{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":242173,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1720656001067,0.00286466,57909.0,57908.0,0.1516]
["bitfinex","BTCUSD",1720656002968,0.00286466,57909.0,57908.0,0.63759076]
["bitfinex","BTCUSD",1720656003468,0.14099466,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720656003673,1.55488566,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720656003800,3.15093462,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720656004178,2.71134162,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720656004390,2.64890762,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720656004610,1.91644762,57909.0,57908.0,0.01]
["bitfinex","BTCUSD",1720656005029,1.91544762,57909.0,57908.0,0.004]
["bitfinex","BTCUSD",1720656005227,0.94471962,57909.0,57908.0,0.004]
["bitfinex","BTCUSD",1720656005382,0.94571962,57909.0,57908.0,0.004]
["bitfinex","BTCUSD",1720656005582,0.94471962,57909.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720656005806,1.48215253,57908.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720656006026,0.10306353,57908.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720656006227,0.10306353,57908.0,57902.0,0.0645]
["bitfinex","BTCUSD",1720656006228,0.1,57908.0,57902.0,0.0645]
["bitfinex","BTCUSD",1720656006931,0.04633762,57909.0,57902.0,0.0645]
["bitfinex","BTCUSD",1720656007192,0.04933762,57909.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720656007558,0.66023897,57918.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720656007758,0.08511435,57913.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720656007963,0.01136385,57911.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720656008164,3.37681,57910.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720656008950,3.38817385,57911.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720656009159,3.37681,57910.0,57908.0,0.00083]
["bitfinex","BTCUSD",1720656009563,3.37681,57910.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720656009564,0.00017,57908.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720656009770,3.37681,57907.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720656009964,0.1,57906.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720656010144,3.37681,57905.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720656010345,0.1,57904.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720656010549,2.279371,57903.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720656010813,0.1,57902.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720656010984,1.872037,57902.0,57901.0,0.00083]
["bitfinex","BTCUSD",1720656011399,1.90037614,57902.0,57901.0,0.00283]
["bitfinex","BTCUSD",1720656011597,1.872037,57902.0,57901.0,0.00283]
["bitfinex","BTCUSD",1720656012737,1.873037,57902.0,57901.0,0.00583]
["bitfinex","BTCUSD",1720656013162,0.101,57902.0,57901.0,0.00583]
["bitfinex","BTCUSD",1720656013442,0.002,57902.0,57901.0,0.01283]
["bitfinex","BTCUSD",1720656014522,0.00161063,57902.0,57901.0,0.01283]
["bitfinex","BTCUSD",1720656015188,1.72110063,57902.0,57901.0,0.01283]
["bitfinex","BTCUSD",1720656015324,1.71900463,57902.0,57901.0,0.01283]
["bitfinex","BTCUSD",1720656015790,1.71900463,57902.0,57901.0,0.01098659]
["bitfinex","BTCUSD",1720656016917,1.71800463,57902.0,57901.0,0.00398659]
["bitfinex","BTCUSD",1720656017115,1.717394,57902.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720656017330,0.12,57902.0,57901.0,0.001]
["bitfinex","BTCUSD",1720656017535,0.13136385,57902.0,57901.0,0.001]
["bitfinex","BTCUSD",1720656017736,3.267213,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720656017910,3.140898,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720656018112,2.191536,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720656018288,2.175193,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720656019099,0.749324,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720656019695,0.755324,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720656019951,0.762324,57901.0,57900.0,0.0093]
["bitfinex","BTCUSD",1720656020514,0.749324,57901.0,57900.0,0.0083]
["bitfinex","BTCUSD",1720656020869,0.763324,57901.0,57900.0,0.0093]
["bitfinex","BTCUSD",1720656021911,0.80808921,57901.0,57900.0,0.0093]
["bitfinex","BTCUSD",1720656024717,0.763324,57901.0,57900.0,0.0093]
["bitfinex","BTCUSD",1720656024920,0.114,57901.0,57900.0,0.0093]
["bitfinex","BTCUSD",1720656025777,1.877186,57901.0,57900.0,0.0093]
["bitfinex","BTCUSD",1720656025954,1.645223,57901.0,57900.0,0.0093]
["bitfinex","BTCUSD",1720656026156,1.402611,57901.0,57900.0,0.0093]
["bitfinex","BTCUSD",1720656026779,1.402611,57901.0,57900.0,0.00756993]
["bitfinex","BTCUSD",1720656027516,1.45874006,57901.0,57900.0,0.00756993]
["bitfinex","BTCUSD",1720656028081,1.44737621,57901.0,57900.0,0.00756993]
["bitfinex","BTCUSD",1720656028516,1.45874006,57901.0,57900.0,0.00756993]
["bitfinex","BTCUSD",1720656029598,1.44737621,57901.0,57900.0,0.00756993]
["bitfinex","BTCUSD",1720656029800,1.44737621,57901.0,57896.0,0.0083]
["bitfinex","BTCUSD",1720656029801,1.45874006,57901.0,57897.0,0.00724912]
["bitfinex","BTCUSD",1720656030116,0.01136385,57899.0,57897.0,0.00724912]
["bitfinex","BTCUSD",1720656030315,3.43293906,57898.0,57897.0,0.00724912]
["bitfinex","BTCUSD",1720656030521,3.53293906,57898.0,57897.0,0.00724912]
["bitfinex","BTCUSD",1720656032879,3.53293906,57898.0,57897.0,0.00824912]
["bitfinex","BTCUSD",1720656033579,0.01136385,57896.0,57889.0,0.01013628]
["bitfinex","BTCUSD",1720656033735,3.37681,57895.0,57889.0,0.01013628]
["bitfinex","BTCUSD",1720656033935,0.1,57894.0,57889.0,0.01013628]
["bitfinex","BTCUSD",1720656034334,3.37681,57893.0,57889.0,0.01013628]
["bitfinex","BTCUSD",1720656034537,0.1,57892.0,57889.0,0.01013628]
["bitfinex","BTCUSD",1720656034743,3.206175,57891.0,57889.0,0.01013628]
["bitfinex","BTCUSD",1720656034938,0.1,57890.0,57889.0,0.01013628]
["bitfinex","BTCUSD",1720656035143,2.437963,57890.0,57889.0,0.01013628]
["bitfinex","BTCUSD",1720656037430,2.445963,57890.0,57889.0,0.01013628]
["bitfinex","BTCUSD",1720656037632,2.48374787,57890.0,57889.0,0.01013628]
["bitfinex","BTCUSD",1720656038025,2.50074787,57890.0,57889.0,0.01013628]
["bitfinex","BTCUSD",1720656038368,2.51211172,57890.0,57889.0,0.01013628]
["bitfinex","BTCUSD",1720656038524,2.51211172,57890.0,57885.0,0.00680126]
["bitfinex","BTCUSD",1720656038525,0.01136385,57886.0,57885.0,0.00680126]
["bitfinex","BTCUSD",1720656038705,3.43395872,57886.0,57885.0,0.00680126]
["bitfinex","BTCUSD",1720656038909,3.22276446,57886.0,57885.0,0.00680126]
["bitfinex","BTCUSD",1720656039112,3.222765,57889.0,57885.0,0.00680126]
["bitfinex","BTCUSD",1720656039427,3.28773446,57888.0,57883.0,0.0083]
["bitfinex","BTCUSD",1720656039630,3.222765,57887.0,57883.0,0.0083]
["bitfinex","BTCUSD",1720656039830,3.28773446,57886.0,57883.0,0.0083]
["bitfinex","BTCUSD",1720656040036,3.245765,57885.0,57883.0,0.0083]
["bitfinex","BTCUSD",1720656040241,3.28773446,57885.0,57883.0,0.0083]
["bitfinex","BTCUSD",1720656040454,0.04196946,57884.0,57883.0,0.0083]
["bitfinex","BTCUSD",1720656040655,3.28773446,57884.0,57883.0,0.0083]
["bitfinex","BTCUSD",1720656040911,3.28773446,57884.0,57869.0,0.1422]
["bitfinex","BTCUSD",1720656041104,3.345765,57883.0,57869.0,0.1422]
["bitfinex","BTCUSD",1720656041272,3.38773446,57883.0,57869.0,0.1422]
["bitfinex","BTCUSD",1720656041450,3.91360958,57882.0,57869.0,0.1422]
["bitfinex","BTCUSD",1720656041654,4.03660958,57882.0,57869.0,0.1422]
["bitfinex","BTCUSD",1720656041871,3.322765,57881.0,57869.0,0.1422]
["bitfinex","BTCUSD",1720656042073,3.28773446,57880.0,57869.0,0.1422]
["bitfinex","BTCUSD",1720656042396,3.38773446,57880.0,57869.0,0.1422]
["bitfinex","BTCUSD",1720656044460,3.40073446,57880.0,57869.0,0.1422]
["bitfinex","BTCUSD",1720656045002,3.41373446,57880.0,57869.0,0.1422]
["bitfinex","BTCUSD",1720656046229,3.41373446,57880.0,57864.0,0.0661]
["bitfinex","BTCUSD",1720656046444,3.57873446,57880.0,57864.0,0.0661]
["bitfinex","BTCUSD",1720656046638,3.322765,57879.0,57864.0,0.0661]
["bitfinex","BTCUSD",1720656046803,3.29138997,57878.0,57864.0,0.0661]
["bitfinex","BTCUSD",1720656047119,3.322765,57877.0,57864.0,0.0661]
["bitfinex","BTCUSD",1720656047325,3.245765,57876.0,57864.0,0.0661]
["bitfinex","BTCUSD",1720656047590,3.222765,57875.0,57864.0,0.0661]
["bitfinex","BTCUSD",1720656047765,3.29138997,57875.0,57862.0,0.0661]
["bitfinex","BTCUSD",1720656047972,3.39138997,57875.0,57862.0,0.0661]
["bitfinex","BTCUSD",1720656048824,2.34414997,57875.0,57871.0,0.0619]
["bitfinex","BTCUSD",1720656049035,2.32114997,57875.0,57871.0,0.0619]
["bitfinex","BTCUSD",1720656049428,2.33514997,57875.0,57871.0,0.0619]
["bitfinex","BTCUSD",1720656049997,2.33514997,57875.0,57871.0,0.001]
["bitfinex","BTCUSD",1720656050173,2.34914997,57875.0,57871.0,0.001]
["bitfinex","BTCUSD",1720656050405,2.37214997,57875.0,57871.0,0.001]
["bitfinex","BTCUSD",1720656052662,0.0006,57873.0,57862.0,0.0815]
["bitfinex","BTCUSD",1720656052876,3.26830664,57872.0,57862.0,0.0815]
["bitfinex","BTCUSD",1720656053076,3.345765,57871.0,57862.0,0.0815]
["bitfinex","BTCUSD",1720656053428,3.91718176,57870.0,57862.0,0.0815]
["bitfinex","BTCUSD",1720656053633,3.322765,57869.0,57862.0,0.0815]
["bitfinex","BTCUSD",1720656053836,3.322765,57869.0,57856.0,0.0797]
["bitfinex","BTCUSD",1720656053837,0.62746659,57867.0,57856.0,0.0797]
["bitfinex","BTCUSD",1720656054073,3.39130664,57866.0,57856.0,0.0797]
["bitfinex","BTCUSD",1720656054219,3.222765,57865.0,57856.0,0.0797]
["bitfinex","BTCUSD",1720656054410,3.29130664,57864.0,57856.0,0.0797]
["bitfinex","BTCUSD",1720656054635,3.322765,57863.0,57856.0,0.0797]
["bitfinex","BTCUSD",1720656054839,3.27113997,57862.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720656055046,3.27113997,57862.0,57859.0,0.0793]
["bitfinex","BTCUSD",1720656055047,0.361035,57861.0,57859.0,0.0793]
["bitfinex","BTCUSD",1720656055254,0.87173997,57860.0,57859.0,0.2793]
["bitfinex","BTCUSD",1720656055459,0.87173997,57860.0,57859.0,0.0793]
["bitfinex","BTCUSD",1720656055460,0.923365,57860.0,57859.0,0.0793]
["bitfinex","BTCUSD",1720656055738,0.97173997,57860.0,57859.0,0.14]
["bitfinex","BTCUSD",1720656056644,0.98173997,57860.0,57859.0,0.14]
["bitfinex","BTCUSD",1720656057269,0.933365,57860.0,57859.0,0.14]
["bitfinex","BTCUSD",1720656058242,0.923365,57860.0,57859.0,0.14]
["bitfinex","BTCUSD",1720656058416,0.932365,57860.0,57859.0,0.14]
["bitfinex","BTCUSD",1720656058634,0.98073997,57860.0,57859.0,0.14]
["bitfinex","BTCUSD",1720656058882,0.98973997,57860.0,57859.0,0.14]
["bitfinex","BTCUSD",1720656059212,0.16637497,57860.0,57859.0,0.14]
["bitfinex","BTCUSD",1720656059535,0.05737497,57860.0,57859.0,0.14]
["bitfinex","BTCUSD",1720656059734,0.07037497,57860.0,57859.0,0.14]
["bitfinex","BTCUSD",1720656060252,0.07037497,57860.0,57859.0,0.13174209]
["bitfinex","BTCUSD",1720656060476,0.07037497,57860.0,57859.0,0.12419533]
["bitfinex","BTCUSD",1720656060664,0.06137497,57860.0,57859.0,0.12419533]
["bitfinex","BTCUSD",1720656061025,0.07437497,57860.0,57859.0,0.12419533]
["bitfinex","BTCUSD",1720656061223,3.28413997,57860.0,57859.0,0.12419533]
["bitfinex","BTCUSD",1720656061427,3.28413997,57860.0,57851.0,0.001]
["bitfinex","BTCUSD",1720656061428,3.38413997,57860.0,57852.0,0.0643]
["bitfinex","BTCUSD",1720656061631,3.37113997,57859.0,57852.0,0.0643]
["bitfinex","BTCUSD",1720656061859,3.222765,57858.0,57852.0,0.0643]
["bitfinex","BTCUSD",1720656062058,0.14837497,57857.0,57852.0,0.0643]
["bitfinex","BTCUSD",1720656062235,3.222765,57856.0,57852.0,0.0643]
["bitfinex","BTCUSD",1720656062454,0.04837497,57855.0,57852.0,0.0643]
["bitfinex","BTCUSD",1720656062693,3.222765,57854.0,57852.0,0.0643]
["bitfinex","BTCUSD",1720656062872,0.14837497,57853.0,57852.0,0.0643]
["bitfinex","BTCUSD",1720656063076,3.37113997,57853.0,57852.0,0.0643]
["bitfinex","BTCUSD",1720656063618,3.10016197,57853.0,57852.0,0.13744426]
["bitfinex","BTCUSD",1720656064398,3.06138197,57853.0,57852.0,0.13744426]
["bitfinex","BTCUSD",1720656064542,3.01801797,57853.0,57852.0,0.13744426]
["bitfinex","BTCUSD",1720656065189,3.02101797,57853.0,57852.0,0.13744426]
["bitfinex","BTCUSD",1720656066061,3.02501797,57853.0,57852.0,0.13744426]
["bitfinex","BTCUSD",1720656066381,3.02501797,57853.0,57851.0,0.001]
["bitfinex","BTCUSD",1720656066579,3.222765,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720656066785,3.27113997,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720656067024,3.37113997,57852.0,57851.0,0.001]
["bitfinex","BTCUSD",1720656067627,3.37113997,57852.0,57851.0,0.021]
["bitfinex","BTCUSD",1720656067865,3.37313997,57852.0,57851.0,0.021]
["bitfinex","BTCUSD",1720656068076,3.37113997,57852.0,57851.0,0.021]
["bitfinex","BTCUSD",1720656068436,3.38513997,57852.0,57851.0,0.021]
["bitfinex","BTCUSD",1720656068634,0.014,57852.0,57851.0,0.3691]
["bitfinex","BTCUSD",1720656068829,0.014,57852.0,57851.0,0.5691]
["bitfinex","BTCUSD",1720656069081,0.014,57852.0,57851.0,0.3691]
["bitfinex","BTCUSD",1720656069255,0.014,57852.0,57851.0,0.1691]
["bitfinex","BTCUSD",1720656069256,0.24355,57852.0,57851.0,0.1691]
["bitfinex","BTCUSD",1720656069456,1.843974,57852.0,57851.0,0.1691]
["bitfinex","BTCUSD",1720656069667,0.184775,57852.0,57851.0,0.1691]
["bitfinex","BTCUSD",1720656069858,0.12388,57852.0,57851.0,0.3691]
["bitfinex","BTCUSD",1720656070099,0.12388,57852.0,57851.0,0.5691]
["bitfinex","BTCUSD",1720656070100,0.117853,57852.0,57851.0,0.5691]
["bitfinex","BTCUSD",1720656070296,0.472,57857.0,57851.0,0.5691]
["bitfinex","BTCUSD",1720656070618,0.271519,57856.0,57854.0,0.0763]
["bitfinex","BTCUSD",1720656070815,0.271519,57856.0,57855.0,0.00306353]
["bitfinex","BTCUSD",1720656070973,0.271519,57856.0,57853.0,0.00306353]
["bitfinex","BTCUSD",1720656071371,0.1,57855.0,57853.0,0.00306353]
["bitfinex","BTCUSD",1720656071570,0.517269,57854.0,57853.0,0.00306353]
["bitfinex","BTCUSD",1720656071756,0.617269,57854.0,57853.0,0.00306353]
["bitfinex","BTCUSD",1720656071956,0.617269,57854.0,57853.0,0.00106353]
["bitfinex","BTCUSD",1720656072491,0.617269,57854.0,57852.0,0.00106353]
["bitfinex","BTCUSD",1720656072725,1.447373,57853.0,57852.0,0.00106353]
["bitfinex","BTCUSD",1720656072908,1.44828601,57853.0,57852.0,0.00106353]
["bitfinex","BTCUSD",1720656073111,1.44828601,57853.0,57851.0,0.02183]
["bitfinex","BTCUSD",1720656073276,0.10091301,57853.0,57852.0,0.00106353]
["bitfinex","BTCUSD",1720656073475,0.10091301,57853.0,57852.0,0.06146353]
["bitfinex","BTCUSD",1720656073669,0.00091301,57853.0,57852.0,0.141]
["bitfinex","BTCUSD",1720656074072,0.01900176,57853.0,57852.0,0.141]
["bitfinex","BTCUSD",1720656074277,0.02600176,57853.0,57852.0,0.141]
["bitfinex","BTCUSD",1720656074684,0.02600176,57853.0,57852.0,0.241]
["bitfinex","BTCUSD",1720656075071,0.03300176,57853.0,57852.0,0.242]
["bitfinex","BTCUSD",1720656076010,3.09556313,57861.0,57853.0,0.1443]
["bitfinex","BTCUSD",1720656076323,3.09556313,57861.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720656076324,3.095564,57861.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720656076548,0.01808875,57860.0,57857.0,0.08511435]
["bitfinex","BTCUSD",1720656076722,3.095564,57859.0,57857.0,0.07811435]
["bitfinex","BTCUSD",1720656077102,3.095564,57859.0,57854.0,0.0654]
["bitfinex","BTCUSD",1720656077922,3.095564,57859.0,57855.0,0.0792]
["bitfinex","BTCUSD",1720656078120,0.1,57858.0,57856.0,0.0611]
["bitfinex","BTCUSD",1720656078297,0.1,57858.0,57857.0,0.1403]
["bitfinex","BTCUSD",1720656078821,0.1,57858.0,57857.0,0.2403]
["bitfinex","BTCUSD",1720656079166,2.049937,57858.0,57857.0,0.2403]
["bitfinex","BTCUSD",1720656079328,2.246958,57858.0,57857.0,0.2403]
["bitfinex","BTCUSD",1720656080504,2.251958,57858.0,57857.0,0.2403]
["bitfinex","BTCUSD",1720656080940,2.246958,57858.0,57857.0,0.2403]
["bitfinex","BTCUSD",1720656081110,2.248958,57858.0,57857.0,0.1403]
["bitfinex","BTCUSD",1720656081313,2.249958,57858.0,57857.0,0.1403]
["bitfinex","BTCUSD",1720656082599,2.249958,57858.0,57853.0,0.1425]
["bitfinex","BTCUSD",1720656082810,3.095564,57857.0,57853.0,0.1425]
["bitfinex","BTCUSD",1720656083009,0.1,57856.0,57853.0,0.1425]
["bitfinex","BTCUSD",1720656083242,2.937873,57855.0,57853.0,0.1425]
["bitfinex","BTCUSD",1720656083680,0.1,57854.0,57853.0,0.1425]
["bitfinex","BTCUSD",1720656083863,3.195564,57854.0,57851.0,0.02183]
["bitfinex","BTCUSD",1720656084057,3.095564,57853.0,57851.0,0.02183]
["bitfinex","BTCUSD",1720656084261,0.1,57852.0,57851.0,0.02183]
["bitfinex","BTCUSD",1720656084465,1.127777,57852.0,57851.0,0.02183]
["bitfinex","BTCUSD",1720656084663,0.92987,57852.0,57851.0,0.02183]
["bitfinex","BTCUSD",1720656085380,0.826413,57852.0,57851.0,0.02183]
["bitfinex","BTCUSD",1720656085786,0.826413,57852.0,57851.0,0.16953]
["bitfinex","BTCUSD",1720656086123,0.959297,57852.0,57851.0,0.16953]
["bitfinex","BTCUSD",1720656086253,0.956367,57852.0,57851.0,0.16953]
["bitfinex","BTCUSD",1720656086855,0.969367,57852.0,57851.0,0.17053]
["bitfinex","BTCUSD",1720656087295,0.956367,57852.0,57851.0,0.16953]
["bitfinex","BTCUSD",1720656087881,0.969367,57852.0,57851.0,0.17053]
["bitfinex","BTCUSD",1720656088245,0.969367,57852.0,57851.0,0.17153]
["bitfinex","BTCUSD",1720656088246,0.976367,57852.0,57851.0,0.17153]
["bitfinex","BTCUSD",1720656088664,0.969367,57852.0,57851.0,0.17053]
["bitfinex","BTCUSD",1720656089018,0.976367,57852.0,57851.0,0.17153]
["bitfinex","BTCUSD",1720656091197,0.976367,57852.0,57851.0,0.17146039]
["bitfinex","BTCUSD",1720656091316,0.969367,57852.0,57851.0,0.17046039]
["bitfinex","BTCUSD",1720656091515,0.969367,57852.0,57851.0,0.17146039]
["bitfinex","BTCUSD",1720656091730,0.981367,57852.0,57851.0,0.17146039]
["bitfinex","BTCUSD",1720656091936,0.98645575,57852.0,57851.0,0.16946039]
["bitfinex","BTCUSD",1720656092133,0.98645575,57852.0,57851.0,0.17046039]
["bitfinex","BTCUSD",1720656092134,0.99945575,57852.0,57851.0,0.17046039]
["bitfinex","BTCUSD",1720656092334,1.01145575,57852.0,57851.0,0.17146039]
["bitfinex","BTCUSD",1720656092779,0.99845575,57852.0,57851.0,0.17046039]
["bitfinex","BTCUSD",1720656092986,0.99845575,57852.0,57851.0,0.17146039]
["bitfinex","BTCUSD",1720656093190,1.01145575,57852.0,57851.0,0.17146039]
["bitfinex","BTCUSD",1720656093527,1.01145575,57852.0,57851.0,0.02376039]
["bitfinex","BTCUSD",1720656094555,0.98745575,57852.0,57851.0,0.02276039]
["bitfinex","BTCUSD",1720656094957,0.97445575,57852.0,57851.0,0.02176039]
["bitfinex","BTCUSD",1720656095157,0.98645575,57852.0,57851.0,0.02276039]
["bitfinex","BTCUSD",1720656095564,0.98745575,57852.0,57851.0,0.02276039]
["bitfinex","BTCUSD",1720656095780,0.99945575,57852.0,57851.0,0.02376039]
["bitfinex","BTCUSD",1720656095980,0.98645575,57852.0,57851.0,0.02276039]
["bitfinex","BTCUSD",1720656096423,0.98645575,57852.0,57851.0,0.02376039]
["bitfinex","BTCUSD",1720656096424,0.99945575,57852.0,57851.0,0.02376039]
["bitfinex","BTCUSD",1720656096746,3.23865275,57852.0,57851.0,0.02376039]
["bitfinex","BTCUSD",1720656097527,3.32606598,57852.0,57851.0,0.02376039]
["bitfinex","BTCUSD",1720656097726,3.34906598,57852.0,57851.0,0.02376039]
["bitfinex","BTCUSD",1720656097955,3.34908427,57852.0,57851.0,0.02376039]
["bitfinex","BTCUSD",1720656098164,3.39745924,57852.0,57851.0,0.02376039]
["bitfinex","BTCUSD",1720656098367,3.42735924,57852.0,57851.0,0.02376039]
["bitfinex","BTCUSD",1720656098575,3.41435924,57852.0,57851.0,0.02276039]
["bitfinex","BTCUSD",1720656099110,3.42835924,57852.0,57851.0,0.02376039]
["bitfinex","BTCUSD",1720656099231,3.41635924,57852.0,57851.0,0.02276039]
["bitfinex","BTCUSD",1720656099965,3.43035924,57852.0,57851.0,0.02376039]
["bitfinex","BTCUSD",1720656100952,3.41635924,57852.0,57851.0,0.02276039]
["bitfinex","BTCUSD",1720656101165,3.41635924,57852.0,57851.0,0.02176039]
["bitfinex","BTCUSD",1720656101823,3.43035924,57852.0,57851.0,0.02176039]
["bitfinex","BTCUSD",1720656102042,3.41635924,57852.0,57851.0,0.02176039]
["bitfinex","BTCUSD",1720656102235,3.35398427,57852.0,57851.0,0.02176039]
["bitfinex","BTCUSD",1720656102393,3.38198427,57852.0,57851.0,0.02176039]
["bitfinex","BTCUSD",1720656102594,3.36798427,57852.0,57851.0,0.02176039]
["bitfinex","BTCUSD",1720656102792,3.35398427,57852.0,57851.0,0.02176039]
["bitfinex","BTCUSD",1720656103000,3.36798427,57852.0,57851.0,0.02176039]
["bitfinex","BTCUSD",1720656103856,3.36798427,57852.0,57851.0,0.02171771]
["bitfinex","BTCUSD",1720656104410,3.35469598,57852.0,57851.0,0.02171771]
["bitfinex","BTCUSD",1720656104629,3.36869598,57852.0,57851.0,0.02171771]
["bitfinex","BTCUSD",1720656104953,3.38269598,57852.0,57851.0,0.02171771]
["bitfinex","BTCUSD",1720656105151,3.36869598,57852.0,57851.0,0.02171771]
["bitfinex","BTCUSD",1720656105534,3.38269598,57852.0,57851.0,0.01454633]
["bitfinex","BTCUSD",1720656106349,3.38360899,57852.0,57851.0,0.01454633]
["bitfinex","BTCUSD",1720656106549,3.38360899,57852.0,57851.0,0.00590334]
["bitfinex","BTCUSD",1720656107519,3.38360899,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656107717,3.29546576,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656107889,3.38374961,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656108243,3.36974961,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656108428,3.35574961,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656108632,3.36974961,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656109493,3.38374961,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656110147,3.08826421,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656110349,3.18826486,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656110548,0.27418561,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656110948,3.20635361,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656111149,3.20620531,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656113088,3.17630531,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656113319,3.08816976,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656117583,3.08816976,57852.0,57851.0,0.07000334]
