,0.81721035,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913824093,0.82738915,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913824296,0.82731384,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913824522,0.48309161,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720913824702,0.31317541,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720913824842,0.31317541,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913825040,0.34449295,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913825642,0.48304318,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913826332,0.61944318,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913826479,0.44957541,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913827430,0.41591829,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913827559,0.44996159,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913827761,0.15951829,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913827987,0.19370603,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913828182,0.21370603,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913828379,0.33507663,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913828582,0.31370603,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913829048,0.19370603,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913829447,0.26346499,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913829698,0.36346499,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913830454,0.19440901,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913830658,0.09440901,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913831645,0.11199861,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913831844,0.21199861,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913833757,0.29710789,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913833904,0.33236431,59462.0,59461.0,0.0669]
["bitfinex","BTCUSD",1720913834713,0.36560074,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913835324,0.33236431,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913837072,0.33172478,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913840345,0.33117486,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913840826,0.33049228,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913841188,0.21049228,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913841411,0.35184786,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913841573,0.30784786,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913841781,0.42784786,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913842602,0.40649228,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913843172,0.40592472,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913843421,0.41128597,59462.0,59461.0,0.004]
["bitfinex","BTCUSD",1720913843635,0.40528597,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1720913843842,0.40528597,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913843989,0.42028597,59462.0,59461.0,0.004]
["bitfinex","BTCUSD",1720913844317,0.42028597,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913844318,0.41428597,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1720913844659,0.42228597,59462.0,59461.0,0.004]
["bitfinex","BTCUSD",1720913844857,0.06,59452.0,59451.0,0.00913]
["bitfinex","BTCUSD",1720913845106,0.4257398,59452.0,59451.0,0.00913]
["bitfinex","BTCUSD",1720913845412,0.5257398,59452.0,59451.0,0.01713846]
["bitfinex","BTCUSD",1720913846588,0.64713906,59452.0,59451.0,0.01713846]
["bitfinex","BTCUSD",1720913847039,0.64914586,59452.0,59451.0,0.02413846]
["bitfinex","BTCUSD",1720913847279,0.64914586,59452.0,59451.0,0.01613]
["bitfinex","BTCUSD",1720913847676,0.52914586,59452.0,59451.0,0.01613]
["bitfinex","BTCUSD",1720913847878,0.50614586,59452.0,59451.0,0.21751035]
["bitfinex","BTCUSD",1720913848087,0.50614586,59452.0,59451.0,0.24666423]
["bitfinex","BTCUSD",1720913848515,0.50614586,59452.0,59451.0,0.16154988]
["bitfinex","BTCUSD",1720913849376,0.22,59439.0,59438.0,0.00913]
["bitfinex","BTCUSD",1720913849629,0.22,59439.0,59417.0,0.00913]
["bitfinex","BTCUSD",1720913849630,0.1,59432.0,59417.0,0.00913]
["bitfinex","BTCUSD",1720913849895,0.12,59423.0,59416.0,0.02498293]
["bitfinex","BTCUSD",1720913850136,0.12,59409.0,59407.0,0.06144235]
["bitfinex","BTCUSD",1720913850380,0.17043114,59408.0,59407.0,0.06144235]
["bitfinex","BTCUSD",1720913850608,0.17043114,59408.0,59407.0,0.05144235]
["bitfinex","BTCUSD",1720913850609,0.19343114,59408.0,59407.0,0.05144235]
["bitfinex","BTCUSD",1720913851380,0.19343114,59408.0,59399.0,0.0759]
["bitfinex","BTCUSD",1720913851381,0.19649467,59408.0,59399.0,0.0759]
["bitfinex","BTCUSD",1720913851588,0.12580953,59403.0,59399.0,0.0759]
["bitfinex","BTCUSD",1720913851797,0.17107885,59402.0,59399.0,0.0759]
["bitfinex","BTCUSD",1720913851969,0.19343114,59402.0,59399.0,0.0759]
["bitfinex","BTCUSD",1720913852375,0.29398202,59402.0,59399.0,0.0759]
["bitfinex","BTCUSD",1720913852568,0.31911604,59402.0,59399.0,0.0759]
["bitfinex","BTCUSD",1720913852792,0.19343114,59402.0,59399.0,0.0759]
["bitfinex","BTCUSD",1720913853003,0.19398112,59402.0,59399.0,0.0759]
["bitfinex","BTCUSD",1720913853220,0.1865003,59402.0,59401.0,0.0198451]
["bitfinex","BTCUSD",1720913853423,0.1362735,59402.0,59401.0,0.0198451]
["bitfinex","BTCUSD",1720913853660,0.1362735,59402.0,59401.0,0.0957451]
["bitfinex","BTCUSD",1720913853661,0.10550157,59402.0,59401.0,0.0957451]
["bitfinex","BTCUSD",1720913853789,0.00306353,59407.0,59402.0,0.1374]
["bitfinex","BTCUSD",1720913854007,0.00306353,59407.0,59404.0,0.0624]
["bitfinex","BTCUSD",1720913854181,0.00306353,59407.0,59402.0,0.01808594]
["bitfinex","BTCUSD",1720913854182,0.00306353,59407.0,59406.0,0.2656]
["bitfinex","BTCUSD",1720913854407,0.41956199,59418.0,59408.0,0.1456]
["bitfinex","BTCUSD",1720913854408,0.00306353,59416.0,59408.0,0.1456]
["bitfinex","BTCUSD",1720913854623,0.00306353,59416.0,59413.0,0.12]
["bitfinex","BTCUSD",1720913854853,0.00306353,59417.0,59415.0,0.0624]
["bitfinex","BTCUSD",1720913855113,0.00306353,59417.0,59416.0,0.17216]
["bitfinex","BTCUSD",1720913855326,0.00306353,59427.0,59419.0,0.12]
["bitfinex","BTCUSD",1720913855552,0.00306353,59427.0,59418.0,0.1456]
["bitfinex","BTCUSD",1720913855781,0.34422223,59435.0,59418.0,0.1456]
["bitfinex","BTCUSD",1720913855782,0.00306353,59430.0,59418.0,0.1456]
["bitfinex","BTCUSD",1720913856012,0.11148079,59429.0,59418.0,0.1456]
["bitfinex","BTCUSD",1720913856232,0.05017697,59426.0,59418.0,0.1456]
["bitfinex","BTCUSD",1720913856451,0.12,59421.0,59418.0,0.1456]
["bitfinex","BTCUSD",1720913856668,0.12,59419.0,59418.0,0.1456]
["bitfinex","BTCUSD",1720913856888,0.12,59416.0,59415.0,0.06263117]
["bitfinex","BTCUSD",1720913857118,0.24636644,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913857344,0.14936644,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913857579,0.15242997,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913857801,0.32261702,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913858030,0.31955349,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913858264,0.28263905,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913858493,0.47791962,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913858912,0.35361382,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913859114,0.36588143,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913859314,0.24588075,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913859536,0.19951431,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913860093,0.14936644,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913860270,0.04936644,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913860507,0.023,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913860711,0.023,59417.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913860881,0.00306353,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913861436,0.10306353,59418.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913862121,0.00306353,59418.0,59417.0,0.0654]
["bitfinex","BTCUSD",1720913862321,0.00306353,59418.0,59417.0,0.16457747]
["bitfinex","BTCUSD",1720913862478,0.00995134,59419.0,59417.0,0.0654]
["bitfinex","BTCUSD",1720913862635,0.00306353,59426.0,59417.0,0.0654]
["bitfinex","BTCUSD",1720913863248,0.02637022,59425.0,59417.0,0.0654]
["bitfinex","BTCUSD",1720913863493,0.04042913,59424.0,59417.0,0.0654]
["bitfinex","BTCUSD",1720913863643,0.04042913,59424.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913863644,0.10306353,59424.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913863843,0.01049797,59423.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913864043,0.00306353,59422.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913864247,0.01049797,59421.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913864709,0.01049797,59420.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913865025,0.01049797,59424.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913865148,0.0135615,59423.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913865357,0.00306353,59423.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913865558,0.01049898,59422.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913865885,0.01049876,59421.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913866110,0.01049876,59420.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913866330,0.11356229,59420.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913866516,0.11356229,59420.0,59419.0,0.08906312]
["bitfinex","BTCUSD",1720913866715,0.11049876,59420.0,59419.0,0.08906312]
["bitfinex","BTCUSD",1720913866918,0.11049876,59420.0,59419.0,0.075]
["bitfinex","BTCUSD",1720913867119,0.13349876,59420.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913867320,0.06293463,59419.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913867637,0.00306353,59417.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913867840,0.03349876,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913868529,0.15350024,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913868730,0.27987445,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913870037,0.15987445,59416.0,59415.0,0.00023117]
["bitfinex","BTCUSD",1720913870241,0.27987445,59416.0,59415.0,0.00023124]
["bitfinex","BTCUSD",1720913870377,0.15987445,59416.0,59415.0,0.00023124]
["bitfinex","BTCUSD",1720913870609,0.27987445,59416.0,59415.0,0.00023124]
["bitfinex","BTCUSD",1720913871039,0.32720802,59416.0,59415.0,0.00023124]
["bitfinex","BTCUSD",1720913872655,0.20720802,59416.0,59415.0,0.00023124]
["bitfinex","BTCUSD",1720913873480,0.32720802,59416.0,59415.0,0.00023124]
["bitfinex","BTCUSD",1720913873681,0.20720802,59416.0,59415.0,0.00023124]
["bitfinex","BTCUSD",1720913874084,0.32720802,59416.0,59415.0,0.00023124]
["bitfinex","BTCUSD",1720913874284,0.20720802,59416.0,59415.0,0.00023124]
["bitfinex","BTCUSD",1720913874687,0.32720802,59416.0,59415.0,0.00023124]
["bitfinex","BTCUSD",1720913875065,0.26937421,59416.0,59415.0,0.00023124]
["bitfinex","BTCUSD",1720913875269,0.26937421,59416.0,59409.0,0.0654]
["bitfinex","BTCUSD",1720913875270,0.20660307,59416.0,59409.0,0.0654]
["bitfinex","BTCUSD",1720913875469,0.22749363,59415.0,59409.0,0.0654]
["bitfinex","BTCUSD",1720913875670,0.22749363,59415.0,59404.0,0.0654]
["bitfinex","BTCUSD",1720913875671,0.10661145,59414.0,59404.0,0.0654]
["bitfinex","BTCUSD",1720913875874,0.18667498,59413.0,59404.0,0.0654]
["bitfinex","BTCUSD",1720913876074,0.12,59410.0,59404.0,0.0654]
["bitfinex","BTCUSD",1720913876274,0.20967498,59409.0,59404.0,0.0654]
["bitfinex","BTCUSD",1720913876495,0.08361145,59408.0,59404.0,0.0654]
["bitfinex","BTCUSD",1720913876694,0.10661145,59407.0,59404.0,0.0654]
["bitfinex","BTCUSD",1720913876901,0.18361145,59406.0,59404.0,0.0654]
["bitfinex","BTCUSD",1720913877099,0.08361145,59405.0,59404.0,0.0654]
["bitfinex","BTCUSD",1720913877771,0.20361145,59405.0,59404.0,0.0654]
["bitfinex","BTCUSD",1720913877971,0.30361145,59405.0,59404.0,0.0654]
["bitfinex","BTCUSD",1720913878193,0.30361145,59405.0,59402.0,0.084013]
["bitfinex","BTCUSD",1720913878194,0.18361145,59405.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913878421,0.12,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913878597,0.55119902,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913878801,0.52819902,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913880095,0.54578862,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913881055,0.54608932,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913882012,0.56908932,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913882850,0.68908932,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913883411,0.68880505,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913883693,0.34458282,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913883832,0.35487815,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913884032,0.34475126,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913884238,0.35525424,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913884440,0.35536866,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913884901,0.23536866,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913885509,0.35536866,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913885709,0.23536866,59403.0,59402.0,0.000913]
["bitfinex","BTCUSD",1720913885930,0.23536866,59403.0,59393.0,0.0779]
["bitfinex","BTCUSD",1720913885931,0.12,59397.0,59393.0,0.0779]
["bitfinex","BTCUSD",1720913886082,0.12,59395.0,59393.0,0.0779]
["bitfinex","BTCUSD",1720913886291,0.184768,59394.0,59393.0,0.0779]
["bitfinex","BTCUSD",1720913886494,0.207768,59394.0,59391.0,0.009141]
["bitfinex","BTCUSD",1720913886702,0.227768,59393.0,59391.0,0.009141]
["bitfinex","BTCUSD",1720913886897,0.184768,59392.0,59391.0,0.009141]
["bitfinex","BTCUSD",1720913887125,0.207768,59392.0,59391.0,0.009141]
["bitfinex","BTCUSD",1720913887326,0.20812055,59392.0,59391.0,0.009141]
["bitfinex","BTCUSD",1720913887485,0.32812055,59392.0,59391.0,0.009141]
["bitfinex","BTCUSD",1720913888309,0.32812055,59392.0,59391.0,0.004141]
["bitfinex","BTCUSD",1720913888523,0.20812055,59392.0,59391.0,0.004141]
["bitfinex","BTCUSD",1720913888726,0.32812055,59392.0,59391.0,0.004141]
["bitfinex","BTCUSD",1720913889102,0.20812055,59392.0,59391.0,0.004141]
["bitfinex","BTCUSD",1720913889592,0.32812055,59392.0,59391.0,0.004141]
["bitfinex","BTCUSD",1720913889801,0.25831462,59392.0,59391.0,0.004141]
["bitfinex","BTCUSD",1720913890238,0.40341166,59392.0,59391.0,0.004141]
["bitfinex","BTCUSD",1720913890464,0.33118408,59392.0,59391.0,0.004141]
["bitfinex","BTCUSD",1720913890642,0.32825773,59392.0,59391.0,1e-08]
["bitfinex","BTCUSD",1720913891057,0.33132126,59392.0,59391.0,1e-08]
["bitfinex","BTCUSD",1720913891258,0.12,59384.0,59383.0,0.0605]
["bitfinex","BTCUSD",1720913891460,0.32825773,59384.0,59383.0,0.0605]
["bitfinex","BTCUSD",1720913891614,0.20825773,59384.0,59383.0,0.0605]
["bitfinex","BTCUSD",1720913892017,0.67247996,59384.0,59381.0,0.002]
["bitfinex","BTCUSD",1720913892219,0.20841335,59383.0,59381.0,0.002]
["bitfinex","BTCUSD",1720913892459,0.03687976,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1720913893596,0.02637421,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1720913893783,0.10772234,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1720913893946,0.20772234,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1720913895191,0.40311999,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1720913895510,0.28321665,59382.0,59381.0,0.002]
["bitfinex","BTCUSD",1720913895669,0.28628018,59382.0,59377.0,0.0525]
["bitfinex","BTCUSD",1720913895864,0.12,59379.0,59377.0,0.0525]
["bitfinex","BTCUSD",1720913896091,0.03994358,59378.0,59377.0,0.0525]
["bitfinex","BTCUSD",1720913896353,0.38416581,59378.0,59377.0,0.0525]
["bitfinex","BTCUSD",1720913896574,0.38110228,59378.0,59377.0,0.0525]
["bitfinex","BTCUSD",1720913897079,0.42852947,59378.0,59377.0,0.0525]
["bitfinex","BTCUSD",1720913897453,0.42853065,59378.0,59377.0,0.0525]
["bitfinex","BTCUSD",1720913897662,0.38110306,59378.0,59377.0,0.0525]
["bitfinex","BTCUSD",1720913899651,0.35472885,59378.0,59377.0,0.381121]
["bitfinex","BTCUSD",1720913899863,0.11821758,59388.0,59384.0,0.235753]
["bitfinex","BTCUSD",1720913899864,0.0175896,59388.0,59384.0,0.235753]
["bitfinex","BTCUSD",1720913900062,0.10062798,59397.0,59384.0,0.235753]
["bitfinex","BTCUSD",1720913900063,0.01050413,59387.0,59386.0,0.117872]
["bitfinex","BTCUSD",1720913900281,0.52118823,59398.0,59394.0,0.143]
["bitfinex","BTCUSD",1720913900486,0.03688062,59397.0,59394.0,0.143]
["bitfinex","BTCUSD",1720913900688,0.34422223,59400.0,59385.0,0.5142753]
["bitfinex","BTCUSD",1720913900689,0.03688062,59396.0,59385.0,0.5142753]
["bitfinex","BTCUSD",1720913901022,0.08247346,59395.0,59387.0,0.12]
["bitfinex","BTCUSD",1720913901220,0.08247346,59394.0,59386.0,0.14636773]
["bitfinex","BTCUSD",1720913901420,0.0263785,59393.0,59392.0,0.22811435]
["bitfinex","BTCUSD",1720913901624,0.1,59396.0,59392.0,0.143]
["bitfinex","BTCUSD",1720913901833,0.0263785,59395.0,59392.0,0.143]
["bitfinex","BTCUSD",1720913901988,0.1263785,59399.0,59392.0,0.143]
["bitfinex","BTCUSD",1720913902186,0.06347789,59398.0,59392.0,0.1693]
["bitfinex","BTCUSD",1720913902384,0.0263785,59397.0,59392.0,0.1693]
["bitfinex","BTCUSD",1720913902629,0.03737435,59396.0,59392.0,0.143]
["bitfinex","BTCUSD",1720913902832,0.0637563,59395.0,59393.0,0.08511435]
["bitfinex","BTCUSD",1720913903035,0.05026011,59397.0,59394.0,0.0632]
["bitfinex","BTCUSD",1720913903236,0.0263787,59396.0,59394.0,0.0632]
["bitfinex","BTCUSD",1720913903437,0.0263787,59396.0,59395.0,0.26636674]
["bitfinex","BTCUSD",1720913903637,0.0263787,59397.0,59396.0,0.301053]
["bitfinex","BTCUSD",1720913903892,0.10052022,59406.0,59397.0,0.12]
["bitfinex","BTCUSD",1720913903893,0.05026011,59406.0,59397.0,0.12]
["bitfinex","BTCUSD",1720913904094,0.24565028,59411.0,59398.0,0.00336653]
["bitfinex","BTCUSD",1720913904095,0.06335722,59405.0,59398.0,0.00336653]
["bitfinex","BTCUSD",1720913904478,0.02637543,59404.0,59403.0,0.12]
["bitfinex","BTCUSD",1720913904706,0.02637244,59406.0,59404.0,0.12]
["bitfinex","BTCUSD",1720913904959,0.02637217,59411.0,59409.0,0.0632]
["bitfinex","BTCUSD",1720913905181,0.07663227,59412.0,59409.0,0.0632]
["bitfinex","BTCUSD",1720913905380,0.02637216,59411.0,59409.0,0.0632]
["bitfinex","BTCUSD",1720913905795,0.07663227,59411.0,59405.0,0.143]
["bitfinex","BTCUSD",1720913906007,0.02637216,59410.0,59405.0,0.143]
["bitfinex","BTCUSD",1720913906217,0.11237703,59411.0,59406.0,0.02966622]
["bitfinex","BTCUSD",1720913906417,0.21238676,59410.0,59405.0,0.143]
["bitfinex","BTCUSD",1720913906616,0.11209114,59409.0,59405.0,0.143]
["bitfinex","BTCUSD",1720913906845,0.12637216,59408.0,59405.0,0.143]
["bitfinex","BTCUSD",1720913907056,0.15027046,59410.0,59405.0,0.143]
["bitfinex","BTCUSD",1720913907057,0.02637216,59407.0,59405.0,0.143]
["bitfinex","BTCUSD",1720913907260,0.02637216,59409.0,59405.0,0.1693]
["bitfinex","BTCUSD",1720913907481,0.02637216,59408.0,59407.0,0.22]
["bitfinex","BTCUSD",1720913907656,0.05027046,59420.0,59419.0,0.12]
["bitfinex","BTCUSD",1720913907888,0.1508114,59430.0,59414.0,0.3]
["bitfinex","BTCUSD",1720913907889,0.05027046,59428.0,59427.0,0.12]
["bitfinex","BTCUSD",1720913908091,0.1508114,59439.0,59424.0,0.143]
["bitfinex","BTCUSD",1720913908092,0.05027046,59432.0,59431.0,0.12]
["bitfinex","BTCUSD",1720913908293,0.0754057,59434.0,59432.0,0.12]
["bitfinex","BTCUSD",1720913908294,0.05025063,59433.0,59432.0,0.12]
["bitfinex","BTCUSD",1720913908444,0.39444956,59435.0,59433.0,0.012]
["bitfinex","BTCUSD",1720913908649,0.05022733,59434.0,59431.0,0.12]
["bitfinex","BTCUSD",1720913908851,0.06035999,59435.0,59434.0,0.12]
["bitfinex","BTCUSD",1720913909050,0.06035999,59435.0,59433.0,0.143]
["bitfinex","BTCUSD",1720913909051,0.05022733,59438.0,59437.0,0.12]
["bitfinex","BTCUSD",1720913909392,0.05022733,59438.0,59437.0,0.1463]
["bitfinex","BTCUSD",1720913909393,0.06013196,59438.0,59437.0,0.1463]
["bitfinex","BTCUSD",1720913909581,0.00990414,59438.0,59437.0,0.1463]
["bitfinex","BTCUSD",1720913909960,0.34422223,59443.0,59438.0,0.06]
["bitfinex","BTCUSD",1720913910115,0.05019601,59441.0,59439.0,0.01463]
["bitfinex","BTCUSD",1720913910355,0.04519601,59444.0,59439.0,0.01463]
["bitfinex","BTCUSD",1720913910597,0.04519601,59444.0,59440.0,0.10120735]
["bitfinex","BTCUSD",1720913910598,0.01021008,59444.0,59440.0,0.10120735]
["bitfinex","BTCUSD",1720913910817,0.15058805,59456.0,59441.0,0.260762]
["bitfinex","BTCUSD",1720913910818,0.07529402,59454.0,59441.0,0.260762]
["bitfinex","BTCUSD",1720913911013,0.0826,59451.0,59437.0,0.0263]
["bitfinex","BTCUSD",1720913911213,0.0826,59451.0,59434.0,0.0632]
["bitfinex","BTCUSD",1720913911214,0.08511435,59442.0,59434.0,0.0632]
["bitfinex","BTCUSD",1720913911437,0.07529402,59446.0,59435.0,0.17466443]
["bitfinex","BTCUSD",1720913911665,0.34422223,59452.0,59441.0,0.2913]
["bitfinex","BTCUSD",1720913911666,0.07529402,59450.0,59441.0,0.2913]
["bitfinex","BTCUSD",1720913911870,0.07529402,59452.0,59442.0,0.1524941]
["bitfinex","BTCUSD",1720913912079,0.07529402,59451.0,59442.0,0.02913]
["bitfinex","BTCUSD",1720913912283,0.07522035,59451.0,59443.0,0.00336408]
["bitfinex","BTCUSD",1720913912483,0.1,59452.0,59443.0,0.01570049]
["bitfinex","BTCUSD",1720913912732,0.0175896,59453.0,59443.0,0.01570049]
["bitfinex","BTCUSD",1720913912945,0.12,59451.0,59443.0,0.01570049]
["bitfinex","BTCUSD",1720913913146,0.12,59445.0,59436.0,0.05376644]
["bitfinex","BTCUSD",1720913913399,0.1,59444.0,59434.0,0.1832]
["bitfinex","BTCUSD",1720913913600,0.1602898,59449.0,59435.0,0.0143]
["bitfinex","BTCUSD",1720913913807,0.12606353,59448.0,59435.0,0.0143]
["bitfinex","BTCUSD",1720913914015,0.12606353,59448.0,59436.0,0.01573]
["bitfinex","BTCUSD",1720913914217,0.12606353,59448.0,59426.0,0.1]
["bitfinex","BTCUSD",1720913914218,0.12,59444.0,59427.0,0.00336519]
["bitfinex","BTCUSD",1720913914418,0.12,59444.0,59426.0,0.0606]
["bitfinex","BTCUSD",1720913914419,0.00306353,59443.0,59426.0,0.0606]
["bitfinex","BTCUSD",1720913914549,0.123,59443.0,59428.0,0.00336504]
["bitfinex","BTCUSD",1720913915028,0.00306353,59442.0,59428.0,0.00336504]
["bitfinex","BTCUSD",1720913915199,0.023,59441.0,59429.0,0.0153955]
["bitfinex","BTCUSD",1720913915535,0.41939768,59445.0,59433.0,0.08511435]
["bitfinex","BTCUSD",1720913915536,0.00306353,59440.0,59433.0,0.08511435]
["bitfinex","BTCUSD",1720913915741,0.34422223,59445.0,59439.0,0.1963]
["bitfinex","BTCUSD",1720913915742,0.00306353,59445.0,59439.0,0.1963]
["bitfinex","BTCUSD",1720913915915,0.00306353,59445.0,59440.0,0.09537141]
["bitfinex","BTCUSD",1720913916155,0.10017328,59460.0,59443.0,0.12]
["bitfinex","BTCUSD",1720913916156,0.00306353,59460.0,59443.0,0.12]
["bitfinex","BTCUSD",1720913916382,0.02792627,59453.0,59445.0,0.12]
["bitfinex","BTCUSD",1720913916584,0.02792627,59453.0,59446.0,0.1369]
["bitfinex","BTCUSD",1720913916970,0.02792627,59453.0,59441.0,0.0606]
["bitfinex","BTCUSD",1720913917319,0.12,59449.0,59441.0,0.0606]
["bitfinex","BTCUSD",1720913917517,0.12306353,59452.0,59441.0,0.0606]
["bitfinex","BTCUSD",1720913917731,0.12306353,59452.0,59435.0,0.0606]
["bitfinex","BTCUSD",1720913917732,0.12,59445.0,59435.0,0.0606]
["bitfinex","BTCUSD",1720913918089,0.20811435,59444.0,59435.0,0.0606]
["bitfinex","BTCUSD",1720913918293,0.00306353,59443.0,59435.0,0.0606]
["bitfinex","BTCUSD",1720913918495,0.138,59442.0,59435.0,0.07429]
["bitfinex","BTCUSD",1720913918692,0.10306353,59441.0,59435.0,0.07429]
["bitfinex","BTCUSD",1720913919162,0.09806353,59441.0,59435.0,0.07429]
["bitfinex","BTCUSD",1720913919340,0.09806353,59441.0,59436.0,0.015059]
["bitfinex","BTCUSD",1720913920645,0.34422223,59448.0,59436.0,0.015059]
["bitfinex","BTCUSD",1720913920646,0.08511435,59447.0,59436.0,0.015059]
["bitfinex","BTCUSD",1720913920864,0.34422223,59448.0,59436.0,0.015059]
["bitfinex","BTCUSD",1720913921053,0.1,59447.0,59436.0,0.015059]
["bitfinex","BTCUSD",1720913921256,0.1,59447.0,59437.0,0.0151959]
["bitfinex","BTCUSD",1720913921611,0.023,59446.0,59437.0,0.0151959]
["bitfinex","BTCUSD",1720913922015,0.12,59441.0,59429.0,0.0643]
["bitfinex","BTCUSD",1720913922215,0.12,59435.0,59429.0,0.0643]
["bitfinex","BTCUSD",1720913922417,0.12,59435.0,59413.0,0.217819]
["bitfinex","BTCUSD",1720913922418,0.34422223,59435.0,59424.0,0.0643]
["bitfinex","BTCUSD",1720913922640,0.1,59434.0,59424.0,0.0643]
["bitfinex","BTCUSD",1720913923831,0.1,59434.0,59423.0,0.0793]
["bitfinex","BTCUSD",1720913923832,0.22,59434.0,59423.0,0.0793]
["bitfinex","BTCUSD",1720913924036,0.22,59434.0,59420.0,0.0643]
["bitfinex","BTCUSD",1720913924037,0.12,59425.0,59420.0,0.0643]
["bitfinex","BTCUSD",1720913924237,0.34422223,59425.0,59420.0,0.0643]
["bitfinex","BTCUSD",1720913924697,0.34422223,59425.0,59417.0,0.0793]
["bitfinex","BTCUSD",1720913925132,0.34422223,59425.0,59418.0,0.01436]
["bitfinex","BTCUSD",1720913925333,0.34422223,59425.0,59418.0,0.01772568]
["bitfinex","BTCUSD",1720913926294,0.1175896,59434.0,59426.0,0.12]
["bitfinex","BTCUSD",1720913926495,0.1175896,59434.0,59427.0,0.00306353]
["bitfinex","BTCUSD",1720913926496,0.1,59433.0,59427.0,0.00306353]
["bitfinex","BTCUSD",1720913926694,0.1,59433.0,59427.0,0.01772988]
["bitfinex","BTCUSD",1720913926895,0.1,59433.0,59428.0,0.00336507]
["bitfinex","BTCUSD",1720913927106,0.1,59433.0,59427.0,0.01466635]
["bitfinex","BTCUSD",1720913927720,0.1,59433.0,59432.0,0.12]
["bitfinex","BTCUSD",1720913927918,0.01025535,59434.0,59427.0,0.01466635]
["bitfinex","BTCUSD",1720913928149,0.1175896,59441.0,59426.0,0.00306353]
["bitfinex","BTCUSD",1720913928352,0.1175896,59441.0,59427.0,0.00336501]
["bitfinex","BTCUSD",1720913928522,0.1175896,59441.0,59425.0,0.2636]
["bitfinex","BTCUSD",1720913928523,0.1175896,59441.0,59428.0,0.00306353]
["bitfinex","BTCUSD",1720913929002,0.2375896,59441.0,59427.0,0.00306353]
["bitfinex","BTCUSD",1720913929201,0.02781147,59441.0,59433.0,0.08511435]
["bitfinex","BTCUSD",1720913929408,0.02781147,59441.0,59436.0,0.0793]
["bitfinex","BTCUSD",1720913929621,0.01022187,59441.0,59437.0,0.00306353]
["bitfinex","BTCUSD",1720913929819,0.0175896,59450.0,59437.0,0.00306353]
["bitfinex","BTCUSD",1720913930030,0.0175896,59450.0,59438.0,0.0155175]
["bitfinex","BTCUSD",1720913930250,0.0175896,59450.0,59439.0,0.00306353]
["bitfinex","BTCUSD",1720913930892,0.0175896,59450.0,59440.0,0.00336441]
["bitfinex","BTCUSD",1720913931092,0.0175896,59450.0,59441.0,0.00306353]
["bitfinex","BTCUSD",1720913931345,0.0101107,59455.0,59446.0,0.12]
["bitfinex","BTCUSD",1720913931549,0.0101107,59455.0,59445.0,0.2146]
["bitfinex","BTCUSD",1720913931763,0.0101107,59455.0,59444.0,0.1436]
["bitfinex","BTCUSD",1720913931764,0.0175896,59466.0,59454.0,0.2146]
["bitfinex","BTCUSD",1720913932085,0.00083,59478.0,59465.0,0.1993]
["bitfinex","BTCUSD",1720913932086,0.51068611,59469.0,59465.0,0.1993]
["bitfinex","BTCUSD",1720913932277,0.0175896,59469.0,59467.0,0.0643]
["bitfinex","BTCUSD",1720913932454,0.01830054,59475.0,59468.0,0.00336276]
["bitfinex","BTCUSD",1720913932631,0.01830054,59475.0,59464.0,0.12]
["bitfinex","BTCUSD",1720913932632,0.01830054,59475.0,59455.0,0.1436]
["bitfinex","BTCUSD",1720913932841,0.13830054,59475.0,59455.0,0.1436]
["bitfinex","BTCUSD",1720913933041,0.08511435,59464.0,59455.0,0.1436]
["bitfinex","BTCUSD",1720913933443,0.08511435,59464.0,59449.0,0.12]
["bitfinex","BTCUSD",1720913933444,0.12,59459.0,59446.0,0.1436]
["bitfinex","BTCUSD",1720913933671,0.12,59463.0,59446.0,0.1436]
["bitfinex","BTCUSD",1720913934037,0.12,59461.0,59446.0,0.1436]
["bitfinex","BTCUSD",1720913934262,0.1,59462.0,59446.0,0.1436]
["bitfinex","BTCUSD",1720913934263,0.1,59460.0,59447.0,0.01436]
["bitfinex","BTCUSD",1720913934457,0.1,59462.0,59447.0,0.01436]
["bitfinex","BTCUSD",1720913934652,0.023,59461.0,59448.0,0.015796]
["bitfinex","BTCUSD",1720913935054,0.1,59462.0,59449.0,0.0033639]
["bitfinex","BTCUSD",1720913935193,0.1,59462.0,59450.0,0.01627599]
["bitfinex","BTCUSD",1720913935421,0.12,59465.0,59451.0,0.00336376]
["bitfinex","BTCUSD",1720913935422,0.1,59464.0,59451.0,0.00336376]
["bitfinex","BTCUSD",1720913935635,0.123,59464.0,59451.0,0.00336376]
["bitfinex","BTCUSD",1720913936039,0.08511435,59458.0,59446.0,0.1436]
["bitfinex","BTCUSD",1720913936264,0.20811435,59464.0,59446.0,0.1436]
["bitfinex","BTCUSD",1720913936265,0.34422223,59459.0,59446.0,0.1436]
["bitfinex","BTCUSD",1720913936463,0.12,59449.0,59437.0,0.00306353]
["bitfinex","BTCUSD",1720913936666,0.08511435,59439.0,59431.0,0.0635]
["bitfinex","BTCUSD",1720913936839,0.08511435,59439.0,59427.0,0.0799]
["bitfinex","BTCUSD",1720913936840,0.061,59439.0,59427.0,0.0799]
["bitfinex","BTCUSD",1720913937193,0.023,59438.0,59427.0,0.0799]
["bitfinex","BTCUSD",1720913937711,0.123,59438.0,59427.0,0.0799]
["bitfinex","BTCUSD",1720913940155,0.34422223,59439.0,59429.0,0.08511435]
["bitfinex","BTCUSD",1720913940349,0.34422223,59439.0,59434.0,0.12]
["bitfinex","BTCUSD",1720913940562,0.1,59445.0,59435.0,0.12336463]
["bitfinex","BTCUSD",1720913940778,0.1,59446.0,59436.0,0.01233646]
["bitfinex","BTCUSD",1720913940994,0.1,59446.0,59437.0,0.0033644]
["bitfinex","BTCUSD",1720913941206,0.1,59446.0,59431.0,0.00306353]
["bitfinex","BTCUSD",1720913941357,0.1,59446.0,59435.0,0.12]
["bitfinex","BTCUSD",1720913941562,0.1,59446.0,59431.0,0.00306353]
["bitfinex","BTCUSD",1720913941798,0.1,59446.0,59432.0,0.12]
["bitfinex","BTCUSD",1720913942014,0.1,59446.0,59430.0,0.08233795]
["bitfinex","BTCUSD",1720913942015,0.1,59446.0,59433.0,0.17200015]
["bitfinex","BTCUSD",1720913942203,0.1,59446.0,59433.0,0.05200015]
["bitfinex","BTCUSD",1720913942410,0.1,59446.0,59433.0,0.17200015]
["bitfinex","BTCUSD",1720913942942,0.11028529,59446.0,59433.0,0.05200015]
["bitfinex","BTCUSD",1720913943382,0.11028529,59446.0,59434.0,0.00306353]
["bitfinex","BTCUSD",1720913943753,0.11028529,59446.0,59430.0,0.08233795]
["bitfinex","BTCUSD",1720913943972,0.023,59445.0,59432.0,0.12]
["bitfinex","BTCUSD",1720913944189,0.023,59445.0,59433.0,0.00336472]
["bitfinex","BTCUSD",1720913944389,0.11028529,59446.0,59432.0,0.1]
["bitfinex","BTCUSD",1720913944540,0.11028529,59446.0,59433.0,0.02308681]
["bitfinex","BTCUSD",1720913944922,0.11028529,59446.0,59434.0,0.00306353]
["bitfinex","BTCUSD",1720913945728,0.11028529,59446.0,59433.0,0.02308681]
["bitfinex","BTCUSD",1720913946147,0.11542037,59458.0,59443.0,0.12]
["bitfinex","BTCUSD",1720913946148,0.0654,59458.0,59443.0,0.12]
["bitfinex","BTCUSD",1720913946351,0.023,59457.0,59444.0,0.00336402]
["bitfinex","BTCUSD",1720913946553,0.12,59456.0,59444.0,0.00336402]
["bitfinex","BTCUSD",1720913946755,0.143,59457.0,59444.0,0.05187678]
["bitfinex","BTCUSD",1720913946953,0.1,59456.0,59444.0,0.05187678]
["bitfinex","BTCUSD",1720913947750,0.1,59456.0,59445.0,0.00336403]
["bitfinex","BTCUSD",1720913947990,0.0405896,59457.0,59445.0,0.00336403]
["bitfinex","BTCUSD",1720913948262,0.1405896,59457.0,59446.0,0.01718768]
["bitfinex","BTCUSD",1720913948955,0.1175896,59457.0,59447.0,0.00336403]
["bitfinex","BTCUSD",1720913949195,0.1175896,59457.0,59448.0,0.02545645]
["bitfinex","BTCUSD",1720913949348,0.0175896,59457.0,59448.0,0.02545645]
["bitfinex","BTCUSD",1720913949566,0.0175896,59457.0,59447.0,0.00336403]
["bitfinex","BTCUSD",1720913950349,0.0175896,59457.0,59445.0,0.0655]
["bitfinex","BTCUSD",1720913950552,0.08511435,59446.0,59441.0,0.00306353]
["bitfinex","BTCUSD",1720913950778,0.07538243,59443.0,59431.0,0.4787]
["bitfinex","BTCUSD",1720913950935,0.05029125,59441.0,59431.0,0.4787]
["bitfinex","BTCUSD",1720913951139,0.05029125,59437.0,59432.0,0.05618]
["bitfinex","BTCUSD",1720913951346,0.1,59444.0,59433.0,0.23371435]
["bitfinex","BTCUSD",1720913951563,0.01049416,59443.0,59433.0,0.23371435]
["bitfinex","BTCUSD",1720913951765,0.01049416,59443.0,59434.0,0.09863773]
["bitfinex","BTCUSD",1720913951968,0.01049416,59443.0,59435.0,0.00306353]
["bitfinex","BTCUSD",1720913952659,0.01049408,59442.0,59435.0,0.00306353]
["bitfinex","BTCUSD",1720913953000,0.1,59444.0,59433.0,0.1486]
["bitfinex","BTCUSD",1720913953001,0.01049408,59441.0,59433.0,0.1486]
["bitfinex","BTCUSD",1720913953228,0.01049408,59440.0,59434.0,0.07171264]
["bitfinex","BTCUSD",1720913953426,0.01049408,59439.0,59435.0,0.08751926]
["bitfinex","BTCUSD",1720913953579,0.01049408,59438.0,59436.0,0.00336456]
["bitfinex","BTCUSD",1720913953768,0.16042363,59444.0,59437.0,0.03594838]
["bitfinex","BTCUSD",1720913954146,0.18078535,59443.0,59437.0,0.03594838]
["bitfinex","BTCUSD",1720913954342,0.05029125,59441.0,59426.0,0.12]
["bitfinex","BTCUSD",1720913954569,0.05035361,59437.0,59429.0,0.12]
["bitfinex","BTCUSD",1720913954774,0.06084771,59436.0,59431.0,0.4737]
["bitfinex","BTCUSD",1720913954987,0.34422223,59437.0,59432.0,0.06598]
["bitfinex","BTCUSD",1720913954988,0.0104941,59435.0,59432.0,0.06598]
["bitfinex","BTCUSD",1720913955199,0.0104941,59434.0,59432.0,0.06598]
["bitfinex","BTCUSD",1720913955404,0.05035361,59436.0,59433.0,0.065968]
["bitfinex","BTCUSD",1720913955607,0.01049518,59435.0,59429.0,0.00336493]
["bitfinex","BTCUSD",1720913955755,0.34422223,59437.0,59430.0,0.01511649]
["bitfinex","BTCUSD",1720913955956,0.06084781,59436.0,59430.0,0.01511649]
["bitfinex","BTCUSD",1720913956128,0.01049516,59435.0,59430.0,0.01511649]
["bitfinex","BTCUSD",1720913956330,0.06084781,59435.0,59430.0,0.01511649]
["bitfinex","BTCUSD",1720913956531,0.06084781,59435.0,59431.0,0.01662814]
["bitfinex","BTCUSD",1720913956532,0.06084781,59434.0,59431.0,0.01662814]
["bitfinex","BTCUSD",1720913956735,0.06084781,59433.0,59431.0,0.01662814]
["bitfinex","BTCUSD",1720913956959,0.06084781,59432.0,59423.0,0.4737]
["bitfinex","BTCUSD",1720913957160,0.06084781,59431.0,59423.0,0.4737]
["bitfinex","BTCUSD",1720913957367,0.12588163,59428.0,59424.0,0.06215]
["bitfinex","BTCUSD",1720913957634,0.05035265,59426.0,59424.0,0.06215]
["bitfinex","BTCUSD",1720913957791,0.01049516,59425.0,59424.0,0.06215]
["bitfinex","BTCUSD",1720913958195,0.06084781,59425.0,59424.0,0.06215]
["bitfinex","BTCUSD",1720913958424,0.01049516,59425.0,59423.0,0.4737]
["bitfinex","BTCUSD",1720913958576,0.05035493,59424.0,59423.0,0.4737]
["bitfinex","BTCUSD",1720913958774,0.49913194,59424.0,59423.0,0.4737]
["bitfinex","BTCUSD",1720913958980,0.34422223,59424.0,59423.0,0.4737]
["bitfinex","BTCUSD",1720913959182,0.39969833,59424.0,59423.0,0.4737]
["bitfinex","BTCUSD",1720913959567,0.34422223,59424.0,59423.0,0.4737]
["bitfinex","BTCUSD",1720913959677,0.39970503,59424.0,59423.0,0.4737]
["bitfinex","BTCUSD",1720913961170,0.39970503,59424.0,59415.0,0.0817]
["bitfinex","BTCUSD",1720913961379,0.0755104,59418.0,59416.0,0.01435]
["bitfinex","BTCUSD",1720913961576,0.06083492,59417.0,59416.0,0.01435]
["bitfinex","BTCUSD",1720913961827,0.06083466,59417.0,59415.0,0.0817]
["bitfinex","BTCUSD",1720913962056,0.06083508,59416.0,59415.0,0.0817]
["bitfinex","BTCUSD",1720913962277,0.06083425,59416.0,59415.0,0.0817]
["bitfinex","BTCUSD",1720913962478,0.34422223,59424.0,59415.0,0.0817]
["bitfinex","BTCUSD",1720913962651,0.07550284,59417.0,59415.0,0.15542]
["bitfinex","BTCUSD",1720913962968,0.06083247,59416.0,59415.0,0.15542]
["bitfinex","BTCUSD",1720913963134,0.06083209,59416.0,59415.0,0.15542]
["bitfinex","BTCUSD",1720913963367,0.01049764,59416.0,59415.0,0.15542]
["bitfinex","BTCUSD",1720913963776,0.06082746,59416.0,59415.0,0.15542]
["bitfinex","BTCUSD",1720913963979,0.06082747,59416.0,59415.0,0.15542]
["bitfinex","BTCUSD",1720913964182,0.06082634,59416.0,59415.0,0.15542]
["bitfinex","BTCUSD",1720913964408,0.01049764,59416.0,59415.0,0.0817]
["bitfinex","BTCUSD",1720913965565,0.6805675,59431.0,59423.0,0.12]
["bitfinex","BTCUSD",1720913965566,0.1257945,59424.0,59423.0,0.12]
["bitfinex","BTCUSD",1720913965724,0.07546955,59426.0,59424.0,0.0738]
["bitfinex","BTCUSD",1720913965926,0.05031211,59426.0,59425.0,0.0784]
["bitfinex","BTCUSD",1720913966128,0.0104956,59426.0,59425.0,0.11653673]
["bitfinex","BTCUSD",1720913966314,0.0104956,59426.0,59425.0,0.58992273]
["bitfinex","BTCUSD",1720913966515,0.0104956,59429.0,59425.0,0.11653673]
["bitfinex","BTCUSD",1720913966736,0.07546955,59434.0,59427.0,0.32290535]
["bitfinex","BTCUSD",1720913966737,0.0104956,59428.0,59427.0,0.32290535]
["bitfinex","BTCUSD",1720913966964,0.07546955,59435.0,59434.0,0.12]
["bitfinex","BTCUSD",1720913967172,0.1257945,59438.0,59437.0,0.12]
["bitfinex","BTCUSD",1720913967173,0.05030318,59438.0,59437.0,0.12]
["bitfinex","BTCUSD",1720913967387,0.10063027,59442.0,59441.0,0.12]
["bitfinex","BTCUSD",1720913967388,0.0502965,59442.0,59441.0,0.12]
["bitfinex","BTCUSD",1720913967592,0.0502965,59445.0,59442.0,0.12]
["bitfinex","BTCUSD",1720913967799,0.07546955,59446.0,59445.0,0.12]
["bitfinex","BTCUSD",1720913967800,0.0502965,59446.0,59445.0,0.12]
["bitfinex","BTCUSD",1720913968035,0.0502965,59448.0,59447.0,0.2602]
["bitfinex","BTCUSD",1720913968238,0.06078817,59448.0,59447.0,0.2602]
["bitfinex","BTCUSD",1720913968462,0.01049167,59448.0,59447.0,0.2602]
["bitfinex","BTCUSD",1720913968669,0.00997386,59452.0,59451.0,0.12]
["bitfinex","BTCUSD",1720913969080,0.05515345,59452.0,59451.0,0.12]
["bitfinex","BTCUSD",1720913969274,0.01049139,59452.0,59451.0,0.12]
["bitfinex","BTCUSD",1720913970070,0.05516654,59452.0,59451.0,0.12]
["bitfinex","BTCUSD",1720913970197,0.01049139,59452.0,59451.0,0.12]
["bitfinex","BTCUSD",1720913971233,0.06075907,59452.0,59451.0,0.14602]
["bitfinex","BTCUSD",1720913971407,0.01049139,59452.0,59451.0,0.14602]
["bitfinex","BTCUSD",1720913971608,0.07540153,59456.0,59454.0,0.12]
["bitfinex","BTCUSD",1720913971609,0.05026768,59455.0,59454.0,0.12]
["bitfinex","BTCUSD",1720913971877,0.3544165,59458.0,59454.0,0.12]
["bitfinex","BTCUSD",1720913972087,0.05026616,59455.0,59454.0,0.12]
["bitfinex","BTCUSD",1720913972311,0.01049051,59455.0,59454.0,0.12]
["bitfinex","BTCUSD",1720913972487,0.01049065,59455.0,59454.0,0.156062]
["bitfinex","BTCUSD",1720913972933,0.01049065,59455.0,59454.0,0.15942577]
["bitfinex","BTCUSD",1720913973318,0.01019427,59458.0,59456.0,0.12]
["bitfinex","BTCUSD",1720913973535,0.01048975,59457.0,59456.0,0.12]
["bitfinex","BTCUSD",1720913973751,0.05026014,59461.0,59455.0,0.00336351]
["bitfinex","BTCUSD",1720913973752,0.05026014,59460.0,59458.0,0.12]
["bitfinex","BTCUSD",1720913973969,0.01048981,59459.0,59458.0,0.12]
["bitfinex","BTCUSD",1720913974459,0.05026014,59462.0,59460.0,0.12]
["bitfinex","BTCUSD",1720913974681,0.05026014,59465.0,59464.0,0.12]
["bitfinex","BTCUSD",1720913974924,0.1,59466.0,59461.0,0.06265637]
["bitfinex","BTCUSD",1720913975140,0.02067728,59465.0,59464.0,0.12]
["bitfinex","BTCUSD",1720913975359,0.01048911,59465.0,59464.0,0.12]
["bitfinex","BTCUSD",1720913976074,0.01048911,59465.0,59464.0,0.3346]
["bitfinex","BTCUSD",1720913976301,0.01048911,59465.0,59464.0,0.828354]
["bitfinex","BTCUSD",1720913976520,0.01009322,59473.0,59472.0,0.12]
["bitfinex","BTCUSD",1720913976751,0.01048769,59474.0,59467.0,0.235424]
["bitfinex","BTCUSD",1720913976993,0.01048769,59473.0,59468.0,0.20896848]
["bitfinex","BTCUSD",1720913977211,0.01048769,59472.0,59468.0,0.20896848]
["bitfinex","BTCUSD",1720913977444,0.01823061,59475.0,59468.0,0.32896848]
["bitfinex","BTCUSD",1720913977656,0.0104874,59474.0,59469.0,0.04443925]
["bitfinex","BTCUSD",1720913977856,0.0101874,59474.0,59469.0,0.04443925]
["bitfinex","BTCUSD",1720913978093,0.01823061,59475.0,59470.0,0.00306353]
["bitfinex","BTCUSD",1720913978314,0.01823061,59475.0,59471.0,0.05364932]
["bitfinex","BTCUSD",1720913978541,0.01813061,59475.0,59469.0,0.00306353]
["bitfinex","BTCUSD",1720913978767,0.01783061,59475.0,59470.0,0.12]
["bitfinex","BTCUSD",1720913978992,0.01753061,59475.0,59471.0,0.02449583]
["bitfinex","BTCUSD",1720913979215,0.01753061,59475.0,59472.0,0.12]
["bitfinex","BTCUSD",1720913979549,0.01753061,59475.0,59473.0,0.00306353]
["bitfinex","BTCUSD",1720913979550,0.01743061,59475.0,59473.0,0.00306353]
["bitfinex","BTCUSD",1720913981341,0.01743061,59475.0,59474.0,0.12]
["bitfinex","BTCUSD",1720913981571,0.01743061,59475.0,59473.0,0.12]
["bitfinex","BTCUSD",1720913981843,0.01743061,59475.0,59474.0,0.00306353]
["bitfinex","BTCUSD",1720913982068,0.01743061,59475.0,59474.0,0.12306353]
["bitfinex","BTCUSD",1720913982270,0.01743061,59475.0,59474.0,0.12]
["bitfinex","BTCUSD",1720913982784,0.01743061,59475.0,59473.0,0.12]
["bitfinex","BTCUSD",1720913982983,0.01743061,59475.0,59474.0,0.01506353]
["bitfinex","BTCUSD",1720913983209,0.01743061,59475.0,59474.0,0.12306353]
["bitfinex","BTCUSD",1720913983479,0.01743061,59475.0,59474.0,0.706794]
["bitfinex","BTCUSD",1720913983480,0.0075,59475.0,59474.0,0.706794]
["bitfinex","BTCUSD",1720913983991,0.0075,59475.0,59474.0,0.94219]
["bitfinex","BTCUSD",1720913984191,0.0075,59475.0,59474.0,1.046409]
["bitfinex","BTCUSD",1720913984679,0.0075,59475.0,59474.0,1.501805]
["bitfinex","BTCUSD",1720913984886,0.0075,59475.0,59474.0,1.701805]
["bitfinex","BTCUSD",1720913985098,0.0075,59475.0,59474.0,0.931013]
["bitfinex","BTCUSD",1720913985312,0.0075,59475.0,59474.0,0.93407653]
["bitfinex","BTCUSD",1720913985510,0.0075,59475.0,59474.0,1.231013]
["bitfinex","BTCUSD",1720913985719,0.0075,59475.0,59474.0,1.466409]
["bitfinex","BTCUSD",1720913986033,0.0075,59475.0,59474.0,1.327309]
["bitfinex","BTCUSD",1720913986235,0.0075,59475.0,59474.0,0.791913]
["bitfinex","BTCUSD",1720913986647,0.0075,59475.0,59474.0,1.027309]
["bitfinex","BTCUSD",1720913987270,0.0075,59475.0,59474.0,0.791913]
["bitfinex","BTCUSD",1720913987475,0.0075,59475.0,59474.0,0.67497653]
["bitfinex","BTCUSD",1720913987677,0.0075,59475.0,59474.0,0.21766353]
["bitfinex","BTCUSD",1720913987880,0.0075,59475.0,59474.0,0.3346]
["bitfinex","BTCUSD",1720913988078,0.0075,59475.0,59474.0,0.2146]
["bitfinex","BTCUSD",1720913988294,0.0075,59475.0,59468.0,0.12]
["bitfinex","BTCUSD",1720913988495,0.0075,59475.0,59473.0,0.12]
["bitfinex","BTCUSD",1720913988695,0.0075,59475.0,59472.0,0.12]
["bitfinex","BTCUSD",1720913988943,0.0075,59475.0,59468.0,0.07708115]
["bitfinex","BTCUSD",1720913988944,0.0075,59475.0,59473.0,0.00306353]
["bitfinex","BTCUSD",1720913989149,0.0075,59475.0,59470.0,0.12]
["bitfinex","BTCUSD",1720913989547,0.0075,59475.0,59471.0,0.00306353]
["bitfinex","BTCUSD",1720913989944,0.0075,59475.0,59471.0,0.1687591]
["bitfinex","BTCUSD",1720913990922,0.0075,59475.0,59471.0,0.0487591]
["bitfinex","BTCUSD",1720913991130,0.0075,59475.0,59471.0,0.00306353]
["bitfinex","BTCUSD",1720913991341,0.0075,59475.0,59469.0,0.00306353]
["bitfinex","BTCUSD",1720913991769,0.0075,59475.0,59468.0,0.00306353]
["bitfinex","BTCUSD",1720913992608,0.0075,59475.0,59468.0,0.04767635]
["bitfinex","BTCUSD",1720913994891,0.0075,59475.0,59465.0,0.21536353]
["bitfinex","BTCUSD",1720913995350,0.01355133,59474.0,59465.0,0.21536353]
["bitfinex","BTCUSD",1720913995565,0.0104878,59473.0,59468.0,0.12]
["bitfinex","BTCUSD",1720913995763,0.00306353,59472.0,59466.0,0.12]
["bitfinex","BTCUSD",1720913995963,0.0104878,59471.0,59466.0,0.20504635]
["bitfinex","BTCUSD",1720913996165,0.34422223,59474.0,59467.0,0.12]
["bitfinex","BTCUSD",1720913996373,0.01048765,59473.0,59468.0,0.12]
["bitfinex","BTCUSD",1720913996571,0.01048765,59473.0,59469.0,0.03004099]
["bitfinex","BTCUSD",1720913997623,0.01048765,59473.0,59472.0,0.12]
["bitfinex","BTCUSD",1720913997826,0.01048703,59473.0,59472.0,0.12]
["bitfinex","BTCUSD",1720913998029,0.0075,59475.0,59474.0,0.12]
["bitfinex","BTCUSD",1720913998360,0.0075,59475.0,59474.0,0.60470392]
["bitfinex","BTCUSD",1720913998567,0.0075,59475.0,59474.0,0.36930792]
["bitfinex","BTCUSD",1720913998926,0.0075,59475.0,59474.0,0.24930792]
["bitfinex","BTCUSD",1720914001222,0.0075,59475.0,59474.0,0.48470392]
["bitfinex","BTCUSD",1720914001448,0.0075,59475.0,59474.0,0.8167377]
["bitfinex","BTCUSD",1720914001623,0.0075,59475.0,59474.0,0.2459457]
["bitfinex","BTCUSD",1720914001828,0.0075,59475.0,59474.0,0.4813417]
["bitfinex","BTCUSD",1720914002045,0.0075,59475.0,59474.0,0.5813417]
["bitfinex","BTCUSD",1720914002285,0.0075,59475.0,59474.0,0.0661]
["bitfinex","BTCUSD",1720914003490,0.0075,59475.0,59472.0,0.3146]
["bitfinex","BTCUSD",1720914003491,0.01798629,59475.0,59472.0,0.3146]
["bitfinex","BTCUSD",1720914003692,0.0075,59475.0,59472.0,0.3146]
["bitfinex","BTCUSD",1720914004018,0.0075,59475.0,59472.0,0.3843606]
["bitfinex","BTCUSD",1720914004216,0.01048633,59474.0,59472.0,0.3843606]
["bitfinex","BTCUSD",1720914004516,0.01048633,59474.0,59472.0,0.2146]
["bitfinex","BTCUSD",1720914005282,0.01048633,59474.0,59465.0,0.183016]
["bitfinex","BTCUSD",1720914005573,0.01048633,59474.0,59462.0,0.7883]
["bitfinex","BTCUSD",1720914005574,0.1,59472.0,59462.0,0.7883]
["bitfinex","BTCUSD",1720914005786,0.01048633,59471.0,59462.0,0.6883]
["bitfinex","BTCUSD",1720914005988,0.01048633,59470.0,59463.0,0.1]
["bitfinex","BTCUSD",1720914006205,0.01048633,59469.0,59463.0,0.1]
["bitfinex","BTCUSD",1720914006415,0.0075,59475.0,59462.0,0.95315124]
["bitfinex","BTCUSD",1720914006416,0.01048633,59468.0,59462.0,0.6883]
["bitfinex","BTCUSD",1720914006662,0.0075,59475.0,59462.0,0.6883]
["bitfinex","BTCUSD",1720914006663,0.1,59474.0,59462.0,0.6883]
["bitfinex","BTCUSD",1720914006853,0.1,59471.0,59462.0,0.6883]
["bitfinex","BTCUSD",1720914007002,0.01048817,59470.0,59462.0,0.6883]
["bitfinex","BTCUSD",1720914007375,0.01048848,59469.0,59462.0,0.6883]
["bitfinex","BTCUSD",1720914007519,0.01048848,59468.0,59462.0,0.6883]
["bitfinex","BTCUSD",1720914007864,0.34422223,59474.0,59462.0,0.6883]
["bitfinex","BTCUSD",1720914007865,0.01048848,59467.0,59462.0,0.6883]
["bitfinex","BTCUSD",1720914008084,0.01048848,59466.0,59463.0,0.06883]
["bitfinex","BTCUSD",1720914008367,0.01048848,59465.0,59463.0,0.06883]
["bitfinex","BTCUSD",1720914008579,0.34422223,59474.0,59462.0,0.6883]
["bitfinex","BTCUSD",1720914008580,0.01048848,59464.0,59462.0,0.6883]
["bitfinex","BTCUSD",1720914008902,0.01048848,59463.0,59462.0,0.2146]
["bitfinex","BTCUSD",1720914009035,0.01048848,59463.0,59459.0,0.0033633]
["bitfinex","BTCUSD",1720914009242,0.01056353,59475.0,59459.0,0.0033633]
["bitfinex","BTCUSD",1720914009243,0.01048848,59462.0,59459.0,0.0033633]
["bitfinex","BTCUSD",1720914009440,0.01048848,59461.0,59459.0,0.0033633]
["bitfinex","BTCUSD",1720914009645,0.01048848,59460.0,59459.0,0.0033633]
["bitfinex","BTCUSD",1720914009842,0.01048848,59460.0,59455.0,0.2146]
["bitfinex","BTCUSD",1720914009843,0.01048908,59467.0,59456.0,0.00336332]
["bitfinex","BTCUSD",1720914010060,0.34422223,59468.0,59455.0,0.2146]
["bitfinex","BTCUSD",1720914010061,0.01048908,59466.0,59455.0,0.2146]
["bitfinex","BTCUSD",1720914010262,0.01048908,59465.0,59455.0,0.2146]
["bitfinex","BTCUSD",1720914010474,0.01048908,59464.0,59455.0,0.2146]
["bitfinex","BTCUSD",1720914010658,0.01048908,59463.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914010858,0.01048908,59462.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914011154,0.01048908,59461.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914011344,0.01048908,59460.0,59459.0,0.18865]
["bitfinex","BTCUSD",1720914011553,0.01048908,59460.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914011667,0.01048908,59464.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914012024,0.01048908,59463.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914012249,0.01048908,59462.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914012453,0.0649,59465.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914012454,0.01048908,59461.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914012628,0.01048908,59460.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914012832,0.01048908,59464.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914013042,0.01048908,59463.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914013243,0.01048912,59462.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914013452,0.01048912,59461.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914013660,0.01048912,59460.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914014029,0.01048912,59464.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914014247,0.06081548,59464.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914014446,0.01048912,59463.0,59459.0,0.1715]
["bitfinex","BTCUSD",1720914015002,0.01048912,59463.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914015003,0.06081548,59463.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914015152,0.14038954,59465.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914015153,0.06081548,59462.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914015356,0.07548954,59464.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914015357,0.06081548,59461.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914015557,0.06081548,59460.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914015757,0.01048912,59459.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914016509,0.01049021,59458.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914017454,0.16087783,59458.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914017652,0.01049021,59457.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914018331,0.06087783,59457.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914018532,0.01049021,59456.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914019143,0.06087783,59456.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914019352,0.06087783,59455.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914019531,0.06088198,59454.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914019729,0.01049081,59454.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914019933,0.0860777,59454.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914020285,0.01049113,59454.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914020428,0.0860689,59454.0,59453.0,0.1715]
["bitfinex","BTCUSD",1720914020999,0.01049113,59454.0,59447.0,0.1715]
["bitfinex","BTCUSD",1720914021190,0.05038628,59451.0,59447.0,0.1715]
["bitfinex","BTCUSD",1720914021390,0.06087741,59450.0,59447.0,0.1715]
["bitfinex","BTCUSD",1720914021593,0.01049113,59449.0,59447.0,0.1715]
["bitfinex","BTCUSD",1720914022385,0.06087741,59449.0,59447.0,0.1715]
["bitfinex","BTCUSD",1720914022593,0.01049113,59448.0,59447.0,0.1715]
["bitfinex","BTCUSD",1720914023740,5.732e-05,59447.0,59443.0,0.4737]
["bitfinex","BTCUSD",1720914023984,0.05035758,59444.0,59443.0,0.4737]
["bitfinex","BTCUSD",1720914024213,0.01049113,59444.0,59443.0,0.4737]
["bitfinex","BTCUSD",1720914024425,0.08600782,59444.0,59443.0,0.4737]
["bitfinex","BTCUSD",1720914024879,0.01049113,59444.0,59443.0,0.4737]
["bitfinex","BTCUSD",1720914025066,0.1112063,59444.0,59443.0,0.4737]
["bitfinex","BTCUSD",1720914025299,0.15392625,59444.0,59443.0,0.4737]
["bitfinex","BTCUSD",1720914025532,0.1540577,59444.0,59443.0,0.4737]
["bitfinex","BTCUSD",1720914025952,0.0540577,59444.0,59443.0,0.52107]
["bitfinex","BTCUSD",1720914026159,0.23695855,59444.0,59443.0,0.58217]
["bitfinex","BTCUSD",1720914026377,0.01049346,59444.0,59443.0,0.58217]
["bitfinex","BTCUSD",1720914026582,0.06079879,59444.0,59443.0,0.5348]
["bitfinex","BTCUSD",1720914026737,0.01049346,59444.0,59443.0,0.0611]
["bitfinex","BTCUSD",1720914026947,0.0607982,59444.0,59443.0,0.20113044]
["bitfinex","BTCUSD",1720914027144,0.01049346,59444.0,59443.0,0.20449461]
["bitfinex","BTCUSD",1720914027316,0.01049346,59446.0,59443.0,0.20449461]
["bitfinex","BTCUSD",1720914027499,0.01049346,59445.0,59444.0,0.05165196]
["bitfinex","BTCUSD",1720914027703,0.01049346,59446.0,59444.0,0.1715]
["bitfinex","BTCUSD",1720914027956,0.01049346,59445.0,59444.0,0.1715]
["bitfinex","BTCUSD",1720914028122,0.01055078,59447.0,59444.0,0.2377384]
["bitfinex","BTCUSD",1720914028329,0.01049346,59446.0,59444.0,0.2377384]
["bitfinex","BTCUSD",1720914028540,0.01049346,59445.0,59444.0,0.2377384]
["bitfinex","BTCUSD",1720914028706,0.01055078,59447.0,59444.0,0.2377384]
["bitfinex","BTCUSD",1720914028905,0.01049346,59446.0,59444.0,0.1715]
["bitfinex","BTCUSD",1720914029106,5.732e-05,59447.0,59444.0,0.1715]
["bitfinex","BTCUSD",1720914029107,0.01049346,59445.0,59444.0,0.1715]
["bitfinex","BTCUSD",1720914029314,0.01049346,59445.0,59444.0,0.2377384]
["bitfinex","BTCUSD",1720914029315,0.01049137,59445.0,59444.0,0.2377384]
["bitfinex","BTCUSD",1720914029524,0.01054869,59447.0,59444.0,0.2377384]
["bitfinex","BTCUSD",1720914029777,0.01049137,59446.0,59445.0,0.64174439]
["bitfinex","BTCUSD",1720914029985,5.732e-05,59447.0,59446.0,0.117753]
["bitfinex","BTCUSD",1720914030200,5.732e-05,59447.0,59446.0,0.59213071]
["bitfinex","BTCUSD",1720914031159,5.732e-05,59447.0,59446.0,0.588767]
["bitfinex","BTCUSD",1720914031364,5.732e-05,59447.0,59446.0,0.01467698]
["bitfinex","BTCUSD",1720914031591,5.732e-05,59447.0,59444.0,0.1715]
["bitfinex","BTCUSD",1720914031826,5.732e-05,59447.0,59445.0,0.01463722]
["bitfinex","BTCUSD",1720914032499,0.01054861,59447.0,59445.0,0.01463722]
["bitfinex","BTCUSD",1720914032674,0.01049129,59446.0,59445.0,0.01463722]
["bitfinex","BTCUSD",1720914032880,5.732e-05,59447.0,59445.0,0.01463722]
["bitfinex","BTCUSD",1720914034566,0.07549064,59447.0,59445.0,0.01457746]
["bitfinex","BTCUSD",1720914034918,0.07549064,59447.0,59439.0,0.0611]
["bitfinex","BTCUSD",1720914034919,0.05475342,59446.0,59439.0,0.0611]
["bitfinex","BTCUSD",1720914035047,0.05029941,59444.0,59440.0,0.02326]
["bitfinex","BTCUSD",1720914035242,0.01049127,59443.0,59440.0,0.03791193]
["bitfinex","BTCUSD",1720914035445,0.01049127,59442.0,59441.0,0.02705119]
["bitfinex","BTCUSD",1720914035645,0.01049198,59442.0,59441.0,0.02705119]
["bitfinex","BTCUSD",1720914035868,0.01049198,59442.0,59441.0,0.04169819]
["bitfinex","BTCUSD",1720914036286,0.01049198,59442.0,59441.0,0.14169819]
["bitfinex","BTCUSD",1720914036491,0.01049198,59444.0,59441.0,0.14169819]
["bitfinex","BTCUSD",1720914036672,0.01049198,59443.0,59441.0,0.14169819]
["bitfinex","BTCUSD",1720914036959,0.0502947,59447.0,59441.0,0.14169819]
["bitfinex","BTCUSD",1720914036960,0.0502947,59447.0,59445.0,0.117755]
["bitfinex","BTCUSD",1720914037163,0.0502947,59449.0,59446.0,0.0289255]
["bitfinex","BTCUSD",1720914037336,0.01049135,59448.0,59446.0,0.04359712]
["bitfinex","BTCUSD",1720914038419,0.01049135,59447.0,59446.0,0.04359712]
["bitfinex","BTCUSD",1720914038626,0.07544206,59451.0,59446.0,0.04359712]
["bitfinex","BTCUSD",1720914038627,0.01049135,59449.0,59446.0,0.04359712]
["bitfinex","BTCUSD",1720914038827,0.010491,59448.0,59446.0,0.04359712]
["bitfinex","BTCUSD",1720914039050,0.010491,59447.0,59446.0,0.04359712]
["bitfinex","BTCUSD",1720914039254,0.010491,59449.0,59446.0,0.44141847]
["bitfinex","BTCUSD",1720914039469,0.01049098,59449.0,59448.0,0.389249]
["bitfinex","BTCUSD",1720914039631,0.05029067,59456.0,59453.0,0.117739]
["bitfinex","BTCUSD",1720914039853,0.01048986,59455.0,59454.0,0.1832739]
["bitfinex","BTCUSD",1720914040092,0.01048986,59455.0,59454.0,0.19790185]
["bitfinex","BTCUSD",1720914040293,0.05426865,59455.0,59454.0,0.18612795]
["bitfinex","BTCUSD",1720914040500,0.10455932,59455.0,59454.0,0.18612795]
["bitfinex","BTCUSD",1720914040710,0.01048986,59455.0,59454.0,0.18612795]
["bitfinex","BTCUSD",1720914041099,0.05434693,59455.0,59454.0,0.18612795]
["bitfinex","BTCUSD",1720914041271,0.1046376,59455.0,59454.0,0.24006335]
["bitfinex","BTCUSD",1720914041473,0.05434693,59455.0,59454.0,0.24006335]
["bitfinex","BTCUSD",1720914041993,0.05451835,59455.0,59454.0,0.24006335]
["bitfinex","BTCUSD",1720914042776,0.08480662,59455.0,59454.0,0.24006335]
["bitfinex","BTCUSD",1720914043169,0.05029465,59455.0,59454.0,0.24006335]
["bitfinex","BTCUSD",1720914043417,0.08480591,59455.0,59454.0,0.35780135]
["bitfinex","BTCUSD",1720914043619,0.05029465,59456.0,59454.0,0.35780135]
["bitfinex","BTCUSD",1720914043858,0.05029465,59456.0,59455.0,0.08287764]
["bitfinex","BTCUSD",1720914044068,0.08467073,59456.0,59454.0,0.24006335]
["bitfinex","BTCUSD",1720914044219,0.05029465,59456.0,59454.0,0.4609074]
["bitfinex","BTCUSD",1720914044419,0.05029465,59456.0,59455.0,0.40781017]
["bitfinex","BTCUSD",1720914044633,0.05029465,59458.0,59456.0,0.117734]
["bitfinex","BTCUSD",1720914045505,0.07544198,59458.0,59456.0,0.117734]
["bitfinex","BTCUSD",1720914045721,0.01028089,59463.0,59454.0,0.289237]
["bitfinex","BTCUSD",1720914045925,0.07548528,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914046126,0.03409755,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914046454,0.1347446,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914046660,0.03409755,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914046864,0.1095905,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914047064,0.03440576,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914047264,0.13506405,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914047465,0.03440576,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914047704,0.13506405,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914048357,0.16022862,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914048483,0.12593145,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914048687,0.16049026,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914049427,0.03455881,59455.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914049776,0.03455881,59455.0,59454.0,0.5536381]
["bitfinex","BTCUSD",1720914049893,0.18023279,59465.0,59454.0,0.5536381]
["bitfinex","BTCUSD",1720914049894,0.1259799,59457.0,59454.0,0.2004241]
["bitfinex","BTCUSD",1720914050100,0.1259799,59457.0,59456.0,0.353202]
["bitfinex","BTCUSD",1720914050340,0.1259799,59457.0,59456.0,0.45565981]
["bitfinex","BTCUSD",1720914050952,0.1259799,59457.0,59456.0,0.353202]
["bitfinex","BTCUSD",1720914051123,0.1259799,59458.0,59457.0,0.353196]
["bitfinex","BTCUSD",1720914051338,0.15111774,59462.0,59460.0,0.117725]
["bitfinex","BTCUSD",1720914051524,0.02387856,59461.0,59460.0,0.117725]
["bitfinex","BTCUSD",1720914051725,0.02387856,59461.0,59460.0,0.1765903]
["bitfinex","BTCUSD",1720914052007,0.59382968,59468.0,59461.0,0.235448]
["bitfinex","BTCUSD",1720914052008,0.12603929,59463.0,59461.0,0.235448]
["bitfinex","BTCUSD",1720914052203,0.15126442,59468.0,59462.0,0.24459766]
["bitfinex","BTCUSD",1720914052404,0.26006114,59473.0,59463.0,0.00336276]
["bitfinex","BTCUSD",1720914052405,0.10082927,59464.0,59463.0,0.00336276]
["bitfinex","BTCUSD",1720914052739,0.15126442,59470.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914052947,0.02273948,59469.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914053101,0.15126442,59470.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914053510,0.15126442,59471.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914054703,0.15126442,59472.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914054906,0.17396367,59471.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914055179,0.15121712,59472.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914055815,0.02265511,59471.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914056132,0.15121712,59472.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914056936,0.24110579,59473.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914057163,0.02270646,59472.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914057371,0.12596191,59468.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914057675,0.24110579,59473.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914057905,0.125962,59468.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914058053,0.24110579,59473.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914058255,0.08988867,59473.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914058420,0.12595886,59468.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914058620,0.08988867,59473.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914058838,0.12594356,59468.0,59467.0,0.117711]
["bitfinex","BTCUSD",1720914059620,0.12594356,59468.0,59465.0,0.235429]
["bitfinex","BTCUSD",1720914059621,0.12594356,59468.0,59466.0,0.117713]
["bitfinex","BTCUSD",1720914060234,0.10074331,59467.0,59466.0,0.117713]
["bitfinex","BTCUSD",1720914060411,0.12594356,59467.0,59464.0,0.117718]
["bitfinex","BTCUSD",1720914060623,0.10074183,59465.0,59464.0,0.117718]
["bitfinex","BTCUSD",1720914060824,0.12594356,59466.0,59464.0,0.117718]
["bitfinex","BTCUSD",1720914061026,0.12593063,59466.0,59464.0,0.117718]
["bitfinex","BTCUSD",1720914061615,0.12592579,59466.0,59464.0,0.117718]
["bitfinex","BTCUSD",1720914061818,0.12592579,59466.0,59465.0,0.01445112]
["bitfinex","BTCUSD",1720914062019,0.16550228,59466.0,59457.0,0.1715]
["bitfinex","BTCUSD",1720914062214,0.10074443,59459.0,59457.0,0.1715]
["bitfinex","BTCUSD",1720914062353,0.10074443,59459.0,59458.0,0.01448564]
["bitfinex","BTCUSD",1720914062560,0.12593054,59460.0,59457.0,0.1715]
["bitfinex","BTCUSD",1720914062819,0.10074371,59458.0,59457.0,0.1715]
["bitfinex","BTCUSD",1720914063030,0.1,59456.0,59449.0,1.2792]
["bitfinex","BTCUSD",1720914063233,0.0765,59457.0,59445.0,0.172413]
["bitfinex","BTCUSD",1720914063234,0.07556423,59450.0,59445.0,0.172413]
["bitfinex","BTCUSD",1720914063434,0.10076229,59446.0,59445.0,0.172413]
["bitfinex","BTCUSD",1720914063700,0.12595287,59446.0,59445.0,0.172413]
["bitfinex","BTCUSD",1720914063942,0.1259598,59446.0,59445.0,0.172413]
["bitfinex","BTCUSD",1720914064150,0.1259598,59447.0,59445.0,0.3426504]
["bitfinex","BTCUSD",1720914064374,0.07557132,59447.0,59446.0,0.58556]
["bitfinex","BTCUSD",1720914064551,0.05037738,59448.0,59447.0,0.431654]
["bitfinex","BTCUSD",1720914064749,0.05037738,59450.0,59449.0,0.317747]
["bitfinex","BTCUSD",1720914065077,0.05037738,59452.0,59451.0,0.117744]
["bitfinex","BTCUSD",1720914065277,0.07557132,59453.0,59452.0,0.353226]
["bitfinex","BTCUSD",1720914065580,0.07557132,59454.0,59453.0,0.11774]
["bitfinex","BTCUSD",1720914066116,0.07557132,59454.0,59453.0,0.1322503]
["bitfinex","BTCUSD",1720914066482,0.10076176,59456.0,59454.0,0.117738]
["bitfinex","BTCUSD",1720914066483,0.07557132,59455.0,59454.0,0.117738]
["bitfinex","BTCUSD",1720914066661,0.07557132,59455.0,59453.0,0.0145103]
["bitfinex","BTCUSD",1720914066960,0.10076176,59456.0,59454.0,0.01450537]
["bitfinex","BTCUSD",1720914067193,0.1007434,59456.0,59454.0,0.18600537]
["bitfinex","BTCUSD",1720914067339,0.1007434,59456.0,59454.0,0.1715]
["bitfinex","BTCUSD",1720914067540,0.1007434,59456.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914068634,0.12592925,59456.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914069106,0.1511151,59461.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914069246,0.02298115,59460.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914069447,0.02298115,59459.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914069651,0.1511151,59461.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914069652,0.12594349,59456.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914070100,0.12594349,59457.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914070338,0.00083,59458.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914070538,0.12594798,59457.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914070682,0.12594798,59456.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914070895,0.00083,59458.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914071090,0.12595664,59456.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914071297,0.00083,59458.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914071700,0.12598065,59456.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914071899,0.00083,59458.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914072303,0.15114789,59456.0,59455.0,0.01450044]
["bitfinex","BTCUSD",1720914072505,0.02292002,59456.0,59449.0,0.00336381]
["bitfinex","BTCUSD",1720914072763,0.10080924,59451.0,59449.0,0.1628435]
["bitfinex","BTCUSD",1720914073062,0.10080924,59450.0,59449.0,0.0450965]
["bitfinex","BTCUSD",1720914073218,0.10080924,59450.0,59448.0,0.1715]
["bitfinex","BTCUSD",1720914073421,0.10081652,59449.0,59448.0,0.1715]
["bitfinex","BTCUSD",1720914073743,0.1008167,59449.0,59448.0,0.1715]
["bitfinex","BTCUSD",1720914075015,0.12602088,59450.0,59448.0,0.1715]
["bitfinex","BTCUSD",1720914075193,0.1422,59457.0,59448.0,0.1715]
["bitfinex","BTCUSD",1720914075194,0.02254508,59449.0,59448.0,0.1715]
["bitfinex","BTCUSD",1720914075547,0.02254517,59449.0,59448.0,0.1715]
["bitfinex","BTCUSD",1720914075687,0.17377023,59449.0,59448.0,0.1715]
["bitfinex","BTCUSD",1720914076065,0.02254517,59449.0,59448.0,0.1715]
["bitfinex","BTCUSD",1720914076654,0.02254517,59449.0,59445.0,0.000913]
["bitfinex","BTCUSD",1720914076655,0.26614517,59449.0,59445.0,0.000913]
["bitfinex","BTCUSD",1720914077045,0.25122506,59446.0,59445.0,0.000913]
["bitfinex","BTCUSD",1720914077172,0.12284028,59446.0,59445.0,0.000913]
["bitfinex","BTCUSD",1720914078166,0.02284028,59446.0,59445.0,0.000913]
["bitfinex","BTCUSD",1720914078589,0.12284028,59446.0,59445.0,0.000913]
["bitfinex","BTCUSD",1720914080263,0.11784028,59446.0,59445.0,0.000913]
["bitfinex","BTCUSD",1720914083180,0.10065459,59446.0,59445.0,0.000913]
["bitfinex","BTCUSD",1720914083377,0.0776,59446.0,59445.0,0.01326099]
["bitfinex","BTCUSD",1720914085503,0.01027111,59449.0,59445.0,0.18476099]
["bitfinex","BTCUSD",1720914085763,0.12587555,59446.0,59445.0,0.18476099]
["bitfinex","BTCUSD",1720914086051,0.12587555,59446.0,59445.0,0.172413]
["bitfinex","BTCUSD",1720914086270,0.12587555,59446.0,59445.0,0.18476099]
["bitfinex","BTCUSD",1720914086570,0.12586701,59446.0,59445.0,0.18476099]
["bitfinex","BTCUSD",1720914086807,0.12586701,59447.0,59445.0,0.18476099]
["bitfinex","BTCUSD",1720914087035,0.12586701,59449.0,59447.0,0.117751]
["bitfinex","BTCUSD",1720914087292,0.07551433,59448.0,59447.0,0.117751]
["bitfinex","BTCUSD",1720914087516,0.07551433,59448.0,59447.0,0.289251]
["bitfinex","BTCUSD",1720914087962,0.07551433,59448.0,59447.0,0.96450896]
["bitfinex","BTCUSD",1720914088173,0.05033986,59452.0,59451.0,0.353232]
["bitfinex","BTCUSD",1720914088382,0.05033986,59454.0,59453.0,0.35322]
["bitfinex","BTCUSD",1720914088604,0.05116986,59458.0,59457.0,0.235464]
["bitfinex","BTCUSD",1720914088814,0.00083,59458.0,59457.0,0.58866]
["bitfinex","BTCUSD",1720914089020,0.00083,59458.0,59457.0,0.69496982]
["bitfinex","BTCUSD",1720914089237,0.00083,59458.0,59457.0,1.27453382]
["bitfinex","BTCUSD",1720914089919,0.00083,59458.0,59457.0,1.47453382]
["bitfinex","BTCUSD",1720914090121,0.00083,59458.0,59457.0,1.27453382]
["bitfinex","BTCUSD",1720914090521,0.00083,59458.0,59457.0,1.57453382]
["bitfinex","BTCUSD",1720914093025,0.00083,59458.0,59457.0,0.55950582]
["bitfinex","BTCUSD",1720914093230,0.00083,59458.0,59457.0,0.27780982]
["bitfinex","BTCUSD",1720914093430,0.00083,59458.0,59457.0,0.289232]
["bitfinex","BTCUSD",1720914093834,0.00083,59458.0,59457.0,0.1715]
["bitfinex","BTCUSD",1720914094237,0.00083,59458.0,59457.0,0.389232]
["bitfinex","BTCUSD",1720914095486,0.00083,59458.0,59457.0,0.38415338]
["bitfinex","BTCUSD",1720914095827,0.00083,59458.0,59457.0,1.00348138]
["bitfinex","BTCUSD",1720914096149,0.00083,59458.0,59457.0,1.15153592]
["bitfinex","BTCUSD",1720914096653,0.077,59472.0,59466.0,0.2484]
["bitfinex","BTCUSD",1720914096654,0.05029174,59467.0,59466.0,0.2484]
["bitfinex","BTCUSD",1720914096860,0.0075,59475.0,59466.0,0.2484]
["bitfinex","BTCUSD",1720914096861,0.0075,59475.0,59473.0,0.4531]
["bitfinex","BTCUSD",1720914097068,0.0075,59475.0,59473.0,1.37327144]
["bitfinex","BTCUSD",1720914097278,0.0075,59475.0,59473.0,0.94700126]
["bitfinex","BTCUSD",1720914097519,0.0075,59475.0,59473.0,0.71160126]
["bitfinex","BTCUSD",1720914098890,0.0075,59475.0,59473.0,0.94700126]
["bitfinex","BTCUSD",1720914099137,0.0075,59475.0,59473.0,1.38240126]
["bitfinex","BTCUSD",1720914099324,0.0075,59475.0,59473.0,1.48240126]
["bitfinex","BTCUSD",1720914099598,0.0075,59475.0,59474.0,1.223886]
["bitfinex","BTCUSD",1720914099822,0.0075,59475.0,59474.0,1.26557612]
["bitfinex","BTCUSD",1720914100207,0.00832,59485.0,59484.0,0.701435]
["bitfinex","BTCUSD",1720914100453,0.00306353,59492.0,59491.0,0.217664]
["bitfinex","BTCUSD",1720914100661,0.0258796,59501.0,59498.0,0.217651]
["bitfinex","BTCUSD",1720914100864,0.00829,59501.0,59500.0,0.552941]
["bitfinex","BTCUSD",1720914101059,0.00829,59506.0,59504.0,0.452917]
["bitfinex","BTCUSD",1720914101261,0.00829,59506.0,59504.0,0.28038081]
["bitfinex","BTCUSD",1720914101675,0.00829,59506.0,59504.0,0.18038081]
["bitfinex","BTCUSD",1720914102106,0.1655,59505.0,59504.0,0.19841889]
["bitfinex","BTCUSD",1720914102477,0.2655,59505.0,59504.0,0.00888081]
["bitfinex","BTCUSD",1720914102708,0.1705,59505.0,59504.0,0.00888081]
["bitfinex","BTCUSD",1720914102907,0.095,59500.0,59497.0,0.1715]
["bitfinex","BTCUSD",1720914103107,0.1705,59505.0,59497.0,0.1715]
["bitfinex","BTCUSD",1720914103314,0.023,59504.0,59498.0,0.00738853]
["bitfinex","BTCUSD",1720914103686,0.095,59499.0,59498.0,0.00738853]
["bitfinex","BTCUSD",1720914103885,0.023,59504.0,59497.0,0.18865]
["bitfinex","BTCUSD",1720914104094,0.023,59504.0,59498.0,0.02625811]
["bitfinex","BTCUSD",1720914105364,0.0853,59505.0,59503.0,0.1715]
["bitfinex","BTCUSD",1720914105813,0.0803,59505.0,59504.0,0.00737186]
["bitfinex","BTCUSD",1720914106021,0.0033,59505.0,59504.0,0.02525905]
["bitfinex","BTCUSD",1720914106383,0.0033,59505.0,59504.0,0.3280124]
["bitfinex","BTCUSD",1720914106788,0.0033,59505.0,59504.0,0.5666512]
["bitfinex","BTCUSD",1720914107042,0.0033,59505.0,59504.0,0.8019292]
["bitfinex","BTCUSD",1720914107233,0.00659,59506.0,59505.0,0.688185]
["bitfinex","BTCUSD",1720914107389,0.00659,59506.0,59505.0,0.88552792]