["bitfinex","BTCUSD",1720656118146,3.08816976,57852.0,57851.0,0.00500334]
["bitfinex","BTCUSD",1720656121388,3.08816976,57852.0,57850.0,0.0040615]
["bitfinex","BTCUSD",1720656121547,3.041168,57851.0,57850.0,0.0040615]
["bitfinex","BTCUSD",1720656122922,3.055168,57851.0,57850.0,0.0040615]
["bitfinex","BTCUSD",1720656123045,3.069168,57851.0,57850.0,0.0040615]
["bitfinex","BTCUSD",1720656127753,3.069168,57851.0,57850.0,0.00358828]
["bitfinex","BTCUSD",1720656129331,3.464068,57851.0,57850.0,0.00358828]
["bitfinex","BTCUSD",1720656129753,3.475805,57851.0,57850.0,0.00358828]
["bitfinex","BTCUSD",1720656130141,3.56445547,57851.0,57850.0,0.00358828]
["bitfinex","BTCUSD",1720656130587,3.56425178,57851.0,57850.0,0.00358828]
["bitfinex","BTCUSD",1720656131382,3.56425178,57851.0,57848.0,0.0117367]
["bitfinex","BTCUSD",1720656131383,0.0299,57850.0,57848.0,0.0117367]
["bitfinex","BTCUSD",1720656131706,3.2709044,57849.0,57848.0,0.0117367]
["bitfinex","BTCUSD",1720656131837,0.78,57844.0,57843.0,0.0083]
["bitfinex","BTCUSD",1720656132041,4.96868235,57844.0,57843.0,0.00787545]
["bitfinex","BTCUSD",1720656132305,4.96868235,57844.0,57831.0,0.0209759]
["bitfinex","BTCUSD",1720656132520,4.08704297,57843.0,57831.0,0.0209759]
["bitfinex","BTCUSD",1720656132726,4.17548975,57843.0,57834.0,0.0765]
["bitfinex","BTCUSD",1720656132861,0.3061934,57840.0,57834.0,0.0765]
["bitfinex","BTCUSD",1720656133102,0.2,57836.0,57834.0,0.0765]
["bitfinex","BTCUSD",1720656133307,5.2705432,57835.0,57834.0,0.0765]
["bitfinex","BTCUSD",1720656133937,5.2546259,57835.0,57834.0,0.1416]
["bitfinex","BTCUSD",1720656134684,5.3597559,57835.0,57834.0,0.1416]
["bitfinex","BTCUSD",1720656135862,5.3737559,57835.0,57834.0,0.1416]
["bitfinex","BTCUSD",1720656136275,5.3597559,57835.0,57834.0,0.1416]
["bitfinex","BTCUSD",1720656136474,5.3877559,57835.0,57834.0,0.1416]
["bitfinex","BTCUSD",1720656137345,5.2985432,57835.0,57834.0,0.1416]
["bitfinex","BTCUSD",1720656137516,5.38748833,57835.0,57834.0,0.1416]
["bitfinex","BTCUSD",1720656140836,5.2985432,57835.0,57834.0,0.1416]
["bitfinex","BTCUSD",1720656141041,5.38761794,57835.0,57834.0,0.1416]
["bitfinex","BTCUSD",1720656146272,5.38761794,57835.0,57834.0,0.14154291]
["bitfinex","BTCUSD",1720656147720,5.2985432,57835.0,57834.0,0.14154291]
["bitfinex","BTCUSD",1720656147919,5.40567855,57835.0,57834.0,0.14154291]
["bitfinex","BTCUSD",1720656151258,5.4056256,57835.0,57834.0,0.14154291]
["bitfinex","BTCUSD",1720656151660,5.4286256,57835.0,57834.0,0.14154291]
["bitfinex","BTCUSD",1720656153269,5.4286256,57835.0,57831.0,0.1618759]
["bitfinex","BTCUSD",1720656153443,3.03016165,57834.0,57831.0,0.1618759]
["bitfinex","BTCUSD",1720656153645,3.018168,57833.0,57831.0,0.1618759]
["bitfinex","BTCUSD",1720656153848,2.918168,57832.0,57831.0,0.1618759]
["bitfinex","BTCUSD",1720656154095,3.018168,57832.0,57831.0,0.1618759]
["bitfinex","BTCUSD",1720656154293,3.018168,57832.0,57831.0,0.0209759]
["bitfinex","BTCUSD",1720656154513,3.08954297,57832.0,57831.0,0.0209759]
["bitfinex","BTCUSD",1720656155524,3.041168,57832.0,57831.0,0.0209759]
["bitfinex","BTCUSD",1720656155932,3.041168,57832.0,57831.0,0.1668759]
["bitfinex","BTCUSD",1720656155933,3.018168,57832.0,57831.0,0.1668759]
["bitfinex","BTCUSD",1720656156694,3.032168,57832.0,57831.0,0.1668759]
["bitfinex","BTCUSD",1720656157144,3.046168,57832.0,57831.0,0.1668759]
["bitfinex","BTCUSD",1720656158009,0.128,57832.0,57831.0,0.1668759]
["bitfinex","BTCUSD",1720656158223,3.046168,57832.0,57831.0,0.1668759]
["bitfinex","BTCUSD",1720656160358,3.046168,57832.0,57831.0,0.16682685]
["bitfinex","BTCUSD",1720656160575,3.115579,57832.0,57831.0,0.16682685]
["bitfinex","BTCUSD",1720656162598,3.138579,57832.0,57831.0,0.16682685]
["bitfinex","BTCUSD",1720656163982,3.22746375,57832.0,57831.0,0.16682685]
["bitfinex","BTCUSD",1720656165048,3.138579,57832.0,57831.0,0.16682685]
["bitfinex","BTCUSD",1720656165250,3.138579,57832.0,57831.0,0.02092685]
["bitfinex","BTCUSD",1720656165251,4.09506044,57832.0,57831.0,0.02092685]
["bitfinex","BTCUSD",1720656165974,4.59506044,57832.0,57831.0,0.02092685]
["bitfinex","BTCUSD",1720656166179,4.58106044,57832.0,57831.0,0.02092685]
["bitfinex","BTCUSD",1720656166651,4.59506044,57832.0,57831.0,0.02092685]
["bitfinex","BTCUSD",1720656166825,4.58106044,57832.0,57831.0,0.02092685]
["bitfinex","BTCUSD",1720656167233,4.69596044,57832.0,57831.0,0.02092685]
["bitfinex","BTCUSD",1720656167405,4.74362592,57832.0,57831.0,0.01843424]
["bitfinex","BTCUSD",1720656167796,3.92319792,57832.0,57831.0,0.01843424]
["bitfinex","BTCUSD",1720656167996,3.89519792,57832.0,57831.0,0.01843424]
["bitfinex","BTCUSD",1720656168195,3.92319792,57832.0,57831.0,0.01843424]
["bitfinex","BTCUSD",1720656168401,3.83421648,57832.0,57831.0,0.01843424]
["bitfinex","BTCUSD",1720656168606,3.92302879,57832.0,57831.0,0.01843424]
["bitfinex","BTCUSD",1720656169251,1.20438879,57832.0,57831.0,0.01843424]
["bitfinex","BTCUSD",1720656169443,3.92302879,57832.0,57831.0,0.01681495]
["bitfinex","BTCUSD",1720656170097,4.02302879,57832.0,57831.0,0.01681495]
["bitfinex","BTCUSD",1720656170693,4.02302879,57832.0,57831.0,0.01402439]
["bitfinex","BTCUSD",1720656170828,3.97536331,57832.0,57831.0,0.01402439]
["bitfinex","BTCUSD",1720656171264,3.97536331,57832.0,57831.0,0.15422439]
["bitfinex","BTCUSD",1720656172019,3.916551,57832.0,57831.0,0.01402439]
["bitfinex","BTCUSD",1720656172188,4.0054608,57832.0,57831.0,0.01402439]
["bitfinex","BTCUSD",1720656172392,4.00546055,57832.0,57831.0,0.01402439]
["bitfinex","BTCUSD",1720656174414,4.31175782,57832.0,57831.0,0.01402439]
["bitfinex","BTCUSD",1720656174685,4.00556442,57832.0,57831.0,0.01402439]
["bitfinex","BTCUSD",1720656175381,3.916551,57832.0,57831.0,0.01402439]
["bitfinex","BTCUSD",1720656175583,4.31176557,57832.0,57831.0,0.01120187]
["bitfinex","BTCUSD",1720656175968,4.00557217,57832.0,57831.0,0.00900692]
["bitfinex","BTCUSD",1720656176171,3.99157217,57832.0,57831.0,0.00900692]
["bitfinex","BTCUSD",1720656176801,4.00557217,57832.0,57831.0,0.00900692]
["bitfinex","BTCUSD",1720656177521,4.00557217,57832.0,57831.0,0.00800692]
["bitfinex","BTCUSD",1720656178940,4.00477025,57832.0,57831.0,0.00800692]
["bitfinex","BTCUSD",1720656181533,4.004578,57832.0,57831.0,0.00800692]
["bitfinex","BTCUSD",1720656182154,4.004578,57832.0,57831.0,0.00710586]
["bitfinex","BTCUSD",1720656183498,4.154578,57832.0,57831.0,0.00710586]
["bitfinex","BTCUSD",1720656183696,4.154578,57832.0,57827.0,0.00295453]
["bitfinex","BTCUSD",1720656183697,0.73,57828.0,57827.0,0.00295453]
["bitfinex","BTCUSD",1720656183899,4.43641983,57828.0,57827.0,0.00295453]
["bitfinex","BTCUSD",1720656184100,0.78,57822.0,57816.0,0.0083]
["bitfinex","BTCUSD",1720656184307,3.62164,57822.0,57816.0,0.0083]
["bitfinex","BTCUSD",1720656184961,3.75731794,57822.0,57816.0,0.0083]
["bitfinex","BTCUSD",1720656186304,3.77131794,57822.0,57816.0,0.0083]
["bitfinex","BTCUSD",1720656186506,3.80131794,57822.0,57816.0,0.0083]
["bitfinex","BTCUSD",1720656186937,3.81531794,57822.0,57816.0,0.0083]
["bitfinex","BTCUSD",1720656187266,6.03769314,57822.0,57816.0,0.0083]
["bitfinex","BTCUSD",1720656187494,0.45566365,57817.0,57816.0,0.0083]
["bitfinex","BTCUSD",1720656187695,3.89980548,57817.0,57816.0,0.0083]
["bitfinex","BTCUSD",1720656188275,3.98844566,57817.0,57816.0,0.00732659]
["bitfinex","BTCUSD",1720656188710,3.98844566,57817.0,57816.0,0.00182277]
["bitfinex","BTCUSD",1720656188923,4.03115765,57817.0,57816.0,0.00182277]
["bitfinex","BTCUSD",1720656189122,0.78,57812.0,57811.0,0.001]
["bitfinex","BTCUSD",1720656189329,7.87839162,57812.0,57811.0,0.001]
["bitfinex","BTCUSD",1720656189535,7.87839162,57812.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720656189536,0.001,57810.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720656189763,0.130055,57809.0,57805.0,0.18511435]
["bitfinex","BTCUSD",1720656189935,0.472,57818.0,57810.0,0.1]
["bitfinex","BTCUSD",1720656190148,0.472,57818.0,57817.0,0.08511435]
["bitfinex","BTCUSD",1720656190346,0.472,57818.0,57817.0,0.07111435]
["bitfinex","BTCUSD",1720656190586,1.18501,57817.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720656190790,0.26154044,57825.0,57824.0,0.1]
["bitfinex","BTCUSD",1720656190994,0.26154044,57825.0,57824.0,0.172]
["bitfinex","BTCUSD",1720656190995,0.40180144,57825.0,57824.0,0.172]
["bitfinex","BTCUSD",1720656191305,0.04144044,57825.0,57824.0,0.5180573]
["bitfinex","BTCUSD",1720656191437,0.472,57837.0,57824.0,0.3980573]
["bitfinex","BTCUSD",1720656191642,0.391889,57827.0,57826.0,0.392]
["bitfinex","BTCUSD",1720656191834,0.391889,57827.0,57826.0,0.11862352]
["bitfinex","BTCUSD",1720656192515,0.391889,57827.0,57824.0,0.00306353]
["bitfinex","BTCUSD",1720656192516,0.491889,57827.0,57824.0,0.00306353]
["bitfinex","BTCUSD",1720656192648,0.472,57837.0,57825.0,0.0181]
["bitfinex","BTCUSD",1720656192649,1.989951,57826.0,57825.0,0.0181]
["bitfinex","BTCUSD",1720656192852,1.904429,57826.0,57825.0,0.0051]
["bitfinex","BTCUSD",1720656194273,1.65426043,57826.0,57825.0,0.0051]
["bitfinex","BTCUSD",1720656194474,1.65126043,57826.0,57825.0,0.0051]
["bitfinex","BTCUSD",1720656194696,2.179339,57827.0,57825.0,0.0051]
["bitfinex","BTCUSD",1720656194907,2.182339,57826.0,57825.0,0.0051]
["bitfinex","BTCUSD",1720656195576,2.187339,57826.0,57825.0,0.0061]
["bitfinex","BTCUSD",1720656196517,2.284339,57826.0,57825.0,0.0061]
["bitfinex","BTCUSD",1720656198858,2.284339,57826.0,57825.0,0.0641]
["bitfinex","BTCUSD",1720656199034,0.169287,57826.0,57825.0,0.52251]
["bitfinex","BTCUSD",1720656199354,0.164287,57826.0,57825.0,0.52151]
["bitfinex","BTCUSD",1720656199517,0.333487,57827.0,57826.0,0.42]
["bitfinex","BTCUSD",1720656199714,0.472,57837.0,57827.0,0.378]
["bitfinex","BTCUSD",1720656199903,0.472,57837.0,57827.0,0.3832]
["bitfinex","BTCUSD",1720656200104,0.472,57837.0,57827.0,0.44003144]
["bitfinex","BTCUSD",1720656200763,0.1,57836.0,57827.0,0.44003144]
["bitfinex","BTCUSD",1720656201756,0.1,57836.0,57827.0,0.4832]
["bitfinex","BTCUSD",1720656202729,0.1,57836.0,57827.0,0.5432]
["bitfinex","BTCUSD",1720656203236,0.1,57836.0,57827.0,0.4832]
["bitfinex","BTCUSD",1720656203736,0.1,57836.0,57827.0,0.4842]
["bitfinex","BTCUSD",1720656203737,0.01900176,57828.0,57827.0,0.4842]
["bitfinex","BTCUSD",1720656207926,0.33831676,57828.0,57827.0,0.4842]
["bitfinex","BTCUSD",1720656208170,0.54189576,57828.0,57827.0,0.4842]
["bitfinex","BTCUSD",1720656208365,0.49954276,57828.0,57827.0,0.48202458]
["bitfinex","BTCUSD",1720656209587,0.47775576,57828.0,57827.0,0.48202458]
["bitfinex","BTCUSD",1720656210191,0.41429476,57828.0,57827.0,0.53873847]
["bitfinex","BTCUSD",1720656210346,0.41429476,57828.0,57827.0,0.36202458]
["bitfinex","BTCUSD",1720656210794,0.41429476,57828.0,57827.0,0.48202458]
["bitfinex","BTCUSD",1720656212139,0.22490176,57828.0,57827.0,0.48202458]
["bitfinex","BTCUSD",1720656212353,0.41697976,57828.0,57827.0,0.48202458]
["bitfinex","BTCUSD",1720656212563,0.11900176,57828.0,57827.0,0.48202458]
["bitfinex","BTCUSD",1720656212769,0.01900176,57828.0,57827.0,0.48202458]
["bitfinex","BTCUSD",1720656212947,0.01900176,57828.0,57827.0,0.54202458]
["bitfinex","BTCUSD",1720656214268,0.01900176,57828.0,57827.0,0.48202458]
["bitfinex","BTCUSD",1720656214682,0.01900176,57828.0,57827.0,0.48102458]
["bitfinex","BTCUSD",1720656214882,0.01900176,57828.0,57827.0,0.48902458]
["bitfinex","BTCUSD",1720656215243,0.01900176,57828.0,57827.0,0.49402458]
["bitfinex","BTCUSD",1720656216067,0.29638577,57837.0,57836.0,0.32]
["bitfinex","BTCUSD",1720656216271,0.1424,57845.0,57840.0,0.2]
["bitfinex","BTCUSD",1720656216509,2.179339,57844.0,57841.0,0.2]
["bitfinex","BTCUSD",1720656216722,2.19742775,57844.0,57842.0,0.03758246]
["bitfinex","BTCUSD",1720656216938,2.179339,57843.0,57842.0,0.03758246]
["bitfinex","BTCUSD",1720656217151,2.17891255,57843.0,57839.0,0.05582458]
["bitfinex","BTCUSD",1720656217362,2.178913,57843.0,57839.0,0.05582458]
["bitfinex","BTCUSD",1720656217600,2.178913,57842.0,57839.0,0.05582458]
["bitfinex","BTCUSD",1720656217832,2.178913,57841.0,57839.0,0.10392704]
["bitfinex","BTCUSD",1720656218054,0.01808875,57844.0,57840.0,0.08611435]
["bitfinex","BTCUSD",1720656218265,2.178913,57843.0,57840.0,0.08611435]
["bitfinex","BTCUSD",1720656218466,0.1,57842.0,57840.0,0.08511435]
["bitfinex","BTCUSD",1720656218715,0.1,57842.0,57840.0,0.08011435]
["bitfinex","BTCUSD",1720656218716,2.178913,57841.0,57840.0,0.08011435]
["bitfinex","BTCUSD",1720656218912,2.278913,57841.0,57840.0,0.08011435]
["bitfinex","BTCUSD",1720656219156,2.278913,57841.0,57840.0,0.28011435]
["bitfinex","BTCUSD",1720656219531,2.278913,57841.0,57840.0,0.28111435]
["bitfinex","BTCUSD",1720656219896,2.278913,57841.0,57840.0,0.33213849]
["bitfinex","BTCUSD",1720656220104,2.278913,57841.0,57840.0,0.33113849]
["bitfinex","BTCUSD",1720656220316,2.278913,57841.0,57840.0,0.45113849]
["bitfinex","BTCUSD",1720656220465,2.278913,57841.0,57840.0,0.40011435]
["bitfinex","BTCUSD",1720656220911,2.278913,57841.0,57840.0,0.28111435]
["bitfinex","BTCUSD",1720656221035,2.278913,57841.0,57840.0,0.08111435]
["bitfinex","BTCUSD",1720656221506,1.980125,57841.0,57840.0,0.08111435]
["bitfinex","BTCUSD",1720656221714,1.980125,57841.0,57840.0,0.08211435]
["bitfinex","BTCUSD",1720656222477,1.980125,57841.0,57840.0,0.28211435]
["bitfinex","BTCUSD",1720656223260,1.980125,57841.0,57840.0,0.08211435]
["bitfinex","BTCUSD",1720656225610,1.7583084,57841.0,57840.0,0.08211435]
["bitfinex","BTCUSD",1720656225791,1.758308,57841.0,57840.0,0.08211435]
["bitfinex","BTCUSD",1720656227463,1.822608,57841.0,57840.0,0.08211435]
["bitfinex","BTCUSD",1720656228131,1.922608,57841.0,57840.0,0.08211435]
["bitfinex","BTCUSD",1720656228814,1.858308,57841.0,57840.0,0.08211435]
["bitfinex","BTCUSD",1720656229018,1.068465,57841.0,57840.0,0.08211435]
["bitfinex","BTCUSD",1720656230572,1.068465,57841.0,57840.0,0.08517788]
["bitfinex","BTCUSD",1720656230699,1.068465,57841.0,57840.0,0.08211435]
["bitfinex","BTCUSD",1720656231431,1.068465,57841.0,57840.0,0.08517788]
["bitfinex","BTCUSD",1720656231839,1.068465,57841.0,57840.0,0.002]
["bitfinex","BTCUSD",1720656232358,1.203865,57841.0,57840.0,0.002]
["bitfinex","BTCUSD",1720656232965,1.29062905,57841.0,57840.0,0.002]
["bitfinex","BTCUSD",1720656233170,1.35780447,57841.0,57840.0,0.002]
["bitfinex","BTCUSD",1720656233557,1.40153732,57841.0,57840.0,0.002]
["bitfinex","BTCUSD",1720656233800,1.40153732,57841.0,57840.0,0.001]
["bitfinex","BTCUSD",1720656233980,1.40153732,57841.0,57840.0,0.002]
["bitfinex","BTCUSD",1720656234187,1.40153732,57841.0,57840.0,0.001]
["bitfinex","BTCUSD",1720656234392,1.40153732,57841.0,57821.0,0.00083]
["bitfinex","BTCUSD",1720656234393,1.26613732,57841.0,57821.0,0.00083]
["bitfinex","BTCUSD",1720656234595,0.0652,57835.0,57826.0,0.51068611]
["bitfinex","BTCUSD",1720656234796,0.0652,57833.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720656235001,0.148,57831.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720656235210,0.1652,57830.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720656235385,1.923508,57830.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720656235589,1.758308,57829.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720656236112,0.1,57828.0,57823.0,0.08511435]
["bitfinex","BTCUSD",1720656236270,1.758308,57827.0,57824.0,0.05582458]
["bitfinex","BTCUSD",1720656236611,0.1,57826.0,57824.0,0.05582458]
["bitfinex","BTCUSD",1720656236817,1.758308,57825.0,57824.0,0.05582458]
["bitfinex","BTCUSD",1720656237042,1.858308,57825.0,57824.0,0.05582458]
["bitfinex","BTCUSD",1720656237261,1.858308,57825.0,57823.0,0.08594435]
["bitfinex","BTCUSD",1720656237408,0.1,57825.0,57824.0,0.05582458]
["bitfinex","BTCUSD",1720656238282,1.858308,57825.0,57824.0,0.05582458]
["bitfinex","BTCUSD",1720656238430,1.861308,57825.0,57824.0,0.05582458]
["bitfinex","BTCUSD",1720656238849,1.858308,57825.0,57824.0,0.05582458]
["bitfinex","BTCUSD",1720656240401,1.860308,57825.0,57824.0,0.05582458]
["bitfinex","BTCUSD",1720656241850,1.860308,57825.0,57824.0,0.09008447]
["bitfinex","BTCUSD",1720656242242,1.860308,57825.0,57824.0,0.37582458]
["bitfinex","BTCUSD",1720656242398,1.860308,57825.0,57824.0,0.05582458]
["bitfinex","BTCUSD",1720656242600,1.860308,57825.0,57824.0,0.37582458]
["bitfinex","BTCUSD",1720656242811,1.860308,57825.0,57824.0,0.05582458]
["bitfinex","BTCUSD",1720656243851,1.860308,57825.0,57824.0,0.25582458]
["bitfinex","BTCUSD",1720656244229,1.58381,57825.0,57824.0,0.37582458]
["bitfinex","BTCUSD",1720656244855,1.58381,57825.0,57824.0,0.43271447]
["bitfinex","BTCUSD",1720656246030,1.58381,57825.0,57824.0,0.11271447]
["bitfinex","BTCUSD",1720656246500,1.68381,57825.0,57824.0,0.11271447]
["bitfinex","BTCUSD",1720656246680,1.6834177,57825.0,57824.0,0.05582458]
["bitfinex","BTCUSD",1720656250700,1.8250177,57825.0,57823.0,0.00083]
["bitfinex","BTCUSD",1720656250901,1.68181,57824.0,57823.0,0.00083]
["bitfinex","BTCUSD",1720656252120,1.68181,57824.0,57823.0,0.05665458]
["bitfinex","BTCUSD",1720656252302,1.68181,57824.0,57823.0,0.00083]
["bitfinex","BTCUSD",1720656252709,1.83375,57824.0,57823.0,0.00083]
["bitfinex","BTCUSD",1720656253337,1.83575,57824.0,57823.0,0.00083]
["bitfinex","BTCUSD",1720656253775,1.85385923,57824.0,57823.0,0.00083]
["bitfinex","BTCUSD",1720656258183,1.85385923,57824.0,57823.0,0.05665458]
["bitfinex","BTCUSD",1720656258442,1.85385923,57824.0,57823.0,0.46176893]
["bitfinex","BTCUSD",1720656258589,1.85385923,57824.0,57823.0,0.34176893]
["bitfinex","BTCUSD",1720656259150,1.85385923,57824.0,57823.0,0.14176893]
["bitfinex","BTCUSD",1720656259368,1.85385923,57824.0,57823.0,0.14172612]
["bitfinex","BTCUSD",1720656259537,1.83575,57824.0,57817.0,0.07168585]
["bitfinex","BTCUSD",1720656259760,1.58487353,57823.0,57817.0,0.07168585]
["bitfinex","BTCUSD",1720656259875,0.1446,57821.0,57817.0,0.07168585]
["bitfinex","BTCUSD",1720656260076,1.68181,57820.0,57817.0,0.07168585]
["bitfinex","BTCUSD",1720656260279,1.58181,57819.0,57817.0,0.27168585]
["bitfinex","BTCUSD",1720656260493,0.1,57818.0,57817.0,0.27168585]
["bitfinex","BTCUSD",1720656260702,1.68181,57818.0,57817.0,0.07168585]
["bitfinex","BTCUSD",1720656261187,1.68181,57818.0,57817.0,0.27168585]
["bitfinex","BTCUSD",1720656261516,1.68181,57818.0,57817.0,0.07168585]
["bitfinex","BTCUSD",1720656261714,1.68181,57818.0,57817.0,0.27168585]
["bitfinex","BTCUSD",1720656262140,0.1,57818.0,57817.0,0.07168585]
["bitfinex","BTCUSD",1720656262344,1.58181,57818.0,57817.0,0.07168585]
["bitfinex","BTCUSD",1720656262567,1.68181,57818.0,57817.0,0.07168585]
["bitfinex","BTCUSD",1720656262965,1.68181,57818.0,57817.0,0.07868585]
["bitfinex","BTCUSD",1720656263380,1.48937257,57818.0,57817.0,0.07868585]
["bitfinex","BTCUSD",1720656263601,1.49037257,57818.0,57817.0,0.08268585]
["bitfinex","BTCUSD",1720656264366,1.62777257,57818.0,57817.0,0.011]
["bitfinex","BTCUSD",1720656266015,1.62677257,57818.0,57817.0,0.007]
["bitfinex","BTCUSD",1720656266217,0.1455,57816.0,57807.0,0.05582458]
["bitfinex","BTCUSD",1720656266593,1.68181,57815.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720656266793,1.58181,57814.0,57811.0,0.08511435]
["bitfinex","BTCUSD",1720656266942,0.2466,57813.0,57805.0,0.14093893]
["bitfinex","BTCUSD",1720656267149,1.58181,57812.0,57806.0,0.25582458]
["bitfinex","BTCUSD",1720656267345,0.1,57811.0,57806.0,0.25582458]
["bitfinex","BTCUSD",1720656267547,1.58181,57810.0,57806.0,0.25582458]
["bitfinex","BTCUSD",1720656267745,0.1,57809.0,57806.0,0.25582458]
["bitfinex","BTCUSD",1720656267956,1.3013636,57808.0,57806.0,0.25582458]
["bitfinex","BTCUSD",1720656268140,0.1,57807.0,57806.0,0.25582458]
["bitfinex","BTCUSD",1720656268337,1.401364,57807.0,57806.0,0.25582458]
["bitfinex","BTCUSD",1720656268514,1.401364,57807.0,57806.0,0.2]
["bitfinex","BTCUSD",1720656268960,1.401364,57807.0,57805.0,0.14093893]
["bitfinex","BTCUSD",1720656269187,1.301364,57806.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720656269351,1.548664,57806.0,57805.0,0.14093893]
["bitfinex","BTCUSD",1720656269552,1.548664,57806.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720656270426,1.401364,57806.0,57805.0,0.46093893]
["bitfinex","BTCUSD",1720656270595,1.401364,57806.0,57805.0,0.14093893]
["bitfinex","BTCUSD",1720656271221,1.401364,57806.0,57805.0,0.46093893]
["bitfinex","BTCUSD",1720656271419,1.401364,57806.0,57805.0,0.26993893]
["bitfinex","BTCUSD",1720656271643,1.401364,57806.0,57805.0,0.46993893]
["bitfinex","BTCUSD",1720656275604,1.401364,57806.0,57805.0,0.56993893]
["bitfinex","BTCUSD",1720656275799,1.41947323,57806.0,57805.0,0.56993893]
["bitfinex","BTCUSD",1720656276403,1.41947323,57806.0,57805.0,0.63639282]
["bitfinex","BTCUSD",1720656277236,1.41947323,57806.0,57805.0,0.69639282]
["bitfinex","BTCUSD",1720656277237,0.11810923,57806.0,57805.0,0.69639282]
["bitfinex","BTCUSD",1720656277433,0.01810923,57806.0,57805.0,0.69639282]
["bitfinex","BTCUSD",1720656277767,0.01810923,57806.0,57805.0,0.56993893]
["bitfinex","BTCUSD",1720656278955,0.01810923,57806.0,57805.0,0.62993893]
["bitfinex","BTCUSD",1720656279322,0.01810923,57806.0,57805.0,0.56993893]
["bitfinex","BTCUSD",1720656283332,0.01810923,57806.0,57805.0,0.56989107]
["bitfinex","BTCUSD",1720656284088,0.01810923,57806.0,57805.0,0.56792029]
["bitfinex","BTCUSD",1720656285997,0.01810923,57806.0,57805.0,0.62817232]
["bitfinex","BTCUSD",1720656287065,0.01810923,57806.0,57805.0,0.56792029]
["bitfinex","BTCUSD",1720656291798,0.16910923,57806.0,57805.0,0.56792029]
["bitfinex","BTCUSD",1720656292002,0.88448923,57806.0,57805.0,0.56792029]
["bitfinex","BTCUSD",1720656293194,0.84109623,57806.0,57805.0,0.56792029]
["bitfinex","BTCUSD",1720656299766,0.92039623,57806.0,57805.0,0.56792029]
["bitfinex","BTCUSD",1720656300163,0.26260923,57806.0,57805.0,0.56792029]
["bitfinex","BTCUSD",1720656301050,0.26260923,57806.0,57805.0,0.56875029]
["bitfinex","BTCUSD",1720656301365,0.26260923,57806.0,57805.0,0.1474917]
["bitfinex","BTCUSD",1720656301573,0.2445,57806.0,57805.0,0.0474917]
["bitfinex","BTCUSD",1720656301775,1.545864,57806.0,57805.0,0.0474917]
["bitfinex","BTCUSD",1720656302279,1.545864,57806.0,57805.0,0.00983]
["bitfinex","BTCUSD",1720656302684,1.56397323,57806.0,57805.0,0.00983]
["bitfinex","BTCUSD",1720656305313,1.56397323,57806.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720656305718,1.56497323,57806.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720656305919,1.56397323,57806.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720656306298,1.56597323,57806.0,57805.0,0.00083]
["bitfinex","BTCUSD",1720656306506,1.56597323,57806.0,57805.0,0.20083]
["bitfinex","BTCUSD",1720656306756,1.48667323,57806.0,57804.0,0.02038248]
["bitfinex","BTCUSD",1720656307082,1.40442753,57805.0,57804.0,0.02038248]
["bitfinex","BTCUSD",1720656307823,1.547864,57805.0,57803.0,0.02038248]
["bitfinex","BTCUSD",1720656308186,1.547864,57805.0,57801.0,0.0283]
["bitfinex","BTCUSD",1720656308187,0.1465,57803.0,57801.0,0.0283]
["bitfinex","BTCUSD",1720656308361,1.547864,57802.0,57801.0,0.0283]
["bitfinex","BTCUSD",1720656308567,1.476164,57802.0,57801.0,0.0283]
["bitfinex","BTCUSD",1720656308765,1.576164,57802.0,57801.0,0.0283]
["bitfinex","BTCUSD",1720656309892,1.577164,57802.0,57801.0,0.0283]
["bitfinex","BTCUSD",1720656310146,1.577164,57802.0,57801.0,0.01019078]
["bitfinex","BTCUSD",1720656312094,1.302364,57802.0,57801.0,0.01019078]
["bitfinex","BTCUSD",1720656312307,1.385079,57802.0,57801.0,0.01019078]
["bitfinex","BTCUSD",1720656313130,1.724579,57802.0,57801.0,0.01019078]
["bitfinex","BTCUSD",1720656313497,1.84825226,57802.0,57801.0,0.01019078]
["bitfinex","BTCUSD",1720656313764,1.84825226,57802.0,57801.0,0.00853453]
["bitfinex","BTCUSD",1720656315170,1.98605226,57802.0,57801.0,0.00853453]
["bitfinex","BTCUSD",1720656315850,1.522879,57802.0,57801.0,0.00853453]
["bitfinex","BTCUSD",1720656316054,1.522879,57802.0,57801.0,0.00953453]
["bitfinex","BTCUSD",1720656317034,1.522879,57802.0,57801.0,0.01053453]
["bitfinex","BTCUSD",1720656317261,1.522879,57802.0,57801.0,0.00853453]
["bitfinex","BTCUSD",1720656317477,1.20676924,57802.0,57801.0,0.00853453]
["bitfinex","BTCUSD",1720656317688,1.20677,57802.0,57801.0,0.00853453]
["bitfinex","BTCUSD",1720656319046,0.53177,57802.0,57801.0,0.00853453]
["bitfinex","BTCUSD",1720656319211,0.54577,57802.0,57801.0,0.00953453]
["bitfinex","BTCUSD",1720656319412,0.54577,57802.0,57801.0,0.32953453]
["bitfinex","BTCUSD",1720656319413,1.08297,57802.0,57801.0,0.32953453]
["bitfinex","BTCUSD",1720656319607,1.08297,57802.0,57801.0,0.00953453]
["bitfinex","BTCUSD",1720656319855,1.08297,57802.0,57801.0,0.32953453]
["bitfinex","BTCUSD",1720656320054,1.06897,57802.0,57801.0,0.32853453]
["bitfinex","BTCUSD",1720656320266,1.06897,57803.0,57802.0,0.32]
["bitfinex","BTCUSD",1720656320432,0.1655,57804.0,57803.0,0.2]
["bitfinex","BTCUSD",1720656320614,0.2655,57804.0,57803.0,0.19]
["bitfinex","BTCUSD",1720656320814,1.164356,57804.0,57803.0,0.19]
["bitfinex","BTCUSD",1720656321057,0.78614,57804.0,57803.0,0.19]
["bitfinex","BTCUSD",1720656321234,0.78614,57804.0,57801.0,0.00953453]
["bitfinex","BTCUSD",1720656321460,1.122301,57803.0,57801.0,0.00953453]
["bitfinex","BTCUSD",1720656321665,1.020977,57802.0,57801.0,0.00953453]
["bitfinex","BTCUSD",1720656321860,0.727879,57802.0,57801.0,0.00953453]
["bitfinex","BTCUSD",1720656322447,0.66804,57802.0,57801.0,0.00953453]
["bitfinex","BTCUSD",1720656322653,0.66804,57802.0,57801.0,0.31853453]
["bitfinex","BTCUSD",1720656323717,0.49709599,57802.0,57801.0,0.31953453]
["bitfinex","BTCUSD",1720656323919,0.655709,57802.0,57801.0,0.19953453]
["bitfinex","BTCUSD",1720656324036,0.655709,57802.0,57801.0,0.00953453]
["bitfinex","BTCUSD",1720656325973,0.655709,57802.0,57801.0,0.19953453]
["bitfinex","BTCUSD",1720656327197,0.655709,57802.0,57801.0,0.00953453]
["bitfinex","BTCUSD",1720656328031,0.655709,57802.0,57801.0,0.19953453]
["bitfinex","BTCUSD",1720656328237,0.463301,57802.0,57801.0,0.31953453]
["bitfinex","BTCUSD",1720656329344,0.463301,57802.0,57801.0,0.33991701]
["bitfinex","BTCUSD",1720656329548,0.463301,57802.0,57801.0,0.43991701]
["bitfinex","BTCUSD",1720656331095,0.108,57802.0,57801.0,0.43991701]
["bitfinex","BTCUSD",1720656331238,0.008,57802.0,57801.0,0.43991701]
["bitfinex","BTCUSD",1720656331639,0.608788,57802.0,57801.0,0.43991701]
["bitfinex","BTCUSD",1720656331859,0.31200959,57802.0,57801.0,0.43991701]
["bitfinex","BTCUSD",1720656336140,0.31200959,57802.0,57801.0,0.31991701]
["bitfinex","BTCUSD",1720656337844,0.31200959,57802.0,57801.0,0.31987387]
["bitfinex","BTCUSD",1720656338436,0.31200959,57802.0,57801.0,0.43987387]
["bitfinex","BTCUSD",1720656339784,0.31200959,57802.0,57801.0,0.31987387]
["bitfinex","BTCUSD",1720656340012,0.31200959,57802.0,57801.0,0.43987387]
["bitfinex","BTCUSD",1720656341105,0.31200959,57802.0,57801.0,0.31987387]
["bitfinex","BTCUSD",1720656341510,0.31200959,57802.0,57801.0,0.43987387]
["bitfinex","BTCUSD",1720656343792,0.13072259,57802.0,57801.0,0.43987387]
["bitfinex","BTCUSD",1720656344026,0.91824259,57802.0,57801.0,0.43987387]
["bitfinex","BTCUSD",1720656344202,1.01824259,57802.0,57801.0,0.43987387]
["bitfinex","BTCUSD",1720656348484,1.09934259,57802.0,57801.0,0.43987387]
["bitfinex","BTCUSD",1720656348689,1.16184259,57802.0,57801.0,0.02987387]
["bitfinex","BTCUSD",1720656350999,1.16184259,57802.0,57801.0,0.02982162]
["bitfinex","BTCUSD",1720656354048,1.16184259,57802.0,57801.0,0.00943914]
["bitfinex","BTCUSD",1720656360081,0.27432259,57802.0,57801.0,0.00943914]
["bitfinex","BTCUSD",1720656360314,1.16434859,57802.0,57801.0,0.00943914]
["bitfinex","BTCUSD",1720656361831,1.17434859,57802.0,57801.0,0.00943914]
["bitfinex","BTCUSD",1720656363305,1.16634859,57802.0,57801.0,0.00843914]
["bitfinex","BTCUSD",1720656363502,0.1421,57799.0,57793.0,0.00715372]
["bitfinex","BTCUSD",1720656363707,1.01274859,57802.0,57793.0,0.00715372]
["bitfinex","BTCUSD",1720656363708,0.1421,57796.0,57793.0,0.00715372]
["bitfinex","BTCUSD",1720656363960,0.14,57794.0,57793.0,0.00715372]
["bitfinex","BTCUSD",1720656364156,1.130026,57794.0,57793.0,0.00715372]
["bitfinex","BTCUSD",1720656364467,1.15256245,57794.0,57793.0,0.00715372]
["bitfinex","BTCUSD",1720656364823,1.17067168,57794.0,57793.0,0.00715372]
["bitfinex","BTCUSD",1720656365183,1.17067168,57794.0,57793.0,0.00815372]
["bitfinex","BTCUSD",1720656366283,1.17067168,57794.0,57793.0,0.00715372]
["bitfinex","BTCUSD",1720656366680,1.17567168,57794.0,57793.0,0.00815372]
["bitfinex","BTCUSD",1720656372384,2.38267168,57794.0,57793.0,0.00815372]
["bitfinex","BTCUSD",1720656372610,2.39267168,57794.0,57793.0,0.00815372]
["bitfinex","BTCUSD",1720656372803,2.05317168,57794.0,57793.0,0.00815372]
["bitfinex","BTCUSD",1720656373274,2.04317168,57794.0,57793.0,0.00815372]
["bitfinex","BTCUSD",1720656373555,2.05317168,57794.0,57793.0,0.00815372]
["bitfinex","BTCUSD",1720656373756,2.05623521,57794.0,57793.0,0.00815372]
["bitfinex","BTCUSD",1720656373951,2.04623521,57794.0,57793.0,0.00815372]
["bitfinex","BTCUSD",1720656375595,2.04317168,57794.0,57793.0,0.00815372]
["bitfinex","BTCUSD",1720656375967,2.04317168,57794.0,57793.0,0.00811223]
["bitfinex","BTCUSD",1720656378500,2.04317168,57794.0,57793.0,0.0052975]
["bitfinex","BTCUSD",1720656382741,2.05317168,57794.0,57793.0,0.0052975]
["bitfinex","BTCUSD",1720656383466,2.04317168,57794.0,57793.0,0.0052975]
["bitfinex","BTCUSD",1720656384189,2.05317168,57794.0,57793.0,0.0052975]
["bitfinex","BTCUSD",1720656385178,2.04317168,57794.0,57793.0,0.0052975]
["bitfinex","BTCUSD",1720656393189,2.04317168,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656393603,2.02506245,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656394684,2.03506245,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656395325,1.14503645,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656395478,2.03506245,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656395688,2.02506245,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656395886,2.03506245,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656396108,2.02506245,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656397993,2.02597546,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656399085,2.05897546,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656400302,2.04897546,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656401201,2.05897546,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656401321,2.04897546,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656401722,1.7309558,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656401918,1.8309558,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656402162,1.84969139,57794.0,57793.0,0.00523948]
["bitfinex","BTCUSD",1720656403723,1.86780062,57794.0,57789.0,0.20838696]
["bitfinex","BTCUSD",1720656403920,1.65108953,57793.0,57789.0,0.20838696]
["bitfinex","BTCUSD",1720656404183,0.890026,57792.0,57789.0,0.20838696]
["bitfinex","BTCUSD",1720656404388,0.10306353,57791.0,57789.0,0.20838696]
["bitfinex","BTCUSD",1720656404609,0.890026,57790.0,57789.0,0.20838696]
["bitfinex","BTCUSD",1720656404805,1.131226,57790.0,57789.0,0.20838696]
["bitfinex","BTCUSD",1720656405306,0.865409,57790.0,57789.0,0.20838696]
["bitfinex","BTCUSD",1720656405539,0.801209,57790.0,57789.0,0.20838696]
["bitfinex","BTCUSD",1720656405733,0.724209,57790.0,57789.0,0.20838696]
["bitfinex","BTCUSD",1720656406683,0.728209,57790.0,57789.0,0.20938696]
["bitfinex","BTCUSD",1720656409407,0.74694459,57790.0,57789.0,0.20938696]
["bitfinex","BTCUSD",1720656416619,0.12273559,57790.0,57789.0,0.20938696]
["bitfinex","BTCUSD",1720656416758,0.64694459,57790.0,57789.0,0.20938696]
["bitfinex","BTCUSD",1720656416961,0.74694459,57790.0,57789.0,0.20938696]
["bitfinex","BTCUSD",1720656418336,0.74694459,57790.0,57789.0,0.19765026]
["bitfinex","BTCUSD",1720656418523,0.74694459,57790.0,57789.0,0.21556656]
["bitfinex","BTCUSD",1720656418524,0.75694459,57790.0,57789.0,0.21556656]
["bitfinex","BTCUSD",1720656419168,0.74694459,57790.0,57789.0,0.21556656]
["bitfinex","BTCUSD",1720656419675,0.74694459,57790.0,57789.0,0.21550785]
["bitfinex","BTCUSD",1720656420387,0.75694459,57790.0,57789.0,0.21550785]
["bitfinex","BTCUSD",1720656421043,1.05956211,57790.0,57789.0,0.21550785]
["bitfinex","BTCUSD",1720656421242,3.03872049,57790.0,57789.0,0.17584785]
["bitfinex","BTCUSD",1720656421418,0.36961752,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656421807,2.97280429,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656422030,3.59701329,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656422256,3.61512252,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656422638,3.6976456,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656423607,3.7323756,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656424075,3.7463756,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656424295,3.5016456,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656424410,3.1721456,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656424848,3.10362252,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656425086,3.07562252,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656425286,3.02776081,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656425517,3.04176081,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656426780,2.7643739,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656428276,1.03029537,57782.0,57781.0,0.00831]
["bitfinex","BTCUSD",1720656434093,1.03029537,57782.0,57781.0,0.00656736]
["bitfinex","BTCUSD",1720656437679,1.03029537,57782.0,57776.0,0.00144359]
["bitfinex","BTCUSD",1720656437992,0.724209,57781.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720656438195,0.64290272,57780.0,57778.0,0.08511435]
["bitfinex","BTCUSD",1720656438395,0.724209,57779.0,57776.0,0.31144359]
["bitfinex","BTCUSD",1720656438664,0.724209,57778.0,57776.0,0.31144359]
["bitfinex","BTCUSD",1720656438856,0.624209,57777.0,57776.0,0.00144359]
["bitfinex","BTCUSD",1720656439059,0.724209,57777.0,57776.0,0.00144359]
["bitfinex","BTCUSD",1720656439422,0.74290272,57777.0,57776.0,0.00144359]
["bitfinex","BTCUSD",1720656442940,0.74290272,57777.0,57776.0,0.08224359]
["bitfinex","BTCUSD",1720656443136,0.74290272,57777.0,57776.0,0.14544359]
["bitfinex","BTCUSD",1720656446852,0.74290272,57777.0,57776.0,0.00144359]
["bitfinex","BTCUSD",1720656451145,0.74290272,57777.0,57776.0,0.00139436]
["bitfinex","BTCUSD",1720656456996,0.64290272,57777.0,57776.0,0.64939436]
["bitfinex","BTCUSD",1720656458479,0.74290272,57777.0,57776.0,0.13939436]
["bitfinex","BTCUSD",1720656462137,0.74290272,57777.0,57776.0,0.00139436]
["bitfinex","BTCUSD",1720656464167,0.74290272,57777.0,57776.0,0.10139436]
["bitfinex","BTCUSD",1720656464370,0.74290272,57777.0,57776.0,0.10133473]
["bitfinex","BTCUSD",1720656464762,0.74290272,57777.0,57776.0,0.64863473]
["bitfinex","BTCUSD",1720656465164,0.29970372,57777.0,57776.0,0.64863473]
["bitfinex","BTCUSD",1720656465511,0.22986072,57777.0,57776.0,0.64863473]
["bitfinex","BTCUSD",1720656465655,0.11869372,57777.0,57776.0,0.64863473]
["bitfinex","BTCUSD",1720656465855,0.01869372,57777.0,57776.0,0.64863473]
["bitfinex","BTCUSD",1720656466074,0.01810923,57782.0,57781.0,0.31]
["bitfinex","BTCUSD",1720656466279,0.20257223,57782.0,57781.0,0.31]
["bitfinex","BTCUSD",1720656466497,0.32429796,57782.0,57781.0,0.3756]
["bitfinex","BTCUSD",1720656468199,0.32429796,57782.0,57781.0,0.2556]
["bitfinex","BTCUSD",1720656470670,0.32429796,57782.0,57781.0,0.0656]
["bitfinex","BTCUSD",1720656470877,0.32429796,57782.0,57781.0,0.2556]
["bitfinex","BTCUSD",1720656472890,0.32429796,57782.0,57781.0,0.3756]
["bitfinex","BTCUSD",1720656473086,0.05240949,57782.0,57781.0,0.3756]
["bitfinex","BTCUSD",1720656473289,0.07051872,57782.0,57781.0,0.3756]
["bitfinex","BTCUSD",1720656474706,0.07051872,57782.0,57781.0,0.4756]
["bitfinex","BTCUSD",1720656474868,0.07051872,57782.0,57781.0,0.47213245]
["bitfinex","BTCUSD",1720656476382,0.07051872,57782.0,57781.0,0.5257934]
["bitfinex","BTCUSD",1720656476584,0.15123396,57782.0,57781.0,0.65273245]
["bitfinex","BTCUSD",1720656476757,0.23731196,57782.0,57781.0,0.65273245]
["bitfinex","BTCUSD",1720656478886,0.13682196,57782.0,57781.0,0.65273245]
["bitfinex","BTCUSD",1720656479287,0.26131196,57782.0,57781.0,0.65273245]
["bitfinex","BTCUSD",1720656479487,0.03682196,57782.0,57781.0,0.73251713]
["bitfinex","BTCUSD",1720656480006,0.03682196,57782.0,57781.0,0.65273245]
["bitfinex","BTCUSD",1720656481020,0.03682196,57782.0,57781.0,0.71273245]
["bitfinex","BTCUSD",1720656482719,0.03682196,57782.0,57781.0,0.91273245]
["bitfinex","BTCUSD",1720656482964,0.01810923,57782.0,57781.0,0.91273245]
["bitfinex","BTCUSD",1720656483345,0.01810923,57782.0,57781.0,0.71273245]
["bitfinex","BTCUSD",1720656483730,0.01810923,57782.0,57781.0,0.80462008]
["bitfinex","BTCUSD",1720656486211,0.01810923,57782.0,57781.0,0.71273245]
["bitfinex","BTCUSD",1720656486554,0.05493545,57801.0,57799.0,0.1]
["bitfinex","BTCUSD",1720656486762,0.05493545,57801.0,57800.0,0.31306353]
["bitfinex","BTCUSD",1720656487090,0.52536545,57801.0,57800.0,0.31]
["bitfinex","BTCUSD",1720656487298,0.54347468,57801.0,57800.0,0.31]
["bitfinex","BTCUSD",1720656488124,0.54347468,57801.0,57799.0,0.1]
["bitfinex","BTCUSD",1720656488447,0.54347468,57801.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720656488448,0.07304468,57801.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720656488622,0.01810923,57801.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720656489231,0.48853923,57801.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720656489434,0.73253923,57801.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720656489782,0.73253923,57801.0,57799.0,0.1]
["bitfinex","BTCUSD",1720656490014,0.57043,57800.0,57799.0,0.29]
["bitfinex","BTCUSD",1720656490533,0.57043,57800.0,57799.0,0.41]
["bitfinex","BTCUSD",1720656491389,0.57043,57800.0,57799.0,0.57541]
["bitfinex","BTCUSD",1720656491390,0.217797,57800.0,57799.0,0.57541]
["bitfinex","BTCUSD",1720656492373,0.217797,57800.0,57799.0,0.65691]
["bitfinex","BTCUSD",1720656493371,0.217797,57800.0,57799.0,0.5915]
["bitfinex","BTCUSD",1720656494689,0.0556843,57806.0,57799.0,0.5915]
["bitfinex","BTCUSD",1720656494892,0.0556843,57806.0,57805.0,0.08511435]
["bitfinex","BTCUSD",1720656495295,0.0633,57804.0,57802.0,0.00306353]
["bitfinex","BTCUSD",1720656495470,0.414233,57803.0,57802.0,0.00306353]
["bitfinex","BTCUSD",1720656495675,0.414233,57803.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720656495853,0.352633,57802.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720656496894,0.1618,57801.0,57800.0,0.00306353]
["bitfinex","BTCUSD",1720656497099,0.1618,57801.0,57799.0,0.00306353]
["bitfinex","BTCUSD",1720656497100,0.0618,57800.0,57799.0,0.00306353]
["bitfinex","BTCUSD",1720656497303,0.08629973,57794.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656497524,0.08605176,57792.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656497722,0.08610132,57788.0,57783.0,0.08511435]
["bitfinex","BTCUSD",1720656497923,0.4390354,57787.0,57783.0,0.08511435]
["bitfinex","BTCUSD",1720656498119,0.452633,57786.0,57783.0,0.08511435]
["bitfinex","BTCUSD",1720656498392,0.352633,57785.0,57783.0,0.08511435]
["bitfinex","BTCUSD",1720656498568,0.1,57784.0,57783.0,0.08511435]
["bitfinex","BTCUSD",1720656498826,0.452633,57784.0,57783.0,0.08511435]
["bitfinex","BTCUSD",1720656499272,0.452633,57784.0,57783.0,0.08457435]
["bitfinex","BTCUSD",1720656499845,0.515133,57784.0,57783.0,0.08457435]
["bitfinex","BTCUSD",1720656500166,0.51470479,57784.0,57783.0,0.08457435]
["bitfinex","BTCUSD",1720656502843,0.59410479,57784.0,57783.0,0.08457435]
["bitfinex","BTCUSD",1720656503244,0.59410479,57784.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656503599,0.35569653,57783.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656503743,0.24147179,57784.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656503744,0.452633,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656503951,0.352633,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656504149,0.1,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656504433,0.452633,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656504749,0.1,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656504953,0.452633,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656508114,0.597633,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656510182,0.61636948,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656510605,0.63447871,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656512374,0.64447871,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656512537,0.63447871,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656512744,0.64447871,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656512943,0.63447871,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656514822,0.63447871,57782.0,57781.0,0.00076543]
["bitfinex","BTCUSD",1720656522984,0.48947871,57782.0,57781.0,0.00076543]
["bitfinex","BTCUSD",1720656523589,0.47136948,57782.0,57781.0,0.00076543]
["bitfinex","BTCUSD",1720656524488,0.11873648,57782.0,57781.0,0.00076543]
["bitfinex","BTCUSD",1720656524830,0.47136948,57782.0,57781.0,0.00076543]
["bitfinex","BTCUSD",1720656525026,0.11873648,57782.0,57781.0,0.00076543]
["bitfinex","BTCUSD",1720656525224,0.47136948,57782.0,57781.0,0.00076543]
["bitfinex","BTCUSD",1720656526459,0.47228249,57782.0,57781.0,0.00076543]
["bitfinex","BTCUSD",1720656529111,0.47228249,57782.0,57781.0,0.00072431]
["bitfinex","BTCUSD",1720656533817,0.49039172,57782.0,57781.0,0.00072431]
["bitfinex","BTCUSD",1720656540859,0.63089172,57782.0,57781.0,0.00072431]
["bitfinex","BTCUSD",1720656542636,0.63089172,57782.0,57781.0,0.00065796]
["bitfinex","BTCUSD",1720656551056,0.64089172,57782.0,57781.0,0.00065796]
["bitfinex","BTCUSD",1720656551417,0.63089172,57782.0,57781.0,0.00065796]
["bitfinex","BTCUSD",1720656551617,0.64089172,57782.0,57781.0,0.00065796]
["bitfinex","BTCUSD",1720656552435,0.63089172,57782.0,57781.0,0.00065796]
["bitfinex","BTCUSD",1720656553994,0.27825872,57782.0,57781.0,0.00065796]
["bitfinex","BTCUSD",1720656554332,0.63089172,57782.0,57781.0,0.00065796]
["bitfinex","BTCUSD",1720656556099,0.63089172,57782.0,57781.0,0.0005911]
["bitfinex","BTCUSD",1720656562962,0.32997154,57782.0,57781.0,0.0005911]
["bitfinex","BTCUSD",1720656563290,0.3480811,57782.0,57781.0,0.0005911]
["bitfinex","BTCUSD",1720656565171,0.4480811,57782.0,57781.0,0.0005911]
["bitfinex","BTCUSD",1720656568804,0.4480811,57782.0,57781.0,0.0773911]
["bitfinex","BTCUSD",1720656568942,0.4480811,57782.0,57781.0,0.1417911]
["bitfinex","BTCUSD",1720656569158,0.4480811,57782.0,57781.0,0.4517911]
["bitfinex","BTCUSD",1720656572651,0.4480811,57782.0,57781.0,0.5517911]
["bitfinex","BTCUSD",1720656574447,0.4480811,57782.0,57781.0,0.2417911]
["bitfinex","BTCUSD",1720656575007,0.4480811,57782.0,57781.0,0.5517911]
["bitfinex","BTCUSD",1720656575407,0.1368241,57782.0,57781.0,0.5517911]
["bitfinex","BTCUSD",1720656575629,0.4480811,57782.0,57781.0,0.5517911]
["bitfinex","BTCUSD",1720656576635,0.4480811,57782.0,57781.0,0.55175098]
["bitfinex","BTCUSD",1720656577214,0.4480811,57782.0,57781.0,0.62543751]
["bitfinex","BTCUSD",1720656579541,0.4480811,57782.0,57781.0,0.55175098]