["bitfinex","BTCUSD",1720914107606,0.00659,59506.0,59505.0,1.22728284]
["bitfinex","BTCUSD",1720914107791,0.00659,59506.0,59505.0,1.12728284]
["bitfinex","BTCUSD",1720914108406,0.00659,59506.0,59505.0,1.32728284]
["bitfinex","BTCUSD",1720914108614,0.00659,59506.0,59505.0,1.39348284]
["bitfinex","BTCUSD",1720914108809,0.0083,59518.0,59514.0,0.3]
["bitfinex","BTCUSD",1720914109150,0.0083,59518.0,59514.0,1.1089285]
["bitfinex","BTCUSD",1720914109367,0.0083,59518.0,59516.0,0.452845]
["bitfinex","BTCUSD",1720914109526,0.0083,59518.0,59516.0,0.988075]
["bitfinex","BTCUSD",1720914109727,0.0083,59518.0,59516.0,1.34593903]
["bitfinex","BTCUSD",1720914110060,0.00829,59522.0,59517.0,0.923291]
["bitfinex","BTCUSD",1720914110275,0.00829,59522.0,59518.0,0.75619253]
["bitfinex","BTCUSD",1720914110480,0.00829,59522.0,59518.0,0.10641873]
["bitfinex","BTCUSD",1720914110662,0.00829,59522.0,59518.0,0.00641873]
["bitfinex","BTCUSD",1720914110862,0.00829,59522.0,59517.0,0.1715]
["bitfinex","BTCUSD",1720914111015,0.00829,59522.0,59518.0,0.00637177]
["bitfinex","BTCUSD",1720914111220,0.00829,59522.0,59517.0,0.1715]
["bitfinex","BTCUSD",1720914111422,0.00829,59522.0,59518.0,0.02352177]
["bitfinex","BTCUSD",1720914111808,0.00829,59522.0,59518.0,0.00637177]
["bitfinex","BTCUSD",1720914112008,0.00829,59522.0,59517.0,0.1715]
["bitfinex","BTCUSD",1720914112345,0.00829,59522.0,59518.0,0.00638088]
["bitfinex","BTCUSD",1720914112543,0.00829,59522.0,59518.0,0.22028088]
["bitfinex","BTCUSD",1720914112783,0.00829,59522.0,59518.0,0.2139]
["bitfinex","BTCUSD",1720914112961,0.00829,59522.0,59518.0,0.26343228]
["bitfinex","BTCUSD",1720914113750,0.00829,59522.0,59518.0,0.22028088]
["bitfinex","BTCUSD",1720914117003,0.06829,59522.0,59518.0,0.22028088]
["bitfinex","BTCUSD",1720914119203,0.095,59521.0,59518.0,0.22028088]
["bitfinex","BTCUSD",1720914119429,0.095,59520.0,59518.0,0.22028088]
["bitfinex","BTCUSD",1720914119632,0.095,59521.0,59518.0,0.22028088]
["bitfinex","BTCUSD",1720914119822,0.095,59520.0,59518.0,0.22028088]
["bitfinex","BTCUSD",1720914120016,0.00829,59522.0,59518.0,0.22028088]
["bitfinex","BTCUSD",1720914120250,0.097,59519.0,59518.0,0.00638088]
["bitfinex","BTCUSD",1720914120462,0.095,59507.0,59504.0,0.5737]
["bitfinex","BTCUSD",1720914120671,0.095,59507.0,59505.0,0.51865999]
["bitfinex","BTCUSD",1720914120672,0.2002,59506.0,59505.0,0.51865999]
["bitfinex","BTCUSD",1720914120897,0.1402,59506.0,59505.0,0.00797388]
["bitfinex","BTCUSD",1720914121722,0.2352,59506.0,59505.0,0.00797388]
["bitfinex","BTCUSD",1720914122408,0.095,59505.0,59500.0,0.1]
["bitfinex","BTCUSD",1720914122614,0.00306353,59504.0,59500.0,0.1]
["bitfinex","BTCUSD",1720914122859,0.00306353,59505.0,59501.0,0.00799357]
["bitfinex","BTCUSD",1720914123217,0.09806353,59505.0,59501.0,0.00799357]
["bitfinex","BTCUSD",1720914123425,0.095,59502.0,59501.0,0.00799357]
["bitfinex","BTCUSD",1720914123633,0.06,59500.0,59492.0,1.2792]
["bitfinex","BTCUSD",1720914123829,0.00306353,59499.0,59493.0,0.1638762]
["bitfinex","BTCUSD",1720914124031,0.00306353,59499.0,59495.0,0.1]
["bitfinex","BTCUSD",1720914124241,0.095,59500.0,59496.0,0.00604369]
["bitfinex","BTCUSD",1720914124492,0.095,59500.0,59497.0,0.02638651]
["bitfinex","BTCUSD",1720914124823,0.00306353,59499.0,59497.0,0.02638651]
["bitfinex","BTCUSD",1720914125158,0.00306353,59499.0,59498.0,0.0060363]
["bitfinex","BTCUSD",1720914125360,0.1402,59506.0,59498.0,0.0060363]
["bitfinex","BTCUSD",1720914125361,0.00306353,59500.0,59498.0,0.0060363]
["bitfinex","BTCUSD",1720914125538,0.00306353,59500.0,59499.0,0.01660328]
["bitfinex","BTCUSD",1720914125679,0.00306353,59505.0,59499.0,0.01660328]
["bitfinex","BTCUSD",1720914125880,0.00306353,59505.0,59500.0,0.00603448]
["bitfinex","BTCUSD",1720914126079,0.00306353,59505.0,59503.0,0.2139]
["bitfinex","BTCUSD",1720914126305,0.0646,59510.0,59504.0,0.06375054]
["bitfinex","BTCUSD",1720914126306,0.09806353,59509.0,59504.0,0.06375054]
["bitfinex","BTCUSD",1720914126505,0.095,59508.0,59504.0,0.06038978]
["bitfinex","BTCUSD",1720914126704,0.09806353,59507.0,59505.0,0.03919308]
["bitfinex","BTCUSD",1720914127069,0.095,59507.0,59504.0,0.06038978]
["bitfinex","BTCUSD",1720914127282,0.095,59507.0,59506.0,0.00601232]
["bitfinex","BTCUSD",1720914127464,0.095,59508.0,59505.0,0.00601601]
["bitfinex","BTCUSD",1720914127593,0.095,59508.0,59506.0,0.00801643]
["bitfinex","BTCUSD",1720914128204,0.095,59507.0,59506.0,0.01199495]
["bitfinex","BTCUSD",1720914128448,0.095,59507.0,59503.0,0.2139]
["bitfinex","BTCUSD",1720914128606,0.095,59507.0,59504.0,0.01201711]
["bitfinex","BTCUSD",1720914128807,0.00991321,59512.0,59504.0,0.08610232]
["bitfinex","BTCUSD",1720914129073,0.002,59519.0,59504.0,0.08610232]
["bitfinex","BTCUSD",1720914129074,0.002,59519.0,59510.0,0.117626]
["bitfinex","BTCUSD",1720914129283,0.002,59519.0,59511.0,0.05576302]
["bitfinex","BTCUSD",1720914130347,0.002,59519.0,59514.0,0.2139]
["bitfinex","BTCUSD",1720914130809,0.002,59519.0,59515.0,0.12097515]
["bitfinex","BTCUSD",1720914130811,0.002,59519.0,59515.0,0.0152931]
["bitfinex","BTCUSD",1720914131009,0.002,59519.0,59515.0,0.1329101]
["bitfinex","BTCUSD",1720914131390,0.002,59519.0,59515.0,0.0152931]
["bitfinex","BTCUSD",1720914131608,0.002,59519.0,59518.0,0.117611]
["bitfinex","BTCUSD",1720914131809,0.002,59519.0,59518.0,0.35619281]
["bitfinex","BTCUSD",1720914132106,0.002,59519.0,59518.0,0.36805608]
["bitfinex","BTCUSD",1720914132702,0.002,59519.0,59518.0,1.01407655]
["bitfinex","BTCUSD",1720914132868,0.002,59519.0,59518.0,1.01071674]
["bitfinex","BTCUSD",1720914133067,0.002,59519.0,59518.0,1.12606292]
["bitfinex","BTCUSD",1720914133382,0.002,59519.0,59518.0,0.98636445]
["bitfinex","BTCUSD",1720914133594,0.002,59519.0,59518.0,1.12606004]
["bitfinex","BTCUSD",1720914133805,0.002,59519.0,59518.0,0.98636445]
["bitfinex","BTCUSD",1720914134011,0.002,59519.0,59518.0,1.12605948]
["bitfinex","BTCUSD",1720914134220,0.002,59519.0,59518.0,1.32605948]
["bitfinex","BTCUSD",1720914134456,0.002,59519.0,59518.0,0.89083748]
["bitfinex","BTCUSD",1720914134659,0.002,59519.0,59518.0,0.98636445]
["bitfinex","BTCUSD",1720914134864,0.002,59519.0,59518.0,1.12606158]
["bitfinex","BTCUSD",1720914137020,0.002,59519.0,59518.0,1.46128083]
["bitfinex","BTCUSD",1720914137221,0.002,59519.0,59518.0,1.66128083]
["bitfinex","BTCUSD",1720914137424,0.002,59519.0,59518.0,1.12605883]
["bitfinex","BTCUSD",1720914137820,0.002,59519.0,59518.0,1.56128083]
["bitfinex","BTCUSD",1720914138023,0.002,59519.0,59518.0,1.72228083]
["bitfinex","BTCUSD",1720914138270,0.00829,59522.0,59521.0,1.023238]
["bitfinex","BTCUSD",1720914138630,0.00829,59522.0,59521.0,1.35984103]
["bitfinex","BTCUSD",1720914138930,0.00829,59522.0,59521.0,1.55984103]
["bitfinex","BTCUSD",1720914139116,0.0101749,59536.0,59535.0,0.352732]
["bitfinex","BTCUSD",1720914139319,0.0803,59548.0,59538.0,0.117571]
["bitfinex","BTCUSD",1720914139542,0.095,59547.0,59538.0,0.117571]
["bitfinex","BTCUSD",1720914139741,0.01230504,59539.0,59538.0,0.12923984]
["bitfinex","BTCUSD",1720914140072,0.002,59539.0,59538.0,0.12923984]
["bitfinex","BTCUSD",1720914140397,0.002,59539.0,59538.0,0.06929959]
["bitfinex","BTCUSD",1720914140619,0.002,59539.0,59538.0,0.18687059]
["bitfinex","BTCUSD",1720914141315,0.002,59539.0,59538.0,0.06929959]
["bitfinex","BTCUSD",1720914141709,0.002,59539.0,59538.0,0.01166884]
["bitfinex","BTCUSD",1720914142170,0.002,59539.0,59535.0,0.1711]
["bitfinex","BTCUSD",1720914142391,0.002,59539.0,59538.0,0.01166884]
["bitfinex","BTCUSD",1720914142532,0.002,59539.0,59535.0,0.1711]
["bitfinex","BTCUSD",1720914142738,0.002,59539.0,59538.0,0.00777922]
["bitfinex","BTCUSD",1720914142950,0.002,59539.0,59538.0,0.03964572]
["bitfinex","BTCUSD",1720914143150,0.002,59539.0,59538.0,0.04742494]
["bitfinex","BTCUSD",1720914144169,0.002,59539.0,59538.0,0.16835472]
["bitfinex","BTCUSD",1720914144392,0.002,59539.0,59538.0,0.40013894]
["bitfinex","BTCUSD",1720914144853,0.002,59539.0,59538.0,0.00777922]
["bitfinex","BTCUSD",1720914145293,0.002,59539.0,59537.0,0.1]
["bitfinex","BTCUSD",1720914145506,0.002,59539.0,59538.0,0.00777922]
["bitfinex","BTCUSD",1720914145928,0.002,59539.0,59537.0,0.1]
["bitfinex","BTCUSD",1720914146149,0.002,59539.0,59538.0,0.00777922]
["bitfinex","BTCUSD",1720914146382,0.002,59539.0,59538.0,0.04742484]
["bitfinex","BTCUSD",1720914146615,0.002,59539.0,59538.0,0.03964562]
["bitfinex","BTCUSD",1720914146835,0.002,59539.0,59538.0,0.04742484]
["bitfinex","BTCUSD",1720914147972,0.002,59539.0,59538.0,0.25011019]
["bitfinex","BTCUSD",1720914148172,0.002,59539.0,59538.0,0.48861183]
["bitfinex","BTCUSD",1720914148479,0.002,59539.0,59538.0,0.72375483]
["bitfinex","BTCUSD",1720914148643,0.002,59539.0,59538.0,1.10752484]
["bitfinex","BTCUSD",1720914148846,0.002,59539.0,59538.0,0.87238184]
["bitfinex","BTCUSD",1720914149070,0.002,59539.0,59538.0,0.18452484]
["bitfinex","BTCUSD",1720914149685,0.002,59539.0,59538.0,0.40209584]
["bitfinex","BTCUSD",1720914150099,0.002,59539.0,59538.0,0.48452484]
["bitfinex","BTCUSD",1720914150333,0.002,59539.0,59538.0,0.28452484]
["bitfinex","BTCUSD",1720914151114,0.002,59539.0,59538.0,0.48788324]
["bitfinex","BTCUSD",1720914151515,0.002,59539.0,59538.0,0.40545424]
["bitfinex","BTCUSD",1720914152331,0.002,59539.0,59538.0,0.28788324]
["bitfinex","BTCUSD",1720914152582,0.002,59539.0,59538.0,0.28452484]
["bitfinex","BTCUSD",1720914153493,0.002,59539.0,59538.0,0.28788321]
["bitfinex","BTCUSD",1720914153707,0.002,59539.0,59538.0,0.20802484]
["bitfinex","BTCUSD",1720914153914,0.002,59539.0,59538.0,0.00777922]
["bitfinex","BTCUSD",1720914154335,0.002,59539.0,59537.0,0.1]
["bitfinex","BTCUSD",1720914154530,0.002,59539.0,59538.0,0.0077475]
["bitfinex","BTCUSD",1720914154954,0.002,59539.0,59529.0,0.1711]
["bitfinex","BTCUSD",1720914154955,0.097,59539.0,59529.0,0.1711]
["bitfinex","BTCUSD",1720914155152,0.097,59539.0,59529.0,0.34558]
["bitfinex","BTCUSD",1720914155153,0.09806353,59538.0,59529.0,0.34558]
["bitfinex","BTCUSD",1720914155362,0.05323077,59538.0,59529.0,0.34558]
["bitfinex","BTCUSD",1720914155781,0.00306353,59538.0,59529.0,0.34558]
["bitfinex","BTCUSD",1720914155995,0.095,59536.0,59530.0,0.00778685]
["bitfinex","BTCUSD",1720914156194,0.00306353,59535.0,59530.0,0.00778685]
["bitfinex","BTCUSD",1720914156815,0.095,59531.0,59530.0,0.00778685]
["bitfinex","BTCUSD",1720914157021,0.095,59531.0,59525.0,0.4737]
["bitfinex","BTCUSD",1720914157022,0.095,59528.0,59525.0,0.4737]
["bitfinex","BTCUSD",1720914157233,0.09806353,59527.0,59525.0,0.6439374]
["bitfinex","BTCUSD",1720914157438,0.05324406,59527.0,59526.0,0.00780653]
["bitfinex","BTCUSD",1720914157841,0.0752708,59529.0,59526.0,0.00780653]
["bitfinex","BTCUSD",1720914157842,0.05324406,59528.0,59526.0,0.00780653]
["bitfinex","BTCUSD",1720914158089,0.05018053,59527.0,59526.0,0.00780653]
["bitfinex","BTCUSD",1720914158453,0.07833433,59528.0,59526.0,0.00780653]
["bitfinex","BTCUSD",1720914158654,0.1702708,59527.0,59525.0,0.4737]
["bitfinex","BTCUSD",1720914158855,0.00306353,59526.0,59525.0,0.4737]
["bitfinex","BTCUSD",1720914159065,0.00306353,59526.0,59519.0,0.11716763]
["bitfinex","BTCUSD",1720914159244,0.05018474,59524.0,59520.0,0.02882676]
["bitfinex","BTCUSD",1720914159446,0.05018474,59523.0,59520.0,0.02882676]
["bitfinex","BTCUSD",1720914159650,0.00306353,59522.0,59520.0,0.02882676]
["bitfinex","BTCUSD",1720914160132,0.00306353,59522.0,59521.0,0.03170944]
["bitfinex","BTCUSD",1720914160334,0.0532481,59524.0,59521.0,0.03170944]
["bitfinex","BTCUSD",1720914160747,0.05018457,59523.0,59521.0,0.03170944]
["bitfinex","BTCUSD",1720914160972,0.00306353,59522.0,59521.0,0.03170944]
["bitfinex","BTCUSD",1720914161417,0.00306353,59522.0,59519.0,0.11716763]
["bitfinex","BTCUSD",1720914161820,0.00306353,59522.0,59511.0,0.08664727]
["bitfinex","BTCUSD",1720914161821,0.144,59521.0,59512.0,0.1]
["bitfinex","BTCUSD",1720914162024,0.144,59521.0,59509.0,0.0643]
["bitfinex","BTCUSD",1720914162025,0.00306353,59520.0,59514.0,0.1]
["bitfinex","BTCUSD",1720914162225,0.00306353,59520.0,59515.0,0.01]
["bitfinex","BTCUSD",1720914162226,0.05324755,59520.0,59515.0,0.01]
["bitfinex","BTCUSD",1720914162560,0.05324595,59520.0,59515.0,0.01]
["bitfinex","BTCUSD",1720914162881,0.00306353,59520.0,59515.0,0.01]
["bitfinex","BTCUSD",1720914163331,0.05324595,59520.0,59515.0,0.01]
["bitfinex","BTCUSD",1720914163483,0.05324595,59520.0,59516.0,0.011]
["bitfinex","BTCUSD",1720914165430,0.05018242,59519.0,59513.0,0.1]
["bitfinex","BTCUSD",1720914165636,0.00306353,59518.0,59513.0,0.1]
["bitfinex","BTCUSD",1720914166079,0.00306353,59518.0,59512.0,0.075]
["bitfinex","BTCUSD",1720914166310,0.00306353,59518.0,59516.0,0.08511435]
["bitfinex","BTCUSD",1720914166514,0.00306353,59519.0,59517.0,0.00335997]
["bitfinex","BTCUSD",1720914166722,0.00306353,59519.0,59513.0,0.14631404]
["bitfinex","BTCUSD",1720914166927,0.00306353,59519.0,59514.0,0.0870289]
["bitfinex","BTCUSD",1720914167339,0.00306353,59519.0,59516.0,0.20272835]
["bitfinex","BTCUSD",1720914167555,0.00306353,59519.0,59516.0,0.08511435]
["bitfinex","BTCUSD",1720914167763,0.00306353,59519.0,59514.0,0.1620289]
["bitfinex","BTCUSD",1720914167944,0.05324488,59519.0,59514.0,0.1620289]
["bitfinex","BTCUSD",1720914168144,0.05324488,59519.0,59515.0,0.06220629]
["bitfinex","BTCUSD",1720914168359,0.0831,59517.0,59497.0,0.075]
["bitfinex","BTCUSD",1720914168586,0.0831,59517.0,59492.0,0.51068611]
["bitfinex","BTCUSD",1720914168587,0.05020042,59505.0,59492.0,0.51068611]
["bitfinex","BTCUSD",1720914168803,0.0502054,59503.0,59492.0,0.58904736]
["bitfinex","BTCUSD",1720914169009,0.12551351,59501.0,59492.0,0.58904736]
["bitfinex","BTCUSD",1720914169182,0.12551351,59501.0,59492.0,0.075]
["bitfinex","BTCUSD",1720914169388,0.05019869,59497.0,59493.0,0.00336123]
["bitfinex","BTCUSD",1720914170391,0.05019869,59498.0,59493.0,0.00336123]
["bitfinex","BTCUSD",1720914171417,0.05019869,59499.0,59493.0,0.00336123]
["bitfinex","BTCUSD",1720914171639,0.05019869,59499.0,59492.0,0.075]
["bitfinex","BTCUSD",1720914171849,0.05019869,59499.0,59493.0,0.00336128]
["bitfinex","BTCUSD",1720914172051,0.05018218,59499.0,59493.0,0.00336128]
["bitfinex","BTCUSD",1720914172474,0.05018525,59500.0,59493.0,0.00336128]
["bitfinex","BTCUSD",1720914173462,0.05018525,59501.0,59493.0,0.00336128]
["bitfinex","BTCUSD",1720914173699,0.05018525,59501.0,59494.0,0.00958613]
["bitfinex","BTCUSD",1720914173878,0.05018525,59501.0,59495.0,0.00336121]
["bitfinex","BTCUSD",1720914174296,0.05018525,59502.0,59495.0,0.00336121]
["bitfinex","BTCUSD",1720914175194,0.05014097,59502.0,59495.0,0.00336121]
["bitfinex","BTCUSD",1720914175336,0.12026322,59503.0,59495.0,0.00336121]
["bitfinex","BTCUSD",1720914175539,0.07012225,59503.0,59495.0,0.00336121]
["bitfinex","BTCUSD",1720914175778,0.07012225,59503.0,59495.0,0.01390594]
["bitfinex","BTCUSD",1720914177564,0.01012225,59503.0,59496.0,0.0657612]
["bitfinex","BTCUSD",1720914177712,0.14514097,59506.0,59496.0,0.0624]
["bitfinex","BTCUSD",1720914177713,0.095,59506.0,59496.0,0.0624]
["bitfinex","BTCUSD",1720914177891,0.095,59506.0,59495.0,0.01054473]
["bitfinex","BTCUSD",1720914177892,0.14514097,59506.0,59495.0,0.01054473]
["bitfinex","BTCUSD",1720914178094,0.14514097,59506.0,59496.0,0.01030447]
["bitfinex","BTCUSD",1720914178503,0.095,59506.0,59496.0,0.01030447]
["bitfinex","BTCUSD",1720914180073,0.01021311,59506.0,59496.0,0.01030447]
["bitfinex","BTCUSD",1720914180227,0.095,59506.0,59492.0,0.1549]
["bitfinex","BTCUSD",1720914180427,0.095,59504.0,59492.0,0.1549]
["bitfinex","BTCUSD",1720914180653,0.095,59505.0,59493.0,0.0826468]
["bitfinex","BTCUSD",1720914181088,0.095,59506.0,59493.0,0.0826468]
["bitfinex","BTCUSD",1720914182406,0.01033223,59508.0,59498.0,0.2]
["bitfinex","BTCUSD",1720914182609,0.1551,59513.0,59500.0,0.0782]
["bitfinex","BTCUSD",1720914182811,0.095,59511.0,59501.0,0.0657]
["bitfinex","BTCUSD",1720914183042,0.095,59511.0,59502.0,0.00336072]
["bitfinex","BTCUSD",1720914183263,0.095,59511.0,59501.0,0.09385608]
["bitfinex","BTCUSD",1720914183264,0.095,59512.0,59501.0,0.09385608]
["bitfinex","BTCUSD",1720914183480,0.095,59511.0,59502.0,0.01720561]
["bitfinex","BTCUSD",1720914184793,0.025,59513.0,59502.0,0.01720561]
["bitfinex","BTCUSD",1720914184794,0.12,59513.0,59502.0,0.01720561]
["bitfinex","BTCUSD",1720914185007,0.025,59513.0,59503.0,0.01611056]
["bitfinex","BTCUSD",1720914185183,0.095,59510.0,59501.0,0.0657]
["bitfinex","BTCUSD",1720914185318,0.095,59512.0,59497.0,0.1407]
["bitfinex","BTCUSD",1720914185533,0.025,59513.0,59497.0,0.1407]
["bitfinex","BTCUSD",1720914185736,0.025,59513.0,59497.0,0.21617643]
["bitfinex","BTCUSD",1720914186913,0.095,59512.0,59497.0,0.21617643]
["bitfinex","BTCUSD",1720914187043,0.095,59512.0,59497.0,0.33382843]
["bitfinex","BTCUSD",1720914187574,0.095,59511.0,59497.0,0.21617643]
["bitfinex","BTCUSD",1720914187727,0.095,59512.0,59498.0,0.09153541]
["bitfinex","BTCUSD",1720914188307,0.12,59513.0,59498.0,0.09153541]
["bitfinex","BTCUSD",1720914188508,0.095,59508.0,59499.0,0.05350038]
["bitfinex","BTCUSD",1720914189323,0.01032617,59515.0,59501.0,0.08511435]
["bitfinex","BTCUSD",1720914189539,0.01032617,59515.0,59502.0,0.00336055]
["bitfinex","BTCUSD",1720914189739,0.12,59515.0,59503.0,0.04785243]
["bitfinex","BTCUSD",1720914190419,0.00306353,59514.0,59504.0,0.00336055]
["bitfinex","BTCUSD",1720914190798,0.00306353,59514.0,59500.0,0.479193]
["bitfinex","BTCUSD",1720914190799,0.095,59512.0,59500.0,0.1439]
["bitfinex","BTCUSD",1720914190956,0.095,59512.0,59501.0,0.07461004]
["bitfinex","BTCUSD",1720914191802,0.095,59511.0,59501.0,0.07461004]
["bitfinex","BTCUSD",1720914192867,0.0601,59507.0,59498.0,0.4737]
["bitfinex","BTCUSD",1720914196202,0.0601,59507.0,59493.0,0.16011435]
["bitfinex","BTCUSD",1720914197216,0.110252,59507.0,59493.0,0.16011435]
["bitfinex","BTCUSD",1720914197418,0.050152,59506.0,59493.0,0.08511435]
["bitfinex","BTCUSD",1720914197618,0.050152,59506.0,59494.0,0.10706144]
["bitfinex","BTCUSD",1720914197982,0.0601,59507.0,59491.0,0.5394]
["bitfinex","BTCUSD",1720914197983,0.0756,59499.0,59491.0,0.4737]
["bitfinex","BTCUSD",1720914198190,0.061,59498.0,59491.0,0.4737]
["bitfinex","BTCUSD",1720914198407,0.111152,59498.0,59491.0,0.4737]
["bitfinex","BTCUSD",1720914198823,0.15913168,59497.0,59491.0,0.4737]
["bitfinex","BTCUSD",1720914199047,0.095,59490.0,59487.0,1.2792]
["bitfinex","BTCUSD",1720914199288,0.095,59483.0,59475.0,0.98438611]
["bitfinex","BTCUSD",1720914199518,0.05022931,59486.0,59475.0,0.68092351]
["bitfinex","BTCUSD",1720914199786,0.05022931,59485.0,59476.0,0.07836219]
["bitfinex","BTCUSD",1720914200015,0.05022931,59486.0,59477.0,0.09399237]
["bitfinex","BTCUSD",1720914200296,0.05023067,59484.0,59478.0,0.00336206]
["bitfinex","BTCUSD",1720914200525,0.05023067,59485.0,59474.0,0.08511435]
["bitfinex","BTCUSD",1720914200765,0.14523067,59485.0,59474.0,0.16176173]
["bitfinex","BTCUSD",1720914200998,0.05023067,59484.0,59474.0,0.16176173]
["bitfinex","BTCUSD",1720914201614,0.14523067,59484.0,59473.0,1.2792]
["bitfinex","BTCUSD",1720914201869,0.05023067,59484.0,59473.0,1.2792]
["bitfinex","BTCUSD",1720914202075,0.05023067,59484.0,59474.0,0.075]
["bitfinex","BTCUSD",1720914202830,0.05023067,59484.0,59473.0,1.2792]
["bitfinex","BTCUSD",1720914203261,0.05023067,59484.0,59473.0,1.42170087]
["bitfinex","BTCUSD",1720914203458,0.05026035,59484.0,59474.0,0.075]
["bitfinex","BTCUSD",1720914203659,0.05026035,59484.0,59473.0,1.42170087]
["bitfinex","BTCUSD",1720914203867,0.05025064,59484.0,59473.0,1.42170087]
["bitfinex","BTCUSD",1720914204073,0.095,59479.0,59473.0,1.2792]
["bitfinex","BTCUSD",1720914204295,0.0831,59478.0,59473.0,1.2792]
["bitfinex","BTCUSD",1720914204494,0.0831,59478.0,59473.0,1.27914792]
["bitfinex","BTCUSD",1720914204745,0.0831,59478.0,59473.0,1.40706271]
["bitfinex","BTCUSD",1720914204948,0.0831,59478.0,59466.0,0.14586021]
["bitfinex","BTCUSD",1720914204949,0.095,59475.0,59466.0,0.1356]
["bitfinex","BTCUSD",1720914205148,0.13335064,59478.0,59466.0,0.1356]
["bitfinex","BTCUSD",1720914205388,0.0831,59478.0,59473.0,0.01]
["bitfinex","BTCUSD",1720914207552,0.0731,59478.0,59473.0,0.01]
["bitfinex","BTCUSD",1720914207757,0.1681,59478.0,59473.0,0.01]
["bitfinex","BTCUSD",1720914207926,0.12334,59478.0,59473.0,0.01]
["bitfinex","BTCUSD",1720914208715,0.095,59474.0,59473.0,0.01]
["bitfinex","BTCUSD",1720914208920,0.095,59475.0,59473.0,0.01]
["bitfinex","BTCUSD",1720914209119,0.095,59474.0,59473.0,0.01]
["bitfinex","BTCUSD",1720914209520,0.05024,59476.0,59473.0,0.01]
["bitfinex","BTCUSD",1720914209722,0.095,59474.0,59473.0,0.01]
["bitfinex","BTCUSD",1720914210068,0.05023423,59476.0,59473.0,0.01]
["bitfinex","BTCUSD",1720914210278,0.095,59474.0,59473.0,0.01]
["bitfinex","BTCUSD",1720914210532,0.05023423,59476.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914210793,0.05023423,59480.0,59473.0,0.0993]
["bitfinex","BTCUSD",1720914211062,0.05023423,59478.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914211544,0.05023423,59477.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914212234,0.05023423,59476.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914212697,0.05023423,59475.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914213187,0.0502401,59475.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914213415,0.0502401,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914213653,0.095,59480.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914213885,0.13638628,59483.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914213886,0.05024693,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914214174,0.13334693,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914214410,0.0831,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914214647,0.1333559,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914215631,0.0831,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914216024,0.13334798,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914216565,0.13334505,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914216809,0.24346758,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914217028,0.26859011,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914217248,0.0731,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914217478,0.26856919,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914217716,0.1681,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914217967,0.3174,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914218205,0.3795,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914218435,0.54483459,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914218693,0.37109942,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914218913,0.3565,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914219374,0.37130326,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914219589,0.38182619,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914220414,0.36683181,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914220618,0.38983181,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914220823,0.4049257,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914222889,0.40516789,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914223294,0.4051677,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914224333,0.53056404,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914224536,0.3101677,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914224741,0.53054898,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914225782,0.40502964,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914225989,0.51511753,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914226191,0.5303104,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914227548,0.38983181,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914227738,0.53045408,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914228356,0.40508768,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914229343,0.4051565,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914230303,0.53053237,59474.0,59473.0,0.02]
["bitfinex","BTCUSD",1720914230525,0.4051565,59474.0,59473.0,0.020913]
["bitfinex","BTCUSD",1720914232652,0.40429265,59474.0,59473.0,0.020913]
["bitfinex","BTCUSD",1720914232854,0.46429265,59474.0,59473.0,0.020913]
["bitfinex","BTCUSD",1720914233083,0.44983181,59474.0,59473.0,0.020913]
["bitfinex","BTCUSD",1720914233285,0.46429291,59474.0,59473.0,0.020913]
["bitfinex","BTCUSD",1720914234360,0.5258557,59474.0,59473.0,0.020913]
["bitfinex","BTCUSD",1720914234556,0.81479787,59474.0,59473.0,0.020913]
["bitfinex","BTCUSD",1720914234888,0.66429291,59474.0,59473.0,0.020913]
["bitfinex","BTCUSD",1720914235711,0.86429291,59474.0,59473.0,0.020913]
["bitfinex","BTCUSD",1720914235824,0.66389852,59474.0,59473.0,0.020913]
["bitfinex","BTCUSD",1720914237198,0.66389852,59474.0,59473.0,0.01761967]
["bitfinex","BTCUSD",1720914237612,0.78778419,59474.0,59473.0,0.01761967]
["bitfinex","BTCUSD",1720914238006,0.66696205,59474.0,59473.0,0.01761967]
["bitfinex","BTCUSD",1720914238266,0.66389852,59474.0,59473.0,0.01761967]
["bitfinex","BTCUSD",1720914239210,0.66438434,59474.0,59473.0,0.01761967]
["bitfinex","BTCUSD",1720914239808,0.66744787,59474.0,59473.0,0.01761967]
["bitfinex","BTCUSD",1720914240209,0.66438434,59474.0,59473.0,0.01761967]
["bitfinex","BTCUSD",1720914240438,0.83677723,59474.0,59473.0,0.01761967]
["bitfinex","BTCUSD",1720914240825,0.8337137,59474.0,59473.0,0.01761967]
["bitfinex","BTCUSD",1720914241292,0.66438434,59474.0,59473.0,0.01761967]
["bitfinex","BTCUSD",1720914241653,0.66478483,59474.0,59473.0,0.01761967]
["bitfinex","BTCUSD",1720914243452,0.2213,59457.0,59456.0,0.009108]
["bitfinex","BTCUSD",1720914243697,0.2213,59457.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914243698,0.2813,59456.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914243826,0.025,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914244053,0.13495302,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914244266,0.25980552,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914244469,0.13495302,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914244690,0.12,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914244891,0.14633108,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914245297,0.05134278,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914245473,0.20994515,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914245679,0.05155479,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914246210,0.14655479,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914246987,0.41878131,59447.0,59446.0,0.01221322]
["bitfinex","BTCUSD",1720914247337,0.41878131,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914247743,0.51720609,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914248165,0.51724189,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914248354,0.39222652,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914248567,0.51720709,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914248767,0.42220709,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914249008,0.51720709,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914249509,0.5171154,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914250070,0.4221154,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914250292,0.29722652,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914250497,0.42206835,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914250898,0.39706835,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914251103,0.42206835,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914251299,0.29722652,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914251499,0.42194149,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914252168,0.51694149,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914252373,0.39222652,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914253188,0.40241947,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914255162,0.30741947,59447.0,59446.0,0.141413]
["bitfinex","BTCUSD",1720914255401,0.29722652,59447.0,59446.0,0.141413]
["bitfinex","BTCUSD",1720914255609,0.39706674,59447.0,59446.0,0.15271647]
["bitfinex","BTCUSD",1720914256360,0.29722652,59447.0,59446.0,0.15271647]
["bitfinex","BTCUSD",1720914257392,0.32367732,59447.0,59446.0,0.07351647]
["bitfinex","BTCUSD",1720914257806,0.39222652,59447.0,59446.0,0.07351647]
["bitfinex","BTCUSD",1720914258026,0.41878505,59447.0,59446.0,0.07351647]
["bitfinex","BTCUSD",1720914258231,0.41878505,59447.0,59446.0,0.01221647]
["bitfinex","BTCUSD",1720914258583,0.41876853,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914258978,0.56862715,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914259179,0.59162715,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914260038,0.44176853,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914260253,0.59166207,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914260442,0.59168734,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914260660,0.44176853,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914260945,0.34676853,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914261189,0.59167612,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914261339,0.44169458,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914261544,0.59171098,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914262350,0.34669458,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914262558,0.44169458,59447.0,59446.0,0.000913]
["bitfinex","BTCUSD",1720914263123,0.47367086,59447.0,59446.0,0.144313]
["bitfinex","BTCUSD",1720914263377,0.47367086,59447.0,59446.0,0.1597464]
["bitfinex","BTCUSD",1720914263378,0.32369458,59447.0,59446.0,0.1597464]
["bitfinex","BTCUSD",1720914263795,0.32369458,59447.0,59446.0,0.17105453]
["bitfinex","BTCUSD",1720914264220,0.32369458,59447.0,59446.0,0.15562113]
["bitfinex","BTCUSD",1720914264418,0.32361228,59447.0,59446.0,0.15562113]
["bitfinex","BTCUSD",1720914266932,0.32361228,59447.0,59446.0,0.18075415]
["bitfinex","BTCUSD",1720914267753,0.2985457,59447.0,59446.0,0.18075415]
["bitfinex","BTCUSD",1720914267952,0.3235457,59447.0,59446.0,0.18075415]
["bitfinex","BTCUSD",1720914268209,0.3235457,59447.0,59446.0,0.02604602]
["bitfinex","BTCUSD",1720914268423,0.4185457,59447.0,59446.0,0.02604602]
["bitfinex","BTCUSD",1720914268531,0.4185457,59447.0,59446.0,0.03734641]
["bitfinex","BTCUSD",1720914268742,0.4185457,59447.0,59446.0,0.02604602]
["bitfinex","BTCUSD",1720914270823,0.4415457,59447.0,59446.0,0.02604602]
["bitfinex","BTCUSD",1720914271019,0.44120915,59447.0,59446.0,0.02604602]
["bitfinex","BTCUSD",1720914271421,0.41522652,59447.0,59446.0,0.02604602]
["bitfinex","BTCUSD",1720914271655,0.5424123,59447.0,59446.0,0.02604602]
["bitfinex","BTCUSD",1720914274258,0.54287172,59447.0,59446.0,0.02604602]
["bitfinex","BTCUSD",1720914274434,0.54287148,59447.0,59446.0,0.02604602]
["bitfinex","BTCUSD",1720914275084,0.71185431,59447.0,59446.0,0.02604602]
["bitfinex","BTCUSD",1720914275650,0.32367148,59447.0,59446.0,0.18507917]
["bitfinex","BTCUSD",1720914275775,0.41867148,59447.0,59446.0,0.17084602]
["bitfinex","BTCUSD",1720914276011,0.41867148,59447.0,59446.0,0.03735779]
["bitfinex","BTCUSD",1720914276390,0.32367148,59447.0,59446.0,0.03735779]
["bitfinex","BTCUSD",1720914277509,0.29722652,59447.0,59446.0,0.03735779]
["bitfinex","BTCUSD",1720914277715,0.4186129,59447.0,59446.0,0.03735779]
["bitfinex","BTCUSD",1720914278512,0.3236129,59447.0,59446.0,0.03735779]
["bitfinex","BTCUSD",1720914279172,0.57456663,59447.0,59446.0,0.03735779]
["bitfinex","BTCUSD",1720914279364,0.4055129,59447.0,59446.0,0.03735779]
["bitfinex","BTCUSD",1720914279571,0.4055129,59447.0,59446.0,0.02604602]
["bitfinex","BTCUSD",1720914279688,0.4055129,59447.0,59446.0,0.0373273]
["bitfinex","BTCUSD",1720914280089,0.2986129,59447.0,59446.0,0.1787273]
["bitfinex","BTCUSD",1720914280289,0.46768352,59447.0,59446.0,0.1787273]
["bitfinex","BTCUSD",1720914280941,0.2986129,59447.0,59446.0,0.1787273]
["bitfinex","BTCUSD",1720914281782,0.3236129,59447.0,59446.0,0.1787273]
["bitfinex","BTCUSD",1720914282164,0.46768352,59447.0,59446.0,0.1787273]
["bitfinex","BTCUSD",1720914283033,0.46768352,59447.0,59446.0,0.20822858]
["bitfinex","BTCUSD",1720914283243,0.2986129,59447.0,59446.0,0.20822858]
["bitfinex","BTCUSD",1720914283392,0.2986129,59447.0,59446.0,0.1787273]
["bitfinex","BTCUSD",1720914283601,0.44892709,59447.0,59446.0,0.1787273]
["bitfinex","BTCUSD",1720914284026,0.27222652,59447.0,59446.0,0.1787273]
["bitfinex","BTCUSD",1720914284237,0.44572213,59447.0,59446.0,0.1787273]
["bitfinex","BTCUSD",1720914284635,0.44571649,59447.0,59446.0,0.1787273]
["bitfinex","BTCUSD",1720914284836,0.44571649,59447.0,59446.0,0.22851611]
["bitfinex","BTCUSD",1720914284993,0.27222652,59447.0,59446.0,0.22851611]
["bitfinex","BTCUSD",1720914286069,0.27222652,59447.0,59446.0,0.2964803]
["bitfinex","BTCUSD",1720914286333,0.27222652,59447.0,59442.0,0.20196542]
["bitfinex","BTCUSD",1720914286334,0.27222652,59447.0,59438.0,0.009119]
["bitfinex","BTCUSD",1720914286335,0.3212,59439.0,59438.0,0.009119]
["bitfinex","BTCUSD",1720914286532,0.83301704,59439.0,59438.0,0.12548939]
["bitfinex","BTCUSD",1720914286737,0.83301704,59439.0,59423.0,0.51068611]
["bitfinex","BTCUSD",1720914286738,0.2212,59437.0,59423.0,0.0784]
["bitfinex","BTCUSD",1720914286935,0.2212,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914286936,0.23968046,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914287138,0.45492794,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914287358,0.55493163,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914287535,0.55573064,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914287735,0.52324935,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914287917,0.5564626,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914288335,0.42369963,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914288614,0.69592615,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914290288,0.42369963,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914291599,0.67003246,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914291803,0.42369963,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914292415,0.67004005,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914293534,0.39130281,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914293729,0.42302712,59437.0,59436.0,0.09511323]
["bitfinex","BTCUSD",1720914296301,0.0667999,59437.0,59436.0,0.10644835]
["bitfinex","BTCUSD",1720914296466,0.03172431,59437.0,59436.0,0.10644835]
["bitfinex","BTCUSD",1720914296696,0.12566706,59438.0,59436.0,0.10644835]
["bitfinex","BTCUSD",1720914296899,0.095,59448.0,59437.0,0.02723007]