["bitfinex","BTCUSD",1720656583229,0.4480811,57782.0,57781.0,0.24175098]
["bitfinex","BTCUSD",1720656583786,0.44360029,57782.0,57781.0,0.24175098]
["bitfinex","BTCUSD",1720656585915,0.44360029,57782.0,57781.0,0.55175098]
["bitfinex","BTCUSD",1720656586135,0.44360029,57782.0,57781.0,0.24175098]
["bitfinex","BTCUSD",1720656586950,0.13234329,57782.0,57781.0,0.24175098]
["bitfinex","BTCUSD",1720656587187,0.44360029,57782.0,57781.0,0.24175098]
["bitfinex","BTCUSD",1720656587475,0.197946,57782.0,57781.0,0.24175098]
["bitfinex","BTCUSD",1720656587691,0.22853691,57782.0,57781.0,0.24175098]
["bitfinex","BTCUSD",1720656588626,0.22853691,57782.0,57781.0,0.55175098]
["bitfinex","BTCUSD",1720656589031,0.22845965,57782.0,57781.0,0.55175098]
["bitfinex","BTCUSD",1720656589784,0.32845965,57782.0,57781.0,0.55175098]
["bitfinex","BTCUSD",1720656591615,0.32845965,57782.0,57781.0,0.24175098]
["bitfinex","BTCUSD",1720656591993,0.32845965,57782.0,57781.0,0.55175098]
["bitfinex","BTCUSD",1720656592258,0.32397884,57782.0,57781.0,0.55175098]
["bitfinex","BTCUSD",1720656593119,0.32397884,57782.0,57781.0,0.24175098]
["bitfinex","BTCUSD",1720656593390,0.32397884,57782.0,57781.0,0.54270039]
["bitfinex","BTCUSD",1720656593562,0.32397884,57782.0,57781.0,0.23270039]
["bitfinex","BTCUSD",1720656593720,0.30586961,57782.0,57781.0,0.54270039]
["bitfinex","BTCUSD",1720656594322,0.30586961,57782.0,57781.0,0.23270039]
["bitfinex","BTCUSD",1720656596279,0.30586961,57782.0,57781.0,0.54270039]
["bitfinex","BTCUSD",1720656598269,0.30586961,57782.0,57781.0,0.64270039]
["bitfinex","BTCUSD",1720656598741,0.20586961,57782.0,57781.0,0.70270039]
["bitfinex","BTCUSD",1720656600193,0.30586961,57782.0,57781.0,0.70270039]
["bitfinex","BTCUSD",1720656600792,0.30586961,57782.0,57781.0,0.64270039]
["bitfinex","BTCUSD",1720656600993,0.11248168,57782.0,57781.0,0.64270039]
["bitfinex","BTCUSD",1720656601286,0.1,57789.0,57788.0,0.5549]
["bitfinex","BTCUSD",1720656601500,0.293388,57789.0,57788.0,0.5549]
["bitfinex","BTCUSD",1720656601861,0.3058662,57789.0,57788.0,0.5549]
["bitfinex","BTCUSD",1720656603095,0.1124782,57789.0,57788.0,0.6549]
["bitfinex","BTCUSD",1720656603305,0.2058662,57789.0,57788.0,0.6549]
["bitfinex","BTCUSD",1720656603540,0.3058662,57789.0,57788.0,0.6549]
["bitfinex","BTCUSD",1720656603703,0.32397543,57789.0,57788.0,0.6549]
["bitfinex","BTCUSD",1720656604581,0.26168043,57789.0,57788.0,0.6549]
["bitfinex","BTCUSD",1720656605980,0.26168043,57789.0,57788.0,0.72890144]
["bitfinex","BTCUSD",1720656606186,0.16168043,57789.0,57788.0,0.78890144]
["bitfinex","BTCUSD",1720656606388,0.14920223,57789.0,57788.0,0.72890144]
["bitfinex","BTCUSD",1720656607191,0.14920223,57789.0,57788.0,0.78890144]
["bitfinex","BTCUSD",1720656607662,0.24920223,57789.0,57788.0,0.78890144]
["bitfinex","BTCUSD",1720656608208,0.26168043,57789.0,57788.0,0.78890144]
["bitfinex","BTCUSD",1720656609914,0.26168043,57789.0,57788.0,0.72890144]
["bitfinex","BTCUSD",1720656610105,0.26168043,57789.0,57788.0,0.6549]
["bitfinex","BTCUSD",1720656610550,0.24920223,57789.0,57788.0,0.6549]
["bitfinex","BTCUSD",1720656610931,0.26173381,57789.0,57788.0,0.6549]
["bitfinex","BTCUSD",1720656615001,0.26173381,57789.0,57788.0,0.2]
["bitfinex","BTCUSD",1720656615321,0.26173381,57789.0,57784.0,0.0824]
["bitfinex","BTCUSD",1720656615322,0.00306353,57788.0,57787.0,0.1]
["bitfinex","BTCUSD",1720656615526,0.29645153,57788.0,57787.0,0.1]
["bitfinex","BTCUSD",1720656615731,0.30897929,57788.0,57787.0,0.2]
["bitfinex","BTCUSD",1720656615925,0.30591576,57788.0,57787.0,0.2]
["bitfinex","BTCUSD",1720656616167,0.006366,57789.0,57787.0,0.2]
["bitfinex","BTCUSD",1720656616367,0.0104398,57788.0,57787.0,0.1]
["bitfinex","BTCUSD",1720656616573,1.027298,57788.0,57787.0,0.1]
["bitfinex","BTCUSD",1720656616702,0.80892,57788.0,57787.0,0.1]
["bitfinex","BTCUSD",1720656616901,0.8056198,57788.0,57786.0,0.1]
["bitfinex","BTCUSD",1720656617250,0.79824353,57787.0,57785.0,0.2]
["bitfinex","BTCUSD",1720656617472,0.933356,57786.0,57785.0,0.1]
["bitfinex","BTCUSD",1720656617849,0.0104398,57786.0,57785.0,0.1]
["bitfinex","BTCUSD",1720656618280,1.088111,57786.0,57785.0,0.1]
["bitfinex","BTCUSD",1720656618590,1.1804798,57786.0,57785.0,0.1]
["bitfinex","BTCUSD",1720656618797,0.9353128,57786.0,57785.0,0.2]
["bitfinex","BTCUSD",1720656618995,0.9353128,57786.0,57785.0,0.1]
["bitfinex","BTCUSD",1720656619343,0.9353128,57786.0,57782.0,0.10448081]
["bitfinex","BTCUSD",1720656619539,0.1461,57784.0,57782.0,0.00448081]
["bitfinex","BTCUSD",1720656619746,2.33111853,57783.0,57782.0,0.00448081]
["bitfinex","BTCUSD",1720656619998,2.13038833,57783.0,57782.0,0.00448081]
["bitfinex","BTCUSD",1720656620354,2.14849756,57783.0,57782.0,0.00448081]
["bitfinex","BTCUSD",1720656620604,2.14543403,57783.0,57782.0,0.00448081]
["bitfinex","BTCUSD",1720656620812,1.96579703,57783.0,57782.0,0.00448081]
["bitfinex","BTCUSD",1720656621010,1.91489103,57783.0,57782.0,0.00448081]
["bitfinex","BTCUSD",1720656621210,1.89489103,57783.0,57782.0,0.00448081]
["bitfinex","BTCUSD",1720656621423,1.80030403,57783.0,57782.0,0.00448081]
["bitfinex","BTCUSD",1720656621762,1.31238703,57783.0,57782.0,0.00448081]
["bitfinex","BTCUSD",1720656621887,1.26897003,57783.0,57782.0,0.00448081]
["bitfinex","BTCUSD",1720656625166,1.40667003,57783.0,57782.0,0.00448081]
["bitfinex","BTCUSD",1720656625864,1.40667003,57783.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656625865,1.41361603,57783.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656626038,5.05306353,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656626239,4.58265253,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656626442,3.45411824,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656626649,2.98907824,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656627226,2.98601471,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656627458,0.11041371,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656627679,5.11724771,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656628146,5.20007593,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656628538,5.51187593,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656629278,5.42904771,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656629477,5.51234723,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656629682,5.51234723,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656631992,5.52125524,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656633299,4.01301224,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656634586,3.94881224,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656634786,3.83866324,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656636408,3.83860591,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656636616,3.92184833,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656638358,4.59590333,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656639507,4.47039433,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656639912,4.47044305,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656640695,4.38720086,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656641636,4.15571438,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656641964,4.14016138,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656642095,3.65955038,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656642295,3.29568738,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656642595,3.04754338,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656643297,2.94244024,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656643639,3.04244024,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656643864,2.74846224,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656644071,2.74846224,57782.0,57781.0,0.31076509]
["bitfinex","BTCUSD",1720656644072,2.52320424,57782.0,57781.0,0.31076509]
["bitfinex","BTCUSD",1720656644270,2.48774724,57782.0,57781.0,0.31076509]
["bitfinex","BTCUSD",1720656644673,2.48774724,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656645251,2.37732224,57782.0,57781.0,0.00076509]
["bitfinex","BTCUSD",1720656646211,1.51725347,57782.0,57781.0,0.31076509]
["bitfinex","BTCUSD",1720656646545,0.11756947,57782.0,57781.0,0.65126509]
["bitfinex","BTCUSD",1720656646766,0.01756947,57782.0,57781.0,0.65126509]
["bitfinex","BTCUSD",1720656648431,0.33479647,57782.0,57781.0,0.53126509]
["bitfinex","BTCUSD",1720656648632,0.43479647,57782.0,57781.0,0.34126509]
["bitfinex","BTCUSD",1720656648843,0.43479647,57782.0,57781.0,0.65126509]
["bitfinex","BTCUSD",1720656649250,0.43479647,57782.0,57781.0,0.34126509]
["bitfinex","BTCUSD",1720656650622,0.43479647,57782.0,57781.0,0.65126509]
["bitfinex","BTCUSD",1720656650823,0.43479647,57782.0,57781.0,0.34126509]
["bitfinex","BTCUSD",1720656651036,0.43479647,57782.0,57781.0,0.65126509]
["bitfinex","BTCUSD",1720656652712,0.43479647,57782.0,57781.0,0.34126509]
["bitfinex","BTCUSD",1720656653231,0.43479647,57782.0,57781.0,0.33876901]
["bitfinex","BTCUSD",1720656653938,0.43479647,57782.0,57781.0,0.23876901]
["bitfinex","BTCUSD",1720656654280,0.43479647,57782.0,57781.0,0.33876901]
["bitfinex","BTCUSD",1720656654682,0.43479647,57782.0,57781.0,0.33959901]
["bitfinex","BTCUSD",1720656655354,0.43570948,57782.0,57781.0,0.33959901]
["bitfinex","BTCUSD",1720656655569,0.43570948,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656657396,0.43570948,57782.0,57781.0,0.10083]
["bitfinex","BTCUSD",1720656658277,0.43570948,57782.0,57781.0,0.00083]
["bitfinex","BTCUSD",1720656665039,0.43570948,57782.0,57781.0,0.08293]
["bitfinex","BTCUSD",1720656665241,0.43570948,57782.0,57781.0,0.45423]
["bitfinex","BTCUSD",1720656665722,0.43570948,57782.0,57781.0,0.14423]
["bitfinex","BTCUSD",1720656665888,0.43570948,57782.0,57781.0,0.45423]
["bitfinex","BTCUSD",1720656666474,0.43570948,57782.0,57781.0,0.14423]
["bitfinex","BTCUSD",1720656666684,0.43570948,57782.0,57781.0,0.33423]
["bitfinex","BTCUSD",1720656666906,0.43570948,57782.0,57781.0,0.45423]
["bitfinex","BTCUSD",1720656667286,0.43570948,57782.0,57781.0,0.45417529]
["bitfinex","BTCUSD",1720656667484,0.43570948,57782.0,57781.0,0.14417529]
["bitfinex","BTCUSD",1720656668724,0.43570948,57782.0,57781.0,0.00077529]
["bitfinex","BTCUSD",1720656668725,3.05123948,57782.0,57781.0,0.00077529]
["bitfinex","BTCUSD",1720656675601,2.29278648,57782.0,57781.0,0.45067529]
["bitfinex","BTCUSD",1720656675803,1.96749948,57782.0,57781.0,0.65067529]
["bitfinex","BTCUSD",1720656675951,0.01848248,57782.0,57781.0,0.65067529]
["bitfinex","BTCUSD",1720656676153,0.01848248,57782.0,57781.0,0.71067529]
["bitfinex","BTCUSD",1720656676595,0.00091301,57782.0,57781.0,0.71067529]
["bitfinex","BTCUSD",1720656676804,0.00091301,57782.0,57781.0,0.73025425]
["bitfinex","BTCUSD",1720656677376,0.00091301,57782.0,57781.0,0.65067529]
["bitfinex","BTCUSD",1720656679417,0.00091301,57782.0,57781.0,0.71067529]
["bitfinex","BTCUSD",1720656682653,0.00091301,57782.0,57781.0,0.65067529]
["bitfinex","BTCUSD",1720656683730,0.00091301,57782.0,57781.0,0.65061556]
["bitfinex","BTCUSD",1720656696348,0.00091301,57782.0,57781.0,0.65057456]
["bitfinex","BTCUSD",1720656699010,0.00091301,57782.0,57781.0,0.55057456]
["bitfinex","BTCUSD",1720656699230,0.00091301,57782.0,57781.0,0.51067456]
["bitfinex","BTCUSD",1720656699435,0.62896301,57782.0,57781.0,0.51067456]
["bitfinex","BTCUSD",1720656699712,0.74657821,57782.0,57781.0,0.51067456]
["bitfinex","BTCUSD",1720656701255,0.11852821,57782.0,57781.0,0.65047456]
["bitfinex","BTCUSD",1720656701445,0.00091301,57782.0,57781.0,0.65047456]
["bitfinex","BTCUSD",1720656702932,0.01852821,57782.0,57781.0,0.65047456]
["bitfinex","BTCUSD",1720656703104,0.01852821,57782.0,57781.0,0.51067456]
["bitfinex","BTCUSD",1720656704511,0.01852821,57782.0,57781.0,0.41067456]
["bitfinex","BTCUSD",1720656704709,0.61339321,57782.0,57781.0,0.41067456]
["bitfinex","BTCUSD",1720656704886,0.71339321,57782.0,57781.0,0.40444456]
["bitfinex","BTCUSD",1720656705483,0.46772398,57782.0,57781.0,0.40444456]
["bitfinex","BTCUSD",1720656706516,0.46772398,57782.0,57779.0,0.08511435]
["bitfinex","BTCUSD",1720656706517,0.54582398,57782.0,57779.0,0.08511435]
["bitfinex","BTCUSD",1720656706717,2.00600453,57781.0,57779.0,0.08511435]
["bitfinex","BTCUSD",1720656707063,1.717673,57780.0,57779.0,0.08511435]
["bitfinex","BTCUSD",1720656707217,1.65288,57780.0,57779.0,0.08511435]
["bitfinex","BTCUSD",1720656707410,1.75288,57780.0,57779.0,0.08511435]
["bitfinex","BTCUSD",1720656707617,1.76755214,57780.0,57778.0,0.1]
["bitfinex","BTCUSD",1720656707781,1.535638,57779.0,57778.0,0.1]
["bitfinex","BTCUSD",1720656708197,1.481668,57779.0,57778.0,0.1]
["bitfinex","BTCUSD",1720656708440,0.56454714,57779.0,57778.0,0.29]
["bitfinex","BTCUSD",1720656708640,0.56454714,57779.0,57778.0,0.18511435]
["bitfinex","BTCUSD",1720656709453,0.56454714,57779.0,57778.0,0.37511435]
["bitfinex","BTCUSD",1720656710275,0.44646814,57779.0,57778.0,0.37511435]
["bitfinex","BTCUSD",1720656711242,0.44646814,57779.0,57778.0,0.48955891]
["bitfinex","BTCUSD",1720656712269,0.44646814,57779.0,57778.0,0.18511435]
["bitfinex","BTCUSD",1720656714229,0.11467214,57779.0,57778.0,0.18511435]
["bitfinex","BTCUSD",1720656714380,0.01467214,57779.0,57778.0,0.18511435]
["bitfinex","BTCUSD",1720656714590,2.92922314,57779.0,57778.0,0.18511435]
["bitfinex","BTCUSD",1720656718713,2.92922314,57779.0,57778.0,0.18590222]
["bitfinex","BTCUSD",1720656720231,2.92922314,57779.0,57778.0,0.18103531]
["bitfinex","BTCUSD",1720656722997,2.92922314,57779.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720656723243,3.01082314,57779.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720656723445,3.01082314,57779.0,57778.0,0.10083]
["bitfinex","BTCUSD",1720656724084,3.01082314,57779.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720656724283,3.01082314,57779.0,57778.0,0.10083]
["bitfinex","BTCUSD",1720656725567,3.01082314,57779.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720656728191,3.01074786,57779.0,57778.0,0.00083]
["bitfinex","BTCUSD",1720656728364,3.01074786,57779.0,57774.0,0.1]
["bitfinex","BTCUSD",1720656728566,4.17300053,57778.0,57774.0,0.1]
["bitfinex","BTCUSD",1720656728766,4.259516,57777.0,57774.0,0.1]
["bitfinex","BTCUSD",1720656728952,0.00306353,57776.0,57774.0,0.1]
["bitfinex","BTCUSD",1720656729154,4.20771024,57776.0,57774.0,0.1]
["bitfinex","BTCUSD",1720656729455,3.933306,57775.0,57773.0,0.2983]
["bitfinex","BTCUSD",1720656729661,0.10306353,57774.0,57773.0,0.2983]
["bitfinex","BTCUSD",1720656729903,3.96294153,57774.0,57773.0,0.2983]
["bitfinex","BTCUSD",1720656730076,3.81157924,57774.0,57773.0,0.2983]
["bitfinex","BTCUSD",1720656730412,3.75578971,57774.0,57773.0,0.2983]
["bitfinex","BTCUSD",1720656730629,3.71860971,57774.0,57773.0,0.2983]
["bitfinex","BTCUSD",1720656730829,3.71860971,57774.0,57773.0,0.1083]
["bitfinex","BTCUSD",1720656731413,3.71860971,57774.0,57773.0,0.2983]
["bitfinex","BTCUSD",1720656731914,3.71860971,57774.0,57773.0,0.40906929]
["bitfinex","BTCUSD",1720656731915,3.36335371,57774.0,57773.0,0.40906929]
["bitfinex","BTCUSD",1720656732090,2.29961371,57774.0,57773.0,0.47316929]
["bitfinex","BTCUSD",1720656732305,2.21517771,57774.0,57773.0,0.55426929]
["bitfinex","BTCUSD",1720656732506,2.18517771,57774.0,57773.0,0.55426929]
["bitfinex","BTCUSD",1720656732902,2.14252171,57774.0,57773.0,0.55426929]
["bitfinex","BTCUSD",1720656733103,2.11252171,57774.0,57773.0,0.55426929]
["bitfinex","BTCUSD",1720656733331,2.05918871,57774.0,57773.0,0.65426929]
["bitfinex","BTCUSD",1720656733626,2.01829871,57774.0,57773.0,0.65426929]
["bitfinex","BTCUSD",1720656735592,2.01824224,57774.0,57773.0,0.65426929]
["bitfinex","BTCUSD",1720656738141,2.01824224,57774.0,57773.0,0.2983]
["bitfinex","BTCUSD",1720656740008,2.01824224,57774.0,57773.0,0.40906929]
["bitfinex","BTCUSD",1720656740412,2.01824224,57774.0,57773.0,0.40744629]
["bitfinex","BTCUSD",1720656740615,2.01824224,57774.0,57773.0,0.40698629]
["bitfinex","BTCUSD",1720656741071,2.01824224,57774.0,57773.0,0.106217]
["bitfinex","BTCUSD",1720656742368,2.01824224,57774.0,57773.0,0.40698629]
["bitfinex","BTCUSD",1720656743405,0.79984424,57774.0,57773.0,0.40698629]
["bitfinex","BTCUSD",1720656744022,0.79984424,57774.0,57773.0,0.106217]
["bitfinex","BTCUSD",1720656744377,0.0762,57773.0,57770.0,0.1]
["bitfinex","BTCUSD",1720656744583,0.00306353,57772.0,57770.0,0.1]
["bitfinex","BTCUSD",1720656744804,4.059144,57771.0,57770.0,0.1]
["bitfinex","BTCUSD",1720656745018,4.159144,57771.0,57770.0,0.1]
["bitfinex","BTCUSD",1720656745171,4.17378838,57771.0,57770.0,0.1]
["bitfinex","BTCUSD",1720656745376,4.27325884,57771.0,57770.0,0.1]
["bitfinex","BTCUSD",1720656745576,4.27325884,57771.0,57769.0,0.1]
["bitfinex","BTCUSD",1720656745814,3.971308,57770.0,57769.0,0.1]
["bitfinex","BTCUSD",1720656746193,3.98595238,57770.0,57769.0,0.1]
["bitfinex","BTCUSD",1720656746780,3.98595238,57770.0,57767.0,0.1]
["bitfinex","BTCUSD",1720656746982,4.260299,57769.0,57767.0,0.1]
["bitfinex","BTCUSD",1720656747177,0.1,57768.0,57767.0,0.1]
["bitfinex","BTCUSD",1720656747372,0.1,57768.0,57767.0,0.40076929]
["bitfinex","BTCUSD",1720656747373,0.75619838,57768.0,57767.0,0.40076929]
["bitfinex","BTCUSD",1720656748885,0.31451438,57768.0,57767.0,0.40076929]
["bitfinex","BTCUSD",1720656749030,0.21501438,57768.0,57767.0,0.40076929]
["bitfinex","BTCUSD",1720656749681,0.21501438,57768.0,57767.0,0.40676929]
["bitfinex","BTCUSD",1720656750083,0.21501438,57768.0,57767.0,0.40076929]
["bitfinex","BTCUSD",1720656750439,0.21601438,57768.0,57767.0,0.40676929]
["bitfinex","BTCUSD",1720656753201,0.21601438,57768.0,57767.0,0.106]
["bitfinex","BTCUSD",1720656753459,0.29611438,57768.0,57767.0,0.006]
["bitfinex","BTCUSD",1720656753778,1.78942238,57768.0,57767.0,0.006]
["bitfinex","BTCUSD",1720656754326,1.78942238,57768.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720656754327,1.78842238,57768.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720656754552,2.138806,57767.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720656754850,0.11463781,57766.0,57765.0,0.0083]
["bitfinex","BTCUSD",1720656755026,2.11189781,57766.0,57761.0,0.09019078]
["bitfinex","BTCUSD",1720656755226,0.00306353,57764.0,57761.0,0.09019078]
["bitfinex","BTCUSD",1720656755551,0.00306353,57764.0,57760.0,0.30076929]
["bitfinex","BTCUSD",1720656755552,1.129151,57763.0,57762.0,0.09019078]
["bitfinex","BTCUSD",1720656755775,1.24378881,57763.0,57761.0,0.09019078]
["bitfinex","BTCUSD",1720656755911,1.25985453,57762.0,57761.0,0.09019078]
["bitfinex","BTCUSD",1720656756359,1.25985453,57762.0,57757.0,0.34109078]
["bitfinex","BTCUSD",1720656756556,1.470855,57761.0,57758.0,0.09019078]
["bitfinex","BTCUSD",1720656756755,0.1,57760.0,57757.0,0.17530513]
["bitfinex","BTCUSD",1720656756934,1.249179,57759.0,57757.0,0.17530513]
["bitfinex","BTCUSD",1720656757096,0.1,57758.0,57757.0,0.17530513]
["bitfinex","BTCUSD",1720656757303,0.65090342,57758.0,57757.0,0.36530513]
["bitfinex","BTCUSD",1720656757515,0.65090342,57758.0,57757.0,0.47607442]
["bitfinex","BTCUSD",1720656757897,0.53419342,57758.0,57757.0,0.54207442]
["bitfinex","BTCUSD",1720656758073,0.53419342,57758.0,57757.0,0.79472186]
["bitfinex","BTCUSD",1720656758074,0.11462342,57758.0,57757.0,0.79472186]
["bitfinex","BTCUSD",1720656758229,0.007,57760.0,57759.0,0.49096007]
["bitfinex","BTCUSD",1720656758441,0.007,57760.0,57759.0,0.63316007]
["bitfinex","BTCUSD",1720656759451,0.069479,57763.0,57759.0,0.63316007]
["bitfinex","BTCUSD",1720656759717,0.069479,57763.0,57762.0,0.30076929]
["bitfinex","BTCUSD",1720656759889,0.069479,57763.0,57762.0,0.29676929]
["bitfinex","BTCUSD",1720656760115,0.589513,57763.0,57762.0,0.29676929]
["bitfinex","BTCUSD",1720656760320,0.765313,57763.0,57762.0,0.29676929]
["bitfinex","BTCUSD",1720656760646,0.774313,57763.0,57762.0,0.29676929]
["bitfinex","BTCUSD",1720656760856,0.79242223,57763.0,57762.0,0.29676929]
["bitfinex","BTCUSD",1720656761051,0.78342223,57763.0,57762.0,0.29676929]
["bitfinex","BTCUSD",1720656761458,0.63039923,57763.0,57762.0,0.29676929]
["bitfinex","BTCUSD",1720656762330,0.63039923,57763.0,57753.0,0.06]
["bitfinex","BTCUSD",1720656762331,0.1384,57762.0,57755.0,0.22522756]
["bitfinex","BTCUSD",1720656762618,0.10306353,57761.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720656762769,0.10306353,57761.0,57757.0,0.27511435]
["bitfinex","BTCUSD",1720656762770,0.45083,57760.0,57757.0,0.27511435]
["bitfinex","BTCUSD",1720656762969,0.10306353,57759.0,57758.0,0.19]
["bitfinex","BTCUSD",1720656763171,0.59339353,57759.0,57757.0,0.08511435]
["bitfinex","BTCUSD",1720656763453,0.586576,57758.0,57757.0,0.32188364]
["bitfinex","BTCUSD",1720656763675,0.643144,57758.0,57757.0,0.32188364]
["bitfinex","BTCUSD",1720656764050,0.573844,57758.0,57757.0,0.32188364]
["bitfinex","BTCUSD",1720656764361,0.573844,57758.0,57757.0,0.38188364]
["bitfinex","BTCUSD",1720656764516,0.518917,57758.0,57757.0,0.32188364]
["bitfinex","BTCUSD",1720656765130,0.53352964,57758.0,57757.0,0.32188364]
["bitfinex","BTCUSD",1720656765348,0.53452964,57758.0,57757.0,0.32188364]
["bitfinex","BTCUSD",1720656765549,0.53452964,57758.0,57757.0,0.38188364]
["bitfinex","BTCUSD",1720656765932,0.33788732,57758.0,57757.0,0.38188364]
["bitfinex","BTCUSD",1720656766128,0.66495364,57758.0,57757.0,0.38188364]
["bitfinex","BTCUSD",1720656766333,0.45823364,57758.0,57757.0,0.38188364]
["bitfinex","BTCUSD",1720656766561,0.45823364,57758.0,57757.0,0.29676929]
["bitfinex","BTCUSD",1720656767271,0.45823364,57758.0,57757.0,0.23676929]
["bitfinex","BTCUSD",1720656769053,0.45823364,57758.0,57757.0,0.29676929]
["bitfinex","BTCUSD",1720656769613,0.45823364,57758.0,57757.0,0.23676929]
["bitfinex","BTCUSD",1720656770010,0.45823364,57758.0,57757.0,0.29676929]
["bitfinex","BTCUSD",1720656770900,0.17712377,57758.0,57757.0,0.23676929]
["bitfinex","BTCUSD",1720656771076,0.0121772,57758.0,57757.0,0.29676929]
["bitfinex","BTCUSD",1720656771305,0.1443,57758.0,57755.0,0.09019078]
["bitfinex","BTCUSD",1720656771506,0.1429,57760.0,57754.0,0.19]
["bitfinex","BTCUSD",1720656771713,0.1429,57760.0,57755.0,0.09019078]
["bitfinex","BTCUSD",1720656771714,0.00306353,57756.0,57755.0,0.09019078]
["bitfinex","BTCUSD",1720656771935,0.00306353,57758.0,57756.0,0.19]
["bitfinex","BTCUSD",1720656772306,0.00306353,57758.0,57755.0,0.09019078]
["bitfinex","BTCUSD",1720656772512,0.1429,57760.0,57756.0,0.19]
["bitfinex","BTCUSD",1720656772770,1.056186,57759.0,57756.0,0.19]
["bitfinex","BTCUSD",1720656772971,0.10306353,57758.0,57756.0,0.19]
["bitfinex","BTCUSD",1720656773148,0.10306353,57758.0,57757.0,0.29676929]
["bitfinex","BTCUSD",1720656773354,0.88976653,57758.0,57756.0,0.29676929]
["bitfinex","BTCUSD",1720656773555,0.1,57757.0,57755.0,0.09019078]
["bitfinex","BTCUSD",1720656774676,0.1,57759.0,57755.0,0.09019078]
["bitfinex","BTCUSD",1720656774857,2.83766,57758.0,57755.0,0.09019078]
["bitfinex","BTCUSD",1720656775065,0.10806353,57757.0,57755.0,0.09019078]
["bitfinex","BTCUSD",1720656775643,0.10494,57757.0,57755.0,0.09019078]
["bitfinex","BTCUSD",1720656775849,0.10494,57757.0,57756.0,0.29676929]
["bitfinex","BTCUSD",1720656776399,0.0805,57760.0,57756.0,0.29676929]
["bitfinex","BTCUSD",1720656776591,0.0619,57757.0,57753.0,0.09019078]
["bitfinex","BTCUSD",1720656776798,2.81747453,57759.0,57751.0,0.001]
["bitfinex","BTCUSD",1720656776799,0.1394,57755.0,57754.0,0.09019078]
["bitfinex","BTCUSD",1720656776947,0.967824,57755.0,57754.0,0.09019078]
["bitfinex","BTCUSD",1720656777347,0.736376,57755.0,57754.0,0.09019078]
["bitfinex","BTCUSD",1720656777570,0.677986,57755.0,57754.0,0.09019078]
["bitfinex","BTCUSD",1720656777788,0.1,57755.0,57754.0,0.09019078]
["bitfinex","BTCUSD",1720656777949,0.10306353,57755.0,57754.0,0.66920586]
["bitfinex","BTCUSD",1720656778140,0.10306353,57755.0,57754.0,0.63306007]
["bitfinex","BTCUSD",1720656778335,0.1,57755.0,57754.0,0.33629078]
["bitfinex","BTCUSD",1720656778566,0.62081,57755.0,57754.0,0.48696007]
["bitfinex","BTCUSD",1720656778770,0.7861934,57755.0,57754.0,0.48696007]
["bitfinex","BTCUSD",1720656778973,0.7861934,57755.0,57754.0,0.19019078]
["bitfinex","BTCUSD",1720656779376,0.7861934,57755.0,57754.0,0.1]
["bitfinex","BTCUSD",1720656779651,0.7861934,57755.0,57754.0,0.09019078]
["bitfinex","BTCUSD",1720656779988,0.7881934,57755.0,57754.0,0.09019078]
["bitfinex","BTCUSD",1720656780643,0.7881934,57755.0,57754.0,0.63146007]
["bitfinex","BTCUSD",1720656780644,0.1141604,57755.0,57754.0,0.63146007]
["bitfinex","BTCUSD",1720656780847,0.002,57755.0,57754.0,0.63146007]
["bitfinex","BTCUSD",1720656782953,0.002,57755.0,57754.0,0.63229007]
["bitfinex","BTCUSD",1720656783720,0.02010923,57755.0,57754.0,0.63229007]
["bitfinex","BTCUSD",1720656785360,0.02010923,57755.0,57754.0,0.70413051]
["bitfinex","BTCUSD",1720656787416,0.02010923,57755.0,57754.0,0.63229007]
["bitfinex","BTCUSD",1720656788184,0.03226398,57755.0,57754.0,0.63229007]
["bitfinex","BTCUSD",1720656789153,0.03226398,57755.0,57754.0,0.48779007]
["bitfinex","BTCUSD",1720656790378,0.03226398,57755.0,57754.0,0.48774862]
["bitfinex","BTCUSD",1720656791327,0.03226398,57755.0,57754.0,0.38097933]
["bitfinex","BTCUSD",1720656794306,0.03226398,57755.0,57754.0,0.48774862]
["bitfinex","BTCUSD",1720656795296,0.74301898,57755.0,57754.0,0.09102078]
["bitfinex","BTCUSD",1720656795404,0.74301898,57755.0,57743.0,0.00531978]
["bitfinex","BTCUSD",1720656795405,0.00980922,57744.0,57743.0,0.00531978]
["bitfinex","BTCUSD",1720656795785,0.15220922,57739.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656795992,0.95600589,57739.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656796138,0.00980922,57736.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656796331,2.84332122,57736.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656796535,2.37362469,57736.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656796745,0.70051853,57735.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656796922,0.588305,57734.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656797118,0.023,57733.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656797366,0.1906638,57732.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656797538,1.6935408,57732.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656797757,1.7935408,57732.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656797978,0.47219524,57732.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656798836,0.54140024,57732.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656798994,0.52537024,57732.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656799201,0.45593024,57732.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656800047,0.46993024,57732.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656800593,0.45593024,57732.0,57731.0,0.0210367]
["bitfinex","BTCUSD",1720656801244,0.45593024,57732.0,57731.0,0.00292748]
["bitfinex","BTCUSD",1720656801482,0.46793024,57732.0,57731.0,0.00292748]
["bitfinex","BTCUSD",1720656801894,0.27205324,57732.0,57731.0,0.00292748]
["bitfinex","BTCUSD",1720656802026,0.27205324,57732.0,57731.0,0.59877578]
["bitfinex","BTCUSD",1720656802027,0.02414724,57732.0,57731.0,0.59877578]
["bitfinex","BTCUSD",1720656802231,0.012,57732.0,57731.0,0.66337578]
["bitfinex","BTCUSD",1720656802593,0.323992,57732.0,57731.0,0.6333461]
["bitfinex","BTCUSD",1720656802902,0.26454954,57732.0,57731.0,0.6333461]
["bitfinex","BTCUSD",1720656803036,0.25254954,57732.0,57731.0,0.6333461]
["bitfinex","BTCUSD",1720656803237,0.20909754,57732.0,57731.0,0.00292748]
["bitfinex","BTCUSD",1720656803437,0.01005754,57732.0,57731.0,0.4898461]
["bitfinex","BTCUSD",1720656803757,0.01810923,57736.0,57735.0,0.39672784]
["bitfinex","BTCUSD",1720656803937,0.01810923,57736.0,57735.0,0.62621862]
["bitfinex","BTCUSD",1720656805880,0.01810923,57736.0,57733.0,0.26984933]
["bitfinex","BTCUSD",1720656805881,0.16062923,57736.0,57733.0,0.26984933]
["bitfinex","BTCUSD",1720656806081,0.46491853,57735.0,57733.0,0.19]
["bitfinex","BTCUSD",1720656806235,0.00306353,57735.0,57733.0,0.19]
["bitfinex","BTCUSD",1720656806446,0.02510923,57736.0,57733.0,0.19]
["bitfinex","BTCUSD",1720656806782,0.50882753,57735.0,57733.0,0.19]
["bitfinex","BTCUSD",1720656806961,0.10306353,57734.0,57733.0,0.19]
["bitfinex","BTCUSD",1720656807166,0.1,57734.0,57733.0,0.28019078]
["bitfinex","BTCUSD",1720656807825,0.1,57734.0,57733.0,0.28319078]
["bitfinex","BTCUSD",1720656808031,0.1,57734.0,57733.0,0.38996007]
["bitfinex","BTCUSD",1720656808236,0.1,57734.0,57733.0,0.50915816]
["bitfinex","BTCUSD",1720656808439,0.01810923,57736.0,57735.0,0.4668094]
["bitfinex","BTCUSD",1720656808709,0.01810923,57736.0,57735.0,0.6064094]
["bitfinex","BTCUSD",1720656808894,0.01810923,57736.0,57735.0,0.6664094]
["bitfinex","BTCUSD",1720656809646,0.01810923,57736.0,57735.0,0.6654094]
["bitfinex","BTCUSD",1720656810480,0.01910923,57736.0,57735.0,0.6674094]
["bitfinex","BTCUSD",1720656810861,0.01910923,57736.0,57735.0,0.73244309]
["bitfinex","BTCUSD",1720656810862,0.01810923,57736.0,57735.0,0.73244309]
["bitfinex","BTCUSD",1720656811293,0.01910923,57736.0,57735.0,0.73644309]
["bitfinex","BTCUSD",1720656812629,0.01910923,57736.0,57735.0,0.6694094]
["bitfinex","BTCUSD",1720656813128,0.01910923,57736.0,57735.0,0.8694094]
["bitfinex","BTCUSD",1720656813376,0.01810923,57736.0,57735.0,0.6654094]
["bitfinex","BTCUSD",1720656813496,0.472,57751.0,57735.0,0.6654094]
["bitfinex","BTCUSD",1720656813739,0.51068611,57757.0,57752.0,0.16904011]
["bitfinex","BTCUSD",1720656813946,0.49903,57756.0,57753.0,0.19]
["bitfinex","BTCUSD",1720656814136,0.51713923,57756.0,57752.0,0.16904011]
["bitfinex","BTCUSD",1720656814337,0.522217,57755.0,57753.0,0.19]
["bitfinex","BTCUSD",1720656814652,0.128069,57754.0,57753.0,0.29476929]
["bitfinex","BTCUSD",1720656814851,0.228069,57754.0,57753.0,0.29476929]
["bitfinex","BTCUSD",1720656815045,0.1,57754.0,57753.0,0.29476929]
["bitfinex","BTCUSD",1720656815474,0.228121,57754.0,57753.0,0.29476929]
["bitfinex","BTCUSD",1720656815872,0.228121,57754.0,57752.0,0.16904011]
["bitfinex","BTCUSD",1720656816032,0.644433,57753.0,57752.0,0.16904011]
["bitfinex","BTCUSD",1720656816475,0.621809,57753.0,57751.0,0.09019078]
["bitfinex","BTCUSD",1720656816672,0.509996,57752.0,57747.0,0.26784933]
["bitfinex","BTCUSD",1720656816915,0.509996,57752.0,57750.0,0.29476929]
["bitfinex","BTCUSD",1720656816916,0.1,57751.0,57750.0,0.29476929]
["bitfinex","BTCUSD",1720656817121,2.335341,57751.0,57750.0,0.29476929]
["bitfinex","BTCUSD",1720656817298,2.349839,57751.0,57750.0,0.29476929]
["bitfinex","BTCUSD",1720656817968,2.349839,57751.0,57750.0,0.28087154]
["bitfinex","BTCUSD",1720656818526,0.1451,57750.0,57743.0,0.09019078]
["bitfinex","BTCUSD",1720656818745,0.1,57749.0,57747.0,0.28087154]
["bitfinex","BTCUSD",1720656818956,0.1,57749.0,57748.0,0.28087154]
["bitfinex","BTCUSD",1720656819793,2.1185,57749.0,57748.0,0.28087154]
["bitfinex","BTCUSD",1720656820021,0.11011145,57749.0,57748.0,0.28087154]
["bitfinex","BTCUSD",1720656820199,0.01011145,57749.0,57748.0,0.28087154]
["bitfinex","BTCUSD",1720656820399,2.345956,57753.0,57748.0,0.28087154]
["bitfinex","BTCUSD",1720656820599,0.11011145,57752.0,57750.0,0.28087154]
["bitfinex","BTCUSD",1720656820840,2.28157845,57752.0,57750.0,0.28087154]
["bitfinex","BTCUSD",1720656821040,2.101967,57751.0,57750.0,0.28087154]
["bitfinex","BTCUSD",1720656821239,2.032467,57751.0,57750.0,0.28087154]
["bitfinex","BTCUSD",1720656821446,2.14257845,57751.0,57750.0,0.28087154]
["bitfinex","BTCUSD",1720656821775,2.14257845,57751.0,57750.0,0.44991165]
["bitfinex","BTCUSD",1720656822888,0.11011145,57751.0,57750.0,0.44991165]
["bitfinex","BTCUSD",1720656823160,0.01810923,57756.0,57755.0,0.28087154]
["bitfinex","BTCUSD",1720656823318,0.01810923,57756.0,57755.0,0.35972087]
["bitfinex","BTCUSD",1720656823668,0.02823341,57756.0,57755.0,0.35972087]
["bitfinex","BTCUSD",1720656824122,0.01012418,57756.0,57755.0,0.35972087]
["bitfinex","BTCUSD",1720656824333,0.4305,57762.0,57761.0,0.189]
["bitfinex","BTCUSD",1720656824540,0.306742,57762.0,57757.0,0.28087154]
["bitfinex","BTCUSD",1720656824790,0.18867876,57765.0,57757.0,0.28087154]
["bitfinex","BTCUSD",1720656824791,0.01810923,57758.0,57757.0,0.28087154]
["bitfinex","BTCUSD",1720656825175,0.02654605,57758.0,57757.0,0.28087154]
["bitfinex","BTCUSD",1720656825580,0.02654605,57758.0,57757.0,0.44991165]
["bitfinex","BTCUSD",1720656825738,0.02654605,57758.0,57757.0,0.52491165]
["bitfinex","BTCUSD",1720656825938,0.02654605,57758.0,57757.0,0.58981165]
["bitfinex","BTCUSD",1720656826142,0.26367505,57758.0,57757.0,0.58981165]
["bitfinex","BTCUSD",1720656827597,0.26367505,57758.0,57757.0,0.64981165]
["bitfinex","BTCUSD",1720656827598,0.32367505,57758.0,57757.0,0.64981165]
["bitfinex","BTCUSD",1720656827830,0.32367505,57758.0,57757.0,0.61573053]
["bitfinex","BTCUSD",1720656828399,0.12654605,57758.0,57757.0,0.67573053]
["bitfinex","BTCUSD",1720656828775,0.01810923,57758.0,57757.0,0.61573053]
["bitfinex","BTCUSD",1720656828976,0.01810923,57758.0,57757.0,0.58981165]
["bitfinex","BTCUSD",1720656829178,0.02610923,57758.0,57757.0,0.30894011]
["bitfinex","BTCUSD",1720656830547,0.01810923,57758.0,57757.0,0.30894011]
["bitfinex","BTCUSD",1720656831444,0.01810923,57758.0,57757.0,0.64981165]
["bitfinex","BTCUSD",1720656831831,0.01810923,57758.0,57757.0,0.58981165]
["bitfinex","BTCUSD",1720656832208,0.01810923,57758.0,57757.0,0.64981165]
["bitfinex","BTCUSD",1720656832613,0.01910923,57758.0,57757.0,0.65481165]
["bitfinex","BTCUSD",1720656833218,0.01810923,57758.0,57757.0,0.64981165]
["bitfinex","BTCUSD",1720656833419,0.18737876,57770.0,57769.0,0.28087154]
["bitfinex","BTCUSD",1720656833638,0.4305,57774.0,57771.0,0.27987154]
["bitfinex","BTCUSD",1720656833793,2.535386,57773.0,57771.0,0.27987154]
["bitfinex","BTCUSD",1720656834358,2.55352405,57773.0,57771.0,0.27987154]
["bitfinex","BTCUSD",1720656834562,0.478373,57772.0,57771.0,0.27987154]
["bitfinex","BTCUSD",1720656834721,0.578373,57772.0,57771.0,0.27987154]
["bitfinex","BTCUSD",1720656835355,0.578373,57772.0,57769.0,0.189]
["bitfinex","BTCUSD",1720656835566,0.1,57771.0,57769.0,0.189]
["bitfinex","BTCUSD",1720656836425,0.1,57771.0,57770.0,0.27987154]
["bitfinex","BTCUSD",1720656836629,0.003,57772.0,57770.0,0.27987154]
["bitfinex","BTCUSD",1720656836834,0.11813805,57773.0,57772.0,0.189]
["bitfinex","BTCUSD",1720656837063,2.55340305,57773.0,57772.0,0.189]
["bitfinex","BTCUSD",1720656837626,2.55340305,57773.0,57771.0,0.27987154]
["bitfinex","BTCUSD",1720656837852,0.485265,57772.0,57771.0,0.27987154]
["bitfinex","BTCUSD",1720656838048,0.585265,57772.0,57771.0,0.27987154]
["bitfinex","BTCUSD",1720656838854,0.30403171,57772.0,57771.0,0.27987154]
["bitfinex","BTCUSD",1720656839066,0.1,57772.0,57771.0,0.32476271]
["bitfinex","BTCUSD",1720656839272,0.483679,57772.0,57771.0,0.32476271]
["bitfinex","BTCUSD",1720656839563,0.161198,57772.0,57771.0,0.32476271]
["bitfinex","BTCUSD",1720656839695,0.261198,57772.0,57771.0,0.32476271]
["bitfinex","BTCUSD",1720656840121,0.26967354,57772.0,57771.0,0.32476271]
["bitfinex","BTCUSD",1720656840374,0.10847554,57772.0,57771.0,0.32476271]
["bitfinex","BTCUSD",1720656840527,0.26034854,57772.0,57771.0,0.32476271]
["bitfinex","BTCUSD",1720656841289,0.26034854,57772.0,57771.0,0.27987154]
["bitfinex","BTCUSD",1720656842646,0.10847554,57772.0,57771.0,0.27987154]
["bitfinex","BTCUSD",1720656842849,0.00847554,57772.0,57771.0,0.44891165]
["bitfinex","BTCUSD",1720656844047,0.1,57774.0,57773.0,0.35872087]
["bitfinex","BTCUSD",1720656844305,0.1,57774.0,57773.0,0.44891165]
["bitfinex","BTCUSD",1720656844306,1.938874,57774.0,57773.0,0.44891165]
["bitfinex","BTCUSD",1720656845742,1.938874,57774.0,57773.0,0.35904011]
["bitfinex","BTCUSD",1720656846168,1.938874,57774.0,57773.0,0.09119078]
["bitfinex","BTCUSD",1720656846336,1.938874,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1720656846337,2.014174,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1720656846542,2.074674,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1720656848307,4.313969,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1720656848676,4.315969,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1720656848858,4.42586492,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1720656849059,4.42586492,57774.0,57773.0,0.00043967]
["bitfinex","BTCUSD",1720656849679,0.002,57767.0,57760.0,0.189]
["bitfinex","BTCUSD",1720656849881,0.763481,57766.0,57761.0,0.09019078]
["bitfinex","BTCUSD",1720656850088,0.1,57765.0,57763.0,0.189]
["bitfinex","BTCUSD",1720656850589,0.440682,57764.0,57763.0,0.189]
["bitfinex","BTCUSD",1720656850724,0.440682,57764.0,57755.0,0.35872087]
["bitfinex","BTCUSD",1720656850725,0.0771,57762.0,57755.0,0.35872087]
["bitfinex","BTCUSD",1720656851081,1.012527,57761.0,57756.0,0.189]
["bitfinex","BTCUSD",1720656851225,0.002,57759.0,57751.0,0.26784933]
["bitfinex","BTCUSD",1720656851419,2.981116,57758.0,57751.0,0.189]
["bitfinex","BTCUSD",1720656851621,0.1,57757.0,57753.0,0.189]
["bitfinex","BTCUSD",1720656851822,2.586464,57757.0,57755.0,0.37006232]
["bitfinex","BTCUSD",1720656852169,0.1,57757.0,57756.0,0.27987154]
["bitfinex","BTCUSD",1720656852588,2.611839,57757.0,57756.0,0.27987154]
["bitfinex","BTCUSD",1720656852788,2.613839,57757.0,57756.0,0.27987154]
["bitfinex","BTCUSD",1720656853195,2.44611591,57757.0,57753.0,0.189]
["bitfinex","BTCUSD",1720656853396,2.526815,57756.0,57753.0,0.27919078]
["bitfinex","BTCUSD",1720656853699,0.102,57757.0,57753.0,0.27919078]
["bitfinex","BTCUSD",1720656853700,2.519614,57755.0,57754.0,0.09019078]
["bitfinex","BTCUSD",1720656853898,2.63125205,57756.0,57753.0,0.189]
["bitfinex","BTCUSD",1720656854232,2.63125205,57756.0,57751.0,0.07884933]
["bitfinex","BTCUSD",1720656854233,2.560544,57755.0,57751.0,0.35872087]
["bitfinex","BTCUSD",1720656854428,2.519614,57755.0,57753.0,0.189]
["bitfinex","BTCUSD",1720656854673,2.476179,57755.0,57754.0,0.189]
["bitfinex","BTCUSD",1720656854987,2.3546388,57755.0,57754.0,0.189]
["bitfinex","BTCUSD",1720656855232,2.5932388,57755.0,57750.0,0.07884933]
["bitfinex","BTCUSD",1720656855388,0.819638,57754.0,57750.0,0.07884933]
["bitfinex","BTCUSD",1720656855606,0.102952,57753.0,57752.0,0.37006232]
["bitfinex","BTCUSD",1720656855815,0.1,57753.0,57752.0,0.42327349]
["bitfinex","BTCUSD",1720656856037,0.1084798,57753.0,57752.0,0.42327349]
["bitfinex","BTCUSD",1720656856254,0.1084798,57753.0,57752.0,0.09019078]
["bitfinex","BTCUSD",1720656856255,0.2114328,57753.0,57752.0,0.09019078]
["bitfinex","BTCUSD",1720656857962,0.2114328,57753.0,57752.0,0.37006232]
["bitfinex","BTCUSD",1720656858164,0.2114328,57753.0,57752.0,0.09019078]
["bitfinex","BTCUSD",1720656860401,0.2158668,57753.0,57752.0,0.44891165]
["bitfinex","BTCUSD",1720656861828,0.2158668,57753.0,57752.0,0.09019078]
["bitfinex","BTCUSD",1720656862346,0.2158668,57753.0,57744.0,0.0788]
["bitfinex","BTCUSD",1720656862347,0.0606,57752.0,57749.0,0.27987154]
["bitfinex","BTCUSD",1720656862545,0.1606,57752.0,57747.0,0.27987154]
["bitfinex","BTCUSD",1720656862686,0.1606,57752.0,57750.0,0.07884933]
["bitfinex","BTCUSD",1720656862687,0.00844968,57751.0,57750.0,0.07884933]
["bitfinex","BTCUSD",1720656862893,0.00844968,57751.0,57750.0,0.44891165]
["bitfinex","BTCUSD",1720656864258,0.0601,57755.0,57753.0,0.189]
["bitfinex","BTCUSD",1720656864450,0.572641,57754.0,57753.0,0.189]
["bitfinex","BTCUSD",1720656864649,0.672641,57754.0,57753.0,0.189]
["bitfinex","BTCUSD",1720656864877,0.205705,57754.0,57753.0,0.41495349]
["bitfinex","BTCUSD",1720656865071,0.205705,57754.0,57753.0,0.44586232]
["bitfinex","BTCUSD",1720656865474,0.205705,57754.0,57753.0,0.52471165]
["bitfinex","BTCUSD",1720656865708,0.1,57754.0,57753.0,0.52471165]
["bitfinex","BTCUSD",1720656865895,0.01813805,57756.0,57755.0,0.07884933]
["bitfinex","BTCUSD",1720656866888,2.18712905,57756.0,57755.0,0.07884933]
["bitfinex","BTCUSD",1720656867089,2.28712905,57756.0,57755.0,0.07884933]
["bitfinex","BTCUSD",1720656867491,2.24369405,57756.0,57755.0,0.35872087]
["bitfinex","BTCUSD",1720656867683,2.24369405,57756.0,57755.0,0.07884933]
["bitfinex","BTCUSD",1720656868092,2.24369405,57756.0,57755.0,0.07879568]
["bitfinex","BTCUSD",1720656870033,2.25214527,57756.0,57755.0,0.07879568]
["bitfinex","BTCUSD",1720656870239,2.25208963,57756.0,57755.0,0.07879568]
["bitfinex","BTCUSD",1720656872550,2.25208963,57756.0,57753.0,0.09019078]
["bitfinex","BTCUSD",1720656872551,2.39078963,57756.0,57753.0,0.09019078]
["bitfinex","BTCUSD",1720656872751,3.605017,57755.0,57752.0,0.189]
["bitfinex","BTCUSD",1720656872952,1.972624,57754.0,57752.0,0.189]
["bitfinex","BTCUSD",1720656873152,1.81990522,57753.0,57752.0,0.189]
["bitfinex","BTCUSD",1720656873353,0.137,57752.0,57745.0,0.27987154]
["bitfinex","BTCUSD",1720656873652,0.1,57751.0,57742.0,0.35866722]
["bitfinex","BTCUSD",1720656873876,1.620415,57750.0,57743.0,0.189]
["bitfinex","BTCUSD",1720656874212,0.1,57749.0,57743.0,0.189]
["bitfinex","BTCUSD",1720656874409,1.573259,57748.0,57743.0,0.18528]
["bitfinex","BTCUSD",1720656874599,1.029695,57747.0,57743.0,0.18528]
["bitfinex","BTCUSD",1720656874898,0.130718,57746.0,57744.0,0.09019078]
["bitfinex","BTCUSD",1720656875197,0.1,57745.0,57744.0,0.09019078]
["bitfinex","BTCUSD",1720656875372,0.57550222,57745.0,57744.0,0.09019078]
["bitfinex","BTCUSD",1720656876204,0.57550222,57745.0,57743.0,0.27547078]
["bitfinex","BTCUSD",1720656876422,0.00845122,57745.0,57743.0,0.09019078]
["bitfinex","BTCUSD",1720656876567,0.499088,57744.0,57741.0,0.18528]
["bitfinex","BTCUSD",1720656876795,0.137,57752.0,57743.0,0.09019078]
["bitfinex","BTCUSD",1720656876796,1.965156,57751.0,57743.0,0.09019078]
["bitfinex","BTCUSD",1720656877003,0.903724,57750.0,57743.0,0.36634232]
["bitfinex","BTCUSD",1720656877215,0.970015,57749.0,57743.0,0.36634232]
["bitfinex","BTCUSD",1720656877452,0.970015,57749.0,57743.0,0.27547078]
["bitfinex","BTCUSD",1720656877816,0.970015,57749.0,57744.0,0.09019078]
["bitfinex","BTCUSD",1720656878165,1.193459,57749.0,57744.0,0.09019078]
["bitfinex","BTCUSD",1720656878448,1.193459,57749.0,57736.0,0.07879568]
["bitfinex","BTCUSD",1720656878449,0.1375,57747.0,57736.0,0.07879568]
["bitfinex","BTCUSD",1720656878644,2.785014,57746.0,57736.0,0.07879568]
["bitfinex","BTCUSD",1720656878872,2.495344,57745.0,57736.0,0.07879568]
["bitfinex","BTCUSD",1720656879047,0.452572,57744.0,57742.0,0.09019078]
["bitfinex","BTCUSD",1720656879362,0.1,57744.0,57743.0,0.18528]
["bitfinex","BTCUSD",1720656879571,0.1,57744.0,57743.0,0.27615154]
["bitfinex","BTCUSD",1720656879980,0.1,57744.0,57743.0,0.18528]
["bitfinex","BTCUSD",1720656880182,0.787972,57746.0,57742.0,0.09019078]
["bitfinex","BTCUSD",1720656880381,0.627972,57745.0,57742.0,0.09019078]
["bitfinex","BTCUSD",1720656880583,0.335363,57744.0,57743.0,0.27615154]
["bitfinex","BTCUSD",1720656880805,0.434863,57745.0,57742.0,0.09019078]
["bitfinex","BTCUSD",1720656881006,0.1,57744.0,57742.0,0.09019078]
["bitfinex","BTCUSD",1720656881313,0.2305,57743.0,57742.0,0.09019078]
["bitfinex","BTCUSD",1720656881632,0.3305,57743.0,57742.0,0.09019078]
["bitfinex","BTCUSD",1720656882360,0.1,57743.0,57742.0,0.36634232]
["bitfinex","BTCUSD",1720656882469,0.3305,57743.0,57742.0,0.36634232]
["bitfinex","BTCUSD",1720656883271,0.3305,57743.0,57742.0,0.36717232]
["bitfinex","BTCUSD",1720656884438,0.261,57743.0,57742.0,0.36717232]
["bitfinex","BTCUSD",1720656885408,0.1,57743.0,57742.0,0.36717232]
["bitfinex","BTCUSD",1720656885609,0.00091301,57749.0,57747.0,0.18528]
["bitfinex","BTCUSD",1720656885833,2.327097,57748.0,57744.0,0.27615154]