["bitfinex","BTCUSD",1720914296900,0.0100766,59440.0,59437.0,0.02723007]
["bitfinex","BTCUSD",1720914297233,0.00306353,59446.0,59437.0,0.1132243]
["bitfinex","BTCUSD",1720914297460,0.37425652,59447.0,59438.0,0.0775]
["bitfinex","BTCUSD",1720914297724,0.37425652,59447.0,59438.0,0.09689623]
["bitfinex","BTCUSD",1720914298141,0.15016309,59439.0,59438.0,0.09689623]
["bitfinex","BTCUSD",1720914298278,0.15016456,59439.0,59438.0,0.24539046]
["bitfinex","BTCUSD",1720914298479,0.15016456,59441.0,59439.0,0.0775]
["bitfinex","BTCUSD",1720914298683,0.27305652,59447.0,59441.0,0.0625]
["bitfinex","BTCUSD",1720914298684,0.15016456,59444.0,59441.0,0.0625]
["bitfinex","BTCUSD",1720914299054,0.15016456,59445.0,59441.0,0.14761435]
["bitfinex","BTCUSD",1720914299260,0.15016456,59446.0,59442.0,0.02676509]
["bitfinex","BTCUSD",1720914299463,0.15016456,59446.0,59443.0,0.02741399]
["bitfinex","BTCUSD",1720914300054,0.15011291,59446.0,59443.0,0.02741399]
["bitfinex","BTCUSD",1720914301456,0.00083,59447.0,59443.0,0.02741399]
["bitfinex","BTCUSD",1720914301457,0.15094291,59447.0,59443.0,0.02741399]
["bitfinex","BTCUSD",1720914301836,0.00083,59447.0,59444.0,0.0757]
["bitfinex","BTCUSD",1720914302038,0.00083,59447.0,59446.0,0.138]
["bitfinex","BTCUSD",1720914302237,0.12574064,59447.0,59446.0,0.138]
["bitfinex","BTCUSD",1720914302614,0.29795634,59448.0,59447.0,0.138]
["bitfinex","BTCUSD",1720914302815,0.29795634,59448.0,59447.0,0.1755851]
["bitfinex","BTCUSD",1720914303422,0.17305652,59448.0,59447.0,0.1755851]
["bitfinex","BTCUSD",1720914303571,0.17305652,59448.0,59447.0,0.2933361]
["bitfinex","BTCUSD",1720914304369,0.27293045,59448.0,59447.0,0.2933361]
["bitfinex","BTCUSD",1720914304946,0.17305652,59448.0,59447.0,0.2933361]
["bitfinex","BTCUSD",1720914305156,0.17305652,59448.0,59447.0,1.32392046]
["bitfinex","BTCUSD",1720914305823,0.17305652,59448.0,59447.0,0.80330311]
["bitfinex","BTCUSD",1720914306025,0.22298046,59448.0,59447.0,0.1755851]
["bitfinex","BTCUSD",1720914306227,0.17305652,59448.0,59447.0,0.1755851]
["bitfinex","BTCUSD",1720914306425,0.24794243,59448.0,59447.0,0.1755851]
["bitfinex","BTCUSD",1720914306633,0.24794243,59448.0,59447.0,0.138]
["bitfinex","BTCUSD",1720914306833,0.17305652,59448.0,59447.0,0.138]
["bitfinex","BTCUSD",1720914307003,0.17305652,59448.0,59447.0,0.0623]
["bitfinex","BTCUSD",1720914307204,0.32282835,59448.0,59447.0,0.0623]
["bitfinex","BTCUSD",1720914307407,0.32282835,59448.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914307631,0.32282835,59448.0,59447.0,0.0137261]
["bitfinex","BTCUSD",1720914307874,0.32282835,59448.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914308642,0.27222652,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914309853,0.29877684,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914311085,0.37777684,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914311288,0.63657684,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914311490,0.65957684,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914311946,1.0040472,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914312961,1.0640472,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914313163,1.05206772,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914313367,1.20706772,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914313567,1.05206772,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914313769,1.14706772,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914313990,0.80284549,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914314403,0.39902497,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914314608,0.66265192,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914314945,0.46765192,59447.0,59446.0,0.07409713]
["bitfinex","BTCUSD",1720914315145,0.27222652,59447.0,59446.0,0.07409713]
["bitfinex","BTCUSD",1720914315559,0.17222652,59447.0,59446.0,0.07409713]
["bitfinex","BTCUSD",1720914316167,0.29713627,59447.0,59446.0,0.07409713]
["bitfinex","BTCUSD",1720914316386,0.29713627,59447.0,59446.0,0.13789713]
["bitfinex","BTCUSD",1720914318343,0.29713298,59447.0,59446.0,0.13789713]
["bitfinex","BTCUSD",1720914318775,0.17222652,59447.0,59446.0,0.13789713]
["bitfinex","BTCUSD",1720914319151,0.29713298,59447.0,59446.0,0.13789713]
["bitfinex","BTCUSD",1720914319579,0.17222652,59447.0,59446.0,0.13789713]
["bitfinex","BTCUSD",1720914319778,0.27222652,59447.0,59446.0,0.13789713]
["bitfinex","BTCUSD",1720914321452,0.27222652,59447.0,59446.0,0.21866123]
["bitfinex","BTCUSD",1720914321659,0.32219353,59447.0,59446.0,0.57192123]
["bitfinex","BTCUSD",1720914321890,0.32219353,59447.0,59446.0,0.33305013]
["bitfinex","BTCUSD",1720914322063,0.32219353,59447.0,59446.0,0.53305013]
["bitfinex","BTCUSD",1720914322064,0.27222652,59447.0,59446.0,0.53305013]
["bitfinex","BTCUSD",1720914322264,0.34718326,59447.0,59446.0,0.33305013]
["bitfinex","BTCUSD",1720914322474,0.34718326,59447.0,59446.0,0.21529713]
["bitfinex","BTCUSD",1720914322475,0.34717805,59447.0,59446.0,0.21529713]
["bitfinex","BTCUSD",1720914322664,0.27222652,59447.0,59446.0,0.41529713]
["bitfinex","BTCUSD",1720914322807,0.27222652,59447.0,59446.0,0.76855713]
["bitfinex","BTCUSD",1720914323007,0.27222652,59447.0,59446.0,0.56855713]
["bitfinex","BTCUSD",1720914323209,0.32219635,59447.0,59446.0,0.56855713]
["bitfinex","BTCUSD",1720914323450,0.32219635,59447.0,59446.0,0.76855713]
["bitfinex","BTCUSD",1720914323665,0.32219635,59447.0,59446.0,0.56855713]
["bitfinex","BTCUSD",1720914324379,0.27222652,59447.0,59446.0,0.56855713]
["bitfinex","BTCUSD",1720914325164,0.27222652,59447.0,59446.0,1.10406413]
["bitfinex","BTCUSD",1720914325767,0.27222652,59447.0,59446.0,0.80406413]
["bitfinex","BTCUSD",1720914325969,0.27222652,59447.0,59446.0,0.33305013]
["bitfinex","BTCUSD",1720914327622,0.32222935,59447.0,59446.0,0.33305013]
["bitfinex","BTCUSD",1720914327871,0.27222652,59447.0,59446.0,0.12536103]
["bitfinex","BTCUSD",1720914328071,0.27222652,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914328292,0.37221241,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914329011,0.29906249,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914329216,0.30212602,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914329775,0.29906249,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914329997,0.30212602,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914330890,0.39712602,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914331130,0.57915866,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914331354,0.74037453,59447.0,59446.0,0.06156103]
["bitfinex","BTCUSD",1720914331640,0.74037453,59447.0,59446.0,0.03020432]
["bitfinex","BTCUSD",1720914331879,0.78266563,59447.0,59446.0,0.01799957]
["bitfinex","BTCUSD",1720914332099,1.13766563,59447.0,59446.0,0.01799957]
["bitfinex","BTCUSD",1720914332370,0.93766563,59447.0,59446.0,0.01699957]
["bitfinex","BTCUSD",1720914332596,0.2562,59442.0,59441.0,0.0104332]
["bitfinex","BTCUSD",1720914332825,0.93944547,59442.0,59441.0,0.0104332]
["bitfinex","BTCUSD",1720914333068,1.13944547,59442.0,59441.0,0.0104332]
["bitfinex","BTCUSD",1720914333317,0.3473,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914333535,0.69522324,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914333759,0.54022324,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914333992,0.69522324,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914334219,0.89522324,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914334701,0.80800292,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914334939,0.76571182,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914335938,0.77871182,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914336185,0.79630317,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914336418,0.78330317,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914336647,0.78630317,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914336853,0.78330317,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914337054,0.78630317,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914337262,0.75811787,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914337466,0.69135422,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914337683,0.78635422,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914337894,0.78935422,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914338124,0.69435422,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914338320,0.68835422,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914338750,0.69235422,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914339434,0.69535422,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914340126,0.7322777,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914340325,0.85035422,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914340540,0.84761154,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914340701,0.84361154,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914340912,0.85161154,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914341681,0.84661154,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914341890,0.85861154,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914342126,0.70361154,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914342328,0.70061154,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914342528,0.70061154,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914342797,0.71161154,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914343094,0.72173054,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914343322,0.73166074,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914344004,0.88666074,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914345386,0.62121094,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914345598,0.66897425,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914346275,0.47277425,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914346482,0.31174807,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914346635,0.29415672,59437.0,59436.0,0.071919]
["bitfinex","BTCUSD",1720914346847,0.28215672,59437.0,59436.0,0.071919]
["bitfinex","BTCUSD",1720914347242,0.28215672,59437.0,59436.0,0.0809347]
["bitfinex","BTCUSD",1720914347476,0.29115672,59437.0,59436.0,0.012119]
["bitfinex","BTCUSD",1720914348459,0.28215672,59437.0,59436.0,0.012119]
["bitfinex","BTCUSD",1720914348803,0.37715672,59437.0,59436.0,0.009119]
["bitfinex","BTCUSD",1720914348926,0.28315672,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914349124,0.27322652,59437.0,59436.0,0.010119]
["bitfinex","BTCUSD",1720914349324,0.27322652,59437.0,59436.0,0.092519]
["bitfinex","BTCUSD",1720914349325,0.27422652,59437.0,59436.0,0.092519]
["bitfinex","BTCUSD",1720914349534,0.34931313,59437.0,59436.0,0.1663947]
["bitfinex","BTCUSD",1720914349756,0.32427792,59437.0,59436.0,0.2841677]
["bitfinex","BTCUSD",1720914349975,0.27422652,59437.0,59436.0,0.5197147]
["bitfinex","BTCUSD",1720914350413,0.27322652,59437.0,59436.0,0.5187147]
["bitfinex","BTCUSD",1720914350678,0.32328099,59437.0,59436.0,0.2771677]
["bitfinex","BTCUSD",1720914350829,0.32328099,59437.0,59436.0,0.1593947]
["bitfinex","BTCUSD",1720914351036,0.32228099,59437.0,59436.0,0.1583947]
["bitfinex","BTCUSD",1720914351254,0.27222652,59437.0,59436.0,0.1533947]
["bitfinex","BTCUSD",1720914351659,0.34952652,59437.0,59436.0,0.005119]
["bitfinex","BTCUSD",1720914351906,0.48859919,59437.0,59436.0,0.005119]
["bitfinex","BTCUSD",1720914352083,0.82083304,59437.0,59433.0,0.009119]
["bitfinex","BTCUSD",1720914352261,1.59532663,59437.0,59436.0,0.008881]
["bitfinex","BTCUSD",1720914352464,1.30832948,59437.0,59436.0,0.008881]
["bitfinex","BTCUSD",1720914352779,1.46332948,59437.0,59436.0,0.008881]
["bitfinex","BTCUSD",1720914352983,0.095,59434.0,59433.0,0.009119]
["bitfinex","BTCUSD",1720914353313,0.123,59434.0,59433.0,0.014119]
["bitfinex","BTCUSD",1720914353508,0.15164306,59434.0,59433.0,0.014119]
["bitfinex","BTCUSD",1720914353719,0.15164306,59434.0,59433.0,0.009119]
["bitfinex","BTCUSD",1720914353720,0.42386958,59434.0,59433.0,0.009119]
["bitfinex","BTCUSD",1720914353929,0.57886958,59434.0,59433.0,0.009119]
["bitfinex","BTCUSD",1720914354276,0.57886958,59434.0,59431.0,0.000913]
["bitfinex","BTCUSD",1720914354277,0.255,59432.0,59431.0,0.000913]
["bitfinex","BTCUSD",1720914354536,0.255,59432.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914354537,0.1,59422.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914354824,0.37286529,59422.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914355052,0.095,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914355238,0.37286529,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914355443,0.56786529,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914355651,0.56425138,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914355856,0.12502915,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914356059,0.10002937,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914356261,0.46722769,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914356470,0.36722652,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914356668,0.37221436,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914357426,0.37321436,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914358142,0.37421436,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914358319,0.27422652,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914358725,0.32415626,59415.0,59413.0,0.00913]
["bitfinex","BTCUSD",1720914358931,0.27422652,59415.0,59414.0,0.071919]
["bitfinex","BTCUSD",1720914360190,0.27422652,59415.0,59414.0,0.58588435]
["bitfinex","BTCUSD",1720914360668,0.27322652,59415.0,59414.0,0.58588435]
["bitfinex","BTCUSD",1720914360870,0.27222652,59415.0,59414.0,0.78588435]
["bitfinex","BTCUSD",1720914361116,0.27222652,59415.0,59414.0,1.12151835]
["bitfinex","BTCUSD",1720914361117,0.27322652,59415.0,59414.0,1.12151835]
["bitfinex","BTCUSD",1720914361242,0.27322652,59415.0,59414.0,1.26169319]
["bitfinex","BTCUSD",1720914361447,0.27222652,59415.0,59414.0,1.06169319]
["bitfinex","BTCUSD",1720914361654,0.27222652,59415.0,59414.0,1.26169319]
["bitfinex","BTCUSD",1720914361880,0.27322652,59415.0,59414.0,0.64094484]
["bitfinex","BTCUSD",1720914362254,0.27322652,59415.0,59414.0,0.50077]
["bitfinex","BTCUSD",1720914362255,0.27422652,59415.0,59414.0,0.50077]
["bitfinex","BTCUSD",1720914362451,0.27422652,59415.0,59414.0,0.736404]
["bitfinex","BTCUSD",1720914362720,0.27422652,59415.0,59414.0,0.50077]
["bitfinex","BTCUSD",1720914362929,0.27322652,59415.0,59414.0,0.50077]
["bitfinex","BTCUSD",1720914363071,0.27322652,59415.0,59414.0,0.59839939]
["bitfinex","BTCUSD",1720914363424,0.27422652,59415.0,59414.0,0.59839939]
["bitfinex","BTCUSD",1720914363573,0.27422652,59415.0,59414.0,0.50077]
["bitfinex","BTCUSD",1720914363774,0.27422652,59415.0,59414.0,0.265136]
["bitfinex","BTCUSD",1720914363977,0.27422652,59415.0,59414.0,0.50077]
["bitfinex","BTCUSD",1720914366938,0.27422652,59415.0,59414.0,0.265136]
["bitfinex","BTCUSD",1720914367137,0.27422652,59415.0,59414.0,0.50077]
["bitfinex","BTCUSD",1720914368975,0.27422652,59415.0,59414.0,0.147319]
["bitfinex","BTCUSD",1720914369388,0.27422652,59415.0,59414.0,0.50077]
["bitfinex","BTCUSD",1720914369765,0.27322652,59415.0,59414.0,0.50077]
["bitfinex","BTCUSD",1720914369930,0.27322652,59415.0,59414.0,0.50477]
["bitfinex","BTCUSD",1720914370328,0.27322652,59415.0,59414.0,0.50877]
["bitfinex","BTCUSD",1720914370545,0.27322652,59415.0,59414.0,0.50077]
["bitfinex","BTCUSD",1720914370798,0.27422652,59415.0,59414.0,0.50477]
["bitfinex","BTCUSD",1720914370968,0.27422652,59415.0,59414.0,0.62494554]
["bitfinex","BTCUSD",1720914372204,0.27322652,59415.0,59414.0,0.62094554]
["bitfinex","BTCUSD",1720914372483,0.27422652,59415.0,59414.0,1.39621354]
["bitfinex","BTCUSD",1720914372683,0.27522652,59415.0,59414.0,1.20421354]
["bitfinex","BTCUSD",1720914372936,0.27522652,59415.0,59414.0,1.20021354]
["bitfinex","BTCUSD",1720914372937,0.27422652,59415.0,59414.0,1.20021354]
["bitfinex","BTCUSD",1720914373269,0.27222652,59415.0,59414.0,1.19221354]
["bitfinex","BTCUSD",1720914373495,0.27422652,59415.0,59414.0,1.40421354]
["bitfinex","BTCUSD",1720914373694,0.27422652,59415.0,59414.0,1.19621354]
["bitfinex","BTCUSD",1720914373898,0.27322652,59415.0,59414.0,1.19221354]
["bitfinex","BTCUSD",1720914374114,0.27522652,59415.0,59414.0,1.20421354]
["bitfinex","BTCUSD",1720914375478,0.27522652,59415.0,59414.0,1.50421354]
["bitfinex","BTCUSD",1720914376290,0.27522652,59415.0,59414.0,1.63984754]
["bitfinex","BTCUSD",1720914376546,0.27422652,59415.0,59414.0,1.83584754]
["bitfinex","BTCUSD",1720914376813,0.27422652,59415.0,59414.0,1.480038]
["bitfinex","BTCUSD",1720914377156,0.27422652,59415.0,59414.0,1.494038]
["bitfinex","BTCUSD",1720914377587,0.27222652,59415.0,59414.0,1.486038]
["bitfinex","BTCUSD",1720914377785,0.27322652,59415.0,59414.0,1.494038]
["bitfinex","BTCUSD",1720914377916,0.27322652,59415.0,59414.0,1.6642754]
["bitfinex","BTCUSD",1720914378358,0.27322652,59415.0,59414.0,1.67420539]
["bitfinex","BTCUSD",1720914379218,0.27322652,59415.0,59414.0,1.47420539]
["bitfinex","BTCUSD",1720914379577,0.27322652,59415.0,59414.0,1.90983939]
["bitfinex","BTCUSD",1720914379776,0.27322652,59415.0,59414.0,1.94352939]
["bitfinex","BTCUSD",1720914380235,0.27322652,59415.0,59414.0,1.74352939]
["bitfinex","BTCUSD",1720914380463,0.27322652,59415.0,59414.0,1.94352939]
["bitfinex","BTCUSD",1720914380642,0.24924652,59415.0,59414.0,1.92152939]
["bitfinex","BTCUSD",1720914381109,0.25024652,59415.0,59414.0,1.92952939]
["bitfinex","BTCUSD",1720914382221,0.05020174,59430.0,59429.0,0.3]
["bitfinex","BTCUSD",1720914382426,0.00306353,59444.0,59429.0,0.3]
["bitfinex","BTCUSD",1720914382427,0.15062339,59461.0,59454.0,0.1069]
["bitfinex","BTCUSD",1720914382567,0.05016787,59462.0,59461.0,0.117724]
["bitfinex","BTCUSD",1720914382778,0.05016787,59464.0,59461.0,0.0217724]
["bitfinex","BTCUSD",1720914382983,0.10033581,59463.0,59456.0,0.117733]
["bitfinex","BTCUSD",1720914383423,0.05016923,59459.0,59452.0,0.11774]
["bitfinex","BTCUSD",1720914383619,0.07525385,59461.0,59450.0,0.45195942]
["bitfinex","BTCUSD",1720914383620,0.095,59456.0,59450.0,0.45195942]
["bitfinex","BTCUSD",1720914383865,0.05016923,59456.0,59451.0,0.04]
["bitfinex","BTCUSD",1720914384355,0.1384,59458.0,59454.0,0.013]
["bitfinex","BTCUSD",1720914384581,0.05013938,59456.0,59454.0,0.0300745]
["bitfinex","BTCUSD",1720914384821,0.1384,59458.0,59454.0,0.0300745]
["bitfinex","BTCUSD",1720914385029,0.05012074,59457.0,59454.0,0.0300745]
["bitfinex","BTCUSD",1720914385446,0.1384,59458.0,59454.0,0.0300745]
["bitfinex","BTCUSD",1720914385447,0.1384,59458.0,59454.0,0.013]
["bitfinex","BTCUSD",1720914385650,0.18852074,59458.0,59451.0,0.04]
["bitfinex","BTCUSD",1720914385800,0.001,59456.0,59451.0,0.014]
["bitfinex","BTCUSD",1720914385999,0.05112074,59456.0,59451.0,0.014]
["bitfinex","BTCUSD",1720914386349,0.05012074,59456.0,59447.0,0.4737]
["bitfinex","BTCUSD",1720914386553,0.07518111,59457.0,59447.0,0.4737]
["bitfinex","BTCUSD",1720914386554,0.095,59454.0,59447.0,0.4737]
["bitfinex","BTCUSD",1720914386759,0.05012074,59452.0,59451.0,0.014]
["bitfinex","BTCUSD",1720914386913,0.05012074,59453.0,59451.0,0.014]
["bitfinex","BTCUSD",1720914387118,0.05012074,59454.0,59451.0,0.014]
["bitfinex","BTCUSD",1720914387295,0.05012074,59454.0,59451.0,0.06277]
["bitfinex","BTCUSD",1720914387496,0.05012074,59454.0,59447.0,0.4737]
["bitfinex","BTCUSD",1720914387497,0.05013308,59455.0,59447.0,0.605451]
["bitfinex","BTCUSD",1720914387822,0.05113308,59456.0,59447.0,0.614451]
["bitfinex","BTCUSD",1720914388017,0.05113308,59456.0,59448.0,0.0840965]
["bitfinex","BTCUSD",1720914388460,0.096,59456.0,59451.0,0.006]
["bitfinex","BTCUSD",1720914388636,0.05013308,59455.0,59451.0,0.006]
["bitfinex","BTCUSD",1720914389001,0.05013308,59455.0,59451.0,0.02]
["bitfinex","BTCUSD",1720914389436,0.05013308,59454.0,59451.0,0.016]
["bitfinex","BTCUSD",1720914389848,0.05013308,59454.0,59451.0,0.023]
["bitfinex","BTCUSD",1720914390048,0.05013308,59454.0,59451.0,0.017]
["bitfinex","BTCUSD",1720914390281,0.05013308,59454.0,59451.0,0.01]
["bitfinex","BTCUSD",1720914390683,0.001,59454.0,59451.0,0.019]
["bitfinex","BTCUSD",1720914391063,0.05011676,59455.0,59451.0,0.028]
["bitfinex","BTCUSD",1720914391064,0.04111676,59455.0,59451.0,0.028]
["bitfinex","BTCUSD",1720914391382,0.13611676,59455.0,59451.0,0.028]
["bitfinex","BTCUSD",1720914391713,0.09583,59457.0,59451.0,0.028]
["bitfinex","BTCUSD",1720914391917,0.095,59452.0,59451.0,0.01]
["bitfinex","BTCUSD",1720914392122,0.1384,59452.0,59451.0,0.01]
["bitfinex","BTCUSD",1720914392247,0.1384,59452.0,59451.0,0.02]
["bitfinex","BTCUSD",1720914392475,0.2334,59452.0,59451.0,0.02]
["bitfinex","BTCUSD",1720914392676,0.2334,59452.0,59451.0,0.01]
["bitfinex","BTCUSD",1720914393152,0.2344,59452.0,59451.0,0.021]
["bitfinex","BTCUSD",1720914393355,0.2344,59452.0,59451.0,0.031]
["bitfinex","BTCUSD",1720914393560,0.2334,59452.0,59451.0,0.01]
["bitfinex","BTCUSD",1720914393762,0.1384,59452.0,59451.0,0.01]
["bitfinex","BTCUSD",1720914393968,0.1394,59452.0,59451.0,0.033]
["bitfinex","BTCUSD",1720914394722,0.1394,59452.0,59451.0,0.04141014]
["bitfinex","BTCUSD",1720914394902,0.2344,59452.0,59451.0,0.04141014]
["bitfinex","BTCUSD",1720914396130,0.30956848,59452.0,59451.0,0.04141014]
["bitfinex","BTCUSD",1720914396471,0.41076848,59452.0,59451.0,0.04141014]
["bitfinex","BTCUSD",1720914396702,0.43376848,59452.0,59451.0,0.04141014]
["bitfinex","BTCUSD",1720914396965,0.3586,59452.0,59451.0,0.04141014]
["bitfinex","BTCUSD",1720914397657,0.2636,59452.0,59451.0,0.04141014]
["bitfinex","BTCUSD",1720914397895,0.2344,59452.0,59451.0,0.04141014]
["bitfinex","BTCUSD",1720914398353,0.1394,59452.0,59451.0,0.04141014]
["bitfinex","BTCUSD",1720914399498,0.00083,59457.0,59456.0,0.924138]
["bitfinex","BTCUSD",1720914399740,0.00083,59457.0,59456.0,0.2101478]
["bitfinex","BTCUSD",1720914399953,0.00083,59457.0,59456.0,0.353202]
["bitfinex","BTCUSD",1720914400413,0.00083,59457.0,59456.0,0.352202]
["bitfinex","BTCUSD",1720914401211,0.00083,59457.0,59456.0,0.366202]
["bitfinex","BTCUSD",1720914402198,0.00083,59457.0,59456.0,0.380202]
["bitfinex","BTCUSD",1720914403178,0.00083,59457.0,59456.0,0.38861214]
["bitfinex","BTCUSD",1720914403675,0.00083,59457.0,59456.0,0.46983904]
["bitfinex","BTCUSD",1720914404088,0.00083,59457.0,59456.0,0.23437104]
["bitfinex","BTCUSD",1720914404241,0.00083,59457.0,59456.0,0.03641014]
["bitfinex","BTCUSD",1720914405519,0.00083,59457.0,59456.0,0.15414414]
["bitfinex","BTCUSD",1720914406641,0.00083,59457.0,59456.0,0.03641014]
["bitfinex","BTCUSD",1720914409321,0.14413,59457.0,59456.0,0.03641014]
["bitfinex","BTCUSD",1720914410104,0.23913,59457.0,59456.0,0.03641014]
["bitfinex","BTCUSD",1720914410506,0.14413,59457.0,59456.0,0.03641014]
["bitfinex","BTCUSD",1720914411510,0.23913,59457.0,59456.0,0.03641014]
["bitfinex","BTCUSD",1720914411719,0.31071442,59457.0,59456.0,0.03641014]
["bitfinex","BTCUSD",1720914412116,0.31029786,59457.0,59456.0,0.03641014]
["bitfinex","BTCUSD",1720914412600,0.26009203,59457.0,59456.0,0.02241014]
["bitfinex","BTCUSD",1720914412880,0.26009203,59457.0,59456.0,0.03141014]
["bitfinex","BTCUSD",1720914413102,0.33540078,59457.0,59456.0,0.03141014]
["bitfinex","BTCUSD",1720914413262,0.26009203,59457.0,59456.0,0.03141014]
["bitfinex","BTCUSD",1720914413467,0.36068325,59457.0,59456.0,0.01741014]
["bitfinex","BTCUSD",1720914413670,0.26015649,59457.0,59456.0,0.01741014]
["bitfinex","BTCUSD",1720914413873,0.26015649,59457.0,59456.0,0.02841014]
["bitfinex","BTCUSD",1720914413874,0.43675366,59457.0,59456.0,0.02841014]
["bitfinex","BTCUSD",1720914414028,0.38435649,59457.0,59456.0,0.02841014]
["bitfinex","BTCUSD",1720914414229,0.44435649,59457.0,59456.0,0.02841014]
["bitfinex","BTCUSD",1720914415261,0.28935649,59457.0,59456.0,0.02841014]
["bitfinex","BTCUSD",1720914415814,0.38435649,59457.0,59456.0,0.02841014]
["bitfinex","BTCUSD",1720914416350,0.26635649,59457.0,59456.0,0.02841014]
["bitfinex","BTCUSD",1720914416567,0.36135649,59457.0,59456.0,0.02841014]
["bitfinex","BTCUSD",1720914417943,0.37894784,59457.0,59456.0,0.02841014]
["bitfinex","BTCUSD",1720914418142,0.28394784,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914418344,0.03944784,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914418550,0.13444784,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914419342,0.28535781,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914419555,0.13444784,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914419787,0.11342135,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914419983,0.13379698,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914420385,0.03879698,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914420593,0.13379698,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914421045,0.03879698,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914421236,0.13999698,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914421414,0.16299698,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914422163,0.25799698,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914422370,0.23762135,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914422592,0.25762213,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914422801,0.23762135,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914423002,0.25761931,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914423154,0.03841931,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914424193,0.18948808,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914424422,0.03841931,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914424590,0.13341931,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914425824,0.13266816,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914426588,0.30262406,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914427172,0.13266816,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914428028,0.30265121,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914428406,0.20765121,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914428604,0.03766816,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914428807,0.13242789,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914429149,0.03742789,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914429361,0.13242789,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914430096,0.37642789,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914430287,0.39942789,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914431418,0.30442789,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914431587,0.39942789,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914431999,0.39980032,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914432551,0.30480032,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914432780,0.39980032,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914433189,0.30480032,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914433361,0.45980032,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914433561,0.55980032,59457.0,59456.0,0.02862394]
["bitfinex","BTCUSD",1720914433846,0.55980032,59457.0,59456.0,0.01962394]
["bitfinex","BTCUSD",1720914434042,0.55980032,59457.0,59456.0,0.00862394]
["bitfinex","BTCUSD",1720914434359,0.55980032,59457.0,59456.0,0.01762394]
["bitfinex","BTCUSD",1720914434801,0.40480032,59457.0,59456.0,0.01762394]
["bitfinex","BTCUSD",1720914434998,0.65265129,59457.0,59456.0,0.01762394]
["bitfinex","BTCUSD",1720914435209,0.45172037,59457.0,59456.0,0.01762394]
["bitfinex","BTCUSD",1720914435420,0.71814739,59457.0,59456.0,0.01762394]
["bitfinex","BTCUSD",1720914435624,0.45172037,59457.0,59456.0,0.01762394]
["bitfinex","BTCUSD",1720914435826,0.45172037,59457.0,59451.0,0.01]
["bitfinex","BTCUSD",1720914435827,0.155,59452.0,59451.0,0.01]
["bitfinex","BTCUSD",1720914436025,1.1325915,59452.0,59451.0,0.01]
["bitfinex","BTCUSD",1720914436445,1.1325915,59452.0,59441.0,0.4737]
["bitfinex","BTCUSD",1720914436446,0.399,59442.0,59441.0,0.4737]
["bitfinex","BTCUSD",1720914436646,0.095,59441.0,59440.0,0.0003089]
["bitfinex","BTCUSD",1720914436847,0.01880642,59441.0,59440.0,0.0003089]
["bitfinex","BTCUSD",1720914437047,0.13680642,59441.0,59440.0,0.0003089]
["bitfinex","BTCUSD",1720914437342,0.15439777,59441.0,59440.0,0.0003089]
["bitfinex","BTCUSD",1720914437903,0.32402062,59441.0,59440.0,0.0003089]
["bitfinex","BTCUSD",1720914438305,0.4647057,59441.0,59440.0,0.0153089]
["bitfinex","BTCUSD",1720914438528,0.5038274,59441.0,59440.0,0.0153089]
["bitfinex","BTCUSD",1720914438727,0.5988274,59441.0,59440.0,0.0153089]
["bitfinex","BTCUSD",1720914438926,0.6588274,59441.0,59440.0,0.0153089]
["bitfinex","BTCUSD",1720914439304,0.6588274,59441.0,59440.0,0.0083089]
["bitfinex","BTCUSD",1720914440002,0.1012,59424.0,59421.0,0.00306353]
["bitfinex","BTCUSD",1720914440203,0.095,59421.0,59420.0,0.51068611]
["bitfinex","BTCUSD",1720914440394,0.095,59421.0,59414.0,0.009119]
["bitfinex","BTCUSD",1720914440395,0.095,59420.0,59414.0,0.009119]
["bitfinex","BTCUSD",1720914440517,0.01923605,59421.0,59414.0,0.009119]
["bitfinex","BTCUSD",1720914440518,0.12549264,59415.0,59414.0,0.009119]
["bitfinex","BTCUSD",1720914441725,0.10038605,59415.0,59414.0,0.009119]
["bitfinex","BTCUSD",1720914442050,0.10138605,59415.0,59414.0,0.020119]
["bitfinex","BTCUSD",1720914442249,0.10238605,59415.0,59414.0,0.019119]
["bitfinex","BTCUSD",1720914442457,0.07627169,59415.0,59414.0,0.019119]
["bitfinex","BTCUSD",1720914442684,0.084,59415.0,59414.0,0.019119]
["bitfinex","BTCUSD",1720914442895,0.42610281,59415.0,59414.0,0.019119]
["bitfinex","BTCUSD",1720914443135,0.35410281,59415.0,59414.0,0.019119]
["bitfinex","BTCUSD",1720914443361,0.44910281,59415.0,59414.0,0.019119]
["bitfinex","BTCUSD",1720914443592,0.40355221,59415.0,59414.0,0.0193759]
["bitfinex","BTCUSD",1720914443823,0.3032,59415.0,59414.0,0.0203759]
["bitfinex","BTCUSD",1720914444105,0.40455221,59415.0,59414.0,0.0313759]
["bitfinex","BTCUSD",1720914444310,0.36243291,59415.0,59414.0,0.0203759]
["bitfinex","BTCUSD",1720914444462,0.43867486,59415.0,59414.0,0.0313759]
["bitfinex","BTCUSD",1720914444892,0.44624364,59415.0,59414.0,0.0313759]
["bitfinex","BTCUSD",1720914445302,0.35124364,59415.0,59414.0,0.0313759]
["bitfinex","BTCUSD",1720914445520,0.32615377,59415.0,59414.0,0.0313759]
["bitfinex","BTCUSD",1720914446120,0.003,59415.0,59414.0,0.0313759]
["bitfinex","BTCUSD",1720914447530,0.098,59415.0,59414.0,0.0313759]
["bitfinex","BTCUSD",1720914447940,0.003,59415.0,59414.0,0.0313759]
["bitfinex","BTCUSD",1720914448481,0.098,59415.0,59414.0,0.0313759]
["bitfinex","BTCUSD",1720914448681,0.003,59415.0,59414.0,0.0313759]
["bitfinex","BTCUSD",1720914451931,0.003,59415.0,59414.0,0.0927759]
["bitfinex","BTCUSD",1720914452453,0.02059135,59415.0,59414.0,0.0927759]
["bitfinex","BTCUSD",1720914452858,0.02059135,59415.0,59414.0,0.10296649]
["bitfinex","BTCUSD",1720914453061,0.02059135,59415.0,59414.0,0.18286649]
["bitfinex","BTCUSD",1720914453746,0.02059135,59415.0,59414.0,0.1726759]
["bitfinex","BTCUSD",1720914453951,0.01959135,59415.0,59414.0,0.1616759]
["bitfinex","BTCUSD",1720914454157,0.01859135,59415.0,59414.0,0.16462708]
["bitfinex","BTCUSD",1720914454571,0.01859135,59415.0,59414.0,0.17862708]
["bitfinex","BTCUSD",1720914454938,0.01859135,59415.0,59414.0,0.09872708]
["bitfinex","BTCUSD",1720914456685,0.01859135,59415.0,59414.0,0.10951279]
["bitfinex","BTCUSD",1720914457103,0.01859135,59415.0,59414.0,0.09872708]
["bitfinex","BTCUSD",1720914457300,0.01859135,59415.0,59414.0,0.03732708]
["bitfinex","BTCUSD",1720914463712,0.01859135,59415.0,59414.0,0.18202708]
["bitfinex","BTCUSD",1720914464343,0.01859135,59415.0,59414.0,0.16802708]
["bitfinex","BTCUSD",1720914464543,0.01859135,59415.0,59414.0,0.15402708]
["bitfinex","BTCUSD",1720914464544,0.01759135,59415.0,59414.0,0.15402708]
["bitfinex","BTCUSD",1720914464880,0.01759135,59415.0,59414.0,0.18202708]
["bitfinex","BTCUSD",1720914465106,0.01759135,59415.0,59414.0,0.16802708]
["bitfinex","BTCUSD",1720914465582,0.01759135,59415.0,59414.0,0.18202708]
["bitfinex","BTCUSD",1720914466244,0.01759135,59415.0,59414.0,0.03732708]
["bitfinex","BTCUSD",1720914468000,0.11259135,59415.0,59414.0,0.03732708]
["bitfinex","BTCUSD",1720914468206,0.01759135,59415.0,59414.0,0.03732708]
["bitfinex","BTCUSD",1720914468859,0.11259135,59415.0,59414.0,0.03732708]
["bitfinex","BTCUSD",1720914469099,0.03837195,59415.0,59414.0,0.02332708]
["bitfinex","BTCUSD",1720914469309,0.13337195,59415.0,59414.0,0.02332708]
["bitfinex","BTCUSD",1720914469527,0.13337195,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914470598,0.13337195,59415.0,59414.0,0.01532708]
["bitfinex","BTCUSD",1720914470814,0.13337195,59415.0,59414.0,0.01432708]
["bitfinex","BTCUSD",1720914471045,0.03814872,59415.0,59414.0,0.02032708]
["bitfinex","BTCUSD",1720914471252,0.03814872,59415.0,59414.0,0.01532708]
["bitfinex","BTCUSD",1720914471462,0.01759135,59415.0,59414.0,0.18812714]
["bitfinex","BTCUSD",1720914471857,0.01759135,59415.0,59414.0,0.19312714]
["bitfinex","BTCUSD",1720914472818,0.01759135,59415.0,59414.0,0.19649318]
["bitfinex","BTCUSD",1720914473051,0.01759135,59415.0,59414.0,0.31400767]
["bitfinex","BTCUSD",1720914473255,0.01759135,59415.0,59414.0,0.19619067]
["bitfinex","BTCUSD",1720914473868,0.01759135,59415.0,59414.0,0.19119067]
["bitfinex","BTCUSD",1720914474295,0.01759135,59415.0,59414.0,0.20419067]
["bitfinex","BTCUSD",1720914474504,0.01759135,59415.0,59414.0,0.19819067]
["bitfinex","BTCUSD",1720914474709,0.01759135,59415.0,59414.0,0.18212714]
["bitfinex","BTCUSD",1720914474907,0.01759135,59415.0,59414.0,0.19919067]
["bitfinex","BTCUSD",1720914475020,0.01759135,59415.0,59414.0,0.18212714]
["bitfinex","BTCUSD",1720914475225,0.01759135,59415.0,59414.0,0.19919067]
["bitfinex","BTCUSD",1720914475429,0.01759135,59415.0,59414.0,0.21319067]
["bitfinex","BTCUSD",1720914475639,0.01759135,59415.0,59414.0,1.44127548]
["bitfinex","BTCUSD",1720914475848,0.01759135,59415.0,59414.0,1.65023614]
["bitfinex","BTCUSD",1720914476257,0.0502617,59432.0,59419.0,0.1447]
["bitfinex","BTCUSD",1720914476469,0.01759135,59430.0,59420.0,0.20598288]
["bitfinex","BTCUSD",1720914476681,0.06785305,59430.0,59421.0,0.08574039]
["bitfinex","BTCUSD",1720914476885,0.06785305,59430.0,59422.0,0.00306353]
["bitfinex","BTCUSD",1720914477083,0.01759135,59430.0,59422.0,0.00306353]
["bitfinex","BTCUSD",1720914477291,0.06790546,59430.0,59422.0,0.00306353]
["bitfinex","BTCUSD",1720914477492,0.05031411,59429.0,59422.0,0.05604856]
["bitfinex","BTCUSD",1720914477699,0.06790546,59430.0,59423.0,0.063]