["bitfinex","BTCUSD",1720656886010,0.1,57747.0,57744.0,0.27615154]
["bitfinex","BTCUSD",1720656886205,2.186033,57746.0,57744.0,0.27615154]
["bitfinex","BTCUSD",1720656886470,0.1,57745.0,57744.0,0.27615154]
["bitfinex","BTCUSD",1720656886670,2.224479,57745.0,57744.0,0.27615154]
["bitfinex","BTCUSD",1720656886873,2.050109,57745.0,57744.0,0.35494722]
["bitfinex","BTCUSD",1720656889704,2.118499,57745.0,57744.0,0.35494722]
["bitfinex","BTCUSD",1720656889911,2.048999,57745.0,57744.0,0.35494722]
["bitfinex","BTCUSD",1720656893006,2.048999,57745.0,57744.0,0.35487999]
["bitfinex","BTCUSD",1720656896119,1.964842,57745.0,57744.0,0.35487999]
["bitfinex","BTCUSD",1720656897310,1.964842,57745.0,57744.0,0.44507077]
["bitfinex","BTCUSD",1720656897863,1.964842,57745.0,57744.0,0.50527077]
["bitfinex","BTCUSD",1720656898063,0.1,57745.0,57744.0,0.71801228]
["bitfinex","BTCUSD",1720656898264,0.00091301,57749.0,57748.0,0.58527077]
["bitfinex","BTCUSD",1720656901639,0.00091301,57749.0,57748.0,0.64527077]
["bitfinex","BTCUSD",1720656903553,0.00091301,57749.0,57748.0,0.84527077]
["bitfinex","BTCUSD",1720656903739,0.00091301,57749.0,57748.0,1.16047635]
["bitfinex","BTCUSD",1720656903956,0.00091301,57749.0,57748.0,1.34337635]
["bitfinex","BTCUSD",1720656905645,0.00091301,57774.0,57773.0,0.50767077]
["bitfinex","BTCUSD",1720656905891,0.90864601,57774.0,57773.0,0.50767077]
["bitfinex","BTCUSD",1720656906092,0.63462201,57774.0,57773.0,0.44507077]
["bitfinex","BTCUSD",1720656907209,0.73462201,57774.0,57773.0,0.44507077]
["bitfinex","BTCUSD",1720656907409,0.73462201,57774.0,57773.0,0.09019078]
["bitfinex","BTCUSD",1720656907607,0.87952201,57774.0,57773.0,0.09019078]
["bitfinex","BTCUSD",1720656909591,0.88052201,57774.0,57773.0,0.09919078]
["bitfinex","BTCUSD",1720656909797,0.88052201,57774.0,57773.0,0.28447078]
["bitfinex","BTCUSD",1720656910208,0.88052201,57774.0,57773.0,0.009]
["bitfinex","BTCUSD",1720656918755,0.88052201,57774.0,57773.0,0.28515154]
["bitfinex","BTCUSD",1720656919763,0.88052201,57774.0,57773.0,0.37534232]
["bitfinex","BTCUSD",1720656919957,0.73562201,57774.0,57773.0,0.37534232]
["bitfinex","BTCUSD",1720656920247,0.10191301,57774.0,57773.0,0.37534232]
["bitfinex","BTCUSD",1720656920402,0.00191301,57774.0,57773.0,0.37534232]
["bitfinex","BTCUSD",1720656920600,0.00191301,57774.0,57773.0,0.009]
["bitfinex","BTCUSD",1720656920985,3.08466101,57774.0,57773.0,0.009]
["bitfinex","BTCUSD",1720656921188,3.18466101,57774.0,57773.0,0.00735052]
["bitfinex","BTCUSD",1720656921773,3.18466101,57774.0,57773.0,0.00513268]
["bitfinex","BTCUSD",1720656922012,3.27355693,57774.0,57773.0,0.00513268]
["bitfinex","BTCUSD",1720656922209,3.44475693,57774.0,57773.0,0.00513268]
["bitfinex","BTCUSD",1720656924244,3.44475693,57774.0,57773.0,0.00469768]
["bitfinex","BTCUSD",1720656924445,3.44475693,57774.0,57773.0,0.00397268]
["bitfinex","BTCUSD",1720656925213,3.44475693,57774.0,57773.0,0.00142412]
["bitfinex","BTCUSD",1720656925426,3.44475693,57774.0,57765.0,0.07864955]
["bitfinex","BTCUSD",1720656925624,0.08879202,57770.0,57763.0,0.07864955]
["bitfinex","BTCUSD",1720656925824,1.219031,57769.0,57763.0,0.07864955]
["bitfinex","BTCUSD",1720656926030,0.0759,57767.0,57763.0,0.07864955]
["bitfinex","BTCUSD",1720656928315,0.0759,57767.0,57763.0,0.08264955]
["bitfinex","BTCUSD",1720656929278,0.0759,57767.0,57764.0,0.07864955]
["bitfinex","BTCUSD",1720656929452,0.1,57769.0,57764.0,0.35480109]
["bitfinex","BTCUSD",1720656929639,0.1,57769.0,57768.0,0.18528]
["bitfinex","BTCUSD",1720656929870,0.237822,57769.0,57768.0,0.27615154]
["bitfinex","BTCUSD",1720656930081,0.1,57769.0,57768.0,0.35480109]
["bitfinex","BTCUSD",1720656930286,0.69987338,57772.0,57771.0,0.27615154]
["bitfinex","BTCUSD",1720656930515,0.08677304,57773.0,57771.0,0.27615154]
["bitfinex","BTCUSD",1720656930709,0.84023,57772.0,57771.0,0.27615154]
["bitfinex","BTCUSD",1720656930913,0.700595,57772.0,57771.0,0.27615154]
["bitfinex","BTCUSD",1720656931122,0.622218,57772.0,57771.0,0.27615154]
["bitfinex","BTCUSD",1720656931322,2.572218,57773.0,57772.0,0.27615154]
["bitfinex","BTCUSD",1720656931523,2.572218,57773.0,57769.0,0.07864955]
["bitfinex","BTCUSD",1720656931524,2.572687,57773.0,57771.0,0.27615154]
["bitfinex","BTCUSD",1720656931746,2.572687,57773.0,57772.0,0.00306353]
["bitfinex","BTCUSD",1720656932116,2.572687,57773.0,57771.0,0.27615154]
["bitfinex","BTCUSD",1720656932480,0.003,57772.0,57771.0,0.27615154]
["bitfinex","BTCUSD",1720656932637,0.795204,57772.0,57771.0,0.27615154]
["bitfinex","BTCUSD",1720656933672,0.662204,57772.0,57771.0,0.35480109]
["bitfinex","BTCUSD",1720656933864,0.659204,57772.0,57771.0,0.35480109]
["bitfinex","BTCUSD",1720656934966,0.659204,57772.0,57771.0,0.006]
["bitfinex","BTCUSD",1720656934967,0.660204,57772.0,57771.0,0.006]
["bitfinex","BTCUSD",1720656935171,0.660204,57772.0,57771.0,0.08464955]
["bitfinex","BTCUSD",1720656935371,0.660204,57772.0,57771.0,0.006]
["bitfinex","BTCUSD",1720656935801,0.659204,57772.0,57771.0,0.07864955]
["bitfinex","BTCUSD",1720656937364,0.660204,57772.0,57771.0,0.08464955]
["bitfinex","BTCUSD",1720656937606,0.660204,57772.0,57771.0,0.36080109]
["bitfinex","BTCUSD",1720656937765,0.659204,57772.0,57771.0,0.35480109]
["bitfinex","BTCUSD",1720656937959,0.660204,57772.0,57771.0,0.36080109]
["bitfinex","BTCUSD",1720656938362,0.660204,57772.0,57771.0,0.59009187]
["bitfinex","BTCUSD",1720656939069,0.660204,57772.0,57771.0,0.58409187]
["bitfinex","BTCUSD",1720656939070,0.659204,57772.0,57771.0,0.58409187]
["bitfinex","BTCUSD",1720656940609,0.660204,57772.0,57771.0,0.59009187]
["bitfinex","BTCUSD",1720656940815,0.659204,57772.0,57771.0,0.58409187]
["bitfinex","BTCUSD",1720656941216,0.660204,57772.0,57771.0,0.59009187]
["bitfinex","BTCUSD",1720656941541,0.660204,57772.0,57771.0,0.58409187]
["bitfinex","BTCUSD",1720656941945,0.660204,57772.0,57771.0,0.59009187]
["bitfinex","BTCUSD",1720656941946,0.661204,57772.0,57771.0,0.59009187]
["bitfinex","BTCUSD",1720656942361,0.659204,57772.0,57771.0,0.58409187]
["bitfinex","BTCUSD",1720656942562,0.1,57772.0,57771.0,0.71701249]
["bitfinex","BTCUSD",1720656942754,0.00091301,57774.0,57773.0,0.58759187]
["bitfinex","BTCUSD",1720656943167,0.00091301,57774.0,57773.0,0.64759187]
["bitfinex","BTCUSD",1720656944781,0.00091301,57774.0,57773.0,0.64659187]
["bitfinex","BTCUSD",1720656945597,0.00191301,57774.0,57773.0,0.59159187]
["bitfinex","BTCUSD",1720656946005,0.00091301,57774.0,57773.0,0.58659187]
["bitfinex","BTCUSD",1720656946159,0.00191301,57774.0,57773.0,0.59159187]
["bitfinex","BTCUSD",1720656946573,0.00191301,57774.0,57773.0,0.58659187]
["bitfinex","BTCUSD",1720656946574,0.00091301,57774.0,57773.0,0.58659187]
["bitfinex","BTCUSD",1720656947671,0.00091301,57774.0,57773.0,0.64659187]
["bitfinex","BTCUSD",1720656947879,0.00091301,57774.0,57773.0,0.58659187]
["bitfinex","BTCUSD",1720656949467,0.08649376,57788.0,57780.0,0.07764955]
["bitfinex","BTCUSD",1720656949745,0.08605914,57786.0,57783.0,0.18528]
["bitfinex","BTCUSD",1720656949963,0.30275,57785.0,57784.0,0.18528]
["bitfinex","BTCUSD",1720656950186,0.30275,57785.0,57783.0,0.27515154]
["bitfinex","BTCUSD",1720656950395,0.30275,57785.0,57784.0,0.27415154]
["bitfinex","BTCUSD",1720656950779,0.302785,57786.0,57785.0,0.27415154]
["bitfinex","BTCUSD",1720656950968,0.023,57786.0,57785.0,0.27415154]
["bitfinex","BTCUSD",1720656951180,0.325785,57786.0,57785.0,0.27415154]
["bitfinex","BTCUSD",1720656951507,0.325785,57786.0,57782.0,0.27547078]
["bitfinex","BTCUSD",1720656951712,0.605685,57785.0,57782.0,0.27547078]
["bitfinex","BTCUSD",1720656951888,0.562272,57785.0,57782.0,0.27547078]
["bitfinex","BTCUSD",1720656952048,0.3925,57784.0,57782.0,0.27547078]
["bitfinex","BTCUSD",1720656952246,0.1,57783.0,57782.0,0.27547078]
["bitfinex","BTCUSD",1720656952445,0.423,57783.0,57782.0,0.27547078]
["bitfinex","BTCUSD",1720656952717,0.1,57783.0,57782.0,0.27547078]
["bitfinex","BTCUSD",1720656952880,0.423,57783.0,57782.0,0.09019078]
["bitfinex","BTCUSD",1720656954781,0.423,57783.0,57782.0,0.004]
["bitfinex","BTCUSD",1720656955559,0.423,57783.0,57779.0,0.16784033]
["bitfinex","BTCUSD",1720656955807,0.1,57783.0,57782.0,0.004]
["bitfinex","BTCUSD",1720656956141,0.703568,57783.0,57782.0,0.004]
["bitfinex","BTCUSD",1720656956320,0.1,57783.0,57782.0,0.004]
["bitfinex","BTCUSD",1720656956518,0.803568,57783.0,57782.0,0.004]
["bitfinex","BTCUSD",1720656957460,0.651913,57783.0,57782.0,0.09419078]
["bitfinex","BTCUSD",1720656957663,0.466413,57783.0,57782.0,0.27947078]
["bitfinex","BTCUSD",1720656957869,0.423,57783.0,57782.0,0.27947078]
["bitfinex","BTCUSD",1720656958070,0.423,57783.0,57782.0,0.27547078]
["bitfinex","BTCUSD",1720656958471,0.423,57783.0,57782.0,0.36734232]
["bitfinex","BTCUSD",1720656958715,0.13569118,57783.0,57782.0,0.27847078]
["bitfinex","BTCUSD",1720656958877,0.679604,57785.0,57782.0,0.36247195]
["bitfinex","BTCUSD",1720656959072,0.435913,57784.0,57782.0,0.27211467]
["bitfinex","BTCUSD",1720656959361,0.448883,57785.0,57782.0,0.27211467]
["bitfinex","BTCUSD",1720656959489,0.10905914,57786.0,57782.0,0.36098621]
["bitfinex","BTCUSD",1720656959490,0.160992,57783.0,57782.0,0.36098621]
["bitfinex","BTCUSD",1720656959694,0.474183,57785.0,57782.0,0.27211467]
["bitfinex","BTCUSD",1720656959881,0.517596,57785.0,57782.0,0.27211467]
["bitfinex","BTCUSD",1720656960285,0.520596,57785.0,57782.0,0.09019078]
["bitfinex","BTCUSD",1720656960529,0.274522,57784.0,57782.0,0.09019078]
["bitfinex","BTCUSD",1720656960725,0.274522,57784.0,57780.0,0.07764955]
["bitfinex","BTCUSD",1720656960940,0.1,57783.0,57780.0,0.07764955]
["bitfinex","BTCUSD",1720656961134,0.103,57783.0,57780.0,0.07764955]
["bitfinex","BTCUSD",1720656961357,0.003,57783.0,57780.0,0.07764955]
["bitfinex","BTCUSD",1720656961529,0.1,57785.0,57780.0,0.07764955]
["bitfinex","BTCUSD",1720656961530,0.003,57782.0,57780.0,0.07764955]
["bitfinex","BTCUSD",1720656961723,0.1,57785.0,57780.0,0.07764955]
["bitfinex","BTCUSD",1720656961724,0.003,57781.0,57780.0,0.07764955]
["bitfinex","BTCUSD",1720656961926,0.1,57785.0,57779.0,0.09019078]
["bitfinex","BTCUSD",1720656961927,0.003,57780.0,57779.0,0.09019078]
["bitfinex","BTCUSD",1720656962290,0.003,57779.0,57778.0,0.09019078]
["bitfinex","BTCUSD",1720656962420,0.003,57778.0,57777.0,0.09019078]
["bitfinex","BTCUSD",1720656962803,0.1,57785.0,57776.0,0.16784033]
["bitfinex","BTCUSD",1720656963011,0.841333,57784.0,57776.0,0.16784033]
["bitfinex","BTCUSD",1720656963205,0.1,57783.0,57779.0,0.16784033]
["bitfinex","BTCUSD",1720656963402,0.1,57783.0,57782.0,0.26911467]
["bitfinex","BTCUSD",1720656963689,0.1,57783.0,57782.0,0.45397825]
["bitfinex","BTCUSD",1720656963866,0.1,57783.0,57782.0,0.41041467]
["bitfinex","BTCUSD",1720656964076,0.1,57783.0,57782.0,0.23149078]
["bitfinex","BTCUSD",1720656964276,0.123,57786.0,57783.0,0.09019078]
["bitfinex","BTCUSD",1720656964692,0.123,57786.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656964693,0.1,57786.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656964901,0.18686994,57788.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656965121,0.92531794,57788.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656965322,0.538709,57787.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656965687,0.1,57786.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656965888,0.101,57786.0,57785.0,0.26779543]
["bitfinex","BTCUSD",1720656966357,0.363842,57786.0,57785.0,0.17892389]
["bitfinex","BTCUSD",1720656966559,0.363842,57786.0,57785.0,0.26779543]
["bitfinex","BTCUSD",1720656966560,0.569253,57786.0,57785.0,0.26779543]
["bitfinex","BTCUSD",1720656966785,0.571193,57786.0,57785.0,0.26779543]
["bitfinex","BTCUSD",1720656967261,0.409193,57786.0,57785.0,0.26779543]
["bitfinex","BTCUSD",1720656967882,0.364782,57786.0,57785.0,0.26779543]
["bitfinex","BTCUSD",1720656968229,0.366782,57786.0,57785.0,0.26779543]
["bitfinex","BTCUSD",1720656969680,0.102,57786.0,57785.0,0.26779543]
["bitfinex","BTCUSD",1720656969879,0.002,57786.0,57785.0,0.26779543]
["bitfinex","BTCUSD",1720656970084,0.002,57786.0,57785.0,0.17892389]
["bitfinex","BTCUSD",1720656970660,0.364668,57786.0,57785.0,0.17892389]
["bitfinex","BTCUSD",1720656971018,0.264668,57786.0,57783.0,0.43463576]
["bitfinex","BTCUSD",1720656971146,0.1,57785.0,57783.0,0.34576422]
["bitfinex","BTCUSD",1720656971343,0.1,57785.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656971553,0.002,57786.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656971956,0.18719165,57789.0,57783.0,0.34576422]
["bitfinex","BTCUSD",1720656972208,0.9563,57788.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656972410,0.1,57787.0,57783.0,0.08919078]
["bitfinex","BTCUSD",1720656972573,0.829919,57786.0,57783.0,0.08919078]
["bitfinex","BTCUSD",1720656972917,0.1,57785.0,57783.0,0.08919078]
["bitfinex","BTCUSD",1720656973912,0.1,57785.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656974051,0.001,57786.0,57783.0,0.08919078]
["bitfinex","BTCUSD",1720656974253,0.023,57787.0,57783.0,0.08919078]
["bitfinex","BTCUSD",1720656974493,2.767152,57787.0,57783.0,0.08919078]
["bitfinex","BTCUSD",1720656974675,2.715346,57786.0,57783.0,0.08919078]
["bitfinex","BTCUSD",1720656974877,0.023,57787.0,57783.0,0.08919078]
["bitfinex","BTCUSD",1720656975055,2.549355,57786.0,57783.0,0.08919078]
["bitfinex","BTCUSD",1720656975267,0.1,57785.0,57783.0,0.08919078]
["bitfinex","BTCUSD",1720656975879,0.1,57785.0,57784.0,0.34719543]
["bitfinex","BTCUSD",1720656976124,0.1,57785.0,57784.0,0.48524498]
["bitfinex","BTCUSD",1720656976365,0.002,57787.0,57786.0,0.26779543]
["bitfinex","BTCUSD",1720656976531,1.980042,57787.0,57786.0,0.26779543]
["bitfinex","BTCUSD",1720656976737,2.080059,57787.0,57786.0,0.26779543]
["bitfinex","BTCUSD",1720656977535,2.080059,57787.0,57786.0,0.26773273]
["bitfinex","BTCUSD",1720656977717,2.078059,57787.0,57786.0,0.26773273]
["bitfinex","BTCUSD",1720656977916,2.078059,57787.0,57786.0,0.17892389]
["bitfinex","BTCUSD",1720656978224,2.078059,57787.0,57786.0,0.18292389]
["bitfinex","BTCUSD",1720656978468,2.078059,57787.0,57786.0,0.004]
["bitfinex","BTCUSD",1720656979228,2.078059,57787.0,57784.0,0.1398]
["bitfinex","BTCUSD",1720656979471,2.348373,57786.0,57784.0,0.1398]
["bitfinex","BTCUSD",1720656979781,0.1,57786.0,57784.0,0.1398]
["bitfinex","BTCUSD",1720656980535,0.10391301,57789.0,57784.0,0.1398]
["bitfinex","BTCUSD",1720656980733,2.41555,57788.0,57784.0,0.1398]
["bitfinex","BTCUSD",1720656980931,0.1,57787.0,57784.0,0.1398]
["bitfinex","BTCUSD",1720656981125,0.1,57787.0,57784.0,0.21744955]
["bitfinex","BTCUSD",1720656981126,2.24745,57786.0,57784.0,0.21744955]
["bitfinex","BTCUSD",1720656981403,0.1,57785.0,57784.0,0.21744955]
["bitfinex","BTCUSD",1720656982778,0.00091301,57788.0,57784.0,0.22144955]
["bitfinex","BTCUSD",1720656982990,2.34605,57787.0,57784.0,0.22144955]
["bitfinex","BTCUSD",1720656983192,0.1,57786.0,57784.0,0.22144955]
["bitfinex","BTCUSD",1720656984083,0.00091301,57788.0,57784.0,0.22144955]
["bitfinex","BTCUSD",1720656984276,2.936553,57787.0,57784.0,0.22144955]
["bitfinex","BTCUSD",1720656984478,0.1,57786.0,57784.0,0.22144955]
["bitfinex","BTCUSD",1720656984915,0.1,57786.0,57784.0,0.21744955]
["bitfinex","BTCUSD",1720656985541,0.00391301,57788.0,57784.0,0.07764955]
["bitfinex","BTCUSD",1720656985693,0.00391301,57788.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656985694,3.245082,57787.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656985893,3.232182,57787.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656986094,3.31174013,57786.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656986313,0.1435,57785.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656986512,0.1,57784.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656986727,0.2135,57784.0,57783.0,0.34576422]
["bitfinex","BTCUSD",1720656986980,0.2135,57784.0,57783.0,0.16684033]
["bitfinex","BTCUSD",1720656987677,0.2135,57784.0,57783.0,0.16784033]
["bitfinex","BTCUSD",1720656987884,0.1,57784.0,57783.0,0.16784033]
["bitfinex","BTCUSD",1720656988100,2.422877,57787.0,57783.0,0.16784033]
["bitfinex","BTCUSD",1720656988302,0.00091301,57788.0,57787.0,0.26773273]
["bitfinex","BTCUSD",1720656988505,2.08029001,57788.0,57787.0,0.41303273]
["bitfinex","BTCUSD",1720656988666,2.18029001,57788.0,57787.0,0.41303273]
["bitfinex","BTCUSD",1720656989796,2.18029001,57788.0,57787.0,0.41203273]
["bitfinex","BTCUSD",1720656990351,2.14854801,57788.0,57787.0,0.41203273]
["bitfinex","BTCUSD",1720656990718,2.14854801,57788.0,57787.0,0.1453]
["bitfinex","BTCUSD",1720656992493,2.14854801,57788.0,57785.0,0.13904955]
["bitfinex","BTCUSD",1720656992634,3.269155,57787.0,57784.0,0.08919078]
["bitfinex","BTCUSD",1720656992841,2.107687,57786.0,57784.0,0.08919078]
["bitfinex","BTCUSD",1720656993042,0.1,57785.0,57784.0,0.35592351]
["bitfinex","BTCUSD",1720656993289,0.599432,57785.0,57784.0,0.08919078]
["bitfinex","BTCUSD",1720656994256,0.599432,57785.0,57784.0,0.09219078]
["bitfinex","BTCUSD",1720656995657,0.533413,57785.0,57784.0,0.08998248]
["bitfinex","BTCUSD",1720656996263,0.500734,57785.0,57784.0,0.26590637]
["bitfinex","BTCUSD",1720656996468,0.500734,57785.0,57784.0,0.08698248]
["bitfinex","BTCUSD",1720656996676,0.500734,57785.0,57784.0,0.004]
["bitfinex","BTCUSD",1720656996874,0.523734,57785.0,57784.0,0.004]
["bitfinex","BTCUSD",1720656997103,0.4707,57785.0,57782.0,0.07764955]
["bitfinex","BTCUSD",1720656997250,0.329276,57784.0,57782.0,0.07764955]
["bitfinex","BTCUSD",1720656997456,0.1,57783.0,57782.0,0.07764955]
["bitfinex","BTCUSD",1720656997657,0.685067,57783.0,57782.0,0.07764955]
["bitfinex","BTCUSD",1720656997864,0.523067,57783.0,57782.0,0.07764955]
["bitfinex","BTCUSD",1720656998442,0.1,57783.0,57782.0,0.07764955]
["bitfinex","BTCUSD",1720656998642,0.790086,57785.0,57782.0,0.07764955]
["bitfinex","BTCUSD",1720656998840,0.1,57784.0,57782.0,0.07764955]
["bitfinex","BTCUSD",1720656999061,0.592567,57784.0,57782.0,0.07764955]
["bitfinex","BTCUSD",1720656999224,0.1,57784.0,57783.0,0.0622]
["bitfinex","BTCUSD",1720656999949,0.592567,57784.0,57783.0,0.0622]
["bitfinex","BTCUSD",1720657001051,0.31433978,57784.0,57783.0,0.0632]
["bitfinex","BTCUSD",1720657001280,0.3852,57785.0,57783.0,0.0632]
["bitfinex","BTCUSD",1720657001482,0.34434,57784.0,57783.0,0.0632]
["bitfinex","BTCUSD",1720657003218,0.44434,57784.0,57783.0,0.32993273]
["bitfinex","BTCUSD",1720657003386,0.44434,57784.0,57783.0,0.0622]
["bitfinex","BTCUSD",1720657004569,0.44434,57784.0,57783.0,0.0632]
["bitfinex","BTCUSD",1720657010489,0.59104,57784.0,57783.0,0.001]
["bitfinex","BTCUSD",1720657010697,0.44434,57784.0,57783.0,0.001]
["bitfinex","BTCUSD",1720657013318,0.44434,57784.0,57783.0,0.0764]
["bitfinex","BTCUSD",1720657013838,0.44434,57784.0,57783.0,0.07635133]
["bitfinex","BTCUSD",1720657014229,0.44434,57784.0,57783.0,0.07718133]
["bitfinex","BTCUSD",1720657014611,0.44525301,57784.0,57783.0,0.07718133]
["bitfinex","BTCUSD",1720657014943,0.10091301,57784.0,57783.0,0.07718133]
["bitfinex","BTCUSD",1720657015288,2.22242801,57784.0,57783.0,0.07718133]
["bitfinex","BTCUSD",1720657017377,2.22242801,57784.0,57783.0,0.34391406]
["bitfinex","BTCUSD",1720657018233,2.15371901,57784.0,57783.0,0.34391406]
["bitfinex","BTCUSD",1720657018448,2.15371901,57784.0,57783.0,0.57464609]
["bitfinex","BTCUSD",1720657018644,0.00091301,57784.0,57783.0,0.57464609]
["bitfinex","BTCUSD",1720657020785,0.08950529,57793.0,57783.0,0.57464609]
["bitfinex","BTCUSD",1720657020942,1.98208829,57793.0,57786.0,0.08698248]
["bitfinex","BTCUSD",1720657021138,0.02165795,57794.0,57786.0,0.08698248]
["bitfinex","BTCUSD",1720657021139,1.8118924,57792.0,57786.0,0.08698248]
["bitfinex","BTCUSD",1720657021389,3.03028,57791.0,57786.0,0.08698248]
["bitfinex","BTCUSD",1720657021564,3.03028,57791.0,57788.0,0.07764955]
["bitfinex","BTCUSD",1720657022126,0.0644,57790.0,57787.0,0.07764955]
["bitfinex","BTCUSD",1720657022329,2.180296,57789.0,57788.0,0.21824955]
["bitfinex","BTCUSD",1720657022565,2.43422,57790.0,57788.0,0.21824955]
["bitfinex","BTCUSD",1720657022767,0.1,57789.0,57788.0,0.21824955]
["bitfinex","BTCUSD",1720657022927,0.1,57789.0,57788.0,0.62916124]
["bitfinex","BTCUSD",1720657023127,2.017,57789.0,57788.0,0.57196476]
["bitfinex","BTCUSD",1720657024267,1.966387,57789.0,57788.0,0.57196476]
["bitfinex","BTCUSD",1720657024519,1.971387,57789.0,57788.0,0.57296476]
["bitfinex","BTCUSD",1720657024689,1.971387,57789.0,57788.0,0.57196476]
["bitfinex","BTCUSD",1720657025034,1.971387,57789.0,57788.0,0.57596476]
["bitfinex","BTCUSD",1720657025236,0.105,57789.0,57788.0,0.57596476]
["bitfinex","BTCUSD",1720657025454,1.947,57789.0,57788.0,0.57596476]
["bitfinex","BTCUSD",1720657025658,2.054,57789.0,57788.0,0.57596476]
["bitfinex","BTCUSD",1720657026105,2.054,57789.0,57788.0,0.63356124]
["bitfinex","BTCUSD",1720657026280,0.105,57789.0,57788.0,0.57596476]
["bitfinex","BTCUSD",1720657026906,0.005,57789.0,57788.0,0.57596476]
["bitfinex","BTCUSD",1720657028752,0.005,57789.0,57788.0,0.22224955]
["bitfinex","BTCUSD",1720657028959,0.005,57789.0,57788.0,0.30923203]
["bitfinex","BTCUSD",1720657029697,0.005,57789.0,57788.0,0.22224955]
["bitfinex","BTCUSD",1720657029904,0.005,57789.0,57788.0,0.22051313]
["bitfinex","BTCUSD",1720657030106,0.005,57789.0,57788.0,0.39943702]
["bitfinex","BTCUSD",1720657030343,0.005,57789.0,57788.0,0.22051313]
["bitfinex","BTCUSD",1720657030520,0.833682,57789.0,57788.0,0.004]
["bitfinex","BTCUSD",1720657030863,0.579045,57789.0,57788.0,0.004]
["bitfinex","BTCUSD",1720657031002,0.343503,57789.0,57788.0,0.0692]
["bitfinex","BTCUSD",1720657031832,0.343503,57789.0,57788.0,0.004]
["bitfinex","BTCUSD",1720657032439,0.346503,57789.0,57788.0,0.004]
["bitfinex","BTCUSD",1720657032619,0.343503,57789.0,57783.0,0.59766859]