["bitfinex","BTCUSD",1720914477898,0.06790546,59430.0,59424.0,0.06704072]
["bitfinex","BTCUSD",1720914478141,0.06790546,59430.0,59426.0,0.08511435]
["bitfinex","BTCUSD",1720914478345,0.06790546,59430.0,59427.0,0.00306353]
["bitfinex","BTCUSD",1720914478555,0.05031411,59429.0,59427.0,0.00306353]
["bitfinex","BTCUSD",1720914479509,0.05031411,59428.0,59427.0,0.00306353]
["bitfinex","BTCUSD",1720914479660,0.01759135,59430.0,59428.0,0.235579]
["bitfinex","BTCUSD",1720914479873,0.01759135,59430.0,59429.0,0.00306353]
["bitfinex","BTCUSD",1720914480077,0.01759135,59430.0,59429.0,0.35642553]
["bitfinex","BTCUSD",1720914480292,0.01759135,59430.0,59429.0,0.40941056]
["bitfinex","BTCUSD",1720914480507,0.01759135,59430.0,59429.0,0.17077203]
["bitfinex","BTCUSD",1720914480765,0.01759135,59430.0,59429.0,0.353362]
["bitfinex","BTCUSD",1720914481009,0.01759135,59430.0,59429.0,0.588937]
["bitfinex","BTCUSD",1720914481508,0.05038389,59433.0,59431.0,0.117783]
["bitfinex","BTCUSD",1720914481758,0.05038389,59434.0,59432.0,0.00306353]
["bitfinex","BTCUSD",1720914482244,0.07557584,59435.0,59432.0,0.00306353]
["bitfinex","BTCUSD",1720914482245,0.05038389,59433.0,59432.0,0.00306353]
["bitfinex","BTCUSD",1720914482489,0.05038389,59433.0,59427.0,0.1650632]
["bitfinex","BTCUSD",1720914482490,0.07557584,59433.0,59430.0,0.00306353]
["bitfinex","BTCUSD",1720914482692,0.07557584,59433.0,59427.0,0.1650632]
["bitfinex","BTCUSD",1720914482693,0.07552539,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1720914482906,0.09799135,59436.0,59431.0,0.014]
["bitfinex","BTCUSD",1720914483146,0.07552842,59433.0,59432.0,0.00306353]
["bitfinex","BTCUSD",1720914483422,0.0611,59433.0,59432.0,0.00306353]
["bitfinex","BTCUSD",1720914483654,0.0611,59433.0,59431.0,0.014]
["bitfinex","BTCUSD",1720914483890,0.12586824,59432.0,59431.0,0.028]
["bitfinex","BTCUSD",1720914484140,0.0611,59433.0,59431.0,0.028]
["bitfinex","BTCUSD",1720914484373,0.06193,59433.0,59431.0,0.014]
["bitfinex","BTCUSD",1720914484628,0.06193,59433.0,59432.0,0.014]
["bitfinex","BTCUSD",1720914485038,0.18773357,59433.0,59432.0,0.014]
["bitfinex","BTCUSD",1720914485270,0.18773357,59433.0,59431.0,0.014]
["bitfinex","BTCUSD",1720914485271,0.24353,59433.0,59431.0,0.014]
["bitfinex","BTCUSD",1720914485472,0.12196713,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1720914485938,0.12196713,59432.0,59431.0,0.028]
["bitfinex","BTCUSD",1720914486176,0.12196713,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1720914486177,0.27293094,59432.0,59431.0,0.014]
["bitfinex","BTCUSD",1720914486416,0.27291944,59432.0,59431.0,0.019]
["bitfinex","BTCUSD",1720914486894,0.36791944,59432.0,59431.0,0.005]
["bitfinex","BTCUSD",1720914487094,0.27291944,59432.0,59431.0,0.005]
["bitfinex","BTCUSD",1720914487299,0.36791944,59432.0,59431.0,0.005]
["bitfinex","BTCUSD",1720914487601,0.12196713,59432.0,59431.0,0.005]
["bitfinex","BTCUSD",1720914487800,0.12196713,59432.0,59416.0,0.10306353]
["bitfinex","BTCUSD",1720914488001,0.05032277,59421.0,59420.0,0.08511435]
["bitfinex","BTCUSD",1720914488417,0.05032277,59421.0,59420.0,0.08817788]
["bitfinex","BTCUSD",1720914488604,0.05032277,59422.0,59420.0,0.08817788]
["bitfinex","BTCUSD",1720914488850,0.05032298,59422.0,59421.0,0.02747042]
["bitfinex","BTCUSD",1720914489059,0.05032298,59422.0,59421.0,0.03053395]
["bitfinex","BTCUSD",1720914489231,0.05032298,59422.0,59421.0,0.00306353]
["bitfinex","BTCUSD",1720914489433,0.0754937,59422.0,59421.0,0.00306353]
["bitfinex","BTCUSD",1720914489856,0.0754937,59422.0,59420.0,0.08511435]
["bitfinex","BTCUSD",1720914490056,0.0754937,59421.0,59420.0,0.08511435]
["bitfinex","BTCUSD",1720914490257,0.10065827,59421.0,59420.0,0.08511435]
["bitfinex","BTCUSD",1720914490616,0.10065827,59421.0,59419.0,0.1711]
["bitfinex","BTCUSD",1720914490821,0.10065827,59421.0,59415.0,0.065]
["bitfinex","BTCUSD",1720914490822,0.10065827,59421.0,59416.0,0.00306353]
["bitfinex","BTCUSD",1720914491055,0.05035422,59417.0,59416.0,0.00306353]
["bitfinex","BTCUSD",1720914491481,0.05035422,59417.0,59415.0,0.065]
["bitfinex","BTCUSD",1720914491938,0.05035422,59417.0,59414.0,0.01239061]
["bitfinex","BTCUSD",1720914491939,0.10065827,59417.0,59414.0,0.01239061]
["bitfinex","BTCUSD",1720914492124,0.10072551,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914492342,0.12582284,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914492543,0.10074451,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914493060,0.12593064,59416.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914493190,0.23151677,59422.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914493191,0.12593064,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914493723,0.15111677,59419.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914493929,0.02052015,59418.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914494148,0.15111677,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914494345,0.15111677,59415.0,59414.0,0.02332708]
["bitfinex","BTCUSD",1720914494346,0.17163692,59415.0,59414.0,0.02332708]
["bitfinex","BTCUSD",1720914494750,0.02052015,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914495152,0.02052015,59415.0,59414.0,0.01532708]
["bitfinex","BTCUSD",1720914495536,0.25462015,59415.0,59414.0,0.02132708]
["bitfinex","BTCUSD",1720914495969,0.40614717,59415.0,59414.0,0.01532708]
["bitfinex","BTCUSD",1720914496393,0.40613357,59415.0,59414.0,0.02532708]
["bitfinex","BTCUSD",1720914496602,0.40613357,59415.0,59414.0,0.01932708]
["bitfinex","BTCUSD",1720914496808,0.15995208,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914496960,0.25495208,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914497164,0.27254343,59415.0,59414.0,0.01932708]
["bitfinex","BTCUSD",1720914497433,0.42372492,59415.0,59414.0,0.01932708]
["bitfinex","BTCUSD",1720914497557,0.27254343,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914497763,0.27254343,59415.0,59414.0,0.01932708]
["bitfinex","BTCUSD",1720914497960,0.27254343,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914499106,0.25169135,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914499285,0.27251731,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914501653,0.39671731,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914502393,0.39641483,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914503027,0.30141483,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914503226,0.39641483,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914503844,0.38350527,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914505457,0.36298179,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914505813,0.38320894,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914507459,0.45809542,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914507631,0.28820894,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914507830,0.27061759,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914508498,0.36561759,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914508950,0.27090286,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914509157,0.36590286,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914509361,0.27090393,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914509568,0.36590393,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914510232,0.42590393,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914510448,0.39390393,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914510651,0.54890393,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914510853,0.39390393,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914511063,0.54890393,59415.0,59414.0,0.02932708]
["bitfinex","BTCUSD",1720914511273,0.71859995,59415.0,59414.0,0.01932708]
["bitfinex","BTCUSD",1720914511483,0.71859995,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914511484,0.54890393,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914511687,0.55090393,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914512090,0.55076507,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914512284,0.56543193,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914512414,0.49576507,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914512615,0.65076507,59415.0,59414.0,0.00932708]
["bitfinex","BTCUSD",1720914513263,0.76276541,59415.0,59413.0,0.00907]
["bitfinex","BTCUSD",1720914513428,0.2452,59409.0,59401.0,0.002]
["bitfinex","BTCUSD",1720914513664,0.1962,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1720914513862,0.56079686,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1720914514088,0.46579686,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1720914514304,0.70979686,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1720914514508,0.70979686,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1720914514509,1.00255178,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1720914514717,1.15755178,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1720914515315,0.98779686,59402.0,59401.0,0.004]
["bitfinex","BTCUSD",1720914515750,0.98779686,59402.0,59401.0,0.002]
["bitfinex","BTCUSD",1720914516290,0.98779686,59402.0,59401.0,0.004]
["bitfinex","BTCUSD",1720914516291,0.83279686,59402.0,59401.0,0.004]
["bitfinex","BTCUSD",1720914516484,0.82779686,59402.0,59401.0,0.004913]
["bitfinex","BTCUSD",1720914516726,0.73279686,59402.0,59401.0,0.002913]
["bitfinex","BTCUSD",1720914517413,0.73279686,59402.0,59396.0,0.00913]
["bitfinex","BTCUSD",1720914517414,0.3439,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914517611,0.51927463,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914518007,0.48727463,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914518212,0.64227463,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914518416,0.48449135,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914518620,0.67205731,59397.0,59396.0,0.0035472]
["bitfinex","BTCUSD",1720914518846,0.51705731,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914519251,0.52405731,59397.0,59396.0,0.0035472]
["bitfinex","BTCUSD",1720914519650,0.58405731,59397.0,59396.0,0.0035472]
["bitfinex","BTCUSD",1720914519854,0.7095319,59397.0,59396.0,0.0035472]
["bitfinex","BTCUSD",1720914520051,0.59505731,59397.0,59396.0,0.0045472]
["bitfinex","BTCUSD",1720914520383,0.72051481,59397.0,59396.0,0.0045472]
["bitfinex","BTCUSD",1720914520538,0.70951481,59397.0,59396.0,0.0035472]
["bitfinex","BTCUSD",1720914520948,0.71451481,59397.0,59396.0,0.0035472]
["bitfinex","BTCUSD",1720914521349,0.52905731,59397.0,59396.0,0.0035472]
["bitfinex","BTCUSD",1720914521577,0.66640639,59397.0,59396.0,0.0035472]
["bitfinex","BTCUSD",1720914521775,0.61780973,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914522034,0.39502822,59397.0,59396.0,0.0035472]
["bitfinex","BTCUSD",1720914522159,0.390137,59397.0,59396.0,0.0035472]
["bitfinex","BTCUSD",1720914522359,0.53826449,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914522613,0.42195474,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914522768,0.42595474,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914523330,0.47612664,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914524724,0.42595474,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914524939,0.47586281,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914525344,0.42569091,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914525720,0.47586281,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914526731,0.42569091,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914526864,0.47586281,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914528350,0.50119734,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914528559,0.42590363,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914528803,0.42590143,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914529010,0.581471,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914529221,0.60657383,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914529824,0.50616251,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914530193,0.60657383,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914530342,0.52631275,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914530543,0.42590143,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914531188,0.52631275,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914531572,0.42544054,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914531779,0.52581596,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914531982,0.37081596,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914532353,0.75498834,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914532584,0.56234054,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914532817,0.75660982,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914533029,0.52790982,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914533234,0.40244054,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914533421,0.50284685,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914533836,0.54765215,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914534065,0.47775146,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914534257,0.40244054,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914534414,0.50284685,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914534794,0.40219264,59397.0,59396.0,0.0025472]
["bitfinex","BTCUSD",1720914535023,0.1797,59394.0,59391.0,0.00913]
["bitfinex","BTCUSD",1720914535273,0.17,59392.0,59391.0,0.00913]
["bitfinex","BTCUSD",1720914535480,0.63340744,59392.0,59391.0,0.00913]
["bitfinex","BTCUSD",1720914535683,1.17060898,59392.0,59391.0,0.00913]
["bitfinex","BTCUSD",1720914536013,1.34004298,59392.0,59391.0,0.00913]
["bitfinex","BTCUSD",1720914536217,1.34004298,59392.0,59387.0,0.0057205]
["bitfinex","BTCUSD",1720914536218,0.22,59388.0,59387.0,0.0057205]
["bitfinex","BTCUSD",1720914536416,1.21112967,59388.0,59387.0,0.0057205]
["bitfinex","BTCUSD",1720914536630,1.16532967,59388.0,59387.0,0.0057205]
["bitfinex","BTCUSD",1720914536836,1.34397754,59388.0,59387.0,0.0057205]
["bitfinex","BTCUSD",1720914537060,0.6776,59387.0,59386.0,0.00913]
["bitfinex","BTCUSD",1720914537259,0.82110744,59387.0,59386.0,0.00913]
["bitfinex","BTCUSD",1720914537465,0.66610744,59387.0,59386.0,0.00913]
["bitfinex","BTCUSD",1720914537671,0.82915859,59387.0,59386.0,0.00913]
["bitfinex","BTCUSD",1720914537992,0.83096342,59387.0,59386.0,0.00913]
["bitfinex","BTCUSD",1720914538349,0.5338,59384.0,59383.0,0.0148734]
["bitfinex","BTCUSD",1720914538524,0.82324994,59384.0,59383.0,0.0148734]
["bitfinex","BTCUSD",1720914538780,0.86438105,59384.0,59383.0,0.0148734]
["bitfinex","BTCUSD",1720914538960,0.70938105,59384.0,59383.0,0.0148734]
["bitfinex","BTCUSD",1720914539364,0.86438105,59384.0,59383.0,0.0148734]
["bitfinex","BTCUSD",1720914539493,0.86438105,59384.0,59383.0,0.00276472]
["bitfinex","BTCUSD",1720914539707,0.70938105,59384.0,59383.0,0.00276472]
["bitfinex","BTCUSD",1720914539908,0.72338105,59384.0,59383.0,0.00276472]
["bitfinex","BTCUSD",1720914540130,0.72338105,59384.0,59383.0,0.00376472]
["bitfinex","BTCUSD",1720914540332,0.72338105,59384.0,59383.0,0.001]
["bitfinex","BTCUSD",1720914540789,0.3788,59382.0,59381.0,0.01113]
["bitfinex","BTCUSD",1720914540983,1.18706209,59382.0,59381.0,0.01113]
["bitfinex","BTCUSD",1720914541195,1.18706209,59382.0,59381.0,0.00913]
["bitfinex","BTCUSD",1720914541424,0.2012,59363.0,59362.0,0.51374964]
["bitfinex","BTCUSD",1720914541534,0.66816209,59363.0,59362.0,0.51374964]
["bitfinex","BTCUSD",1720914541742,0.66316209,59363.0,59362.0,0.00306353]
["bitfinex","BTCUSD",1720914541987,0.59556465,59363.0,59362.0,0.00306353]
["bitfinex","BTCUSD",1720914542191,0.54042223,59363.0,59361.0,0.061]
["bitfinex","BTCUSD",1720914542591,0.54942223,59363.0,59361.0,0.061]
["bitfinex","BTCUSD",1720914542998,0.34422223,59363.0,59361.0,0.07468]
["bitfinex","BTCUSD",1720914543224,0.01,59363.0,59362.0,0.27883435]
["bitfinex","BTCUSD",1720914543430,0.01,59363.0,59362.0,0.16091435]
["bitfinex","BTCUSD",1720914543431,0.002,59363.0,59362.0,0.16091435]
["bitfinex","BTCUSD",1720914543643,0.002,59363.0,59362.0,0.29966271]
["bitfinex","BTCUSD",1720914543890,0.006,59363.0,59362.0,0.16091435]
["bitfinex","BTCUSD",1720914544512,0.006,59363.0,59362.0,0.51467535]
["bitfinex","BTCUSD",1720914544739,0.004,59363.0,59362.0,0.51467535]
["bitfinex","BTCUSD",1720914544956,0.004,59363.0,59362.0,0.27883435]
["bitfinex","BTCUSD",1720914545144,0.005,59363.0,59362.0,0.27883435]
["bitfinex","BTCUSD",1720914545305,0.001,59363.0,59362.0,0.34283435]
["bitfinex","BTCUSD",1720914545515,0.0101044,59373.0,59365.0,0.117913]
["bitfinex","BTCUSD",1720914545719,0.15154561,59380.0,59369.0,0.117906]
["bitfinex","BTCUSD",1720914545720,0.1964,59380.0,59369.0,0.117906]
["bitfinex","BTCUSD",1720914545880,0.1964,59380.0,59368.0,0.16091435]
["bitfinex","BTCUSD",1720914545881,0.001,59379.0,59370.0,0.00206353]
["bitfinex","BTCUSD",1720914546278,0.1964,59380.0,59375.0,0.064]
["bitfinex","BTCUSD",1720914546279,0.095,59380.0,59375.0,0.064]
["bitfinex","BTCUSD",1720914546479,0.095,59382.0,59377.0,0.0758]
["bitfinex","BTCUSD",1720914546686,0.00998841,59380.0,59377.0,0.0748]
["bitfinex","BTCUSD",1720914546892,0.1014,59384.0,59378.0,0.00106353]
["bitfinex","BTCUSD",1720914546893,0.095,59382.0,59378.0,0.00106353]
["bitfinex","BTCUSD",1720914547321,0.095,59382.0,59377.0,0.0748]
["bitfinex","BTCUSD",1720914547322,0.14511096,59382.0,59377.0,0.0748]
["bitfinex","BTCUSD",1720914547575,0.17656645,59384.0,59378.0,0.01398635]
["bitfinex","BTCUSD",1720914547576,0.06044229,59384.0,59378.0,0.01398635]
["bitfinex","BTCUSD",1720914547770,0.11781328,59388.0,59383.0,0.08511435]
["bitfinex","BTCUSD",1720914547771,0.01759135,59388.0,59383.0,0.08511435]
["bitfinex","BTCUSD",1720914547972,0.01759135,59388.0,59384.0,0.06506353]
["bitfinex","BTCUSD",1720914548816,0.01759135,59388.0,59384.0,0.06843108]
["bitfinex","BTCUSD",1720914549027,0.00083,59387.0,59386.0,0.352617]
["bitfinex","BTCUSD",1720914549227,0.00083,59387.0,59386.0,0.652362]
["bitfinex","BTCUSD",1720914549788,0.00083,59387.0,59386.0,0.728162]
["bitfinex","BTCUSD",1720914550224,0.00183,59387.0,59386.0,0.730162]
["bitfinex","BTCUSD",1720914550427,0.00183,59387.0,59386.0,0.76989659]
["bitfinex","BTCUSD",1720914551600,0.00183,59387.0,59386.0,1.00364159]
["bitfinex","BTCUSD",1720914551827,0.00183,59387.0,59386.0,1.01764159]
["bitfinex","BTCUSD",1720914552488,0.00283,59387.0,59386.0,1.01764159]
["bitfinex","BTCUSD",1720914552948,0.00283,59387.0,59386.0,1.21764159]
["bitfinex","BTCUSD",1720914555466,0.00283,59387.0,59386.0,1.38974159]
["bitfinex","BTCUSD",1720914556941,0.00283,59387.0,59386.0,0.914262]
["bitfinex","BTCUSD",1720914557146,0.00283,59387.0,59386.0,0.506417]
["bitfinex","BTCUSD",1720914557351,0.00283,59387.0,59386.0,0.742162]
["bitfinex","BTCUSD",1720914558078,0.00283,59387.0,59386.0,0.506417]
["bitfinex","BTCUSD",1720914558473,0.00283,59387.0,59386.0,0.742162]
["bitfinex","BTCUSD",1720914558874,0.00283,59387.0,59386.0,0.506417]
["bitfinex","BTCUSD",1720914559123,0.00283,59387.0,59386.0,0.50748053]
["bitfinex","BTCUSD",1720914559500,0.00283,59387.0,59386.0,0.74322553]
["bitfinex","BTCUSD",1720914559701,0.00283,59387.0,59386.0,0.506417]
["bitfinex","BTCUSD",1720914560103,0.00283,59387.0,59386.0,0.50748053]
["bitfinex","BTCUSD",1720914560587,0.00283,59387.0,59386.0,0.94322553]
["bitfinex","BTCUSD",1720914560764,0.00283,59387.0,59386.0,0.942162]
["bitfinex","BTCUSD",1720914562288,0.00283,59387.0,59386.0,0.742162]
["bitfinex","BTCUSD",1720914562506,0.00283,59387.0,59386.0,0.50748053]
["bitfinex","BTCUSD",1720914562960,0.00283,59387.0,59386.0,0.506417]
["bitfinex","BTCUSD",1720914563147,0.00283,59387.0,59386.0,0.50748053]
["bitfinex","BTCUSD",1720914563760,0.00283,59387.0,59386.0,0.742162]
["bitfinex","BTCUSD",1720914564372,0.00283,59387.0,59386.0,0.506417]
["bitfinex","BTCUSD",1720914564575,0.00283,59387.0,59386.0,0.50748053]
["bitfinex","BTCUSD",1720914565409,0.00283,59387.0,59386.0,0.27273553]
["bitfinex","BTCUSD",1720914565611,0.00283,59387.0,59386.0,0.60398659]
["bitfinex","BTCUSD",1720914565812,0.00283,59387.0,59386.0,0.60505012]
["bitfinex","BTCUSD",1720914566025,0.00283,59387.0,59386.0,0.50848053]
["bitfinex","BTCUSD",1720914566228,0.00283,59387.0,59386.0,0.507417]
["bitfinex","BTCUSD",1720914570593,0.00283,59387.0,59386.0,0.707417]
["bitfinex","BTCUSD",1720914571663,0.00283,59387.0,59386.0,0.507417]
["bitfinex","BTCUSD",1720914572011,0.00283,59387.0,59386.0,0.707417]
["bitfinex","BTCUSD",1720914572237,0.00283,59387.0,59386.0,0.507417]
["bitfinex","BTCUSD",1720914572381,0.00283,59387.0,59386.0,0.62745544]
["bitfinex","BTCUSD",1720914572788,0.00283,59387.0,59386.0,0.62851897]
["bitfinex","BTCUSD",1720914573041,0.00283,59387.0,59386.0,0.36868053]
["bitfinex","BTCUSD",1720914573607,0.00283,59387.0,59386.0,0.367617]
["bitfinex","BTCUSD",1720914573810,0.00283,59387.0,59386.0,1.381407]
["bitfinex","BTCUSD",1720914577385,0.00283,59387.0,59386.0,1.481407]
["bitfinex","BTCUSD",1720914577588,0.00283,59387.0,59386.0,1.51821553]
["bitfinex","BTCUSD",1720914577790,0.00283,59387.0,59386.0,1.773922]
["bitfinex","BTCUSD",1720914578673,0.00183,59387.0,59386.0,1.773922]
["bitfinex","BTCUSD",1720914579108,0.00283,59387.0,59386.0,1.778922]
["bitfinex","BTCUSD",1720914579350,0.0002569,59404.0,59403.0,0.736195]
["bitfinex","BTCUSD",1720914579549,0.0002569,59404.0,59403.0,0.908295]
["bitfinex","BTCUSD",1720914579756,0.0002569,59404.0,59400.0,0.2]
["bitfinex","BTCUSD",1720914579757,0.0002569,59404.0,59400.0,0.117844]
["bitfinex","BTCUSD",1720914579963,0.0002569,59404.0,59401.0,0.0691945]
["bitfinex","BTCUSD",1720914580103,0.0002569,59404.0,59401.0,0.19040399]
["bitfinex","BTCUSD",1720914580511,0.0012569,59404.0,59403.0,0.014]
["bitfinex","BTCUSD",1720914580886,0.0012569,59404.0,59403.0,0.03136642]
["bitfinex","BTCUSD",1720914581017,0.0002569,59404.0,59403.0,0.15483051]
["bitfinex","BTCUSD",1720914581923,0.0002569,59404.0,59403.0,0.03362509]
["bitfinex","BTCUSD",1720914582128,0.0002569,59404.0,59403.0,0.04762509]
["bitfinex","BTCUSD",1720914582327,0.0002569,59404.0,59403.0,0.014]
["bitfinex","BTCUSD",1720914583298,0.0002569,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914583959,0.0804569,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914584209,0.0002569,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914584526,0.0002569,59404.0,59403.0,0.2783]
["bitfinex","BTCUSD",1720914584744,0.0002569,59404.0,59403.0,0.99856022]
["bitfinex","BTCUSD",1720914585434,0.0002569,59404.0,59403.0,1.08456022]
["bitfinex","BTCUSD",1720914585675,0.0002569,59404.0,59403.0,0.967194]
["bitfinex","BTCUSD",1720914585904,0.0002569,59404.0,59401.0,0.1]
["bitfinex","BTCUSD",1720914585905,0.0002569,59404.0,59401.0,0.117842]
["bitfinex","BTCUSD",1720914586119,0.0002569,59404.0,59403.0,0.014]
["bitfinex","BTCUSD",1720914586818,0.0012569,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914587467,0.0012569,59404.0,59403.0,0.014]
["bitfinex","BTCUSD",1720914587917,0.0012569,59404.0,59403.0,0.01736664]
["bitfinex","BTCUSD",1720914588145,0.0012569,59404.0,59403.0,0.05248956]
["bitfinex","BTCUSD",1720914589472,0.0012569,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914590677,0.0012569,59404.0,59403.0,0.1492054]
["bitfinex","BTCUSD",1720914592516,0.0012569,59404.0,59403.0,0.26704439]
["bitfinex","BTCUSD",1720914592724,0.0012569,59404.0,59403.0,0.381517]
["bitfinex","BTCUSD",1720914592936,0.0012569,59404.0,59403.0,0.145839]
["bitfinex","BTCUSD",1720914593138,0.0012569,59404.0,59403.0,0.23753283]
["bitfinex","BTCUSD",1720914593655,0.01884825,59404.0,59403.0,0.23753283]
["bitfinex","BTCUSD",1720914593863,0.0012569,59404.0,59403.0,0.23753283]
["bitfinex","BTCUSD",1720914594499,0.0012569,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914595051,0.05138799,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914595257,0.0012569,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914595482,0.14644094,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914595696,0.07653201,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914595986,0.0012569,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914596388,0.07653201,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914596602,0.0012569,59404.0,59403.0,0.028]
["bitfinex","BTCUSD",1720914596799,0.0012569,59404.0,59393.0,0.5389]
["bitfinex","BTCUSD",1720914596800,0.095,59399.0,59393.0,0.4737]
["bitfinex","BTCUSD",1720914597012,0.002,59402.0,59394.0,0.07120635]
["bitfinex","BTCUSD",1720914597013,0.0637,59397.0,59394.0,0.07120635]
["bitfinex","BTCUSD",1720914597154,0.05218684,59396.0,59393.0,0.4737]
["bitfinex","BTCUSD",1720914597756,0.05218684,59396.0,59391.0,0.117861]
["bitfinex","BTCUSD",1720914598163,0.05218684,59396.0,59390.0,0.1721]
["bitfinex","BTCUSD",1720914598386,0.05018684,59391.0,59388.0,0.08511435]
["bitfinex","BTCUSD",1720914598620,0.002,59393.0,59390.0,0.289964]
["bitfinex","BTCUSD",1720914598821,0.002,59393.0,59391.0,0.08536889]
["bitfinex","BTCUSD",1720914599309,0.05216142,59393.0,59391.0,0.08536889]
["bitfinex","BTCUSD",1720914599667,0.05016142,59392.0,59391.0,0.08536889]
["bitfinex","BTCUSD",1720914600107,0.05016142,59392.0,59391.0,0.43895589]
["bitfinex","BTCUSD",1720914600314,0.002,59393.0,59391.0,0.43895589]
["bitfinex","BTCUSD",1720914600315,0.002,59393.0,59392.0,0.27866]
["bitfinex","BTCUSD",1720914600518,0.05016142,59395.0,59391.0,0.117861]
["bitfinex","BTCUSD",1720914600718,0.001,59396.0,59391.0,0.117861]
["bitfinex","BTCUSD",1720914600719,0.05216142,59394.0,59392.0,0.11786]
["bitfinex","BTCUSD",1720914601123,0.002,59394.0,59392.0,0.11786]
["bitfinex","BTCUSD",1720914601323,0.05015514,59396.0,59394.0,0.116857]
["bitfinex","BTCUSD",1720914601527,0.05015514,59396.0,59394.0,0.117857]
["bitfinex","BTCUSD",1720914601749,0.05015514,59395.0,59394.0,0.117857]
["bitfinex","BTCUSD",1720914601922,0.10031028,59396.0,59394.0,0.1779696]
["bitfinex","BTCUSD",1720914602157,0.10031028,59396.0,59395.0,0.117855]
["bitfinex","BTCUSD",1720914602363,0.10031028,59397.0,59395.0,0.117855]
["bitfinex","BTCUSD",1720914602543,0.10035067,59396.0,59394.0,0.117857]
["bitfinex","BTCUSD",1720914602773,0.10036372,59395.0,59393.0,0.117858]
["bitfinex","BTCUSD",1720914603399,0.10036372,59395.0,59391.0,0.117861]
["bitfinex","BTCUSD",1720914603578,0.05019512,59392.0,59391.0,0.117861]
["bitfinex","BTCUSD",1720914603789,0.07528972,59393.0,59392.0,0.014]
["bitfinex","BTCUSD",1720914604002,0.10036372,59394.0,59392.0,0.028]
["bitfinex","BTCUSD",1720914604206,0.10136372,59394.0,59392.0,0.014]
["bitfinex","BTCUSD",1720914604417,0.10140593,59394.0,59393.0,0.014]
["bitfinex","BTCUSD",1720914604623,0.20800741,59395.0,59393.0,0.014]
["bitfinex","BTCUSD",1720914604836,0.12550741,59394.0,59390.0,0.1721]
["bitfinex","BTCUSD",1720914605045,0.07531108,59391.0,59388.0,0.117868]
["bitfinex","BTCUSD",1720914605259,0.07531108,59391.0,59389.0,0.117866]
["bitfinex","BTCUSD",1720914605678,0.05021856,59391.0,59389.0,0.117866]
["bitfinex","BTCUSD",1720914606093,0.05021856,59390.0,59389.0,0.117866]
["bitfinex","BTCUSD",1720914606296,0.05021856,59391.0,59389.0,0.117866]
["bitfinex","BTCUSD",1720914606499,0.05021856,59390.0,59389.0,0.117866]
["bitfinex","BTCUSD",1720914606930,0.05021856,59390.0,59389.0,0.131866]
["bitfinex","BTCUSD",1720914607155,0.1452,59390.0,59389.0,0.014]
["bitfinex","BTCUSD",1720914607364,0.43695686,59390.0,59389.0,0.014]
["bitfinex","BTCUSD",1720914607586,0.16666968,59390.0,59389.0,0.014]
["bitfinex","BTCUSD",1720914607817,0.02146968,59390.0,59383.0,1.27914792]
["bitfinex","BTCUSD",1720914608033,0.27095119,59392.0,59383.0,1.27914792]
["bitfinex","BTCUSD",1720914608034,0.0825,59384.0,59383.0,1.27914792]
["bitfinex","BTCUSD",1720914608250,0.0825,59384.0,59366.0,0.246846]
["bitfinex","BTCUSD",1720914608251,0.02146968,59384.0,59373.0,0.4737]
["bitfinex","BTCUSD",1720914608466,0.002,59389.0,59373.0,0.4737]
["bitfinex","BTCUSD",1720914608467,0.07531755,59375.0,59373.0,0.4737]
["bitfinex","BTCUSD",1720914608691,0.1004234,59374.0,59373.0,0.4737]
["bitfinex","BTCUSD",1720914608902,0.1004234,59375.0,59373.0,0.4737]
["bitfinex","BTCUSD",1720914609108,0.1004234,59375.0,59374.0,0.04737]
["bitfinex","BTCUSD",1720914609333,0.1004234,59375.0,59374.0,0.13248435]
["bitfinex","BTCUSD",1720914609552,0.1004234,59376.0,59374.0,0.08511435]
["bitfinex","BTCUSD",1720914609990,0.001,59374.0,59373.0,0.4877]
["bitfinex","BTCUSD",1720914610424,0.1004234,59375.0,59373.0,0.4737]
["bitfinex","BTCUSD",1720914610425,0.10033696,59375.0,59373.0,0.4737]
["bitfinex","BTCUSD",1720914610631,0.07522554,59374.0,59373.0,0.4847]
["bitfinex","BTCUSD",1720914610842,0.10029875,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1720914611296,0.12637344,59376.0,59374.0,0.014]
["bitfinex","BTCUSD",1720914611297,0.096,59376.0,59374.0,0.014]
["bitfinex","BTCUSD",1720914611515,0.096,59376.0,59374.0,0.013]
["bitfinex","BTCUSD",1720914611516,0.12529967,59375.0,59374.0,0.013]
["bitfinex","BTCUSD",1720914611745,0.001,59376.0,59374.0,0.013]
["bitfinex","BTCUSD",1720914611746,0.12629967,59376.0,59374.0,0.013]
["bitfinex","BTCUSD",1720914612009,0.0825,59375.0,59374.0,0.013]
["bitfinex","BTCUSD",1720914612244,0.20879967,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1720914612475,0.0845,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1720914612886,0.0835,59375.0,59374.0,0.014]
["bitfinex","BTCUSD",1720914613363,0.18473884,59375.0,59374.0,0.027]
["bitfinex","BTCUSD",1720914613580,0.15965631,59375.0,59374.0,0.027]
["bitfinex","BTCUSD",1720914613961,0.15965226,59375.0,59374.0,0.027]
["bitfinex","BTCUSD",1720914614384,0.0845,59375.0,59374.0,0.027]
["bitfinex","BTCUSD",1720914614588,0.13458777,59375.0,59374.0,0.027]
["bitfinex","BTCUSD",1720914614799,0.0845,59375.0,59374.0,0.027]
["bitfinex","BTCUSD",1720914615250,0.0845,59375.0,59374.0,0.81985023]
["bitfinex","BTCUSD",1720914615251,0.002,59375.0,59374.0,0.81985023]
["bitfinex","BTCUSD",1720914615464,0.002,59375.0,59374.0,1.25804132]
["bitfinex","BTCUSD",1720914615671,0.002,59375.0,59374.0,1.14094132]
["bitfinex","BTCUSD",1720914615880,0.002,59375.0,59374.0,0.56935532]
["bitfinex","BTCUSD",1720914616088,0.002,59375.0,59374.0,0.57156967]
["bitfinex","BTCUSD",1720914616322,0.002,59375.0,59374.0,0.5726332]
["bitfinex","BTCUSD",1720914616528,0.001,59375.0,59374.0,0.5596332]
["bitfinex","BTCUSD",1720914616732,0.002,59375.0,59374.0,0.46586688]
["bitfinex","BTCUSD",1720914616956,0.001,59375.0,59374.0,0.45080335]
["bitfinex","BTCUSD",1720914617404,0.001,59375.0,59374.0,0.46480335]
["bitfinex","BTCUSD",1720914617640,0.001,59375.0,59374.0,0.45080335]
["bitfinex","BTCUSD",1720914617856,0.001,59375.0,59374.0,0.46480335]
["bitfinex","BTCUSD",1720914618295,0.0752,59379.0,59375.0,0.117894]
["bitfinex","BTCUSD",1720914618529,0.0752,59379.0,59376.0,0.00106353]
["bitfinex","BTCUSD",1720914619599,0.0752,59379.0,59375.0,0.117894]
["bitfinex","BTCUSD",1720914619823,0.0752,59379.0,59376.0,0.00106353]
["bitfinex","BTCUSD",1720914620336,0.0752,59379.0,59376.0,0.014]
["bitfinex","BTCUSD",1720914621016,0.0752,59379.0,59376.0,0.028]
["bitfinex","BTCUSD",1720914621701,0.0752,59379.0,59376.0,0.014]
["bitfinex","BTCUSD",1720914621907,0.0752,59379.0,59376.0,0.028]
["bitfinex","BTCUSD",1720914622766,0.12524421,59379.0,59376.0,0.028]
["bitfinex","BTCUSD",1720914622993,0.05004421,59378.0,59376.0,0.028]
["bitfinex","BTCUSD",1720914623398,0.05004421,59378.0,59376.0,0.014]
["bitfinex","BTCUSD",1720914623644,0.12524421,59379.0,59376.0,0.014]
["bitfinex","BTCUSD",1720914623845,0.12522091,59379.0,59376.0,0.014]
["bitfinex","BTCUSD",1720914624065,0.0752,59379.0,59376.0,0.014]
["bitfinex","BTCUSD",1720914624529,0.0752,59379.0,59373.0,0.000913]
["bitfinex","BTCUSD",1720914624956,0.0752,59379.0,59376.0,0.024]
["bitfinex","BTCUSD",1720914625375,0.0752,59379.0,59376.0,0.012]
["bitfinex","BTCUSD",1720914625793,0.0752,59379.0,59376.0,0.024]
["bitfinex","BTCUSD",1720914626002,0.0752,59379.0,59368.0,0.00106353]
["bitfinex","BTCUSD",1720914626003,0.1964,59369.0,59368.0,0.00106353]
["bitfinex","BTCUSD",1720914626250,0.1964,59369.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914626251,0.2784,59365.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914626459,0.1,59368.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914626460,0.2408,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914626665,1.03951954,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914626878,0.98420304,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914627087,0.98657783,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914627517,1.11130319,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914627743,1.01130319,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914627967,1.01130319,59362.0,59361.0,0.001913]
["bitfinex","BTCUSD",1720914627968,0.88657783,59362.0,59361.0,0.001913]
["bitfinex","BTCUSD",1720914628191,0.88657783,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914628400,0.82657783,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914628606,0.88657783,59362.0,59361.0,0.001913]
["bitfinex","BTCUSD",1720914629014,1.05504153,59362.0,59361.0,0.002913]
["bitfinex","BTCUSD",1720914629247,0.90057783,59362.0,59361.0,0.002913]
["bitfinex","BTCUSD",1720914629464,0.8578705,59362.0,59361.0,0.001913]
["bitfinex","BTCUSD",1720914629677,0.97302223,59362.0,59361.0,0.002913]
["bitfinex","BTCUSD",1720914629884,1.04847132,59362.0,59361.0,0.002913]
["bitfinex","BTCUSD",1720914630551,1.04847132,59362.0,59361.0,0.001913]
["bitfinex","BTCUSD",1720914630766,1.06937348,59362.0,59361.0,0.002913]
["bitfinex","BTCUSD",1720914631210,0.89392439,59362.0,59361.0,0.002913]
["bitfinex","BTCUSD",1720914631436,0.91151574,59362.0,59361.0,0.002913]
["bitfinex","BTCUSD",1720914631910,0.56729351,59362.0,59361.0,0.002913]
["bitfinex","BTCUSD",1720914632132,0.56729351,59362.0,59361.0,0.001913]
["bitfinex","BTCUSD",1720914632133,0.55729351,59362.0,59361.0,0.001913]
["bitfinex","BTCUSD",1720914632355,0.56729351,59362.0,59361.0,0.002913]
["bitfinex","BTCUSD",1720914632578,0.68023286,59362.0,59361.0,0.002913]
["bitfinex","BTCUSD",1720914632838,0.68023286,59362.0,59361.0,0.001913]
["bitfinex","BTCUSD",1720914633057,0.54629351,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914633287,0.55629351,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914636646,0.65629351,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914637109,0.64629351,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914637316,0.65229351,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914637527,0.65829351,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914638347,0.67708425,59362.0,59361.0,0.000913]