["bitfinex","BTCUSD",1720657032837,0.27853,57788.0,57786.0,0.07591313]
["bitfinex","BTCUSD",1720657033116,0.1,57788.0,57787.0,0.0621]
["bitfinex","BTCUSD",1720657033309,0.1,57788.0,57787.0,0.14908248]
["bitfinex","BTCUSD",1720657033509,0.36176,57788.0,57787.0,0.14908248]
["bitfinex","BTCUSD",1720657033704,0.36176,57788.0,57787.0,0.0621]
["bitfinex","BTCUSD",1720657033705,0.26965,57788.0,57787.0,0.0621]
["bitfinex","BTCUSD",1720657033948,0.26965,57788.0,57787.0,0.14908248]
["bitfinex","BTCUSD",1720657034189,0.20015,57788.0,57787.0,0.14908248]
["bitfinex","BTCUSD",1720657035583,0.20015,57788.0,57787.0,0.23108248]
["bitfinex","BTCUSD",1720657035792,0.20015,57788.0,57787.0,0.30699561]
["bitfinex","BTCUSD",1720657037138,0.20015,57788.0,57787.0,0.57372834]
["bitfinex","BTCUSD",1720657037139,0.1,57788.0,57787.0,0.57372834]
["bitfinex","BTCUSD",1720657037359,0.001,57789.0,57788.0,0.34264586]
["bitfinex","BTCUSD",1720657037579,0.001,57789.0,57788.0,0.25483702]
["bitfinex","BTCUSD",1720657037987,0.18652924,57794.0,57788.0,0.25483702]
["bitfinex","BTCUSD",1720657038195,0.618011,57793.0,57790.0,0.07591313]
["bitfinex","BTCUSD",1720657038447,0.1,57792.0,57790.0,0.07591313]
["bitfinex","BTCUSD",1720657038700,0.2275,57795.0,57794.0,0.3418195]
["bitfinex","BTCUSD",1720657038903,2.192137,57795.0,57794.0,0.3398195]
["bitfinex","BTCUSD",1720657039210,1.964637,57795.0,57794.0,0.3398195]
["bitfinex","BTCUSD",1720657039596,2.780942,57798.0,57794.0,0.16089561]
["bitfinex","BTCUSD",1720657039797,3.32035,57798.0,57794.0,0.15489561]
["bitfinex","BTCUSD",1720657040221,0.1,57797.0,57794.0,0.15489561]
["bitfinex","BTCUSD",1720657040402,3.227903,57796.0,57794.0,0.15489561]
["bitfinex","BTCUSD",1720657040796,0.1,57795.0,57794.0,0.15489561]
["bitfinex","BTCUSD",1720657041003,3.100624,57795.0,57794.0,0.15489561]
["bitfinex","BTCUSD",1720657041854,3.100624,57795.0,57794.0,0.15689561]
["bitfinex","BTCUSD",1720657042774,2.846466,57795.0,57794.0,0.15689561]
["bitfinex","BTCUSD",1720657044076,2.752869,57795.0,57794.0,0.15689561]
["bitfinex","BTCUSD",1720657045732,2.755869,57795.0,57794.0,0.15689561]
["bitfinex","BTCUSD",1720657045933,2.752869,57795.0,57794.0,0.15689561]
["bitfinex","BTCUSD",1720657046756,2.84242325,57795.0,57794.0,0.15689561]
["bitfinex","BTCUSD",1720657047420,2.83942325,57795.0,57794.0,0.15689561]
["bitfinex","BTCUSD",1720657048501,2.428654,57795.0,57794.0,0.15689561]
["bitfinex","BTCUSD",1720657048700,2.359154,57795.0,57794.0,0.15689561]
["bitfinex","BTCUSD",1720657051640,2.348021,57795.0,57794.0,0.15689561]
["bitfinex","BTCUSD",1720657052116,2.348021,57795.0,57794.0,0.15682651]
["bitfinex","BTCUSD",1720657053702,0.1,57795.0,57794.0,0.15682651]
["bitfinex","BTCUSD",1720657053999,2.395196,57795.0,57794.0,0.06984403]
["bitfinex","BTCUSD",1720657054226,0.1,57795.0,57794.0,0.15682651]
["bitfinex","BTCUSD",1720657054427,2.498455,57795.0,57794.0,0.15682651]
["bitfinex","BTCUSD",1720657056243,2.455136,57795.0,57794.0,0.15682651]
["bitfinex","BTCUSD",1720657057358,2.455136,57795.0,57794.0,0.15509304]
["bitfinex","BTCUSD",1720657059112,2.455136,57795.0,57794.0,0.14745937]
["bitfinex","BTCUSD",1720657059928,0.710541,57795.0,57794.0,0.14745937]
["bitfinex","BTCUSD",1720657060520,0.710541,57795.0,57794.0,0.4141921]
["bitfinex","BTCUSD",1720657060844,0.710541,57795.0,57794.0,0.14745937]
["bitfinex","BTCUSD",1720657062794,0.710541,57795.0,57794.0,0.14315155]
["bitfinex","BTCUSD",1720657063436,0.710541,57795.0,57794.0,0.08698248]
["bitfinex","BTCUSD",1720657063437,0.92209525,57795.0,57794.0,0.08698248]
["bitfinex","BTCUSD",1720657063641,0.92209525,57795.0,57790.0,0.05616907]
["bitfinex","BTCUSD",1720657063642,0.79709525,57795.0,57790.0,0.23509296]
["bitfinex","BTCUSD",1720657063846,0.18655425,57795.0,57794.0,0.16978248]
["bitfinex","BTCUSD",1720657064234,3.05142525,57795.0,57794.0,0.16978248]
["bitfinex","BTCUSD",1720657064450,0.18755425,57795.0,57794.0,0.16978248]
["bitfinex","BTCUSD",1720657064867,0.18655425,57795.0,57794.0,0.16978248]
["bitfinex","BTCUSD",1720657065100,3.05147625,57795.0,57794.0,0.16978248]
["bitfinex","BTCUSD",1720657065269,3.05647625,57795.0,57794.0,0.16978248]
["bitfinex","BTCUSD",1720657065617,2.67811125,57795.0,57794.0,0.08698248]
["bitfinex","BTCUSD",1720657066182,2.68311125,57795.0,57794.0,0.08698248]
["bitfinex","BTCUSD",1720657068208,2.67811125,57795.0,57794.0,0.08698248]
["bitfinex","BTCUSD",1720657068609,2.68311125,57795.0,57794.0,0.08698248]
["bitfinex","BTCUSD",1720657069277,2.59253125,57795.0,57794.0,0.08698248]
["bitfinex","BTCUSD",1720657073156,2.59247069,57795.0,57794.0,0.08698248]
["bitfinex","BTCUSD",1720657075166,2.59247069,57795.0,57790.0,0.22075155]
["bitfinex","BTCUSD",1720657075370,2.88822824,57794.0,57790.0,0.13376907]
["bitfinex","BTCUSD",1720657075573,3.50700091,57793.0,57790.0,0.13376907]
["bitfinex","BTCUSD",1720657075737,0.93409,57792.0,57790.0,0.13376907]
["bitfinex","BTCUSD",1720657075937,0.1,57791.0,57790.0,0.13376907]
["bitfinex","BTCUSD",1720657076176,0.92931,57791.0,57790.0,0.13376907]
["bitfinex","BTCUSD",1720657080266,0.92931,57791.0,57790.0,0.05616907]
["bitfinex","BTCUSD",1720657080489,0.92931,57791.0,57784.0,0.12246907]
["bitfinex","BTCUSD",1720657080490,0.003,57789.0,57784.0,0.12246907]
["bitfinex","BTCUSD",1720657080725,0.003,57789.0,57785.0,0.08698248]
["bitfinex","BTCUSD",1720657080726,1.271105,57788.0,57785.0,0.08698248]
["bitfinex","BTCUSD",1720657080928,0.1,57787.0,57786.0,0.08698248]
["bitfinex","BTCUSD",1720657081155,1.596705,57787.0,57786.0,0.08698248]
["bitfinex","BTCUSD",1720657081361,1.596705,57787.0,57785.0,0.08698248]
["bitfinex","BTCUSD",1720657081571,0.1,57787.0,57786.0,0.08698248]
["bitfinex","BTCUSD",1720657081867,0.1,57787.0,57785.0,0.08698248]
["bitfinex","BTCUSD",1720657082301,0.1,57787.0,57786.0,0.08698248]
["bitfinex","BTCUSD",1720657082502,1.795423,57787.0,57784.0,0.12246907]
["bitfinex","BTCUSD",1720657082702,0.1,57786.0,57784.0,0.12246907]
["bitfinex","BTCUSD",1720657082928,0.1,57786.0,57778.0,0.05616907]
["bitfinex","BTCUSD",1720657082929,0.023,57785.0,57778.0,0.05616907]
["bitfinex","BTCUSD",1720657083090,0.003,57774.0,57769.0,0.0635]
["bitfinex","BTCUSD",1720657083257,1.599365,57773.0,57765.0,0.14808248]
["bitfinex","BTCUSD",1720657083481,0.003,57771.0,57765.0,0.08698248]
["bitfinex","BTCUSD",1720657083679,2.264553,57771.0,57763.0,0.08698248]
["bitfinex","BTCUSD",1720657083882,0.003,57768.0,57764.0,0.08698248]
["bitfinex","BTCUSD",1720657084081,1.864779,57767.0,57764.0,0.08698248]
["bitfinex","BTCUSD",1720657084302,0.1,57766.0,57764.0,0.14315155]
["bitfinex","BTCUSD",1720657084816,0.823634,57765.0,57764.0,0.14315155]
["bitfinex","BTCUSD",1720657084941,0.923634,57765.0,57764.0,0.14315155]
["bitfinex","BTCUSD",1720657085146,0.923634,57765.0,57764.0,0.08698248]
["bitfinex","BTCUSD",1720657085345,0.923634,57765.0,57762.0,0.04379196]
["bitfinex","BTCUSD",1720657085572,1.370861,57764.0,57756.0,0.13686907]
["bitfinex","BTCUSD",1720657085775,0.003,57761.0,57759.0,0.08698248]
["bitfinex","BTCUSD",1720657085971,1.368404,57760.0,57756.0,0.13686907]
["bitfinex","BTCUSD",1720657086190,1.368404,57760.0,57752.0,0.26673273]
["bitfinex","BTCUSD",1720657086191,0.003,57757.0,57752.0,0.08698248]
["bitfinex","BTCUSD",1720657086511,0.003,57757.0,57754.0,0.08698248]
["bitfinex","BTCUSD",1720657086512,3.34335,57756.0,57754.0,0.08698248]
["bitfinex","BTCUSD",1720657086650,3.34335,57756.0,57750.0,0.05616907]
["bitfinex","BTCUSD",1720657086651,3.42035,57755.0,57750.0,0.05616907]
["bitfinex","BTCUSD",1720657086856,3.42035,57755.0,57748.0,0.00083]
["bitfinex","BTCUSD",1720657086857,2.81779505,57754.0,57748.0,0.00083]
["bitfinex","BTCUSD",1720657087099,1.560574,57753.0,57748.0,0.00083]
["bitfinex","BTCUSD",1720657087273,1.346721,57752.0,57748.0,0.00083]
["bitfinex","BTCUSD",1720657087486,1.346721,57752.0,57745.0,0.14315155]
["bitfinex","BTCUSD",1720657087487,0.003,57750.0,57745.0,0.12584351]
["bitfinex","BTCUSD",1720657087689,1.239564,57749.0,57745.0,0.12439923]
["bitfinex","BTCUSD",1720657088094,1.239564,57749.0,57745.0,0.12232168]
["bitfinex","BTCUSD",1720657088251,0.1,57748.0,57745.0,0.12232168]
["bitfinex","BTCUSD",1720657088451,1.055497,57747.0,57745.0,0.12232168]
["bitfinex","BTCUSD",1720657088706,0.1,57746.0,57745.0,0.12232168]
["bitfinex","BTCUSD",1720657088921,0.1,57746.0,57745.0,0.38905441]
["bitfinex","BTCUSD",1720657089246,0.19129168,57753.0,57745.0,0.12232168]
["bitfinex","BTCUSD",1720657089446,0.19129168,57753.0,57745.0,0.08346065]
["bitfinex","BTCUSD",1720657089447,0.003,57750.0,57745.0,0.08346065]
["bitfinex","BTCUSD",1720657089596,1.226925,57749.0,57745.0,0.08346065]
["bitfinex","BTCUSD",1720657089814,1.182995,57748.0,57745.0,0.12232168]
["bitfinex","BTCUSD",1720657090019,0.004,57747.0,57745.0,0.13532168]
["bitfinex","BTCUSD",1720657090219,1.185995,57748.0,57745.0,0.08346065]
["bitfinex","BTCUSD",1720657090556,0.05022505,57750.0,57745.0,0.08346065]
["bitfinex","BTCUSD",1720657090557,1.096058,57747.0,57745.0,0.08346065]
["bitfinex","BTCUSD",1720657090699,0.05022505,57748.0,57745.0,0.12232168]
["bitfinex","BTCUSD",1720657091050,0.51423,57747.0,57745.0,0.12232168]
["bitfinex","BTCUSD",1720657091466,0.1,57746.0,57745.0,0.08346065]
["bitfinex","BTCUSD",1720657091625,0.1,57746.0,57745.0,0.12232168]
["bitfinex","BTCUSD",1720657091833,0.05022505,57748.0,57745.0,0.13132168]
["bitfinex","BTCUSD",1720657092037,1.058553,57747.0,57745.0,0.13132168]
["bitfinex","BTCUSD",1720657092251,0.1,57746.0,57745.0,0.12232168]
["bitfinex","BTCUSD",1720657092397,0.1,57746.0,57745.0,0.38905441]
["bitfinex","BTCUSD",1720657092812,0.1,57746.0,57745.0,0.12332168]
["bitfinex","BTCUSD",1720657093431,0.103,57746.0,57745.0,0.08346065]
["bitfinex","BTCUSD",1720657093633,0.529,57746.0,57745.0,0.08346065]
["bitfinex","BTCUSD",1720657093873,0.529,57746.0,57745.0,0.08546065]
["bitfinex","BTCUSD",1720657093874,1.479561,57746.0,57745.0,0.08546065]
["bitfinex","BTCUSD",1720657094210,0.790262,57746.0,57745.0,0.08546065]
["bitfinex","BTCUSD",1720657094573,0.38308105,57746.0,57745.0,0.08546065]
["bitfinex","BTCUSD",1720657095341,0.38308105,57746.0,57745.0,0.08336016]
["bitfinex","BTCUSD",1720657095546,0.38308105,57746.0,57745.0,0.0813638]
["bitfinex","BTCUSD",1720657098603,0.38608105,57746.0,57745.0,0.0813638]
["bitfinex","BTCUSD",1720657098821,0.38308105,57746.0,57745.0,0.0813638]
["bitfinex","BTCUSD",1720657099880,0.40908105,57746.0,57745.0,0.0813638]
["bitfinex","BTCUSD",1720657103083,0.40608105,57746.0,57745.0,0.0813638]
["bitfinex","BTCUSD",1720657104536,0.29771905,57746.0,57745.0,0.0813638]
["bitfinex","BTCUSD",1720657105745,0.29771905,57746.0,57745.0,0.0793638]
["bitfinex","BTCUSD",1720657106223,0.29771905,57746.0,57745.0,0.0803638]
["bitfinex","BTCUSD",1720657106430,0.003,57743.0,57742.0,0.00040734]
["bitfinex","BTCUSD",1720657106628,2.053029,57743.0,57742.0,0.00040734]
["bitfinex","BTCUSD",1720657106832,1.88603905,57743.0,57742.0,0.00040734]
["bitfinex","BTCUSD",1720657107187,1.79651305,57743.0,57742.0,0.00040734]
["bitfinex","BTCUSD",1720657107817,1.80251305,57743.0,57742.0,0.00140734]
["bitfinex","BTCUSD",1720657109019,1.79651305,57743.0,57742.0,0.00040734]
["bitfinex","BTCUSD",1720657109423,1.80251305,57743.0,57742.0,0.00140734]
["bitfinex","BTCUSD",1720657109905,1.79651305,57743.0,57742.0,0.00040734]
["bitfinex","BTCUSD",1720657110104,1.80251305,57743.0,57742.0,0.00040734]
["bitfinex","BTCUSD",1720657112990,0.003,57737.0,57730.0,0.00889]
["bitfinex","BTCUSD",1720657113326,6.89426034,57737.0,57730.0,0.00889]
["bitfinex","BTCUSD",1720657113456,0.0686,57732.0,57730.0,0.00889]
["bitfinex","BTCUSD",1720657113648,3.43917505,57732.0,57730.0,0.00889]
["bitfinex","BTCUSD",1720657113839,1.96715205,57732.0,57731.0,0.00093409]
["bitfinex","BTCUSD",1720657114046,1.64153405,57732.0,57731.0,0.00093409]
["bitfinex","BTCUSD",1720657116072,1.64353405,57732.0,57731.0,0.00093409]
["bitfinex","BTCUSD",1720657116564,1.64153405,57732.0,57731.0,0.00093409]
["bitfinex","BTCUSD",1720657116765,1.64853405,57732.0,57731.0,0.00093409]
["bitfinex","BTCUSD",1720657117497,1.58293405,57732.0,57731.0,0.00093409]
["bitfinex","BTCUSD",1720657117703,2.57685105,57732.0,57731.0,0.00093409]
["bitfinex","BTCUSD",1720657117904,2.46617005,57732.0,57731.0,0.00093409]
["bitfinex","BTCUSD",1720657119594,2.54838513,57732.0,57731.0,0.00093409]
["bitfinex","BTCUSD",1720657119800,0.27858307,57731.0,57730.0,0.00889]
["bitfinex","BTCUSD",1720657120005,5.35748482,57731.0,57730.0,0.00889]
["bitfinex","BTCUSD",1720657120210,5.35748482,57731.0,57728.0,0.0083]
["bitfinex","BTCUSD",1720657120211,0.08521508,57730.0,57728.0,0.0083]
["bitfinex","BTCUSD",1720657120468,3.3888499,57730.0,57728.0,0.0083]
["bitfinex","BTCUSD",1720657120716,0.1360949,57729.0,57728.0,0.0083]
["bitfinex","BTCUSD",1720657120919,3.4051389,57729.0,57728.0,0.0083]
["bitfinex","BTCUSD",1720657121087,3.4051389,57729.0,57716.0,0.77741884]
["bitfinex","BTCUSD",1720657121088,0.06413897,57727.0,57716.0,0.77741884]
["bitfinex","BTCUSD",1720657121304,3.00591879,57727.0,57716.0,0.26673273]
["bitfinex","BTCUSD",1720657121516,0.02407611,57726.0,57715.0,0.0778]
["bitfinex","BTCUSD",1720657121723,3.49722982,57726.0,57715.0,0.0778]
["bitfinex","BTCUSD",1720657122147,0.003,57721.0,57715.0,0.0778]
["bitfinex","BTCUSD",1720657122369,3.9320215,57720.0,57715.0,0.0778]
["bitfinex","BTCUSD",1720657122688,3.32035,57719.0,57715.0,0.0778]
["bitfinex","BTCUSD",1720657122807,0.023,57718.0,57715.0,0.0778]
["bitfinex","BTCUSD",1720657123002,0.07387982,57718.0,57713.0,0.26673273]
["bitfinex","BTCUSD",1720657123218,3.32035,57717.0,57713.0,0.26673273]
["bitfinex","BTCUSD",1720657123417,0.003,57715.0,57711.0,0.001]
["bitfinex","BTCUSD",1720657123663,0.34750924,57713.0,57711.0,0.001]
["bitfinex","BTCUSD",1720657123915,3.39722982,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1720657124571,3.49722982,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1720657125939,3.20516082,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1720657126253,3.43033069,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1720657126490,0.06113897,57709.0,57696.0,0.07121146]
["bitfinex","BTCUSD",1720657126794,0.3465,57703.0,57696.0,0.07121146]
["bitfinex","BTCUSD",1720657147281,0.43283,57677.0,57668.0,0.061]
["bitfinex","BTCUSD",1720657194452,0.124434,57698.0,57687.0,0.07629188]
["bitfinex","BTCUSD",1720657233926,0.0407048,57703.0,57702.0,0.09106196]
["bitfinex","BTCUSD",1720657281641,0.001,57730.0,57729.0,0.23476914]
["bitfinex","BTCUSD",1720657322770,0.00911901,57774.0,57768.0,0.93141435]
["bitfinex","BTCUSD",1720657361615,0.01813805,57797.0,57796.0,0.07239039]
["bitfinex","BTCUSD",1720657399756,0.21724691,57798.0,57795.0,0.07239039]
["bitfinex","BTCUSD",1720657452251,0.1,57795.0,57794.0,0.07139039]
["bitfinex","BTCUSD",1720657517393,0.88212861,57787.0,57771.0,0.03876863]
["bitfinex","BTCUSD",1720657543769,3.80574,57772.0,57771.0,0.08]
["bitfinex","BTCUSD",1720657602549,0.04860961,57754.0,57753.0,0.51068611]
["bitfinex","BTCUSD",1720657655264,0.01812589,57696.0,57695.0,0.18959583]
["bitfinex","BTCUSD",1720657707310,3.23844081,57700.0,57697.0,0.0614]
["bitfinex","BTCUSD",1720657852883,0.00220081,57685.0,57678.0,0.01815686]
["bitfinex","BTCUSD",1720657915135,2.11742678,57655.0,57654.0,0.14756224]
["bitfinex","BTCUSD",1720657985124,1.961205,57673.0,57666.0,0.03760374]
["bitfinex","BTCUSD",1720658013679,1.689056,57671.0,57669.0,0.1462]
["bitfinex","BTCUSD",1720658070803,0.945346,57686.0,57683.0,0.03753227]
["bitfinex","BTCUSD",1720658109681,1.134389,57682.0,57677.0,0.14314607]
["bitfinex","BTCUSD",1720658150200,1.277389,57638.0,57631.0,0.006829]
["bitfinex","BTCUSD",1720658179417,0.02552069,57616.0,57610.0,0.00347101]
["bitfinex","BTCUSD",1720658215845,0.00861315,57568.0,57561.0,0.06347408]
["bitfinex","BTCUSD",1720658268780,0.1417,57608.0,57601.0,0.06716861]
["bitfinex","BTCUSD",1720658301535,0.21141192,57558.0,57540.0,0.00142]
["bitfinex","BTCUSD",1720658351199,0.0614,57611.0,57599.0,0.00306353]
["bitfinex","BTCUSD",1720658373418,0.01816408,57601.0,57591.0,0.09462362]
["bitfinex","BTCUSD",1720658482563,0.26840153,57593.0,57592.0,0.29952787]
["bitfinex","BTCUSD",1720658555946,0.03092548,57608.0,57607.0,0.00306353]
["bitfinex","BTCUSD",1720658587864,0.01445631,57584.0,57580.0,0.08511435]
["bitfinex","BTCUSD",1720658624113,0.01427728,57578.0,57573.0,0.0642]
["bitfinex","BTCUSD",1720658656474,0.1794,57549.0,57540.0,0.00142]
["bitfinex","BTCUSD",1720658675175,0.03437262,57568.0,57567.0,0.00206353]
["bitfinex","BTCUSD",1720658735728,0.00091301,57582.0,57581.0,1.168]
["bitfinex","BTCUSD",1720658781141,0.00091301,57605.0,57604.0,1.44496495]
["bitfinex","BTCUSD",1720658819644,0.0203,57661.0,57660.0,0.014]
["bitfinex","BTCUSD",1720658862396,0.001,57627.0,57618.0,0.19937812]
["bitfinex","BTCUSD",1720658913095,2.78729,57642.0,57621.0,0.12]
["bitfinex","BTCUSD",1720658936704,0.01818632,57633.0,57624.0,0.15455144]
["bitfinex","BTCUSD",1720658965954,0.11616852,57622.0,57616.0,0.00083]
["bitfinex","BTCUSD",1720659001899,0.00191301,57633.0,57632.0,0.28623341]
["bitfinex","BTCUSD",1720659055781,0.11744668,57635.0,57629.0,0.0623]
["bitfinex","BTCUSD",1720659124209,0.01454461,57646.0,57645.0,0.0653]
["bitfinex","BTCUSD",1720659153266,0.03229,57648.0,57647.0,0.1778]
["bitfinex","BTCUSD",1720659241307,0.0257562,57646.0,57645.0,0.00083]
["bitfinex","BTCUSD",1720659277755,0.01438312,57672.0,57670.0,0.00306353]
["bitfinex","BTCUSD",1720659317307,0.01355078,57704.0,57703.0,0.14]
["bitfinex","BTCUSD",1720659353728,0.01053487,57709.0,57699.0,0.02812016]
["bitfinex","BTCUSD",1720659399033,0.0026,57722.0,57711.0,0.02215076]
["bitfinex","BTCUSD",1720659485042,0.01213841,57750.0,57748.0,0.07644408]
["bitfinex","BTCUSD",1720659502695,0.01440615,57762.0,57756.0,0.08418077]
["bitfinex","BTCUSD",1720659541379,0.132,57809.0,57787.0,0.01001432]
["bitfinex","BTCUSD",1720659571340,0.304982,57801.0,57784.0,0.07644408]
["bitfinex","BTCUSD",1720659616555,0.02828353,57784.0,57769.0,0.0614]
["bitfinex","BTCUSD",1720659659348,0.1,57784.0,57771.0,0.07644408]
["bitfinex","BTCUSD",1720659728096,1.272708,57753.0,57737.0,0.0821]
["bitfinex","BTCUSD",1720659744676,0.1,57736.0,57729.0,0.0656]
["bitfinex","BTCUSD",1720659807207,0.002,57734.0,57730.0,0.005]
["bitfinex","BTCUSD",1720659840570,0.31087853,57718.0,57709.0,0.0815]
["bitfinex","BTCUSD",1720659876629,0.281846,57700.0,57695.0,0.18960524]
["bitfinex","BTCUSD",1720659919630,0.01814041,57712.0,57704.0,0.13072749]
["bitfinex","BTCUSD",1720659949125,0.02283743,57755.0,57752.0,0.12622187]
["bitfinex","BTCUSD",1720660024517,0.11330369,57767.0,57763.0,0.08988476]
["bitfinex","BTCUSD",1720660048110,0.00091301,57768.0,57767.0,0.45624084]
["bitfinex","BTCUSD",1720660097768,1.277849,57808.0,57795.0,0.08511435]
["bitfinex","BTCUSD",1720660122200,0.1,57795.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720660160728,0.001,57768.0,57762.0,0.23415888]
["bitfinex","BTCUSD",1720660197873,0.01318669,57746.0,57744.0,0.15689]
["bitfinex","BTCUSD",1720660286039,0.19645741,57737.0,57736.0,0.10412098]
["bitfinex","BTCUSD",1720660350777,0.01905342,57751.0,57750.0,0.59848309]
["bitfinex","BTCUSD",1720660395323,0.1,57745.0,57742.0,0.08911435]
["bitfinex","BTCUSD",1720660436173,0.01338707,57738.0,57736.0,0.1464543]
["bitfinex","BTCUSD",1720660474886,0.02014261,57760.0,57759.0,0.19211435]
["bitfinex","BTCUSD",1720660542581,2.55584973,57733.0,57732.0,0.03523647]
["bitfinex","BTCUSD",1720660580560,3.18479592,57702.0,57697.0,0.1376]
["bitfinex","BTCUSD",1720660649782,0.1,57681.0,57679.0,0.08194237]
["bitfinex","BTCUSD",1720660680495,0.02915378,57710.0,57706.0,0.00108084]
["bitfinex","BTCUSD",1720660721758,0.00306353,57709.0,57702.0,0.001]
["bitfinex","BTCUSD",1720660756219,0.181,57668.0,57667.0,0.830861]
["bitfinex","BTCUSD",1720660809002,0.0832,57702.0,57696.0,0.2]
["bitfinex","BTCUSD",1720660873568,0.08702207,57679.0,57669.0,0.04075377]
["bitfinex","BTCUSD",1720660880638,0.0817,57700.0,57684.0,0.04316253]
["bitfinex","BTCUSD",1720660948951,0.00091301,57669.0,57668.0,0.23031084]
["bitfinex","BTCUSD",1720660992966,0.18748499,57673.0,57663.0,0.0812]
["bitfinex","BTCUSD",1720661025473,0.00981486,57676.0,57673.0,0.1469]
["bitfinex","BTCUSD",1720661061719,0.00839189,57717.0,57716.0,0.47780084]
["bitfinex","BTCUSD",1720661098210,0.01002533,57716.0,57715.0,0.137]
["bitfinex","BTCUSD",1720661138876,0.01816095,57700.0,57698.0,0.0826]
["bitfinex","BTCUSD",1720661186515,0.01611553,57756.0,57755.0,0.1606]
["bitfinex","BTCUSD",1720661227106,0.354336,57735.0,57722.0,0.095]
["bitfinex","BTCUSD",1720661260618,0.227006,57714.0,57712.0,0.07455539]
["bitfinex","BTCUSD",1720661308039,0.01444822,57719.0,57715.0,0.006]
["bitfinex","BTCUSD",1720661338883,0.0249834,57713.0,57711.0,0.16771435]
["bitfinex","BTCUSD",1720661398291,0.1,57728.0,57726.0,0.24053305]
["bitfinex","BTCUSD",1720661423855,0.12229611,57716.0,57713.0,0.0649]
["bitfinex","BTCUSD",1720661493233,0.39610598,57679.0,57678.0,0.03260755]
["bitfinex","BTCUSD",1720661553240,0.1,57739.0,57738.0,0.03253202]
["bitfinex","BTCUSD",1720661609918,1.292936,57741.0,57731.0,0.08464222]
["bitfinex","BTCUSD",1720661649841,0.917243,57708.0,57702.0,0.04647357]
["bitfinex","BTCUSD",1720661681077,0.01814637,57673.0,57668.0,0.1462]
["bitfinex","BTCUSD",1720661710091,0.1,57693.0,57684.0,0.06454859]
["bitfinex","BTCUSD",1720661760885,0.04197037,57715.0,57714.0,0.38413197]
["bitfinex","BTCUSD",1720661804882,0.1,57729.0,57716.0,0.06254859]
["bitfinex","BTCUSD",1720661864887,0.01618203,57767.0,57766.0,0.00306353]
["bitfinex","BTCUSD",1720661911229,0.01910323,57900.0,57898.0,0.011]
["bitfinex","BTCUSD",1720661946110,0.791471,58019.0,58014.0,0.00862232]