["bitfinex","BTCUSD",1720914638965,0.67708425,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914638966,0.65829351,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914641814,0.49829351,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914643053,0.55829351,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914644123,0.55823667,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914644370,0.49823667,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914644577,0.32103667,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914644748,0.58364034,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914645338,0.57764034,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914645538,0.57764034,59362.0,59361.0,0.00584131]
["bitfinex","BTCUSD",1720914645539,0.42264034,59362.0,59361.0,0.00584131]
["bitfinex","BTCUSD",1720914645763,0.55903667,59362.0,59361.0,0.00584131]
["bitfinex","BTCUSD",1720914646222,0.55303667,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914646419,0.55803667,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914646542,0.55803667,59362.0,59361.0,0.00184131]
["bitfinex","BTCUSD",1720914646543,0.65803667,59362.0,59361.0,0.00184131]
["bitfinex","BTCUSD",1720914646744,0.65303667,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914646973,0.73610034,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914647402,0.74010034,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914648007,0.74510034,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914648229,0.74910034,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914648634,0.74510034,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914649031,0.75010034,59362.0,59361.0,0.00084131]
["bitfinex","BTCUSD",1720914650400,0.25628632,59355.0,59344.0,0.00106353]
["bitfinex","BTCUSD",1720914650609,0.71470855,59355.0,59344.0,0.00106353]
["bitfinex","BTCUSD",1720914650812,0.86970855,59355.0,59344.0,0.00106353]
["bitfinex","BTCUSD",1720914651046,0.80970855,59355.0,59343.0,0.08511435]
["bitfinex","BTCUSD",1720914651252,0.8872999,59355.0,59343.0,0.08511435]
["bitfinex","BTCUSD",1720914651462,0.7322999,59355.0,59343.0,0.08511435]
["bitfinex","BTCUSD",1720914651692,0.8872999,59355.0,59354.0,0.01313]
["bitfinex","BTCUSD",1720914652377,0.82115312,59355.0,59354.0,0.01313]
["bitfinex","BTCUSD",1720914652594,0.94477438,59355.0,59354.0,0.01313]
["bitfinex","BTCUSD",1720914652810,0.94477438,59355.0,59344.0,0.00106353]
["bitfinex","BTCUSD",1720914652811,0.19628632,59345.0,59344.0,0.00106353]
["bitfinex","BTCUSD",1720914653036,0.19628632,59343.0,59341.0,0.002]
["bitfinex","BTCUSD",1720914653251,0.19628632,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1720914654118,0.69415718,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1720914654316,0.71815558,59342.0,59341.0,0.002]
["bitfinex","BTCUSD",1720914654528,0.25628632,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914654731,0.82690695,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914654977,0.89150695,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914655204,0.73650695,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914655416,0.89150695,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914655821,0.73650695,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914656070,0.89150695,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914656279,1.44594013,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914656492,1.24594013,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914656700,1.1682074,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914656903,1.1722074,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914657540,0.89698123,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914657756,0.65650855,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914658223,0.65250855,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914658470,0.65850855,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914658941,0.64050855,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914659206,0.001,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914659418,0.002,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914661369,0.001,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914661576,0.002,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914661789,0.001,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914662205,0.002,59337.0,59336.0,0.0124706]
["bitfinex","BTCUSD",1720914663697,0.097,59337.0,59336.0,0.0124706]
["bitfinex","BTCUSD",1720914664761,0.002,59337.0,59336.0,0.0124706]
["bitfinex","BTCUSD",1720914664973,0.097,59337.0,59336.0,0.0124706]
["bitfinex","BTCUSD",1720914665397,0.002,59337.0,59336.0,0.0124706]
["bitfinex","BTCUSD",1720914665548,0.096,59337.0,59336.0,0.0124706]
["bitfinex","BTCUSD",1720914665752,0.095,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914665952,0.096,59337.0,59336.0,0.02822119]
["bitfinex","BTCUSD",1720914666212,0.096,59337.0,59336.0,0.03222119]
["bitfinex","BTCUSD",1720914666213,0.097,59337.0,59336.0,0.03222119]
["bitfinex","BTCUSD",1720914667058,0.11879914,59337.0,59336.0,0.03222119]
["bitfinex","BTCUSD",1720914667195,0.12519914,59337.0,59336.0,0.03222119]
["bitfinex","BTCUSD",1720914667640,0.2814,59337.0,59336.0,0.03222119]
["bitfinex","BTCUSD",1720914667890,0.2804,59337.0,59336.0,0.0124706]
["bitfinex","BTCUSD",1720914668092,0.58522724,59337.0,59336.0,0.0124706]
["bitfinex","BTCUSD",1720914668297,0.846835,59337.0,59336.0,0.0124706]
["bitfinex","BTCUSD",1720914668615,0.77944764,59337.0,59336.0,0.0164706]
["bitfinex","BTCUSD",1720914669024,0.77844764,59337.0,59336.0,0.0124706]
["bitfinex","BTCUSD",1720914669223,0.77944764,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914669631,0.78744764,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914669770,0.79444764,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914669968,0.662835,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914670182,0.602835,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914670749,0.662835,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914670923,0.652835,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914671183,0.390835,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914671403,0.494835,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914671699,0.4948313,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914671905,0.23412566,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914672108,0.05905509,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914672333,0.05905509,59337.0,59336.0,0.01923887]
["bitfinex","BTCUSD",1720914672644,0.009,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914672845,0.004,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914673050,0.004,59337.0,59336.0,0.1453706]
["bitfinex","BTCUSD",1720914673403,0.004,59337.0,59336.0,0.15612648]
["bitfinex","BTCUSD",1720914673985,0.005,59337.0,59336.0,0.16012648]
["bitfinex","BTCUSD",1720914674396,0.001,59337.0,59336.0,0.16012648]
["bitfinex","BTCUSD",1720914674597,0.16264644,59339.0,59336.0,0.15612648]
["bitfinex","BTCUSD",1720914674798,0.00283,59337.0,59336.0,0.16212648]
["bitfinex","BTCUSD",1720914675009,0.00283,59337.0,59336.0,0.16012648]
["bitfinex","BTCUSD",1720914675252,0.00383,59337.0,59336.0,0.02522648]
["bitfinex","BTCUSD",1720914675450,0.39713379,59337.0,59336.0,0.0104706]
["bitfinex","BTCUSD",1720914675629,0.39613379,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914676075,0.00183,59337.0,59336.0,0.2683426]
["bitfinex","BTCUSD",1720914676270,0.00183,59337.0,59336.0,0.29517686]
["bitfinex","BTCUSD",1720914676473,0.00183,59337.0,59336.0,0.16312006]
["bitfinex","BTCUSD",1720914677095,0.00183,59337.0,59336.0,0.28109206]
["bitfinex","BTCUSD",1720914677303,0.00183,59337.0,59336.0,0.27609206]
["bitfinex","BTCUSD",1720914677545,0.00283,59337.0,59336.0,0.28009206]
["bitfinex","BTCUSD",1720914677768,0.00183,59337.0,59336.0,0.56574712]
["bitfinex","BTCUSD",1720914677970,0.00083,59337.0,59336.0,0.56174712]
["bitfinex","BTCUSD",1720914678082,0.00183,59337.0,59336.0,0.56374712]
["bitfinex","BTCUSD",1720914678455,0.00283,59337.0,59336.0,0.51403606]
["bitfinex","BTCUSD",1720914678673,0.00383,59337.0,59336.0,0.51603606]
["bitfinex","BTCUSD",1720914681131,0.00383,59337.0,59336.0,0.28009206]
["bitfinex","BTCUSD",1720914682348,0.05393207,59337.0,59336.0,0.16212006]
["bitfinex","BTCUSD",1720914682546,0.07898311,59337.0,59336.0,0.16212006]
["bitfinex","BTCUSD",1720914683158,0.07898311,59337.0,59336.0,0.02522006]
["bitfinex","BTCUSD",1720914683159,0.19078649,59337.0,59336.0,0.02522006]
["bitfinex","BTCUSD",1720914683354,0.13970603,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914683565,0.36390265,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914683782,0.20890265,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914683982,0.37799715,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914684186,0.20790265,59337.0,59336.0,0.0104706]
["bitfinex","BTCUSD",1720914684363,0.36390265,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914684848,0.36390265,59337.0,59336.0,0.0124706]
["bitfinex","BTCUSD",1720914684849,0.20690265,59337.0,59336.0,0.0124706]
["bitfinex","BTCUSD",1720914685085,0.66062561,59337.0,59336.0,0.0084706]
["bitfinex","BTCUSD",1720914685319,0.42686751,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914685520,0.436885,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914685726,0.496885,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914686165,0.436885,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914687688,0.43676448,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914688091,0.60572079,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914688269,0.60569712,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914688471,0.43676448,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914689890,0.55481006,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914690094,0.49481006,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914690306,0.55481006,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914690741,0.39981006,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914691158,0.39955193,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914691369,0.49455193,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914691800,0.43650635,59337.0,59336.0,0.0144706]
["bitfinex","BTCUSD",1720914692219,0.23390635,59337.0,59336.0,0.0783706]
["bitfinex","BTCUSD",1720914692420,0.03750635,59337.0,59336.0,0.0783706]
["bitfinex","BTCUSD",1720914692530,0.18761812,59337.0,59336.0,0.0783706]
["bitfinex","BTCUSD",1720914692733,0.03750635,59337.0,59336.0,0.09220908]
["bitfinex","BTCUSD",1720914693978,0.13788666,59337.0,59336.0,0.09220908]
["bitfinex","BTCUSD",1720914694191,0.00283,59337.0,59336.0,0.09220908]
["bitfinex","BTCUSD",1720914695028,0.10184303,59337.0,59336.0,0.09020908]
["bitfinex","BTCUSD",1720914695232,0.00083,59337.0,59336.0,0.08620908]
["bitfinex","BTCUSD",1720914695406,0.00083,59337.0,59336.0,0.08820908]
["bitfinex","BTCUSD",1720914695407,0.00183,59337.0,59336.0,0.08820908]
["bitfinex","BTCUSD",1720914696931,0.00283,59337.0,59336.0,0.09720908]
["bitfinex","BTCUSD",1720914698214,0.00283,59337.0,59336.0,0.03330908]
["bitfinex","BTCUSD",1720914698364,0.02689611,59337.0,59336.0,0.03330908]
["bitfinex","BTCUSD",1720914699151,0.12189611,59337.0,59336.0,0.03330908]
["bitfinex","BTCUSD",1720914699359,0.02689611,59337.0,59336.0,0.03330908]
["bitfinex","BTCUSD",1720914699557,0.00283,59337.0,59336.0,0.03330908]
["bitfinex","BTCUSD",1720914700332,0.09783,59337.0,59336.0,0.03330908]
["bitfinex","BTCUSD",1720914700540,0.12178807,59337.0,59336.0,0.03330908]
["bitfinex","BTCUSD",1720914700783,0.02701646,59337.0,59336.0,0.03330908]
["bitfinex","BTCUSD",1720914700987,0.12201646,59337.0,59336.0,0.03330908]
["bitfinex","BTCUSD",1720914701191,0.02701646,59337.0,59336.0,0.03330908]
["bitfinex","BTCUSD",1720914702040,0.12841646,59337.0,59336.0,0.03330908]
["bitfinex","BTCUSD",1720914702652,0.12841646,59337.0,59336.0,0.0194706]
["bitfinex","BTCUSD",1720914703267,0.39235116,59337.0,59336.0,0.0194706]
["bitfinex","BTCUSD",1720914703469,0.45235116,59337.0,59336.0,0.0194706]
["bitfinex","BTCUSD",1720914703669,0.4753796,59337.0,59336.0,0.0194706]
["bitfinex","BTCUSD",1720914703877,0.15141646,59337.0,59336.0,0.0194706]
["bitfinex","BTCUSD",1720914704093,0.28341646,59337.0,59336.0,0.0194706]
["bitfinex","BTCUSD",1720914704308,0.22741646,59337.0,59336.0,0.0104706]
["bitfinex","BTCUSD",1720914704511,0.22741646,59337.0,59336.0,0.0154706]
["bitfinex","BTCUSD",1720914705261,0.22641646,59337.0,59336.0,0.0134706]
["bitfinex","BTCUSD",1720914705455,0.28258724,59337.0,59336.0,0.0194706]
["bitfinex","BTCUSD",1720914705679,0.42428724,59337.0,59336.0,0.0194706]
["bitfinex","BTCUSD",1720914706483,0.57928724,59337.0,59336.0,0.0194706]
["bitfinex","BTCUSD",1720914706916,0.42428724,59337.0,59336.0,0.0194706]
["bitfinex","BTCUSD",1720914707128,0.42463064,59337.0,59336.0,0.0194706]
["bitfinex","BTCUSD",1720914708060,0.85723064,59337.0,59336.0,0.0194706]
["bitfinex","BTCUSD",1720914708274,0.3341,59332.0,59331.0,0.00913]
["bitfinex","BTCUSD",1720914708483,0.3204,59329.0,59328.0,0.00061049]
["bitfinex","BTCUSD",1720914708684,0.46792986,59329.0,59328.0,0.00061049]
["bitfinex","BTCUSD",1720914708887,0.48552121,59329.0,59328.0,0.00061049]
["bitfinex","BTCUSD",1720914709377,0.46099135,59329.0,59328.0,0.00061049]
["bitfinex","BTCUSD",1720914709520,0.48536639,59329.0,59328.0,0.00161049]
["bitfinex","BTCUSD",1720914709721,0.33036639,59329.0,59328.0,0.00161049]
["bitfinex","BTCUSD",1720914709932,0.57079525,59329.0,59328.0,0.00161049]
["bitfinex","BTCUSD",1720914710694,0.42542516,59329.0,59328.0,0.00161049]
["bitfinex","BTCUSD",1720914710902,0.48642516,59329.0,59328.0,0.00161049]
["bitfinex","BTCUSD",1720914711108,0.65522434,59329.0,59328.0,0.00161049]
["bitfinex","BTCUSD",1720914711287,0.73292434,59329.0,59328.0,0.00161049]
["bitfinex","BTCUSD",1720914711440,0.67295299,59329.0,59328.0,0.00161049]
["bitfinex","BTCUSD",1720914712453,0.50409934,59329.0,59328.0,0.00161049]
["bitfinex","BTCUSD",1720914712654,0.41109934,59329.0,59328.0,0.00161049]
["bitfinex","BTCUSD",1720914712858,0.41909934,59329.0,59328.0,0.00161049]
["bitfinex","BTCUSD",1720914713062,0.23939934,59329.0,59328.0,0.00161049]
["bitfinex","BTCUSD",1720914713351,0.19322366,59329.0,59328.0,0.09561877]
["bitfinex","BTCUSD",1720914713662,0.04346654,59329.0,59328.0,0.09561877]
["bitfinex","BTCUSD",1720914713817,0.01859135,59329.0,59328.0,0.09561877]
["bitfinex","BTCUSD",1720914714026,0.14377796,59329.0,59328.0,0.09561877]
["bitfinex","BTCUSD",1720914714222,0.14277796,59329.0,59328.0,0.09561877]
["bitfinex","BTCUSD",1720914714407,0.14277796,59329.0,59328.0,0.26185799]
["bitfinex","BTCUSD",1720914714408,0.01759135,59329.0,59328.0,0.26185799]
["bitfinex","BTCUSD",1720914714612,0.01759135,59329.0,59328.0,0.26485799]
["bitfinex","BTCUSD",1720914714613,0.01959135,59329.0,59328.0,0.26485799]
["bitfinex","BTCUSD",1720914715017,0.1197487,59329.0,59328.0,0.23951877]
["bitfinex","BTCUSD",1720914715197,0.01959135,59329.0,59328.0,0.23951877]
["bitfinex","BTCUSD",1720914715968,0.11876123,59329.0,59328.0,0.23951877]
["bitfinex","BTCUSD",1720914716176,0.11875455,59329.0,59328.0,0.15479393]
["bitfinex","BTCUSD",1720914716360,0.14377796,59329.0,59328.0,0.15479393]
["bitfinex","BTCUSD",1720914716575,0.14477796,59329.0,59328.0,0.15779393]
["bitfinex","BTCUSD",1720914716777,0.04466466,59329.0,59328.0,0.15779393]
["bitfinex","BTCUSD",1720914716976,0.01959135,59329.0,59328.0,0.15779393]
["bitfinex","BTCUSD",1720914717935,0.04378115,59329.0,59328.0,0.15479393]
["bitfinex","BTCUSD",1720914718476,0.04378115,59329.0,59328.0,0.01389393]
["bitfinex","BTCUSD",1720914718477,0.04278115,59329.0,59328.0,0.01389393]
["bitfinex","BTCUSD",1720914718633,0.04378115,59329.0,59328.0,0.01589393]
["bitfinex","BTCUSD",1720914719040,0.13778115,59329.0,59328.0,0.01389393]
["bitfinex","BTCUSD",1720914719234,0.04278115,59329.0,59328.0,0.01589393]
["bitfinex","BTCUSD",1720914719434,0.04378115,59329.0,59328.0,0.01589393]
["bitfinex","BTCUSD",1720914719649,0.04378115,59329.0,59328.0,0.01389393]
["bitfinex","BTCUSD",1720914719851,0.04378115,59329.0,59328.0,0.01589393]
["bitfinex","BTCUSD",1720914720109,0.02059135,59329.0,59328.0,0.01889393]
["bitfinex","BTCUSD",1720914720315,0.29134244,59329.0,59328.0,0.01889393]
["bitfinex","BTCUSD",1720914720454,0.14011569,59329.0,59328.0,0.01589393]
["bitfinex","BTCUSD",1720914720653,0.0953836,59329.0,59328.0,0.01589393]
["bitfinex","BTCUSD",1720914720890,0.1977836,59329.0,59328.0,0.01889393]
["bitfinex","BTCUSD",1720914721137,0.12792434,59329.0,59328.0,0.01889393]
["bitfinex","BTCUSD",1720914721343,0.12792434,59329.0,59328.0,0.08209393]
["bitfinex","BTCUSD",1720914721344,0.02652434,59329.0,59328.0,0.08209393]
["bitfinex","BTCUSD",1720914721523,0.02652434,59329.0,59328.0,0.15769673]
["bitfinex","BTCUSD",1720914721677,0.02652434,59329.0,59328.0,0.17156897]
["bitfinex","BTCUSD",1720914721882,0.02652434,59329.0,59328.0,0.16187224]
["bitfinex","BTCUSD",1720914722088,0.02652434,59329.0,59328.0,0.08207224]
["bitfinex","BTCUSD",1720914722272,0.02652434,59329.0,59328.0,0.01887224]
["bitfinex","BTCUSD",1720914722468,0.07085926,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914722694,0.09653402,59329.0,59328.0,0.01887379]
["bitfinex","BTCUSD",1720914722894,0.17694754,59329.0,59328.0,0.01887379]
["bitfinex","BTCUSD",1720914723172,0.17699085,59329.0,59328.0,0.01887379]
["bitfinex","BTCUSD",1720914723581,0.02671807,59329.0,59328.0,0.01887379]
["bitfinex","BTCUSD",1720914725083,0.12811807,59329.0,59328.0,0.01887379]
["bitfinex","BTCUSD",1720914725238,0.19461807,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914725458,0.32447733,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914725756,0.2689,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914726002,0.29488808,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914726376,0.46399403,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914727103,0.53385329,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914727280,0.46399403,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914727822,0.29488808,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914728246,0.36474734,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914728449,0.29488808,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914728988,0.29476476,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914729395,0.3747806,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914729597,0.30492134,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914730769,0.32792134,59329.0,59328.0,0.005]
["bitfinex","BTCUSD",1720914731612,0.32692134,59329.0,59328.0,0.002]
["bitfinex","BTCUSD",1720914731844,0.4567806,59329.0,59328.0,0.002]
["bitfinex","BTCUSD",1720914732042,0.32692134,59329.0,59328.0,0.002]
["bitfinex","BTCUSD",1720914732418,0.1014,59328.0,59327.0,0.009141]
["bitfinex","BTCUSD",1720914732720,0.29818656,59328.0,59327.0,0.009141]
["bitfinex","BTCUSD",1720914732919,0.35618656,59328.0,59327.0,0.009141]
["bitfinex","BTCUSD",1720914733141,0.2493273,59328.0,59327.0,0.009141]
["bitfinex","BTCUSD",1720914733984,0.3178273,59328.0,59327.0,0.010141]
["bitfinex","BTCUSD",1720914734432,0.3158273,59328.0,59327.0,0.010141]
["bitfinex","BTCUSD",1720914734921,0.44568656,59328.0,59327.0,0.009141]
["bitfinex","BTCUSD",1720914735127,0.91156667,59328.0,59327.0,0.001]
["bitfinex","BTCUSD",1720914735332,0.91156667,59328.0,59321.0,0.002]
["bitfinex","BTCUSD",1720914735333,0.23125926,59322.0,59321.0,0.002]
["bitfinex","BTCUSD",1720914735582,0.3029,59322.0,59321.0,0.002]
["bitfinex","BTCUSD",1720914735781,0.6718245,59322.0,59321.0,0.002]
["bitfinex","BTCUSD",1720914736043,0.80168376,59322.0,59321.0,0.002]
["bitfinex","BTCUSD",1720914737599,0.6718245,59322.0,59321.0,0.004]
["bitfinex","BTCUSD",1720914737814,0.80168376,59322.0,59321.0,0.004]
["bitfinex","BTCUSD",1720914738523,0.80889681,59322.0,59321.0,0.004]
["bitfinex","BTCUSD",1720914738743,0.5189221,59322.0,59321.0,0.004]
["bitfinex","BTCUSD",1720914738962,0.51892394,59322.0,59321.0,0.004]
["bitfinex","BTCUSD",1720914739179,0.5887832,59322.0,59321.0,0.004]
["bitfinex","BTCUSD",1720914739423,0.43878376,59322.0,59321.0,0.004]
["bitfinex","BTCUSD",1720914739633,0.3689245,59322.0,59321.0,0.002]
["bitfinex","BTCUSD",1720914739855,0.3689245,59322.0,59321.0,0.01606206]
["bitfinex","BTCUSD",1720914739856,0.58880861,59322.0,59321.0,0.01606206]
["bitfinex","BTCUSD",1720914740064,0.51894935,59322.0,59321.0,0.004]
["bitfinex","BTCUSD",1720914740264,0.43878376,59322.0,59321.0,0.004]
["bitfinex","BTCUSD",1720914740459,0.51901795,59322.0,59321.0,0.004]
["bitfinex","BTCUSD",1720914740677,0.17479572,59322.0,59321.0,0.002]
["bitfinex","BTCUSD",1720914741083,0.17479572,59322.0,59321.0,0.005]
["bitfinex","BTCUSD",1720914741084,0.02570227,59322.0,59321.0,0.005]
["bitfinex","BTCUSD",1720914741643,0.02670227,59322.0,59321.0,0.005]
["bitfinex","BTCUSD",1720914741843,0.09556153,59322.0,59321.0,0.005]
["bitfinex","BTCUSD",1720914742365,0.09656153,59322.0,59321.0,0.005]
["bitfinex","BTCUSD",1720914742561,0.09656153,59322.0,59318.0,0.0621]
["bitfinex","BTCUSD",1720914742779,0.02470227,59321.0,59318.0,0.0501084]
["bitfinex","BTCUSD",1720914742977,0.02470227,59320.0,59319.0,0.01407234]
["bitfinex","BTCUSD",1720914743629,0.17489355,59320.0,59319.0,0.01407234]
["bitfinex","BTCUSD",1720914744106,0.24475281,59320.0,59319.0,0.02107234]
["bitfinex","BTCUSD",1720914744336,0.24575281,59320.0,59319.0,0.02107234]
["bitfinex","BTCUSD",1720914744667,0.24475281,59320.0,59319.0,0.01407234]
["bitfinex","BTCUSD",1720914744924,0.24475281,59320.0,59319.0,0.02107234]
["bitfinex","BTCUSD",1720914745126,0.24565862,59320.0,59319.0,0.02107234]
["bitfinex","BTCUSD",1720914745326,0.17579936,59320.0,59319.0,0.02107234]
["bitfinex","BTCUSD",1720914745687,0.24665862,59320.0,59319.0,0.02107234]
["bitfinex","BTCUSD",1720914745889,0.24565862,59320.0,59319.0,0.02107234]
["bitfinex","BTCUSD",1720914746133,0.24665862,59320.0,59319.0,0.02107234]
["bitfinex","BTCUSD",1720914746364,0.0953858,59320.0,59319.0,0.01407234]
["bitfinex","BTCUSD",1720914746545,0.0963858,59320.0,59319.0,0.01407234]
["bitfinex","BTCUSD",1720914746754,0.0963858,59320.0,59316.0,0.00913]
["bitfinex","BTCUSD",1720914746755,0.06985926,59317.0,59316.0,0.00913]
["bitfinex","BTCUSD",1720914747051,0.0943858,59317.0,59316.0,0.00913]
["bitfinex","BTCUSD",1720914747290,0.0943858,59317.0,59316.0,0.02321281]
["bitfinex","BTCUSD",1720914747506,0.02452654,59317.0,59316.0,0.02321281]
["bitfinex","BTCUSD",1720914747709,0.0943858,59317.0,59316.0,0.02321281]
["bitfinex","BTCUSD",1720914748011,0.1957858,59317.0,59316.0,0.02321281]
["bitfinex","BTCUSD",1720914748439,0.1957858,59317.0,59316.0,0.00913]
["bitfinex","BTCUSD",1720914748856,0.17125926,59317.0,59316.0,0.00913]
["bitfinex","BTCUSD",1720914749089,0.19561216,59317.0,59316.0,0.00913]
["bitfinex","BTCUSD",1720914749697,0.19561216,59317.0,59316.0,0.01113]
["bitfinex","BTCUSD",1720914749933,0.19761216,59317.0,59316.0,0.01513]
["bitfinex","BTCUSD",1720914750823,0.1277529,59317.0,59316.0,0.01513]
["bitfinex","BTCUSD",1720914751697,0.19641902,59317.0,59316.0,0.01513]
["bitfinex","BTCUSD",1720914752105,0.27161902,59317.0,59316.0,0.01513]
["bitfinex","BTCUSD",1720914752481,0.19641902,59317.0,59316.0,0.01513]
["bitfinex","BTCUSD",1720914754063,0.12655976,59317.0,59316.0,0.01513]
["bitfinex","BTCUSD",1720914754290,0.29574358,59317.0,59316.0,0.01513]
["bitfinex","BTCUSD",1720914754627,0.12655976,59317.0,59316.0,0.01513]
["bitfinex","BTCUSD",1720914754997,0.19641902,59317.0,59316.0,0.01513]
["bitfinex","BTCUSD",1720914755407,0.09501902,59317.0,59316.0,0.01513]
["bitfinex","BTCUSD",1720914755608,0.09501902,59317.0,59316.0,0.07673]
["bitfinex","BTCUSD",1720914755810,0.09501902,59317.0,59316.0,0.0908123]
["bitfinex","BTCUSD",1720914756645,0.09501902,59317.0,59316.0,0.0292123]
["bitfinex","BTCUSD",1720914758107,0.24669842,59317.0,59316.0,0.0292123]
["bitfinex","BTCUSD",1720914758469,0.02636282,59317.0,59316.0,0.0292123]
["bitfinex","BTCUSD",1720914758892,0.09622208,59317.0,59316.0,0.0292123]
["bitfinex","BTCUSD",1720914759100,0.24669842,59317.0,59316.0,0.0292123]
["bitfinex","BTCUSD",1720914759697,0.09622208,59317.0,59316.0,0.0292123]
["bitfinex","BTCUSD",1720914761332,0.09578195,59317.0,59316.0,0.0292123]
["bitfinex","BTCUSD",1720914761505,0.17637949,59317.0,59316.0,0.0292123]
["bitfinex","BTCUSD",1720914761647,0.02592269,59317.0,59316.0,0.0292123]
["bitfinex","BTCUSD",1720914761848,0.02592015,59317.0,59316.0,0.0292123]
["bitfinex","BTCUSD",1720914762685,0.02592015,59317.0,59316.0,0.1113123]
["bitfinex","BTCUSD",1720914763730,0.15136088,59317.0,59316.0,0.2927243]
["bitfinex","BTCUSD",1720914763934,0.10235309,59317.0,59316.0,0.5287483]
["bitfinex","BTCUSD",1720914764148,0.07726289,59317.0,59316.0,0.60827966]
["bitfinex","BTCUSD",1720914764728,0.001,59317.0,59316.0,0.80627966]
["bitfinex","BTCUSD",1720914765011,0.001,59317.0,59316.0,1.04430366]
["bitfinex","BTCUSD",1720914765012,0.05218143,59317.0,59316.0,1.04430366]
["bitfinex","BTCUSD",1720914765226,0.001,59317.0,59316.0,1.04030366]
["bitfinex","BTCUSD",1720914765464,0.002,59317.0,59316.0,1.05030366]
["bitfinex","BTCUSD",1720914765700,0.001,59317.0,59316.0,1.04030366]
["bitfinex","BTCUSD",1720914765962,0.002,59317.0,59316.0,1.05030366]
["bitfinex","BTCUSD",1720914766197,0.001,59317.0,59316.0,1.04830366]
["bitfinex","BTCUSD",1720914766618,0.002,59317.0,59316.0,1.05830366]
["bitfinex","BTCUSD",1720914766802,0.002,59317.0,59316.0,0.85830366]
["bitfinex","BTCUSD",1720914766803,0.05218143,59317.0,59316.0,0.85830366]
["bitfinex","BTCUSD",1720914767238,0.002,59317.0,59316.0,0.85830366]
["bitfinex","BTCUSD",1720914767676,0.002,59317.0,59316.0,1.05830366]
["bitfinex","BTCUSD",1720914767893,0.06974273,59317.0,59316.0,1.05830366]
["bitfinex","BTCUSD",1720914768099,0.06974273,59317.0,59316.0,0.85830366]
["bitfinex","BTCUSD",1720914768515,0.06974273,59317.0,59316.0,1.06865424]
["bitfinex","BTCUSD",1720914768715,0.06974273,59317.0,59316.0,0.86865424]
["bitfinex","BTCUSD",1720914769115,0.06974273,59317.0,59316.0,0.86971777]
["bitfinex","BTCUSD",1720914769520,0.01959135,59317.0,59316.0,0.86865424]
["bitfinex","BTCUSD",1720914769696,0.06973165,59317.0,59316.0,0.86971777]
["bitfinex","BTCUSD",1720914770344,0.06973165,59317.0,59316.0,0.86865424]
["bitfinex","BTCUSD",1720914770957,0.06973165,59317.0,59316.0,1.06865424]
["bitfinex","BTCUSD",1720914771159,0.06972863,59317.0,59316.0,1.06865424]
["bitfinex","BTCUSD",1720914771376,0.01959135,59317.0,59316.0,1.06865424]
["bitfinex","BTCUSD",1720914772761,0.01959135,59317.0,59316.0,0.1887123]
["bitfinex","BTCUSD",1720914772762,0.09479727,59317.0,59316.0,0.1887123]
["bitfinex","BTCUSD",1720914773243,0.11986592,59317.0,59316.0,0.1887123]
["bitfinex","BTCUSD",1720914774316,0.01959135,59317.0,59316.0,0.1887123]
["bitfinex","BTCUSD",1720914774731,0.11984564,59317.0,59316.0,0.1887123]
["bitfinex","BTCUSD",1720914775164,0.01959135,59317.0,59316.0,0.0432123]
["bitfinex","BTCUSD",1720914775367,0.03727833,59317.0,59316.0,0.0432123]
["bitfinex","BTCUSD",1720914775577,0.03727833,59317.0,59316.0,0.02913]
["bitfinex","BTCUSD",1720914776194,0.18765976,59317.0,59316.0,0.02913]
["bitfinex","BTCUSD",1720914776664,0.25751902,59317.0,59316.0,0.02913]
["bitfinex","BTCUSD",1720914777300,0.10713759,59317.0,59316.0,0.02913]
["bitfinex","BTCUSD",1720914777510,0.10791624,59317.0,59316.0,0.02913]
["bitfinex","BTCUSD",1720914777713,0.10791609,59317.0,59316.0,0.02913]
["bitfinex","BTCUSD",1720914778140,0.03805683,59317.0,59316.0,0.02913]
["bitfinex","BTCUSD",1720914778351,0.10791609,59317.0,59316.0,0.02913]
["bitfinex","BTCUSD",1720914779039,0.10691609,59317.0,59316.0,0.01913]
["bitfinex","BTCUSD",1720914779276,0.10691609,59317.0,59316.0,0.01813]
["bitfinex","BTCUSD",1720914779773,0.10691609,59317.0,59316.0,0.02613]
["bitfinex","BTCUSD",1720914779774,0.28821609,59317.0,59316.0,0.02613]
["bitfinex","BTCUSD",1720914780274,0.28721609,59317.0,59316.0,0.01713]
["bitfinex","BTCUSD",1720914780502,0.28821609,59317.0,59316.0,0.02413]
["bitfinex","BTCUSD",1720914780729,0.19989135,59317.0,59316.0,0.02413]
["bitfinex","BTCUSD",1720914780960,0.44846044,59317.0,59316.0,0.02413]
["bitfinex","BTCUSD",1720914781490,0.5183197,59317.0,59316.0,0.02413]
["bitfinex","BTCUSD",1720914781695,0.34904508,59317.0,59316.0,0.02413]
["bitfinex","BTCUSD",1720914783160,0.27918582,59317.0,59316.0,0.02413]
["bitfinex","BTCUSD",1720914783362,0.34948311,59317.0,59316.0,0.02413]
["bitfinex","BTCUSD",1720914783613,0.51887855,59317.0,59316.0,0.02413]
["bitfinex","BTCUSD",1720914783817,0.34948311,59317.0,59316.0,0.02413]
["bitfinex","BTCUSD",1720914784838,0.27962385,59317.0,59316.0,0.02413]
["bitfinex","BTCUSD",1720914785077,0.21832385,59317.0,59316.0,0.02413]
["bitfinex","BTCUSD",1720914785486,0.38769039,59317.0,59316.0,0.02413]
["bitfinex","BTCUSD",1720914785687,0.38769039,59317.0,59316.0,0.03823374]
["bitfinex","BTCUSD",1720914786107,0.03802385,59317.0,59316.0,0.03823374]
["bitfinex","BTCUSD",1720914786315,0.01959135,59317.0,59316.0,0.18003374]
["bitfinex","BTCUSD",1720914786722,0.01959135,59317.0,59316.0,0.19907857]
["bitfinex","BTCUSD",1720914787139,0.14504791,59317.0,59316.0,0.19907857]
["bitfinex","BTCUSD",1720914787790,0.14504979,59317.0,59316.0,0.19907857]
["bitfinex","BTCUSD",1720914788238,0.14504979,59317.0,59316.0,0.55311457]
["bitfinex","BTCUSD",1720914788462,0.14504979,59317.0,59316.0,0.72521457]
["bitfinex","BTCUSD",1720914788463,0.01959135,59317.0,59316.0,0.72521457]
["bitfinex","BTCUSD",1720914788683,0.01959135,59317.0,59316.0,0.96123857]
["bitfinex","BTCUSD",1720914788959,0.06979785,59317.0,59316.0,1.16123857]
["bitfinex","BTCUSD",1720914789169,0.01859135,59317.0,59316.0,0.95423857]
["bitfinex","BTCUSD",1720914789382,0.01859135,59317.0,59316.0,1.48926257]
["bitfinex","BTCUSD",1720914789383,0.01759135,59317.0,59316.0,1.48926257]
["bitfinex","BTCUSD",1720914789582,0.01759135,59317.0,59316.0,1.58926257]
["bitfinex","BTCUSD",1720914789583,0.001,59317.0,59316.0,1.58926257]
["bitfinex","BTCUSD",1720914789787,0.002,59317.0,59316.0,1.59826257]
["bitfinex","BTCUSD",1720914789996,0.00083,59318.0,59317.0,1.12607]
["bitfinex","BTCUSD",1720914790224,0.00083,59318.0,59317.0,1.57272847]
["bitfinex","BTCUSD",1720914790448,0.00083,59318.0,59317.0,1.58679089]
["bitfinex","BTCUSD",1720914790655,0.00083,59318.0,59317.0,1.72274736]
["bitfinex","BTCUSD",1720914790849,0.00083,59318.0,59317.0,2.11684736]
["bitfinex","BTCUSD",1720914791069,0.00083,59318.0,59317.0,2.14961736]
["bitfinex","BTCUSD",1720914792552,0.00083,59318.0,59317.0,2.16361736]
["bitfinex","BTCUSD",1720914793474,0.00183,59318.0,59317.0,2.16361736]
["bitfinex","BTCUSD",1720914793885,0.00183,59318.0,59317.0,2.17761736]
["bitfinex","BTCUSD",1720914794097,0.00083,59318.0,59317.0,2.16361736]
["bitfinex","BTCUSD",1720914794922,0.00183,59318.0,59317.0,2.17761736]
["bitfinex","BTCUSD",1720914796173,0.00083,59318.0,59317.0,2.14961736]
["bitfinex","BTCUSD",1720914796380,0.00183,59318.0,59317.0,2.16361736]
["bitfinex","BTCUSD",1720914796599,0.00283,59318.0,59317.0,2.17761736]
["bitfinex","BTCUSD",1720914796807,0.00283,59318.0,59317.0,1.97861736]
["bitfinex","BTCUSD",1720914797008,0.00283,59318.0,59317.0,2.17761736]
["bitfinex","BTCUSD",1720914797181,0.00283,59318.0,59317.0,1.97861736]
["bitfinex","BTCUSD",1720914797384,0.00283,59318.0,59317.0,2.17761736]
["bitfinex","BTCUSD",1720914797584,0.00283,59318.0,59317.0,1.97861736]
["bitfinex","BTCUSD",1720914799167,0.00283,59318.0,59317.0,2.17761736]
["bitfinex","BTCUSD",1720914799373,0.00283,59318.0,59317.0,1.97861736]
["bitfinex","BTCUSD",1720914800214,0.01765296,59335.0,59317.0,1.97861736]
["bitfinex","BTCUSD",1720914800215,0.01765296,59335.0,59334.0,0.552928]
["bitfinex","BTCUSD",1720914800431,0.01765296,59335.0,59334.0,0.76198]
["bitfinex","BTCUSD",1720914800637,0.01765296,59335.0,59334.0,0.77586769]
["bitfinex","BTCUSD",1720914801289,0.01765296,59335.0,59334.0,1.25923404]
["bitfinex","BTCUSD",1720914801500,0.00083,59337.0,59334.0,1.25923404]
["bitfinex","BTCUSD",1720914801501,0.00083,59337.0,59336.0,1.12926]
["bitfinex","BTCUSD",1720914801746,0.00083,59337.0,59336.0,1.02926]
["bitfinex","BTCUSD",1720914801958,0.00083,59337.0,59336.0,1.04409844]
["bitfinex","BTCUSD",1720914803288,0.00083,59337.0,59336.0,1.25609844]
["bitfinex","BTCUSD",1720914803518,0.00183,59337.0,59336.0,1.27009844]
["bitfinex","BTCUSD",1720914803773,0.00183,59337.0,59336.0,1.28914327]
["bitfinex","BTCUSD",1720914804030,0.00183,59337.0,59336.0,1.19014327]
["bitfinex","BTCUSD",1720914804250,0.00183,59337.0,59336.0,1.28914327]
["bitfinex","BTCUSD",1720914806477,0.00183,59337.0,59336.0,0.24183844]
["bitfinex","BTCUSD",1720914806700,0.00183,59337.0,59336.0,0.73715444]
["bitfinex","BTCUSD",1720914807124,0.00183,59337.0,59336.0,0.93515444]
["bitfinex","BTCUSD",1720914807528,0.00183,59337.0,59336.0,1.27009844]
["bitfinex","BTCUSD",1720914807887,0.00183,59337.0,59336.0,1.07209844]
["bitfinex","BTCUSD",1720914808143,0.00183,59337.0,59336.0,1.27009844]
["bitfinex","BTCUSD",1720914808501,0.00183,59337.0,59336.0,0.73715444]
["bitfinex","BTCUSD",1720914808720,0.00183,59337.0,59336.0,0.35981044]
["bitfinex","BTCUSD",1720914809118,0.00183,59337.0,59336.0,0.59575444]
["bitfinex","BTCUSD",1720914809382,0.00183,59337.0,59336.0,1.02969844]
["bitfinex","BTCUSD",1720914810635,0.00183,59337.0,59336.0,0.83169844]
["bitfinex","BTCUSD",1720914812160,0.00183,59337.0,59336.0,1.12869844]
["bitfinex","BTCUSD",1720914812367,0.00183,59337.0,59336.0,0.93069844]
["bitfinex","BTCUSD",1720914813241,0.00183,59337.0,59336.0,1.12869844]
["bitfinex","BTCUSD",1720914813441,0.00183,59337.0,59336.0,0.93069844]
["bitfinex","BTCUSD",1720914813569,0.00183,59337.0,59336.0,1.12869844]
["bitfinex","BTCUSD",1720914813975,0.00183,59337.0,59336.0,0.93069844]
["bitfinex","BTCUSD",1720914814398,0.00183,59337.0,59336.0,1.12869844]
["bitfinex","BTCUSD",1720914814603,0.00183,59337.0,59336.0,1.50104244]
["bitfinex","BTCUSD",1720914814951,0.01765296,59343.0,59342.0,1.22272]
["bitfinex","BTCUSD",1720914815155,0.01765296,59343.0,59342.0,1.71633435]
["bitfinex","BTCUSD",1720914815392,0.0817,59358.0,59355.0,0.117933]
["bitfinex","BTCUSD",1720914815607,0.0817,59358.0,59356.0,0.0353806]
["bitfinex","BTCUSD",1720914815810,0.0817,59358.0,59356.0,0.04905819]
["bitfinex","BTCUSD",1720914815984,0.01765296,59357.0,59356.0,0.04905819]
["bitfinex","BTCUSD",1720914816418,0.01765296,59357.0,59356.0,0.68596854]
["bitfinex","BTCUSD",1720914816633,0.16205296,59357.0,59356.0,0.04905819]
["bitfinex","BTCUSD",1720914816886,0.16205296,59357.0,59356.0,0.06105819]
["bitfinex","BTCUSD",1720914817131,0.16205296,59357.0,59356.0,0.04905819]
["bitfinex","BTCUSD",1720914818035,0.16205296,59357.0,59356.0,0.06205819]
["bitfinex","BTCUSD",1720914818745,0.16205296,59357.0,59356.0,0.07405819]
["bitfinex","BTCUSD",1720914818969,0.01765296,59357.0,59356.0,0.07405819]
["bitfinex","BTCUSD",1720914819438,0.01765296,59357.0,59356.0,0.62585419]
["bitfinex","BTCUSD",1720914819661,0.01765296,59357.0,59356.0,0.86171819]
["bitfinex","BTCUSD",1720914819887,0.01765296,59357.0,59356.0,0.66371819]
["bitfinex","BTCUSD",1720914820126,0.002,59377.0,59356.0,0.66371819]
["bitfinex","BTCUSD",1720914820127,0.001,59371.0,59357.0,0.199]
["bitfinex","BTCUSD",1720914820357,0.01765296,59364.0,59363.0,0.290017]
["bitfinex","BTCUSD",1720914820588,0.01765296,59364.0,59362.0,0.23584]
["bitfinex","BTCUSD",1720914820589,0.1398,59364.0,59358.0,0.13152988]
["bitfinex","BTCUSD",1720914820843,0.15745296,59364.0,59363.0,0.01356986]
["bitfinex","BTCUSD",1720914821064,0.15745296,59364.0,59359.0,0.01856157]
["bitfinex","BTCUSD",1720914821282,0.15745296,59364.0,59363.0,0.09868421]
["bitfinex","BTCUSD",1720914821514,0.01765296,59364.0,59363.0,1.22748695]
["bitfinex","BTCUSD",1720914821751,0.001,59377.0,59366.0,0.235824]
["bitfinex","BTCUSD",1720914821966,0.01764882,59371.0,59368.0,0.117908]
["bitfinex","BTCUSD",1720914822150,0.01764882,59371.0,59369.0,0.1532792]
["bitfinex","BTCUSD",1720914822381,0.01764882,59371.0,59370.0,0.37511835]
["bitfinex","BTCUSD",1720914822582,0.01764882,59371.0,59370.0,0.86026145]
["bitfinex","BTCUSD",1720914822811,0.01764882,59371.0,59370.0,0.9096715]
["bitfinex","BTCUSD",1720914823048,0.01764882,59371.0,59370.0,0.82455715]
["bitfinex","BTCUSD",1720914824158,0.01764882,59371.0,59370.0,0.83855715]
["bitfinex","BTCUSD",1720914824615,0.01764882,59371.0,59370.0,0.60274815]
["bitfinex","BTCUSD",1720914824829,0.01764882,59371.0,59370.0,0.58874815]
["bitfinex","BTCUSD",1720914825043,0.01764882,59371.0,59370.0,0.60274815]
["bitfinex","BTCUSD",1720914825268,0.01764882,59371.0,59370.0,0.68234815]
["bitfinex","BTCUSD",1720914825499,0.01764882,59371.0,59370.0,0.76304815]
["bitfinex","BTCUSD",1720914825725,0.01764882,59371.0,59370.0,0.99885715]
["bitfinex","BTCUSD",1720914826237,0.01764882,59371.0,59370.0,0.74904815]
["bitfinex","BTCUSD",1720914826446,0.01764882,59371.0,59370.0,0.38093915]
["bitfinex","BTCUSD",1720914827090,0.01764882,59371.0,59370.0,0.24903515]
["bitfinex","BTCUSD",1720914827332,0.01764882,59371.0,59370.0,0.07693515]
["bitfinex","BTCUSD",1720914827546,0.01764882,59371.0,59370.0,0.0415251]
["bitfinex","BTCUSD",1720914827547,0.01864882,59371.0,59370.0,0.0415251]
["bitfinex","BTCUSD",1720914827757,0.01864882,59371.0,59370.0,0.0275251]
["bitfinex","BTCUSD",1720914827968,0.01864882,59371.0,59370.0,0.0555251]
["bitfinex","BTCUSD",1720914828383,0.01864882,59371.0,59370.0,0.0275251]
["bitfinex","BTCUSD",1720914828800,0.15240808,59371.0,59370.0,0.0275251]
["bitfinex","BTCUSD",1720914829012,0.15240808,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1720914829013,0.23030808,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1720914829437,0.23030808,59371.0,59360.0,0.4737]
["bitfinex","BTCUSD",1720914829438,0.1398,59362.0,59360.0,0.4737]
["bitfinex","BTCUSD",1720914829654,0.1398,59362.0,59360.0,0.53828]
["bitfinex","BTCUSD",1720914829893,0.1398,59362.0,59361.0,0.01351379]
["bitfinex","BTCUSD",1720914830678,0.1408,59362.0,59361.0,0.01351379]
["bitfinex","BTCUSD",1720914830925,0.1428,59362.0,59361.0,0.01351379]
["bitfinex","BTCUSD",1720914831378,0.001,59357.0,59350.0,0.6458]
["bitfinex","BTCUSD",1720914831614,0.001,59357.0,59350.0,0.1721]
["bitfinex","BTCUSD",1720914831839,0.001,59357.0,59350.0,0.2721]
["bitfinex","BTCUSD",1720914832316,0.001,59357.0,59350.0,0.1721]
["bitfinex","BTCUSD",1720914832523,0.003,59357.0,59350.0,0.1721]
["bitfinex","BTCUSD",1720914832730,0.001,59356.0,59350.0,0.1861]
["bitfinex","BTCUSD",1720914835037,0.001,59356.0,59350.0,0.2001]
["bitfinex","BTCUSD",1720914835243,0.001,59356.0,59350.0,0.2141]
["bitfinex","BTCUSD",1720914839219,0.001,59351.0,59350.0,0.042]
["bitfinex","BTCUSD",1720914839625,0.077,59351.0,59350.0,0.042]
["bitfinex","BTCUSD",1720914840511,0.21495926,59351.0,59350.0,0.042]
["bitfinex","BTCUSD",1720914840741,0.001,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914841018,0.001,59338.0,59337.0,0.51159911]
["bitfinex","BTCUSD",1720914841215,0.001,59338.0,59337.0,0.05240996]
["bitfinex","BTCUSD",1720914841418,0.001,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914842350,0.001,59338.0,59337.0,0.008913]
["bitfinex","BTCUSD",1720914842600,0.002,59338.0,59337.0,0.014913]
["bitfinex","BTCUSD",1720914842829,0.004,59338.0,59337.0,0.014913]
["bitfinex","BTCUSD",1720914843237,0.002,59338.0,59337.0,0.014913]
["bitfinex","BTCUSD",1720914843447,0.07385926,59338.0,59337.0,0.014913]
["bitfinex","BTCUSD",1720914843856,0.07285926,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914844058,0.07285926,59338.0,59337.0,0.014913]
["bitfinex","BTCUSD",1720914844275,0.07385926,59338.0,59337.0,0.014913]
["bitfinex","BTCUSD",1720914844686,0.07385926,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914846134,0.07385926,59338.0,59337.0,0.04031574]
["bitfinex","BTCUSD",1720914846540,0.07585926,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914846992,0.07385926,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914852496,0.001,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914852699,0.01865296,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914852906,0.01865296,59338.0,59337.0,0.46792605]
["bitfinex","BTCUSD",1720914853062,0.01865296,59338.0,59337.0,0.95150869]
["bitfinex","BTCUSD",1720914853261,0.01865296,59338.0,59337.0,1.44774869]
["bitfinex","BTCUSD",1720914853464,0.001,59338.0,59337.0,1.52404869]
["bitfinex","BTCUSD",1720914853883,0.001,59338.0,59337.0,1.51004869]
["bitfinex","BTCUSD",1720914854092,0.001,59338.0,59337.0,1.60904869]
["bitfinex","BTCUSD",1720914854257,0.001,59338.0,59337.0,1.62304869]
["bitfinex","BTCUSD",1720914854437,0.01765296,59347.0,59346.0,0.353856]
["bitfinex","BTCUSD",1720914854651,0.01765296,59347.0,59346.0,0.6146326]
["bitfinex","BTCUSD",1720914854936,0.01765296,59347.0,59346.0,0.62527041]
["bitfinex","BTCUSD",1720914855232,0.01765296,59347.0,59346.0,0.27241441]
["bitfinex","BTCUSD",1720914855440,0.07775296,59347.0,59346.0,0.01163781]
["bitfinex","BTCUSD",1720914855647,0.15845296,59347.0,59346.0,0.01163781]
["bitfinex","BTCUSD",1720914855855,0.15845296,59347.0,59337.0,0.128913]
["bitfinex","BTCUSD",1720914855856,0.001,59345.0,59338.0,0.1]
["bitfinex","BTCUSD",1720914856059,0.001,59345.0,59339.0,0.117965]
["bitfinex","BTCUSD",1720914856280,0.09835296,59347.0,59339.0,0.12960531]
["bitfinex","BTCUSD",1720914856512,0.09835296,59347.0,59340.0,0.04027257]
["bitfinex","BTCUSD",1720914856761,0.001,59345.0,59340.0,0.15823657]
["bitfinex","BTCUSD",1720914856989,0.001,59345.0,59341.0,0.01163004]
["bitfinex","BTCUSD",1720914857238,0.09835296,59347.0,59341.0,0.01163004]
["bitfinex","BTCUSD",1720914857496,0.09835296,59347.0,59340.0,0.04027257]
["bitfinex","BTCUSD",1720914857497,0.09835296,59347.0,59346.0,0.014]
["bitfinex","BTCUSD",1720914857711,0.001,59345.0,59342.0,0.03787031]
["bitfinex","BTCUSD",1720914857942,0.001,59345.0,59343.0,0.02812232]
["bitfinex","BTCUSD",1720914858469,0.01865296,59347.0,59343.0,0.02812232]
["bitfinex","BTCUSD",1720914858748,0.001,59345.0,59343.0,0.02812232]
["bitfinex","BTCUSD",1720914859433,0.001,59345.0,59342.0,0.014]
["bitfinex","BTCUSD",1720914859659,0.07285926,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1720914859908,0.21525926,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1720914860149,0.1449,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1720914860583,0.001,59338.0,59329.0,0.08511435]
["bitfinex","BTCUSD",1720914860804,0.001,59338.0,59331.0,0.11798]
["bitfinex","BTCUSD",1720914861507,0.001,59338.0,59337.0,0.01259358]
["bitfinex","BTCUSD",1720914861737,0.001,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914861959,0.001,59338.0,59337.0,0.01259358]
["bitfinex","BTCUSD",1720914862180,0.001,59338.0,59337.0,0.014913]
["bitfinex","BTCUSD",1720914862403,0.001,59338.0,59337.0,0.02659816]
["bitfinex","BTCUSD",1720914862632,0.002,59342.0,59337.0,0.014913]
["bitfinex","BTCUSD",1720914862841,0.12514295,59350.0,59341.0,0.20307635]
["bitfinex","BTCUSD",1720914862842,0.002,59344.0,59341.0,0.20307635]
["bitfinex","BTCUSD",1720914863064,0.002,59344.0,59342.0,0.01503078]
["bitfinex","BTCUSD",1720914863274,0.001,59346.0,59342.0,0.02903078]
["bitfinex","BTCUSD",1720914863477,0.001,59346.0,59343.0,0.04540391]
["bitfinex","BTCUSD",1720914863989,0.001,59346.0,59344.0,0.01163389]
["bitfinex","BTCUSD",1720914864631,0.001,59343.0,59342.0,0.014]
["bitfinex","BTCUSD",1720914864849,0.001,59343.0,59341.0,0.014]
["bitfinex","BTCUSD",1720914865062,0.001,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914865284,0.07285926,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914865494,0.09213818,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914865664,0.02027892,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914866182,0.001,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914866347,0.07285926,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914866548,0.07285926,59338.0,59337.0,0.014913]
["bitfinex","BTCUSD",1720914866800,0.09241666,59338.0,59337.0,0.014913]
["bitfinex","BTCUSD",1720914867913,0.07264326,59338.0,59337.0,0.014913]
["bitfinex","BTCUSD",1720914868092,0.07064326,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914868692,0.14250252,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914868897,0.09241666,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914869111,0.11006962,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914869452,0.10999811,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914871207,0.16008847,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914871601,0.10999811,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914871800,0.03813885,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914872347,0.32900425,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914872553,0.25389811,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914872795,0.23441222,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914873122,0.35385538,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914873309,0.37891946,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914873655,0.25358611,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914874468,0.37891946,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914876288,0.25353768,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914876496,0.37903374,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914876704,0.25353768,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914877264,0.30717448,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914877472,0.17637309,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914878037,0.15126841,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914878569,0.10105296,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914879318,0.1764159,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914879525,0.0940159,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914879796,0.01865296,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914879975,0.01765296,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914880392,0.06889628,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914880599,0.09403106,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914881926,0.09051222,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914882137,0.21611713,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914882333,0.09051222,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914883035,0.01865296,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914883270,0.02065296,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914883495,0.14435704,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914884148,0.2162163,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914884393,0.09051222,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914884605,0.10916216,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914885007,0.09051222,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914885352,0.109137,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914885752,0.1090458,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914886154,0.10904646,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914886352,0.25998968,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914886893,0.10904646,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914887278,0.25998968,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914887688,0.10904646,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914888474,0.20528222,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914888691,0.24734646,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914888900,0.1754872,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914889115,0.17556181,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914889701,0.24742107,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914889911,0.22881222,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914890111,0.24693732,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914891562,0.25711804,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914891974,0.35851804,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914892180,0.38151804,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914892594,0.3814615,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914892796,0.30960224,59338.0,59337.0,0.028913]
["bitfinex","BTCUSD",1720914892999,0.30960224,59338.0,59337.0,0.014913]
["bitfinex","BTCUSD",1720914893203,0.30960224,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914893556,0.31260224,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914893759,0.3844615,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914893966,0.3814615,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914894399,0.4414615,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914894764,0.55794839,59338.0,59337.0,0.000913]
["bitfinex","BTCUSD",1720914894976,0.55794839,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914894977,0.68980765,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914895200,0.68680765,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914895398,0.68680765,59338.0,59337.0,0.00186797]
["bitfinex","BTCUSD",1720914895399,0.93431304,59338.0,59337.0,0.00186797]
["bitfinex","BTCUSD",1720914895569,0.6424615,59338.0,59337.0,0.00186797]
["bitfinex","BTCUSD",1720914895797,0.6424615,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914895798,0.84243378,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914895954,0.64143378,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914896173,0.6414306,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914897168,0.6444306,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914897571,0.6414306,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914897776,0.5414306,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914898700,0.5464306,59338.0,59337.0,0.00186797]
["bitfinex","BTCUSD",1720914899136,0.54613506,59338.0,59337.0,0.00186797]
["bitfinex","BTCUSD",1720914899343,0.54113506,59338.0,59337.0,0.00286797]
["bitfinex","BTCUSD",1720914899549,0.54413506,59338.0,59337.0,0.00286797]
["bitfinex","BTCUSD",1720914899750,0.5314821,59338.0,59337.0,0.00286797]
["bitfinex","BTCUSD",1720914899960,0.3470821,59338.0,59337.0,0.00286797]
["bitfinex","BTCUSD",1720914900167,0.4484821,59338.0,59337.0,0.00286797]
["bitfinex","BTCUSD",1720914900371,0.37662284,59338.0,59337.0,0.00286797]
["bitfinex","BTCUSD",1720914900575,0.5084821,59338.0,59337.0,0.00286797]
["bitfinex","BTCUSD",1720914900778,0.49662284,59338.0,59337.0,0.00286797]
["bitfinex","BTCUSD",1720914900984,0.37162284,59338.0,59337.0,0.00186797]
["bitfinex","BTCUSD",1720914901184,0.4664821,59338.0,59337.0,0.00186797]
["bitfinex","BTCUSD",1720914901312,0.45473998,59338.0,59337.0,0.00286797]
["bitfinex","BTCUSD",1720914901519,0.47235774,59338.0,59337.0,0.00286797]
["bitfinex","BTCUSD",1720914902355,0.40049848,59338.0,59337.0,0.00286797]
["bitfinex","BTCUSD",1720914902683,0.40049848,59338.0,59337.0,0.00186797]
["bitfinex","BTCUSD",1720914902684,0.46935774,59338.0,59337.0,0.00186797]
["bitfinex","BTCUSD",1720914902907,0.39749848,59338.0,59337.0,0.00186797]
["bitfinex","BTCUSD",1720914903115,0.39449848,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914903608,0.34595774,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914903966,0.34195774,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914904167,0.28135774,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914904365,0.28235774,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914904726,0.28215268,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914905136,0.20445268,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914905549,0.20445268,59338.0,59337.0,0.01074755]
["bitfinex","BTCUSD",1720914905763,0.20445268,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914906388,0.03459342,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914906604,0.03259342,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914906813,0.0224127,59338.0,59337.0,0.01074755]
["bitfinex","BTCUSD",1720914907023,0.0224127,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914907235,0.0224127,59338.0,59337.0,0.01074755]
["bitfinex","BTCUSD",1720914907438,0.0194127,59338.0,59337.0,0.00086797]
["bitfinex","BTCUSD",1720914907635,0.0184127,59338.0,59337.0,0.07764755]
["bitfinex","BTCUSD",1720914907851,0.0184127,59338.0,59337.0,0.07276797]
["bitfinex","BTCUSD",1720914907852,0.01825513,59338.0,59337.0,0.07276797]
["bitfinex","BTCUSD",1720914908056,0.16905166,59338.0,59337.0,0.18267678]
["bitfinex","BTCUSD",1720914908276,0.16905266,59338.0,59337.0,0.18267678]
["bitfinex","BTCUSD",1720914908874,0.24091192,59338.0,59337.0,0.08262563]
["bitfinex","BTCUSD",1720914909076,0.09002474,59338.0,59337.0,0.02172563]
["bitfinex","BTCUSD",1720914909777,0.25977282,59338.0,59337.0,0.02172563]
["bitfinex","BTCUSD",1720914909969,0.09002474,59338.0,59337.0,0.02172563]
["bitfinex","BTCUSD",1720914910174,0.25977282,59338.0,59337.0,0.02172563]
["bitfinex","BTCUSD",1720914910606,0.18791356,59338.0,59337.0,0.01186797]
["bitfinex","BTCUSD",1720914910808,0.01816548,59338.0,59337.0,0.01186797]
["bitfinex","BTCUSD",1720914911011,0.001,59338.0,59337.0,0.01186797]
["bitfinex","BTCUSD",1720914911216,0.01806422,59338.0,59337.0,0.01186797]
["bitfinex","BTCUSD",1720914913273,0.01806422,59338.0,59337.0,0.02172681]
["bitfinex","BTCUSD",1720914914338,0.001,59338.0,59337.0,0.02172681]
["bitfinex","BTCUSD",1720914914789,0.001,59338.0,59337.0,0.01186797]
["bitfinex","BTCUSD",1720914914790,0.01805607,59338.0,59337.0,0.01186797]
["bitfinex","BTCUSD",1720914915001,0.001,59339.0,59337.0,0.51886247]
["bitfinex","BTCUSD",1720914915201,0.001,59339.0,59338.0,0.31913848]
["bitfinex","BTCUSD",1720914915621,0.16096869,59343.0,59338.0,0.21098189]
["bitfinex","BTCUSD",1720914915622,0.00999001,59343.0,59338.0,0.21098189]
["bitfinex","BTCUSD",1720914915831,0.01765296,59345.0,59344.0,0.117956]
["bitfinex","BTCUSD",1720914916032,0.14347377,59345.0,59344.0,0.50198235]
["bitfinex","BTCUSD",1720914916228,0.14347377,59345.0,59344.0,0.51176294]
["bitfinex","BTCUSD",1720914916435,0.14347377,59345.0,59344.0,0.27585094]
["bitfinex","BTCUSD",1720914917249,0.11825729,59345.0,59344.0,0.27585094]
["bitfinex","BTCUSD",1720914917451,0.01765296,59345.0,59344.0,0.27585094]
["bitfinex","BTCUSD",1720914917656,0.01765296,59345.0,59344.0,0.28585094]
["bitfinex","BTCUSD",1720914917852,0.11827443,59345.0,59344.0,0.29485094]
["bitfinex","BTCUSD",1720914918028,0.11827443,59345.0,59344.0,0.35563803]
["bitfinex","BTCUSD",1720914918029,0.01765296,59345.0,59344.0,0.35563803]
["bitfinex","BTCUSD",1720914918229,0.01765296,59345.0,59344.0,0.59155003]
["bitfinex","BTCUSD",1720914918230,0.09310457,59345.0,59344.0,0.59155003]
["bitfinex","BTCUSD",1720914918456,0.10145147,59346.0,59345.0,0.493962]
["bitfinex","BTCUSD",1720914918457,0.07628161,59346.0,59345.0,0.493962]
["bitfinex","BTCUSD",1720914918631,0.07628161,59346.0,59345.0,0.76555928]
["bitfinex","BTCUSD",1720914918862,0.05114593,59346.0,59345.0,0.76555928]
["bitfinex","BTCUSD",1720914919058,0.05114593,59346.0,59345.0,0.96355928]
["bitfinex","BTCUSD",1720914919408,0.00083,59346.0,59345.0,0.96355928]
["bitfinex","BTCUSD",1720914919827,0.00083,59346.0,59345.0,1.21346728]
["bitfinex","BTCUSD",1720914920262,0.00083,59346.0,59345.0,1.22746728]
["bitfinex","BTCUSD",1720914920471,0.00083,59346.0,59345.0,1.32646728]
["bitfinex","BTCUSD",1720914920722,0.00083,59346.0,59345.0,1.31246728]
["bitfinex","BTCUSD",1720914920926,0.00083,59346.0,59345.0,1.32646728]
["bitfinex","BTCUSD",1720914921148,0.00083,59346.0,59345.0,1.11446728]
["bitfinex","BTCUSD",1720914921343,0.00083,59346.0,59345.0,1.31246728]
["bitfinex","BTCUSD",1720914922428,0.00083,59346.0,59345.0,1.32646728]
["bitfinex","BTCUSD",1720914922958,0.00083,59346.0,59345.0,1.42646728]
["bitfinex","BTCUSD",1720914923161,0.00083,59346.0,59345.0,1.52646728]
["bitfinex","BTCUSD",1720914924167,0.00083,59346.0,59345.0,1.32846728]
["bitfinex","BTCUSD",1720914924398,0.00083,59346.0,59345.0,1.52646728]
["bitfinex","BTCUSD",1720914924657,0.00083,59346.0,59345.0,1.32846728]
["bitfinex","BTCUSD",1720914924830,0.00083,59346.0,59345.0,1.52646728]
["bitfinex","BTCUSD",1720914925417,0.00083,59346.0,59345.0,1.31446728]
["bitfinex","BTCUSD",1720914925619,0.00083,59346.0,59345.0,1.56437528]
["bitfinex","BTCUSD",1720914925826,0.00083,59346.0,59345.0,1.76237528]
["bitfinex","BTCUSD",1720914926028,0.00083,59346.0,59345.0,1.75850556]
["bitfinex","BTCUSD",1720914926676,0.00083,59346.0,59345.0,1.77250556]
["bitfinex","BTCUSD",1720914926809,0.00083,59346.0,59345.0,1.75850556]
["bitfinex","BTCUSD",1720914927174,0.00083,59346.0,59345.0,1.74450556]
["bitfinex","BTCUSD",1720914927385,0.00083,59346.0,59345.0,1.75850556]
["bitfinex","BTCUSD",1720914927575,0.00083,59346.0,59345.0,1.77250556]
["bitfinex","BTCUSD",1720914928101,0.00083,59346.0,59345.0,1.79550556]
["bitfinex","BTCUSD",1720914929417,0.01765296,59364.0,59363.0,0.729092]
["bitfinex","BTCUSD",1720914929644,0.00183,59371.0,59367.0,0.117909]
["bitfinex","BTCUSD",1720914929849,0.01948296,59371.0,59367.0,0.117909]
["bitfinex","BTCUSD",1720914930052,0.01948296,59371.0,59368.0,0.0414325]
["bitfinex","BTCUSD",1720914930272,0.01948296,59371.0,59368.0,0.1593395]
["bitfinex","BTCUSD",1720914931106,0.01940998,59371.0,59368.0,0.1593395]
["bitfinex","BTCUSD",1720914932619,0.01940998,59371.0,59368.0,0.1633395]
["bitfinex","BTCUSD",1720914932824,0.01840998,59371.0,59368.0,0.1633395]
["bitfinex","BTCUSD",1720914933048,0.01840998,59371.0,59369.0,0.02885933]
["bitfinex","BTCUSD",1720914933461,0.01840998,59371.0,59370.0,0.67480747]
["bitfinex","BTCUSD",1720914933885,0.01840998,59371.0,59370.0,0.91061647]
["bitfinex","BTCUSD",1720914934108,0.00075702,59371.0,59370.0,0.29949847]
["bitfinex","BTCUSD",1720914934311,0.00075702,59371.0,59370.0,0.3254442]
["bitfinex","BTCUSD",1720914934518,0.00075702,59371.0,59370.0,0.7970622]
["bitfinex","BTCUSD",1720914934765,0.00075702,59371.0,59370.0,0.8004304]
["bitfinex","BTCUSD",1720914935094,0.00075702,59371.0,59370.0,0.8144304]
["bitfinex","BTCUSD",1720914935940,0.00075702,59371.0,59370.0,0.8284304]
["bitfinex","BTCUSD",1720914936111,0.00075702,59371.0,59370.0,0.8144304]
["bitfinex","BTCUSD",1720914936486,0.00075702,59371.0,59370.0,0.8284304]
["bitfinex","BTCUSD",1720914936923,0.00075702,59371.0,59370.0,0.8144304]
["bitfinex","BTCUSD",1720914937129,0.00075702,59371.0,59370.0,0.9090304]
["bitfinex","BTCUSD",1720914937367,0.00075702,59371.0,59370.0,1.3041394]
["bitfinex","BTCUSD",1720914937587,0.00075702,59371.0,59370.0,1.5021394]
["bitfinex","BTCUSD",1720914937806,0.00075702,59371.0,59370.0,1.4881394]
["bitfinex","BTCUSD",1720914938031,0.00075702,59371.0,59370.0,1.5021394]
["bitfinex","BTCUSD",1720914939165,0.00075702,59371.0,59370.0,1.9345802]
["bitfinex","BTCUSD",1720914939387,0.00075702,59371.0,59370.0,1.6987712]
["bitfinex","BTCUSD",1720914940116,0.00075702,59371.0,59370.0,1.6847712]
["bitfinex","BTCUSD",1720914940328,0.00075702,59371.0,59370.0,1.6987712]
["bitfinex","BTCUSD",1720914940578,0.00075702,59371.0,59370.0,0.13749447]
["bitfinex","BTCUSD",1720914940796,0.00075702,59371.0,59370.0,0.72910747]
["bitfinex","BTCUSD",1720914941010,0.00075702,59371.0,59370.0,0.82910747]
["bitfinex","BTCUSD",1720914941235,0.00075702,59371.0,59370.0,0.89550747]
["bitfinex","BTCUSD",1720914941462,0.00075702,59371.0,59370.0,1.36712547]
["bitfinex","BTCUSD",1720914941687,0.00075702,59371.0,59370.0,1.46612547]
["bitfinex","BTCUSD",1720914942116,0.00075702,59371.0,59370.0,1.66412547]
["bitfinex","BTCUSD",1720914942560,0.00075702,59371.0,59370.0,1.67812547]
["bitfinex","BTCUSD",1720914943188,0.00075702,59371.0,59370.0,1.48012547]
["bitfinex","BTCUSD",1720914943388,0.00075702,59371.0,59370.0,1.67812547]
["bitfinex","BTCUSD",1720914943633,0.00075702,59371.0,59370.0,1.04531647]
["bitfinex","BTCUSD",1720914943829,0.00075702,59371.0,59370.0,1.24331647]
["bitfinex","BTCUSD",1720914944199,0.00075702,59371.0,59370.0,1.04531647]
["bitfinex","BTCUSD",1720914944623,0.00075702,59371.0,59370.0,0.30959447]
["bitfinex","BTCUSD",1720914944822,0.00075702,59371.0,59370.0,0.32749847]
["bitfinex","BTCUSD",1720914945087,0.00075702,59371.0,59370.0,0.56330747]
["bitfinex","BTCUSD",1720914946354,0.00075702,59371.0,59370.0,0.99711647]
["bitfinex","BTCUSD",1720914946753,0.00075702,59371.0,59370.0,1.28012547]
["bitfinex","BTCUSD",1720914946958,0.00075702,59371.0,59370.0,1.50112547]
["bitfinex","BTCUSD",1720914947158,0.00075702,59371.0,59370.0,1.30312547]
["bitfinex","BTCUSD",1720914947638,0.00075702,59371.0,59370.0,1.50112547]
["bitfinex","BTCUSD",1720914948411,0.00075702,59371.0,59370.0,1.70112547]
["bitfinex","BTCUSD",1720914950479,0.00075702,59371.0,59370.0,1.26291647]
["bitfinex","BTCUSD",1720914950888,0.00075702,59371.0,59370.0,1.06491647]
["bitfinex","BTCUSD",1720914951109,0.00075702,59371.0,59370.0,1.16391647]
["bitfinex","BTCUSD",1720914951339,0.00075702,59371.0,59370.0,1.39972547]
["bitfinex","BTCUSD",1720914951538,0.00075702,59371.0,59370.0,1.59772547]
["bitfinex","BTCUSD",1720914951664,0.00075702,59371.0,59370.0,1.62072547]
["bitfinex","BTCUSD",1720914952069,0.00075702,59371.0,59370.0,1.42272547]
["bitfinex","BTCUSD",1720914952470,0.00075702,59371.0,59370.0,1.62072547]
["bitfinex","BTCUSD",1720914954085,0.00075702,59371.0,59370.0,1.52072547]
["bitfinex","BTCUSD",1720914954296,0.00075702,59371.0,59370.0,1.62072547]
["bitfinex","BTCUSD",1720914954499,0.00075702,59371.0,59370.0,1.52072547]
["bitfinex","BTCUSD",1720914954706,0.00075702,59371.0,59370.0,1.42272547]
["bitfinex","BTCUSD",1720914955180,0.00075702,59371.0,59370.0,1.36191647]
["bitfinex","BTCUSD",1720914955448,0.00075702,59371.0,59370.0,1.36431364]
["bitfinex","BTCUSD",1720914956796,0.00075702,59371.0,59370.0,1.48723699]
["bitfinex","BTCUSD",1720914957025,0.00075702,59371.0,59370.0,1.51023699]
["bitfinex","BTCUSD",1720914958433,0.00075702,59371.0,59370.0,1.70823699]
["bitfinex","BTCUSD",1720914958908,0.00075702,59371.0,59370.0,1.52023699]
["bitfinex","BTCUSD",1720914959668,0.00075702,59371.0,59370.0,1.71823699]
["bitfinex","BTCUSD",1720914960099,0.00075702,59371.0,59370.0,0.43989564]
["bitfinex","BTCUSD",1720914960314,0.0888,59378.0,59371.0,0.00924298]
["bitfinex","BTCUSD",1720914960643,0.0805,59375.0,59372.0,0.01184817]
["bitfinex","BTCUSD",1720914961478,0.06,59374.0,59372.0,0.01184817]
["bitfinex","BTCUSD",1720914961685,0.001,59373.0,59372.0,0.01184817]
["bitfinex","BTCUSD",1720914961893,0.001,59373.0,59372.0,0.03615729]
["bitfinex","BTCUSD",1720914962297,0.001,59373.0,59372.0,0.05015729]
["bitfinex","BTCUSD",1720914962762,0.001,59373.0,59372.0,0.03615729]
["bitfinex","BTCUSD",1720914962970,0.001,59373.0,59372.0,0.06415729]
["bitfinex","BTCUSD",1720914963688,0.06,59374.0,59372.0,0.05015729]
["bitfinex","BTCUSD",1720914963889,0.06,59374.0,59373.0,0.09354568]
["bitfinex","BTCUSD",1720914964305,0.06,59374.0,59373.0,0.10541046]
["bitfinex","BTCUSD",1720914964988,0.06,59374.0,59373.0,0.11941046]
["bitfinex","BTCUSD",1720914965194,0.02594989,59378.0,59373.0,0.11941046]
["bitfinex","BTCUSD",1720914965360,0.02594989,59378.0,59376.0,0.117891]
["bitfinex","BTCUSD",1720914965539,0.02594989,59378.0,59377.0,0.01184703]
["bitfinex","BTCUSD",1720914965746,0.02594989,59378.0,59376.0,0.117891]
["bitfinex","BTCUSD",1720914965946,0.02594989,59378.0,59377.0,0.01184703]
["bitfinex","BTCUSD",1720914966162,0.02594989,59378.0,59376.0,0.117891]
["bitfinex","BTCUSD",1720914966375,0.02594989,59378.0,59377.0,0.85709604]
["bitfinex","BTCUSD",1720914966615,0.02594989,59378.0,59377.0,0.83119604]
["bitfinex","BTCUSD",1720914966616,0.0257353,59378.0,59377.0,0.83119604]
["bitfinex","BTCUSD",1720914966816,0.00808541,59378.0,59377.0,0.83119604]
["bitfinex","BTCUSD",1720914967814,0.00808541,59378.0,59377.0,1.02919604]
["bitfinex","BTCUSD",1720914968017,0.00808541,59378.0,59377.0,0.84519604]
["bitfinex","BTCUSD",1720914968833,0.06808541,59378.0,59377.0,0.08364404]
["bitfinex","BTCUSD",1720914969035,0.14858541,59378.0,59377.0,0.02584703]
["bitfinex","BTCUSD",1720914969239,0.15007592,59394.0,59392.0,0.46598931]
["bitfinex","BTCUSD",1720914969492,0.15007592,59394.0,59392.0,0.51258824]
["bitfinex","BTCUSD",1720914969493,0.03082762,59393.0,59392.0,0.51258824]
["bitfinex","BTCUSD",1720914969921,0.02882762,59393.0,59392.0,0.51258824]
["bitfinex","BTCUSD",1720914970777,0.02882762,59393.0,59392.0,0.51358824]
["bitfinex","BTCUSD",1720914971512,0.001,59394.0,59392.0,0.51358824]
["bitfinex","BTCUSD",1720914971652,0.02943018,59393.0,59392.0,0.51358824]
["bitfinex","BTCUSD",1720914971854,0.10128944,59393.0,59392.0,0.51358824]
["bitfinex","BTCUSD",1720914972063,0.03143018,59393.0,59392.0,0.51358824]
["bitfinex","BTCUSD",1720914972265,0.16993018,59393.0,59392.0,0.51358824]
["bitfinex","BTCUSD",1720914973086,0.17193018,59393.0,59392.0,0.51358824]
["bitfinex","BTCUSD",1720914973322,0.16993018,59393.0,59392.0,0.51358824]
["bitfinex","BTCUSD",1720914973534,0.16993018,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914973846,0.32024065,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914974510,0.16993018,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914974738,0.1405,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914974857,0.17042952,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914975312,0.17042952,59393.0,59392.0,0.51368824]
["bitfinex","BTCUSD",1720914975517,0.17042952,59393.0,59392.0,0.52533655]
["bitfinex","BTCUSD",1720914975721,0.17242952,59393.0,59392.0,0.52533655]
["bitfinex","BTCUSD",1720914976314,0.32268565,59393.0,59392.0,0.52533655]
["bitfinex","BTCUSD",1720914976570,0.17042952,59393.0,59392.0,0.52533655]
["bitfinex","BTCUSD",1720914976796,0.17042952,59393.0,59392.0,0.47863762]
["bitfinex","BTCUSD",1720914977761,0.24228878,59393.0,59392.0,0.47863762]
["bitfinex","BTCUSD",1720914977922,0.27235926,59393.0,59392.0,0.47863762]
["bitfinex","BTCUSD",1720914978083,0.30234543,59393.0,59392.0,0.47863762]
["bitfinex","BTCUSD",1720914978286,0.24234543,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914978495,0.27235926,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914978707,0.3017919,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914979126,0.3027919,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914979534,0.2427919,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914979782,0.2417919,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914981106,0.16993264,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914981264,0.17005824,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914981482,0.17000361,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914981687,0.24186287,59393.0,59392.0,0.51368824]
["bitfinex","BTCUSD",1720914982110,0.24186287,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914982733,0.17000361,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914982930,0.24186287,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914984144,0.17000361,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914984342,0.1405,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914984593,0.16989849,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914984738,0.24175775,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914985917,0.27129849,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914986104,0.50315775,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914986328,0.52080471,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914986702,0.38894545,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914986905,0.52080471,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914987107,0.38894545,59393.0,59392.0,0.46698931]
["bitfinex","BTCUSD",1720914987487,0.38894545,59393.0,59392.0,0.46555332]
["bitfinex","BTCUSD",1720914987852,0.38933952,59393.0,59392.0,0.46555332]
["bitfinex","BTCUSD",1720914988390,0.52119878,59393.0,59392.0,0.46555332]
["bitfinex","BTCUSD",1720914988633,0.38933952,59393.0,59392.0,0.46555332]
["bitfinex","BTCUSD",1720914988838,0.64419878,59393.0,59392.0,0.46555332]
["bitfinex","BTCUSD",1720914989858,0.51233952,59393.0,59392.0,0.46555332]
["bitfinex","BTCUSD",1720914990057,0.51233952,59393.0,59392.0,0.45024704]
["bitfinex","BTCUSD",1720914990583,0.84419878,59393.0,59392.0,0.45024704]
["bitfinex","BTCUSD",1720914991171,0.84419878,59393.0,59392.0,0.44924704]
["bitfinex","BTCUSD",1720914991373,0.85279514,59393.0,59392.0,0.44924704]
["bitfinex","BTCUSD",1720914991588,0.65479514,59393.0,59392.0,0.44924704]
["bitfinex","BTCUSD",1720914991792,0.65479514,59393.0,59392.0,0.45924704]
["bitfinex","BTCUSD",1720914991969,0.55279514,59393.0,59392.0,0.46024704]
["bitfinex","BTCUSD",1720914992172,0.80250934,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914992369,0.77950934,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914992595,0.53079514,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914992834,0.53279514,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914994035,0.49440622,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914994244,0.53321879,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914994396,0.52321879,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914995047,0.52404879,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914995739,0.52204879,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914996115,0.52404879,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914996937,0.52204879,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914997392,0.52400875,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914997805,0.52200875,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720914998019,0.52400875,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720915000230,0.52200875,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720915000683,0.52390572,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720915002276,0.52190572,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720915003017,0.52390572,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720915003988,0.48523622,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720915004223,0.52395927,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720915004408,0.64495927,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720915004605,0.6449619,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720915004803,0.89171118,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720915005884,0.6449619,59393.0,59392.0,0.46124704]
["bitfinex","BTCUSD",1720915006092,0.51510264,59393.0,59392.0,0.4492351]
["bitfinex","BTCUSD",1720915006590,0.75985192,59393.0,59392.0,0.4492351]
["bitfinex","BTCUSD",1720915006794,0.51310264,59393.0,59392.0,0.4492351]
["bitfinex","BTCUSD",1720915007197,0.75947131,59393.0,59392.0,0.4492351]
["bitfinex","BTCUSD",1720915007442,0.51292404,59393.0,59392.0,0.4492351]
["bitfinex","BTCUSD",1720915007794,0.49527708,59393.0,59392.0,0.4492351]
["bitfinex","BTCUSD",1720915009087,0.82713634,59393.0,59392.0,0.4492351]
["bitfinex","BTCUSD",1720915009262,0.49527708,59393.0,59392.0,0.4492351]
["bitfinex","BTCUSD",1720915009626,0.82713634,59393.0,59392.0,0.4492351]
["bitfinex","BTCUSD",1720915010034,1.23461465,59393.0,59392.0,0.24785198]
["bitfinex","BTCUSD",1720915010255,1.19606757,59393.0,59392.0,0.21500005]
["bitfinex","BTCUSD",1720915010584,1.19606757,59393.0,59392.0,0.20573946]
["bitfinex","BTCUSD",1720915010585,1.23425872,59393.0,59392.0,0.20573946]
["bitfinex","BTCUSD",1720915010790,1.23425872,59393.0,59392.0,0.21573946]
["bitfinex","BTCUSD",1720915010991,1.23625872,59393.0,59392.0,0.21573946]
["bitfinex","BTCUSD",1720915011194,1.23525872,59393.0,59392.0,0.17527946]
["bitfinex","BTCUSD",1720915011387,1.23525872,59393.0,59392.0,0.15037946]
["bitfinex","BTCUSD",1720915011587,1.23625872,59393.0,59392.0,0.09944946]
["bitfinex","BTCUSD",1720915011800,1.23625872,59393.0,59392.0,0.10044946]
["bitfinex","BTCUSD",1720915012641,1.58577776,59393.0,59392.0,0.000913]
["bitfinex","BTCUSD",1720915012797,1.2539185,59393.0,59392.0,0.000913]
["bitfinex","BTCUSD",1720915013280,1.58577776,59393.0,59392.0,0.000913]
["bitfinex","BTCUSD",1720915013664,1.44794003,59393.0,59392.0,0.000913]
["bitfinex","BTCUSD",1720915013836,1.58351823,59393.0,59392.0,0.000913]
["bitfinex","BTCUSD",1720915014044,1.58551823,59393.0,59392.0,0.000913]
["bitfinex","BTCUSD",1720915014447,1.58551823,59393.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915014448,0.8013,59391.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915014622,1.89809799,59391.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915014837,1.83589299,59391.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915015441,1.56498337,59391.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915015664,1.63033056,59391.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915015849,1.93814616,59391.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915016052,1.95214616,59391.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915016456,1.96614616,59391.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915016868,1.79080985,59391.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915017076,1.96591169,59391.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915017286,1.79080985,59391.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915017485,1.96591381,59391.0,59390.0,0.000913]
["bitfinex","BTCUSD",1720915017706,0.13185926,59372.0,59371.0,0.00924298]
["bitfinex","BTCUSD",1720915017951,0.71508426,59372.0,59371.0,0.00924298]
["bitfinex","BTCUSD",1720915018365,0.81508426,59372.0,59371.0,0.00924298]
["bitfinex","BTCUSD",1720915018568,0.83808426,59372.0,59371.0,0.00924298]
["bitfinex","BTCUSD",1720915018973,0.84108426,59372.0,59371.0,0.00924298]
["bitfinex","BTCUSD",1720915019194,0.84108426,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915019408,1.27366257,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915019614,1.07366257,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915019832,1.06966257,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915020273,1.0784002,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915020465,0.94682189,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915020897,0.84882189,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915021108,0.94882189,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915021515,0.93982189,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915021730,0.83982189,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915021930,0.93982189,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915022489,1.10260408,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915022696,1.10262108,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915022853,0.97076182,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915023129,0.62453959,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915023269,0.62653959,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915023869,0.4637574,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915024536,0.47380895,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915024760,0.87456821,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915024910,0.87256821,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915025916,0.87287521,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915026116,0.95731443,59372.0,59371.0,1e-08]
["bitfinex","BTCUSD",1720915027978,0.95731443,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915028203,0.95814443,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915029272,0.95819525,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915029447,0.75819525,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915029680,0.92648942,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915030031,0.75819403,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915030703,1.12648942,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915031491,1.1265305,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915031940,0.9265305,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915032436,0.92688576,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915032618,1.12688576,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915033194,1.14453872,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915033396,0.94453872,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915033604,0.79118493,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915033803,1.06008493,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915034329,0.89176967,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915034728,1.06005599,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915035328,0.79176967,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915035527,0.89221748,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915037071,1.00137923,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915038895,0.89395552,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915039099,0.80152396,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915039303,1.00152396,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915039509,0.34046221,59372.0,59371.0,0.06191301]
["bitfinex","BTCUSD",1720915039899,0.0571514,59372.0,59371.0,0.22512736]
["bitfinex","BTCUSD",1720915040417,0.04984779,59379.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915040650,0.06985926,59382.0,59377.0,0.0689]
["bitfinex","BTCUSD",1720915040651,0.08818914,59378.0,59377.0,0.0689]
["bitfinex","BTCUSD",1720915041054,0.06749863,59382.0,59377.0,0.0689]
["bitfinex","BTCUSD",1720915041265,0.01765084,59382.0,59381.0,0.0689]
["bitfinex","BTCUSD",1720915041469,0.01765084,59382.0,59381.0,0.2101]
["bitfinex","BTCUSD",1720915041673,0.06749863,59382.0,59381.0,0.2101]
["bitfinex","BTCUSD",1720915042095,0.06747618,59382.0,59381.0,0.2101]
["bitfinex","BTCUSD",1720915042508,0.06746731,59382.0,59381.0,0.2101]
["bitfinex","BTCUSD",1720915042759,0.06746731,59382.0,59381.0,0.16221]
["bitfinex","BTCUSD",1720915043043,0.01765084,59382.0,59381.0,0.16221]
["bitfinex","BTCUSD",1720915043245,0.06746731,59382.0,59381.0,0.16221]
["bitfinex","BTCUSD",1720915043420,0.01765084,59382.0,59381.0,0.16221]
["bitfinex","BTCUSD",1720915043621,0.01765084,59382.0,59381.0,0.1412]
["bitfinex","BTCUSD",1720915049099,0.01765084,59382.0,59381.0,0.59821456]
["bitfinex","BTCUSD",1720915049299,0.00083,59393.0,59386.0,0.117872]
["bitfinex","BTCUSD",1720915049518,0.00083,59393.0,59387.0,0.0033671]
["bitfinex","BTCUSD",1720915049727,0.00083,59393.0,59388.0,0.05288911]
["bitfinex","BTCUSD",1720915049928,0.00083,59393.0,59389.0,0.00336711]
["bitfinex","BTCUSD",1720915050164,0.00083,59393.0,59388.0,0.05288911]
["bitfinex","BTCUSD",1720915050165,0.00083,59393.0,59391.0,0.1412]
["bitfinex","BTCUSD",1720915050365,0.00083,59393.0,59390.0,0.1412]
["bitfinex","BTCUSD",1720915050841,0.00083,59393.0,59391.0,0.1412]
["bitfinex","BTCUSD",1720915051043,0.00083,59393.0,59390.0,0.1412]
["bitfinex","BTCUSD",1720915051271,0.00083,59393.0,59389.0,0.02247891]
["bitfinex","BTCUSD",1720915051272,0.00083,59393.0,59392.0,0.1412]
["bitfinex","BTCUSD",1720915055283,0.00083,59393.0,59392.0,0.43432689]
["bitfinex","BTCUSD",1720915055681,0.00083,59393.0,59392.0,0.63232689]
["bitfinex","BTCUSD",1720915055893,0.00083,59393.0,59392.0,0.90576889]
["bitfinex","BTCUSD",1720915056139,0.00083,59393.0,59392.0,1.08751635]
["bitfinex","BTCUSD",1720915056366,0.0083,59397.0,59396.0,0.734665]
["bitfinex","BTCUSD",1720915056624,0.0083,59397.0,59396.0,0.932665]
["bitfinex","BTCUSD",1720915056818,0.0083,59397.0,59396.0,0.734665]
["bitfinex","BTCUSD",1720915057213,0.00829,59406.0,59403.0,0.263239]
["bitfinex","BTCUSD",1720915057415,0.00829,59406.0,59403.0,0.63650508]
["bitfinex","BTCUSD",1720915057590,0.00829,59406.0,59403.0,0.87218308]
["bitfinex","BTCUSD",1720915058640,0.00829,59406.0,59403.0,0.968817]
["bitfinex","BTCUSD",1720915058866,0.00829,59406.0,59403.0,1.204495]
["bitfinex","BTCUSD",1720915059093,0.00829,59406.0,59403.0,1.22697391]
["bitfinex","BTCUSD",1720915059986,0.00829,59406.0,59403.0,1.46465191]
["bitfinex","BTCUSD",1720915061365,0.00829,59406.0,59405.0,0.789175]
["bitfinex","BTCUSD",1720915061575,0.00829,59406.0,59405.0,1.034575]
["bitfinex","BTCUSD",1720915061815,0.00829,59406.0,59405.0,1.3566024]
["bitfinex","BTCUSD",1720915062405,0.00829,59406.0,59405.0,1.5546024]
["bitfinex","BTCUSD",1720915062693,0.0083,59417.0,59414.0,0.787085]
["bitfinex","BTCUSD",1720915062892,0.0083,59417.0,59414.0,1.104385]
["bitfinex","BTCUSD",1720915063055,0.0083,59417.0,59414.0,1.15727411]
["bitfinex","BTCUSD",1720915063998,0.0083,59417.0,59414.0,0.95927411]
["bitfinex","BTCUSD",1720915064223,0.0083,59417.0,59414.0,1.15727411]
["bitfinex","BTCUSD",1720915064997,0.0083,59417.0,59414.0,0.95927411]
["bitfinex","BTCUSD",1720915065574,0.0083,59417.0,59414.0,1.15727411]
["bitfinex","BTCUSD",1720915065776,0.0083,59417.0,59414.0,1.49490811]
["bitfinex","BTCUSD",1720915066162,0.0083,59417.0,59414.0,1.69290811]
["bitfinex","BTCUSD",1720915066716,0.0083,59417.0,59416.0,1.368091]
["bitfinex","BTCUSD",1720915066923,0.0083,59417.0,59416.0,1.270091]
["bitfinex","BTCUSD",1720915067132,0.0083,59422.0,59421.0,0.1]
["bitfinex","BTCUSD",1720915067384,0.00829,59431.0,59430.0,0.338885]
["bitfinex","BTCUSD",1720915067629,0.00829,59431.0,59430.0,0.0231]
["bitfinex","BTCUSD",1720915067862,0.00829,59431.0,59426.0,0.0231]
["bitfinex","BTCUSD",1720915068867,0.00829,59431.0,59421.0,0.0651]
["bitfinex","BTCUSD",1720915069086,0.00829,59431.0,59422.0,0.01454]
["bitfinex","BTCUSD",1720915070445,0.00829,59431.0,59417.0,0.0651]
["bitfinex","BTCUSD",1720915070446,0.00829,59431.0,59418.0,0.00106353]
["bitfinex","BTCUSD",1720915070874,0.002,59424.0,59418.0,0.00106353]
["bitfinex","BTCUSD",1720915071442,0.002,59419.0,59418.0,0.00106353]
["bitfinex","BTCUSD",1720915071651,0.0797,59422.0,59416.0,0.00106353]
["bitfinex","BTCUSD",1720915071851,0.002,59421.0,59416.0,0.00106353]
["bitfinex","BTCUSD",1720915072092,0.002,59421.0,59406.0,0.00106353]
["bitfinex","BTCUSD",1720915072297,0.002,59421.0,59406.0,0.06667214]
["bitfinex","BTCUSD",1720915072718,0.002,59411.0,59406.0,0.00106353]
["bitfinex","BTCUSD",1720915072943,0.06985926,59412.0,59406.0,0.00106353]
["bitfinex","BTCUSD",1720915072944,0.002,59410.0,59406.0,0.00106353]
["bitfinex","BTCUSD",1720915073242,0.0797,59422.0,59406.0,0.00106353]
["bitfinex","BTCUSD",1720915073243,0.002,59420.0,59406.0,0.00106353]
["bitfinex","BTCUSD",1720915073456,0.002,59404.0,59401.0,0.00106353]
["bitfinex","BTCUSD",1720915073684,0.002,59402.0,59401.0,0.00106353]
["bitfinex","BTCUSD",1720915073889,0.002,59399.0,59395.0,0.00106353]
["bitfinex","BTCUSD",1720915074090,0.002,59398.0,59395.0,0.00106353]
["bitfinex","BTCUSD",1720915074821,0.002,59399.0,59393.0,0.05588144]
["bitfinex","BTCUSD",1720915074997,0.0797,59409.0,59394.0,0.06797958]
["bitfinex","BTCUSD",1720915074998,0.002,59398.0,59394.0,0.06797958]
["bitfinex","BTCUSD",1720915075340,0.002,59403.0,59394.0,0.06797958]
["bitfinex","BTCUSD",1720915075599,0.002,59408.0,59394.0,0.06797958]
["bitfinex","BTCUSD",1720915075803,0.002,59403.0,59395.0,0.06044584]
["bitfinex","BTCUSD",1720915076016,0.0817,59409.0,59403.0,0.08511435]
["bitfinex","BTCUSD",1720915076283,0.002,59408.0,59404.0,0.00851144]
["bitfinex","BTCUSD",1720915076482,0.004,59415.0,59405.0,0.0629]
["bitfinex","BTCUSD",1720915076676,0.002,59413.0,59405.0,0.07226258]
["bitfinex","BTCUSD",1720915076874,0.002,59412.0,59405.0,0.07226258]
["bitfinex","BTCUSD",1720915077115,0.002,59412.0,59406.0,0.01658884]
["bitfinex","BTCUSD",1720915077356,0.002,59412.0,59401.0,0.366242]
["bitfinex","BTCUSD",1720915077357,0.002,59410.0,59401.0,0.0629]
["bitfinex","BTCUSD",1720915077587,0.18651435,59420.0,59401.0,0.0629]
["bitfinex","BTCUSD",1720915077588,0.002,59405.0,59401.0,0.0629]
["bitfinex","BTCUSD",1720915077836,0.0801,59409.0,59401.0,0.0629]
["bitfinex","BTCUSD",1720915077837,0.0801,59409.0,59402.0,0.05366]
["bitfinex","BTCUSD",1720915078070,0.0781,59409.0,59402.0,0.05366]
["bitfinex","BTCUSD",1720915078275,0.002,59408.0,59402.0,0.05366]
["bitfinex","BTCUSD",1720915078507,0.002,59408.0,59403.0,0.059026]
["bitfinex","BTCUSD",1720915078750,0.002,59407.0,59403.0,0.059026]
["bitfinex","BTCUSD",1720915078977,0.002,59408.0,59403.0,0.059026]
["bitfinex","BTCUSD",1720915079472,0.004,59409.0,59405.0,0.08511435]
["bitfinex","BTCUSD",1720915079709,0.002,59411.0,59405.0,0.08848068]
["bitfinex","BTCUSD",1720915080233,0.002,59409.0,59405.0,0.00336633]
["bitfinex","BTCUSD",1720915080468,0.002,59403.0,59396.0,0.1422]
["bitfinex","BTCUSD",1720915080745,0.004,59402.0,59396.0,0.1422]
["bitfinex","BTCUSD",1720915080957,0.002,59402.0,59396.0,0.0657]
["bitfinex","BTCUSD",1720915081189,0.002,59403.0,59396.0,0.0657]
["bitfinex","BTCUSD",1720915081462,0.002,59395.0,59391.0,0.0657]
["bitfinex","BTCUSD",1720915081684,0.0785,59405.0,59387.0,0.4737]
["bitfinex","BTCUSD",1720915081685,0.002,59394.0,59390.0,0.1]
["bitfinex","BTCUSD",1720915081917,0.002,59404.0,59391.0,0.06394]
["bitfinex","BTCUSD",1720915082184,0.002,59401.0,59391.0,0.06394]
["bitfinex","BTCUSD",1720915082460,0.002,59400.0,59392.0,0.026394]
["bitfinex","BTCUSD",1720915082993,0.002,59400.0,59389.0,0.1]
["bitfinex","BTCUSD",1720915082994,0.002,59394.0,59389.0,0.1719]
["bitfinex","BTCUSD",1720915083257,0.002,59394.0,59383.0,1.27914792]
["bitfinex","BTCUSD",1720915083258,0.1385,59405.0,59383.0,1.27914792]
["bitfinex","BTCUSD",1720915083259,0.07185926,59384.0,59383.0,1.27914792]
["bitfinex","BTCUSD",1720915083485,0.06007981,59392.0,59381.0,0.4737]
["bitfinex","BTCUSD",1720915083486,0.002,59386.0,59381.0,0.4737]
["bitfinex","BTCUSD",1720915083712,7.981e-05,59392.0,59381.0,0.4737]
["bitfinex","BTCUSD",1720915083713,0.07185926,59383.0,59381.0,0.4737]
["bitfinex","BTCUSD",1720915084243,0.07185926,59383.0,59382.0,0.0483743]
["bitfinex","BTCUSD",1720915085830,0.07185926,59383.0,59382.0,0.000913]
["bitfinex","BTCUSD",1720915087729,0.002,59384.0,59382.0,0.000913]
["bitfinex","BTCUSD",1720915087894,0.07385926,59383.0,59382.0,0.000913]
["bitfinex","BTCUSD",1720915088094,0.07385926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915088412,0.07185926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915088609,0.07185926,59383.0,59382.0,0.04832068]
["bitfinex","BTCUSD",1720915088742,0.07185926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915088926,0.00207981,59392.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915089132,0.15035926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915089390,0.0785,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915090167,0.21155926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915091134,0.002,59384.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915091338,0.002,59387.0,59383.0,0.15081435]
["bitfinex","BTCUSD",1720915091544,0.002,59388.0,59384.0,0.02294786]
["bitfinex","BTCUSD",1720915091771,0.01019554,59393.0,59383.0,0.0657]
["bitfinex","BTCUSD",1720915091772,0.002,59384.0,59383.0,0.0657]
["bitfinex","BTCUSD",1720915091979,0.002,59387.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915092193,0.0785,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915092372,0.002,59389.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915092725,0.07185926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915093495,0.13305926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915093714,0.0612,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915095320,0.13305926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915095531,0.27315926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915095746,0.21315926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915095946,0.27315926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915096323,0.1413,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915096527,0.21315926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915097531,0.15195926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915097695,0.002,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915098094,0.07185926,59383.0,59382.0,0.06626425]
["bitfinex","BTCUSD",1720915098313,0.07185926,59383.0,59382.0,0.08113067]
["bitfinex","BTCUSD",1720915098529,0.08950666,59383.0,59382.0,0.01573067]
["bitfinex","BTCUSD",1720915098747,0.08950666,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915101751,0.0176474,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915101950,0.08950666,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915102192,0.0196474,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915102403,0.0176474,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915102641,0.08950666,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915103784,0.0196474,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915104004,0.0176474,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915104216,0.08950666,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915105765,0.0176474,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915108947,0.0196474,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915109148,0.0176474,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915110319,0.0176474,59383.0,59382.0,0.14396425]
["bitfinex","BTCUSD",1720915110626,0.0176474,59383.0,59382.0,0.15836068]
["bitfinex","BTCUSD",1720915110984,0.01193413,59389.0,59382.0,0.15836068]
["bitfinex","BTCUSD",1720915111747,0.01193413,59389.0,59382.0,0.06746425]
["bitfinex","BTCUSD",1720915111748,0.002,59387.0,59382.0,0.06746425]
["bitfinex","BTCUSD",1720915111988,0.002,59386.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915113243,0.0632,59386.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915113484,0.0798,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915113693,0.15165926,59383.0,59382.0,0.00086425]
["bitfinex","BTCUSD",1720915115967,0.15165926,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915118147,0.14165926,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915122826,0.0698,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915122999,0.14165926,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915123222,0.14248926,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915123428,0.1919147,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915123623,0.20180719,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915124358,0.18172324,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915124562,0.15438175,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915124943,0.15238175,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915125236,0.15438175,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915125433,0.30769311,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915125677,0.30569311,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915125916,0.15238175,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915126407,0.30583083,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915127451,0.18191961,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915128135,0.11211961,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915128480,0.03029395,59383.0,59382.0,0.10261068]
["bitfinex","BTCUSD",1720915128696,0.10019188,59383.0,59382.0,0.16551068]
["bitfinex","BTCUSD",1720915128894,0.00083,59383.0,59382.0,0.16551068]
["bitfinex","BTCUSD",1720915129295,0.10019188,59383.0,59382.0,0.16551068]
["bitfinex","BTCUSD",1720915130415,0.12502874,59383.0,59382.0,0.16551068]
["bitfinex","BTCUSD",1720915130614,0.12502874,59383.0,59382.0,0.28445421]
["bitfinex","BTCUSD",1720915130777,0.00083,59383.0,59382.0,0.28445421]
["bitfinex","BTCUSD",1720915130981,0.12500274,59383.0,59382.0,0.16551068]
["bitfinex","BTCUSD",1720915131225,0.12500274,59383.0,59382.0,0.15046425]
["bitfinex","BTCUSD",1720915132584,0.10018601,59383.0,59382.0,0.26834425]
["bitfinex","BTCUSD",1720915133479,0.00083,59383.0,59382.0,0.26834425]
["bitfinex","BTCUSD",1720915133844,0.00083,59383.0,59382.0,0.81608576]
["bitfinex","BTCUSD",1720915134062,0.00083,59383.0,59382.0,0.58032476]
["bitfinex","BTCUSD",1720915134357,0.00083,59383.0,59382.0,0.22668376]
["bitfinex","BTCUSD",1720915134358,0.07533985,59383.0,59382.0,0.22668376]
["bitfinex","BTCUSD",1720915134681,0.00083,59383.0,59382.0,0.22668376]
["bitfinex","BTCUSD",1720915135241,0.07530185,59383.0,59382.0,0.22668376]
["bitfinex","BTCUSD",1720915137614,0.00083,59383.0,59382.0,0.22668376]
["bitfinex","BTCUSD",1720915137833,0.07530185,59383.0,59382.0,0.22668376]
["bitfinex","BTCUSD",1720915138229,0.00083,59383.0,59382.0,0.22668376]
["bitfinex","BTCUSD",1720915139065,0.05046628,59383.0,59382.0,0.34456376]
["bitfinex","BTCUSD",1720915141074,0.05042538,59383.0,59382.0,0.34456376]
["bitfinex","BTCUSD",1720915142732,0.00083,59383.0,59382.0,0.34456376]
["bitfinex","BTCUSD",1720915143785,0.00083,59383.0,59382.0,0.20496376]
["bitfinex","BTCUSD",1720915143995,0.07521407,59383.0,59382.0,0.12874425]
["bitfinex","BTCUSD",1720915144529,0.07524363,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915144784,0.07724363,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915144983,0.00283,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915145193,0.00083,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915145648,0.02930472,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915145858,0.10750472,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915146077,0.25633198,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915146292,0.10750472,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915146703,0.08103,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915147132,0.08303,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915147350,0.08103,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915148600,0.07903,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915148806,0.10688069,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915149796,0.25570835,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915150336,0.22788411,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915150544,0.25603732,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915152000,0.17198321,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915152203,0.35909221,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915152444,0.19163133,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915152653,0.35699142,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915153027,0.18963133,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915153453,0.16147812,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915153605,0.36730511,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915154219,0.36732734,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915154635,0.4991866,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915154865,0.46872734,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915155121,0.49172734,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915155276,0.32434729,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915156272,0.49168636,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915156735,0.45320677,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915156963,0.49145843,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915157114,0.32400862,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915157535,0.42400862,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915157738,0.57744015,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915157939,0.52400862,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915158745,0.53432271,59383.0,59382.0,0.01086425]
["bitfinex","BTCUSD",1720915159826,0.41535926,59373.0,59372.0,0.4737]
["bitfinex","BTCUSD",1720915159984,0.33325926,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915160190,0.51498312,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915160388,0.55921764,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915160798,0.39198312,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915161737,0.13058312,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915162081,0.06072386,59372.0,59371.0,0.07591301]
["bitfinex","BTCUSD",1720915162393,0.05872386,59372.0,59371.0,0.07591301]
["bitfinex","BTCUSD",1720915162724,0.13058312,59372.0,59371.0,0.07591301]
["bitfinex","BTCUSD",1720915162922,0.07185926,59372.0,59371.0,0.07591301]
["bitfinex","BTCUSD",1720915163195,0.13489187,59372.0,59371.0,0.07591301]
["bitfinex","BTCUSD",1720915163847,0.20807179,59372.0,59371.0,0.07591301]
["bitfinex","BTCUSD",1720915164486,0.25886942,59372.0,59371.0,0.07591301]
["bitfinex","BTCUSD",1720915164866,0.20807179,59372.0,59371.0,0.07591301]
["bitfinex","BTCUSD",1720915165220,0.0839829,59372.0,59371.0,0.07591301]
["bitfinex","BTCUSD",1720915165429,0.2588941,59372.0,59371.0,0.07591301]
["bitfinex","BTCUSD",1720915165649,0.2588941,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915165848,0.18703484,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915166025,0.06174025,59372.0,59371.0,0.13771301]
["bitfinex","BTCUSD",1720915166229,0.002,59380.0,59371.0,0.15257561]
["bitfinex","BTCUSD",1720915166526,0.04961814,59376.0,59371.0,0.15594389]
["bitfinex","BTCUSD",1720915166726,0.01197956,59375.0,59371.0,0.15257561]
["bitfinex","BTCUSD",1720915167425,0.01197956,59374.0,59371.0,0.15257561]
["bitfinex","BTCUSD",1720915167631,0.01197956,59373.0,59371.0,0.15257561]
["bitfinex","BTCUSD",1720915167880,0.04961814,59376.0,59371.0,0.13771301]
["bitfinex","BTCUSD",1720915167881,0.01197956,59372.0,59371.0,0.13771301]
["bitfinex","BTCUSD",1720915168087,0.04961814,59372.0,59371.0,0.13771301]
["bitfinex","BTCUSD",1720915168301,0.0615977,59372.0,59371.0,0.13771301]
["bitfinex","BTCUSD",1720915169091,0.08640677,59372.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915169319,0.06164389,59372.0,59371.0,0.07757561]
["bitfinex","BTCUSD",1720915169528,0.04967102,59373.0,59371.0,0.13771301]
["bitfinex","BTCUSD",1720915169732,0.09934205,59376.0,59371.0,0.13771301]
["bitfinex","BTCUSD",1720915169733,0.01316474,59372.0,59371.0,0.13771301]
["bitfinex","BTCUSD",1720915169942,0.04967102,59374.0,59371.0,0.13771301]
["bitfinex","BTCUSD",1720915169943,0.01316474,59373.0,59371.0,0.13771301]
["bitfinex","BTCUSD",1720915170144,0.01312695,59373.0,59371.0,0.13771301]
["bitfinex","BTCUSD",1720915170346,0.06279175,59373.0,59371.0,0.13771301]
["bitfinex","BTCUSD",1720915170552,0.01312695,59372.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915170882,0.06279175,59372.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915171098,0.01312695,59372.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915171296,0.01312695,59372.0,59371.0,0.07757561]
["bitfinex","BTCUSD",1720915172724,0.0496648,59374.0,59372.0,0.075]
["bitfinex","BTCUSD",1720915173078,0.01240725,59373.0,59372.0,0.075]
["bitfinex","BTCUSD",1720915173627,0.01240725,59375.0,59372.0,0.075]
["bitfinex","BTCUSD",1720915173830,0.06207205,59375.0,59372.0,0.075]
["bitfinex","BTCUSD",1720915174055,0.01440725,59374.0,59372.0,0.075]
["bitfinex","BTCUSD",1720915174257,0.01240725,59373.0,59372.0,0.075]
["bitfinex","BTCUSD",1720915174633,0.01240725,59373.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915174902,0.01240725,59372.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915175900,0.01198375,59372.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915176359,0.01198375,59373.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915176557,0.01198375,59372.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915176900,0.01198375,59373.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915177105,0.01198375,59372.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915177641,0.05162301,59374.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915177642,0.01198375,59373.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915177847,0.01198375,59373.0,59371.0,0.07825561]
["bitfinex","BTCUSD",1720915179100,0.01198375,59373.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915179302,0.01231936,59372.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915179645,0.04962301,59374.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915179849,0.01232145,59373.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915180264,0.0619116,59373.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915180464,0.01232145,59372.0,59371.0,0.06271301]
["bitfinex","BTCUSD",1720915182629,0.08416731,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915182837,0.01231049,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915183044,0.13787326,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915183246,0.06340391,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915183453,0.16269637,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915183805,0.16469637,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915184011,0.16269637,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915184367,0.13526317,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915184570,0.06340391,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915185778,0.06411608,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915186292,0.08717899,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915186481,0.01266818,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915186682,0.01266818,59372.0,59371.0,0.06321301]
["bitfinex","BTCUSD",1720915186888,0.01266818,59372.0,59371.0,0.16701561]
["bitfinex","BTCUSD",1720915187361,0.06232081,59372.0,59371.0,0.16701561]
["bitfinex","BTCUSD",1720915187974,0.06232081,59372.0,59371.0,0.14241301]
["bitfinex","BTCUSD",1720915187975,0.08717899,59372.0,59371.0,0.14241301]
["bitfinex","BTCUSD",1720915188751,0.01266818,59372.0,59371.0,0.14241301]
["bitfinex","BTCUSD",1720915188951,0.01241865,59372.0,59371.0,0.14241301]
["bitfinex","BTCUSD",1720915189154,0.01764884,59375.0,59371.0,0.14241301]
["bitfinex","BTCUSD",1720915189155,0.07450577,59373.0,59371.0,0.14241301]
["bitfinex","BTCUSD",1720915189324,0.01241865,59372.0,59371.0,0.14241301]
["bitfinex","BTCUSD",1720915189896,0.0496438,59375.0,59373.0,0.0623]
["bitfinex","BTCUSD",1720915190135,0.01322165,59374.0,59373.0,0.0623]
["bitfinex","BTCUSD",1720915190302,0.01322165,59374.0,59373.0,0.0948226]
["bitfinex","BTCUSD",1720915190681,0.06286545,59374.0,59373.0,0.0948226]
["bitfinex","BTCUSD",1720915191083,0.01321799,59374.0,59373.0,0.0948226]
["bitfinex","BTCUSD",1720915191494,0.01321799,59374.0,59373.0,0.1740226]
["bitfinex","BTCUSD",1720915192947,0.01306739,59374.0,59373.0,0.1740226]
["bitfinex","BTCUSD",1720915194445,0.01306739,59374.0,59373.0,0.2740226]
["bitfinex","BTCUSD",1720915194614,0.00083,59382.0,59373.0,0.1325226]
["bitfinex","BTCUSD",1720915194815,0.00083,59382.0,59375.0,0.0832]
["bitfinex","BTCUSD",1720915194816,0.01305588,59381.0,59375.0,0.0832]
["bitfinex","BTCUSD",1720915195030,0.01305588,59381.0,59380.0,0.1719]
["bitfinex","BTCUSD",1720915195238,0.01305588,59381.0,59380.0,0.33329]
["bitfinex","BTCUSD",1720915195440,0.01031641,59381.0,59380.0,0.33329]
["bitfinex","BTCUSD",1720915195780,0.01031752,59381.0,59380.0,0.3161]
["bitfinex","BTCUSD",1720915196176,0.01031752,59381.0,59380.0,0.1719]
["bitfinex","BTCUSD",1720915196409,0.078,59380.0,59371.0,0.14511301]
["bitfinex","BTCUSD",1720915196612,0.04959416,59376.0,59371.0,0.33261561]
["bitfinex","BTCUSD",1720915196940,0.05991168,59375.0,59371.0,0.31701301]
["bitfinex","BTCUSD",1720915197123,0.01031752,59374.0,59371.0,0.06191301]
["bitfinex","BTCUSD",1720915197607,0.04959416,59373.0,59371.0,0.06191301]
["bitfinex","BTCUSD",1720915197780,0.01031752,59372.0,59371.0,0.06191301]
["bitfinex","BTCUSD",1720915197981,0.01031752,59373.0,59371.0,0.06191301]
["bitfinex","BTCUSD",1720915198310,0.01031752,59372.0,59371.0,0.06191301]
["bitfinex","BTCUSD",1720915198538,0.04959416,59374.0,59371.0,0.06191301]
["bitfinex","BTCUSD",1720915198746,0.04959416,59372.0,59371.0,0.06191301]
["bitfinex","BTCUSD",1720915198948,0.01031152,59372.0,59371.0,0.00091301]
["bitfinex","BTCUSD",1720915199080,0.05990568,59372.0,59371.0,0.00091301]