["bitfinex","BTCUSD",1720661977950,0.0285,57973.0,57966.0,0.08511435]
["bitfinex","BTCUSD",1720662000140,0.1,58017.0,58012.0,0.0603]
["bitfinex","BTCUSD",1720662045264,0.08511435,58035.0,58009.0,0.07265774]
["bitfinex","BTCUSD",1720662066775,0.4341325,58008.0,58003.0,0.17006755]
["bitfinex","BTCUSD",1720662088032,0.1021,58015.0,58012.0,0.04507001]
["bitfinex","BTCUSD",1720662125714,0.35367421,57993.0,57992.0,0.001]
["bitfinex","BTCUSD",1720662158428,0.00473088,58048.0,58047.0,0.15526001]
["bitfinex","BTCUSD",1720662186651,0.489152,58032.0,58023.0,0.15340001]
["bitfinex","BTCUSD",1720662217188,0.09535,58107.0,58105.0,0.00306353]
["bitfinex","BTCUSD",1720662242869,0.294805,58214.0,58212.0,0.006]
["bitfinex","BTCUSD",1720662271217,0.02440296,58208.0,58207.0,0.13376896]
["bitfinex","BTCUSD",1720662304241,0.25383395,58231.0,58226.0,0.00306353]
["bitfinex","BTCUSD",1720662332366,0.00306353,58205.0,58198.0,0.08431461]
["bitfinex","BTCUSD",1720662372233,0.3950266,58203.0,58195.0,0.05972646]
["bitfinex","BTCUSD",1720662404104,0.002,58204.0,58200.0,0.09211435]
["bitfinex","BTCUSD",1720662437928,0.36081466,58172.0,58171.0,0.52290218]
["bitfinex","BTCUSD",1720662483854,0.00191301,58228.0,58227.0,0.23741435]
["bitfinex","BTCUSD",1720662552753,0.1204,58474.0,58446.0,0.1]
["bitfinex","BTCUSD",1720662572145,0.06,58414.0,58405.0,0.08511435]
["bitfinex","BTCUSD",1720662602281,0.06,58504.0,58496.0,0.08511435]
["bitfinex","BTCUSD",1720662618841,0.151469,58455.0,58436.0,0.01841653]
["bitfinex","BTCUSD",1720662641450,0.100313,58509.0,58499.0,0.08511435]
["bitfinex","BTCUSD",1720662661126,0.02197679,58498.0,58484.0,0.09837113]
["bitfinex","BTCUSD",1720662687795,0.1,58464.0,58450.0,0.2]
["bitfinex","BTCUSD",1720662712427,0.1728427,58445.0,58439.0,0.08511435]
["bitfinex","BTCUSD",1720662738764,0.1,58451.0,58440.0,0.08511435]
["bitfinex","BTCUSD",1720662764712,0.144844,58472.0,58465.0,0.05602753]
["bitfinex","BTCUSD",1720662791006,0.48681047,58466.0,58465.0,0.14106492]
["bitfinex","BTCUSD",1720662831508,0.21463,58433.0,58432.0,3.82809428]
["bitfinex","BTCUSD",1720662877008,3.4114394,58402.0,58401.0,0.00064062]
["bitfinex","BTCUSD",1720662951479,0.1809,58338.0,58332.0,0.0646]
["bitfinex","BTCUSD",1720662982372,2.691563,58356.0,58352.0,0.1]
["bitfinex","BTCUSD",1720663014764,1e-08,58472.0,58471.0,1.19619511]
["bitfinex","BTCUSD",1720663040791,0.001,58578.0,58568.0,0.36733092]
["bitfinex","BTCUSD",1720663070604,0.001,58566.0,58565.0,0.35738198]
["bitfinex","BTCUSD",1720663109409,0.70601449,58523.0,58522.0,0.009]
["bitfinex","BTCUSD",1720663142481,0.009141,58564.0,58563.0,0.15942916]
["bitfinex","BTCUSD",1720663183186,0.30510866,58499.0,58498.0,0.001]
["bitfinex","BTCUSD",1720663211719,0.001,58495.0,58492.0,0.01]
["bitfinex","BTCUSD",1720663240411,0.2682207,58524.0,58523.0,0.011]
["bitfinex","BTCUSD",1720663264708,0.01791556,58515.0,58514.0,0.28771518]
["bitfinex","BTCUSD",1720663299490,0.923764,58477.0,58470.0,0.26968198]
["bitfinex","BTCUSD",1720663315542,0.167487,58457.0,58454.0,0.14760866]
["bitfinex","BTCUSD",1720663371521,0.0653,58411.0,58406.0,0.0115914]
["bitfinex","BTCUSD",1720663400536,0.93126267,58392.0,58375.0,0.00832]
["bitfinex","BTCUSD",1720663433310,0.1363,58396.0,58377.0,0.0821]
["bitfinex","BTCUSD",1720663458603,0.168579,58398.0,58385.0,0.08511435]
["bitfinex","BTCUSD",1720663471713,0.1,58378.0,58366.0,0.148]
["bitfinex","BTCUSD",1720663509685,0.1,58371.0,58362.0,0.03330884]
["bitfinex","BTCUSD",1720663538610,0.1,58356.0,58342.0,0.00342752]
["bitfinex","BTCUSD",1720663568102,0.03855657,58317.0,58308.0,0.0644]
["bitfinex","BTCUSD",1720663591773,0.06566359,58253.0,58249.0,0.08511435]
["bitfinex","BTCUSD",1720663617716,0.22281609,58244.0,58232.0,0.00776098]
["bitfinex","BTCUSD",1720663646916,0.48110607,58222.0,58210.0,0.11158233]
["bitfinex","BTCUSD",1720663690076,0.01430431,58178.0,58173.0,0.2603]
["bitfinex","BTCUSD",1720663711239,0.01430093,58191.0,58183.0,0.08556353]
["bitfinex","BTCUSD",1720663744144,0.01893873,58235.0,58234.0,0.47516086]
["bitfinex","BTCUSD",1720663814061,0.00091301,58229.0,58224.0,0.014]
["bitfinex","BTCUSD",1720663861970,0.01428784,58243.0,58238.0,0.01]
["bitfinex","BTCUSD",1720663895090,0.01523792,58232.0,58228.0,0.00083]
["bitfinex","BTCUSD",1720663914169,0.010141,58251.0,58250.0,0.85496597]
["bitfinex","BTCUSD",1720663978991,0.001,58288.0,58282.0,0.01273066]
["bitfinex","BTCUSD",1720664009244,0.01428364,58258.0,58245.0,0.00306353]
["bitfinex","BTCUSD",1720664035314,0.01900552,58250.0,58242.0,0.00969663]
["bitfinex","BTCUSD",1720664064741,0.01429715,58218.0,58211.0,0.002]
["bitfinex","BTCUSD",1720664101169,0.01430253,58192.0,58191.0,0.17123479]
["bitfinex","BTCUSD",1720664140501,1.312547,58127.0,58117.0,0.0115914]
["bitfinex","BTCUSD",1720664147614,0.04937009,58095.0,58081.0,0.002]
["bitfinex","BTCUSD",1720664170486,0.09030337,58003.0,57982.0,0.1409]
["bitfinex","BTCUSD",1720664194699,0.197874,57979.0,57968.0,0.18272894]
["bitfinex","BTCUSD",1720664241722,0.01077165,57932.0,57920.0,0.00651538]
["bitfinex","BTCUSD",1720664265430,0.00191301,57984.0,57976.0,0.1813]
["bitfinex","BTCUSD",1720664284639,0.00191301,57984.0,57983.0,0.2077488]
["bitfinex","BTCUSD",1720664320498,0.11816989,58030.0,58019.0,0.02606353]
["bitfinex","BTCUSD",1720664354157,0.03437227,58026.0,58025.0,0.00344642]
["bitfinex","BTCUSD",1720664375769,0.03449672,58043.0,58033.0,0.2428]
["bitfinex","BTCUSD",1720664401624,0.1,58050.0,58033.0,0.1884087]
["bitfinex","BTCUSD",1720664424270,0.030401,58035.0,58030.0,0.06]
["bitfinex","BTCUSD",1720664436264,0.03116155,58028.0,58025.0,0.00083]
["bitfinex","BTCUSD",1720664483827,0.1,58060.0,58050.0,0.0826446]
["bitfinex","BTCUSD",1720664522082,0.03191424,58061.0,58055.0,0.00427474]
["bitfinex","BTCUSD",1720664555824,0.00091301,58074.0,58065.0,0.2049]
["bitfinex","BTCUSD",1720664589607,0.00091301,58074.0,58073.0,0.3639]
["bitfinex","BTCUSD",1720664685333,0.23460012,58088.0,58087.0,0.00775809]
["bitfinex","BTCUSD",1720664725267,0.00012647,58097.0,58096.0,0.134]
["bitfinex","BTCUSD",1720664759084,0.001,58094.0,58093.0,0.68361202]
["bitfinex","BTCUSD",1720664787108,0.0501,58163.0,58148.0,0.0793]
["bitfinex","BTCUSD",1720664826487,0.01600161,58166.0,58163.0,0.00206353]
["bitfinex","BTCUSD",1720664851451,0.02475159,58135.0,58134.0,0.026]
["bitfinex","BTCUSD",1720664946202,3.884448,58133.0,58132.0,0.01033427]
["bitfinex","BTCUSD",1720664980173,3.57928088,58133.0,58132.0,0.9053]
["bitfinex","BTCUSD",1720665020190,0.0645,58146.0,58142.0,0.014]
["bitfinex","BTCUSD",1720665064887,0.3182,58154.0,58153.0,0.44844427]
["bitfinex","BTCUSD",1720665107959,0.3519635,58077.0,58076.0,0.00829]
["bitfinex","BTCUSD",1720665159086,0.01902304,58097.0,58096.0,0.26231679]
["bitfinex","BTCUSD",1720665190657,0.15962442,58111.0,58103.0,0.08411679]
["bitfinex","BTCUSD",1720665269492,0.04549251,58109.0,58101.0,0.08011679]
["bitfinex","BTCUSD",1720665272250,0.0578,58102.0,58095.0,0.08011679]
["bitfinex","BTCUSD",1720665342796,0.31977013,58103.0,58102.0,0.01483]
["bitfinex","BTCUSD",1720665385407,0.01060698,58083.0,58077.0,0.07911679]
["bitfinex","BTCUSD",1720665431769,0.05914326,58073.0,58072.0,0.1433]
["bitfinex","BTCUSD",1720665485365,0.05754797,58047.0,58043.0,0.0083]
["bitfinex","BTCUSD",1720665526302,0.0511473,58030.0,58028.0,0.0784]
["bitfinex","BTCUSD",1720665559953,0.0669068,58027.0,58021.0,0.002]
["bitfinex","BTCUSD",1720665599075,1.25109088,58002.0,58001.0,0.29239164]
["bitfinex","BTCUSD",1720665638990,0.00983287,57992.0,57991.0,0.23522164]
["bitfinex","BTCUSD",1720665685663,0.31896271,57992.0,57991.0,0.00283]
["bitfinex","BTCUSD",1720665718211,0.00291301,58026.0,58025.0,0.87539123]
["bitfinex","BTCUSD",1720665781515,0.00913001,58054.0,58051.0,0.32290508]
["bitfinex","BTCUSD",1720665819023,0.18890256,58064.0,58063.0,0.003]
["bitfinex","BTCUSD",1720665873852,0.1741,58037.0,58031.0,0.1]
["bitfinex","BTCUSD",1720665953627,0.1745,57982.0,57976.0,0.08702022]
["bitfinex","BTCUSD",1720665991876,0.02552057,57989.0,57988.0,0.099]
["bitfinex","BTCUSD",1720666028912,0.02073783,57968.0,57966.0,0.23332022]
["bitfinex","BTCUSD",1720666071780,0.01929416,57965.0,57963.0,0.08302022]
["bitfinex","BTCUSD",1720666125720,0.103,58017.0,58016.0,0.15602022]
["bitfinex","BTCUSD",1720666159359,0.01474757,58047.0,58046.0,0.00306353]
["bitfinex","BTCUSD",1720666185928,0.01454785,58029.0,58023.0,0.06602022]
["bitfinex","BTCUSD",1720666228784,0.0229245,58061.0,58057.0,0.001]
["bitfinex","BTCUSD",1720666266743,0.01419965,58028.0,58026.0,0.17002022]
["bitfinex","BTCUSD",1720666300619,0.02577902,58033.0,58032.0,0.41222022]
["bitfinex","BTCUSD",1720666355567,0.26869107,58068.0,58067.0,0.36575305]
["bitfinex","BTCUSD",1720666391082,0.00911901,58092.0,58089.0,0.62365305]
["bitfinex","BTCUSD",1720666440241,5.286e-05,58055.0,58054.0,0.35635305]
["bitfinex","BTCUSD",1720666509114,0.01517029,58089.0,58088.0,0.26905305]
["bitfinex","BTCUSD",1720666553600,0.044,58083.0,58079.0,0.03733283]
["bitfinex","BTCUSD",1720666596163,0.2742,58027.0,58026.0,0.03816283]
["bitfinex","BTCUSD",1720666639548,0.021178,58045.0,58044.0,0.1622278]
["bitfinex","BTCUSD",1720666681496,0.1742,58048.0,58042.0,0.04499413]
["bitfinex","BTCUSD",1720666723605,0.11652723,58036.0,58035.0,0.04567414]
["bitfinex","BTCUSD",1720666775089,0.01494578,58034.0,58033.0,0.1]
["bitfinex","BTCUSD",1720666840693,0.01531129,58076.0,58074.0,0.1444]
["bitfinex","BTCUSD",1720666881197,0.0643,58111.0,58104.0,0.00306353]
["bitfinex","BTCUSD",1720666919442,0.00091301,58098.0,58097.0,0.13284414]
["bitfinex","BTCUSD",1720666973637,0.02425549,58094.0,58090.0,0.1433]
["bitfinex","BTCUSD",1720667008426,0.1,58107.0,58101.0,0.00083]
["bitfinex","BTCUSD",1720667045000,0.00091301,58108.0,58107.0,0.30820033]
["bitfinex","BTCUSD",1720667091725,0.25945874,58094.0,58093.0,0.026]
["bitfinex","BTCUSD",1720667158198,0.00306353,57979.0,57977.0,0.0642]
["bitfinex","BTCUSD",1720667167568,0.52004626,57942.0,57941.0,0.002]
["bitfinex","BTCUSD",1720667208284,0.219,57881.0,57871.0,0.0824]
["bitfinex","BTCUSD",1720667230565,0.09846082,57780.0,57773.0,0.0117082]
["bitfinex","BTCUSD",1720667259811,2.99697333,57830.0,57814.0,0.00153918]
["bitfinex","BTCUSD",1720667286289,0.01802338,57843.0,57842.0,0.43371608]
["bitfinex","BTCUSD",1720667321671,0.55230163,57812.0,57811.0,0.00083]
["bitfinex","BTCUSD",1720667375976,0.02714926,57823.0,57818.0,0.04798078]
["bitfinex","BTCUSD",1720667393309,0.00091301,57828.0,57827.0,0.00345818]
["bitfinex","BTCUSD",1720667428441,0.12046292,57781.0,57780.0,0.28509303]
["bitfinex","BTCUSD",1720667459717,0.00091301,57781.0,57777.0,0.34279303]
["bitfinex","BTCUSD",1720667488468,0.0022118,57816.0,57815.0,0.30072003]
["bitfinex","BTCUSD",1720667514684,0.24150347,57766.0,57765.0,0.00659559]
["bitfinex","BTCUSD",1720667567803,0.01728042,57794.0,57793.0,0.1018507]
["bitfinex","BTCUSD",1720667645897,0.05818959,57774.0,57773.0,0.30931197]
["bitfinex","BTCUSD",1720667676993,0.247295,57799.0,57796.0,0.0558507]
["bitfinex","BTCUSD",1720667711627,0.01420913,57778.0,57775.0,0.0538507]
["bitfinex","BTCUSD",1720667742486,0.00091301,57803.0,57802.0,0.8813507]
["bitfinex","BTCUSD",1720667779264,0.19726365,57880.0,57871.0,0.0078507]
["bitfinex","BTCUSD",1720667796105,0.011,57864.0,57863.0,0.02949269]
["bitfinex","BTCUSD",1720667837373,0.00286947,57798.0,57797.0,0.03128]
["bitfinex","BTCUSD",1720667871093,0.01006353,57785.0,57778.0,0.001]
["bitfinex","BTCUSD",1720667901806,0.13609122,57722.0,57721.0,0.002]
["bitfinex","BTCUSD",1720667924509,1.152449,57651.0,57646.0,0.08511435]
["bitfinex","BTCUSD",1720667943275,2.318086,57660.0,57639.0,0.18583]
["bitfinex","BTCUSD",1720667962801,2.245821,57525.0,57511.0,0.154]
["bitfinex","BTCUSD",1720667991310,0.1,57461.0,57431.0,0.0788]
["bitfinex","BTCUSD",1720668022760,0.069849,57450.0,57444.0,0.131335]
["bitfinex","BTCUSD",1720668040719,0.0033278,57400.0,57399.0,0.3625831]
["bitfinex","BTCUSD",1720668062370,0.04033475,57421.0,57420.0,0.5022831]
["bitfinex","BTCUSD",1720668087161,0.35834,57329.0,57328.0,0.0088952]
["bitfinex","BTCUSD",1720668104732,0.09600229,57295.0,57286.0,0.0025]
["bitfinex","BTCUSD",1720668118939,0.03294839,57299.0,57294.0,0.0632]
["bitfinex","BTCUSD",1720668146339,0.009141,57345.0,57336.0,0.00274962]
["bitfinex","BTCUSD",1720668168938,0.11625038,57363.0,57343.0,0.2]
["bitfinex","BTCUSD",1720668194803,0.155965,57412.0,57404.0,0.023]
["bitfinex","BTCUSD",1720668218385,0.00911901,57465.0,57458.0,0.02648003]
["bitfinex","BTCUSD",1720668242996,0.00911901,57523.0,57522.0,0.08511435]
["bitfinex","BTCUSD",1720668283918,0.62527927,57517.0,57510.0,0.11159117]
["bitfinex","BTCUSD",1720668293990,0.00911901,57523.0,57522.0,0.12]
["bitfinex","BTCUSD",1720668322948,0.104274,57489.0,57482.0,0.00306353]
["bitfinex","BTCUSD",1720668370802,0.03609473,57529.0,57518.0,0.0845]
["bitfinex","BTCUSD",1720668392255,0.20396578,57529.0,57527.0,0.023]
["bitfinex","BTCUSD",1720668423333,0.01288575,57538.0,57537.0,0.1835]
["bitfinex","BTCUSD",1720668436162,0.05108241,57530.0,57529.0,0.26897619]
["bitfinex","BTCUSD",1720668488062,0.001,57583.0,57582.0,0.3035]
["bitfinex","BTCUSD",1720668514064,0.01064657,57551.0,57546.0,0.05010895]
["bitfinex","BTCUSD",1720668539504,1.81105946,57570.0,57569.0,0.6681]
["bitfinex","BTCUSD",1720668585088,0.37257867,57551.0,57550.0,0.00083]
["bitfinex","BTCUSD",1720668608280,0.02723012,57559.0,57555.0,0.11]
["bitfinex","BTCUSD",1720668677089,1.1303186,57570.0,57569.0,0.61827788]
["bitfinex","BTCUSD",1720668689701,0.03626223,57607.0,57605.0,0.01210699]
["bitfinex","BTCUSD",1720668722094,0.01911196,57577.0,57576.0,0.00306353]
["bitfinex","BTCUSD",1720668755943,0.15337045,57523.0,57522.0,0.00083]
["bitfinex","BTCUSD",1720668827921,0.03727385,57568.0,57567.0,0.18567988]
["bitfinex","BTCUSD",1720668875305,0.13224695,57568.0,57567.0,0.06463]
["bitfinex","BTCUSD",1720668906255,0.03117292,57572.0,57569.0,0.00083]
["bitfinex","BTCUSD",1720668937181,0.18956015,57579.0,57574.0,0.00306353]
["bitfinex","BTCUSD",1720668968850,0.20197455,57529.0,57528.0,0.00828]
["bitfinex","BTCUSD",1720669010530,0.00091301,57529.0,57528.0,0.25547572]
["bitfinex","BTCUSD",1720669040061,0.25937954,57521.0,57519.0,0.09254941]
["bitfinex","BTCUSD",1720669081359,0.14759991,57523.0,57522.0,0.09148142]
["bitfinex","BTCUSD",1720669106796,0.01819112,57553.0,57552.0,0.19615617]
["bitfinex","BTCUSD",1720669148874,0.02217223,57581.0,57578.0,0.06598942]
["bitfinex","BTCUSD",1720669191017,0.33427342,57599.0,57598.0,0.01206353]
["bitfinex","BTCUSD",1720669222987,0.00268672,57599.0,57598.0,0.33064531]
["bitfinex","BTCUSD",1720669261589,0.0703787,57562.0,57561.0,0.0886]
["bitfinex","BTCUSD",1720669351015,0.03725139,57607.0,57606.0,0.10580137]
["bitfinex","BTCUSD",1720669379813,0.10248802,57607.0,57606.0,0.10233]
["bitfinex","BTCUSD",1720669413690,0.05456582,57580.0,57579.0,0.0623]
["bitfinex","BTCUSD",1720669440220,0.06731736,57604.0,57598.0,0.00306353]
["bitfinex","BTCUSD",1720669475459,0.22234001,57599.0,57598.0,0.114]
["bitfinex","BTCUSD",1720669519326,0.04164726,57601.0,57598.0,0.01484005]
["bitfinex","BTCUSD",1720669551218,0.12805911,57628.0,57626.0,0.09102868]
["bitfinex","BTCUSD",1720669592895,0.37396451,57622.0,57621.0,0.01483]
["bitfinex","BTCUSD",1720669625121,0.1,57573.0,57568.0,0.00329]
["bitfinex","BTCUSD",1720669662789,0.1,57563.0,57558.0,0.06738925]
["bitfinex","BTCUSD",1720669715037,0.06948987,57566.0,57565.0,0.17087391]
["bitfinex","BTCUSD",1720669760927,0.20238438,57608.0,57601.0,0.05187391]
["bitfinex","BTCUSD",1720669793599,0.02720513,57620.0,57619.0,0.011]
["bitfinex","BTCUSD",1720669844766,0.04647768,57618.0,57617.0,0.15837391]
["bitfinex","BTCUSD",1720669961912,0.01435248,57645.0,57644.0,0.22974311]
["bitfinex","BTCUSD",1720670003236,0.01434541,57643.0,57639.0,0.11287391]
["bitfinex","BTCUSD",1720670035595,0.01434171,57641.0,57633.0,0.06133]
["bitfinex","BTCUSD",1720670064538,0.01434323,57669.0,57668.0,0.11187391]
["bitfinex","BTCUSD",1720670111600,0.0325223,57690.0,57689.0,0.00306353]
["bitfinex","BTCUSD",1720670151182,0.01439293,57724.0,57721.0,0.00606353]
["bitfinex","BTCUSD",1720670188849,0.17467895,57723.0,57719.0,0.001]
["bitfinex","BTCUSD",1720670220588,0.00083,57719.0,57718.0,0.30947391]
["bitfinex","BTCUSD",1720670262818,0.00829,57762.0,57758.0,0.31594544]
["bitfinex","BTCUSD",1720670311326,0.29422045,57785.0,57784.0,0.028]
["bitfinex","BTCUSD",1720670351556,0.00306353,57745.0,57734.0,0.0616]
["bitfinex","BTCUSD",1720670390589,0.01438288,57740.0,57739.0,0.1462167]
["bitfinex","BTCUSD",1720670435283,0.005,57738.0,57734.0,0.1449]
["bitfinex","BTCUSD",1720670518495,0.03749526,57729.0,57728.0,0.21640752]
["bitfinex","BTCUSD",1720670560138,0.01815584,57724.0,57714.0,0.1385]
["bitfinex","BTCUSD",1720670590115,0.003,57681.0,57680.0,0.00306353]
["bitfinex","BTCUSD",1720670626763,0.01442902,57670.0,57669.0,0.43251435]
["bitfinex","BTCUSD",1720670686119,0.11649495,57665.0,57664.0,0.00083]
["bitfinex","BTCUSD",1720670735830,0.0413,57683.0,57680.0,0.002]
["bitfinex","BTCUSD",1720670776320,0.0689316,57718.0,57717.0,0.21722677]
["bitfinex","BTCUSD",1720670824537,0.10430915,57752.0,57743.0,0.1]
["bitfinex","BTCUSD",1720670863770,0.1,57751.0,57746.0,0.008]
["bitfinex","BTCUSD",1720670936032,0.19638776,57764.0,57763.0,0.103]
["bitfinex","BTCUSD",1720670983585,0.1,57764.0,57763.0,0.001]
["bitfinex","BTCUSD",1720671050090,0.00195696,57769.0,57768.0,0.77996154]
["bitfinex","BTCUSD",1720671078075,0.0703,57778.0,57777.0,0.00206353]
["bitfinex","BTCUSD",1720671170938,0.20134433,57783.0,57772.0,0.00306353]
["bitfinex","BTCUSD",1720671171274,0.001,57773.0,57772.0,0.00306353]
["bitfinex","BTCUSD",1720671244165,0.00249978,57797.0,57789.0,0.064]
["bitfinex","BTCUSD",1720671298508,0.0702,57799.0,57798.0,0.0817]
["bitfinex","BTCUSD",1720671315021,0.00086752,57789.0,57788.0,0.2362]
["bitfinex","BTCUSD",1720671375898,0.03200223,57837.0,57836.0,0.08209912]
["bitfinex","BTCUSD",1720671406992,0.006,57828.0,57822.0,0.26121101]
["bitfinex","BTCUSD",1720671465155,0.002,57830.0,57828.0,0.096]
["bitfinex","BTCUSD",1720671505917,0.00082631,57815.0,57812.0,0.05335118]
["bitfinex","BTCUSD",1720671559355,0.04312741,57805.0,57804.0,0.33513597]
["bitfinex","BTCUSD",1720671618974,0.1,57825.0,57820.0,0.19837408]
["bitfinex","BTCUSD",1720671635885,0.1,57836.0,57830.0,0.16314912]
["bitfinex","BTCUSD",1720671688104,0.1,57823.0,57819.0,0.0504253]
["bitfinex","BTCUSD",1720671719850,0.101,57793.0,57786.0,0.0784]
["bitfinex","BTCUSD",1720671751935,0.0704,57756.0,57755.0,0.0003909]
["bitfinex","BTCUSD",1720671867943,0.0083,57824.0,57823.0,1.09895105]
["bitfinex","BTCUSD",1720671887286,0.00306353,57835.0,57823.0,0.00345825]
["bitfinex","BTCUSD",1720671954133,0.2953,57807.0,57793.0,0.0829]
["bitfinex","BTCUSD",1720672017343,0.19028884,57750.0,57745.0,0.0656]
["bitfinex","BTCUSD",1720672080901,0.1904,57724.0,57723.0,0.006]
["bitfinex","BTCUSD",1720672161694,0.0786,57764.0,57756.0,0.01792288]
["bitfinex","BTCUSD",1720672217696,0.005,57765.0,57761.0,0.03724688]
["bitfinex","BTCUSD",1720672282685,0.01912138,57757.0,57756.0,0.88062659]
["bitfinex","BTCUSD",1720672347652,0.014,57804.0,57801.0,0.01934665]
["bitfinex","BTCUSD",1720672365148,0.00306353,57805.0,57801.0,0.41337884]
["bitfinex","BTCUSD",1720672413947,0.02632066,57828.0,57827.0,0.221]
["bitfinex","BTCUSD",1720672467597,0.01810617,57878.0,57868.0,0.00306353]
["bitfinex","BTCUSD",1720672506023,0.01810617,57880.0,57879.0,0.32790818]
["bitfinex","BTCUSD",1720672585230,1.03834196,57898.0,57881.0,0.08511435]
["bitfinex","BTCUSD",1720672599230,0.1,57903.0,57891.0,0.08789383]
["bitfinex","BTCUSD",1720672653929,0.1,57894.0,57888.0,0.0634]
["bitfinex","BTCUSD",1720672684531,0.1556,57895.0,57884.0,0.06189383]
["bitfinex","BTCUSD",1720672714509,0.45231781,57924.0,57915.0,0.06042001]
["bitfinex","BTCUSD",1720672760969,4.095723,57942.0,57932.0,0.06180683]
["bitfinex","BTCUSD",1720672810530,0.101,57885.0,57883.0,0.00651857]
["bitfinex","BTCUSD",1720672842012,0.002,57893.0,57892.0,0.30129867]
["bitfinex","BTCUSD",1720672930827,0.1,57907.0,57900.0,0.1459]
["bitfinex","BTCUSD",1720672979476,0.13589353,57923.0,57912.0,0.11990977]
["bitfinex","BTCUSD",1720673017912,0.00306353,57919.0,57907.0,0.0480379]
["bitfinex","BTCUSD",1720673063997,0.0699,57924.0,57920.0,0.04698228]
["bitfinex","BTCUSD",1720673163357,0.01808362,57930.0,57924.0,0.0635]
["bitfinex","BTCUSD",1720673216619,0.02663754,57930.0,57923.0,0.04698228]
["bitfinex","BTCUSD",1720673281303,0.1,57905.0,57900.0,0.04698228]
["bitfinex","BTCUSD",1720673336131,0.002,57910.0,57909.0,0.03179181]
["bitfinex","BTCUSD",1720673412089,0.001,57916.0,57913.0,0.0789]
["bitfinex","BTCUSD",1720673475755,0.07,57886.0,57885.0,0.16115065]
["bitfinex","BTCUSD",1720673562750,0.04029366,57954.0,57952.0,0.02979181]
["bitfinex","BTCUSD",1720673593707,0.2748,57951.0,57946.0,0.02979181]
["bitfinex","BTCUSD",1720673695434,0.0699,57952.0,57951.0,0.00306353]
["bitfinex","BTCUSD",1720673750840,0.1,57943.0,57939.0,0.00306353]
["bitfinex","BTCUSD",1720673814243,0.0699,57930.0,57929.0,0.0807]
["bitfinex","BTCUSD",1720673878540,0.01807106,57929.0,57927.0,0.24356541]
["bitfinex","BTCUSD",1720673948790,0.001,57932.0,57929.0,0.17177001]
["bitfinex","BTCUSD",1720674037762,0.01757106,57939.0,57935.0,0.0784]
["bitfinex","BTCUSD",1720674047158,0.001,57938.0,57937.0,0.0765]
["bitfinex","BTCUSD",1720674198341,0.001,57912.0,57911.0,0.77296132]
["bitfinex","BTCUSD",1720674256019,0.00929,57995.0,57994.0,0.64806626]
["bitfinex","BTCUSD",1720674303834,0.00829,58027.0,58025.0,0.06646356]
["bitfinex","BTCUSD",1720674353044,0.00829,58047.0,58046.0,0.003]
["bitfinex","BTCUSD",1720674379947,0.15364555,58040.0,58035.0,0.009]
["bitfinex","BTCUSD",1720674416672,0.10266461,58041.0,58032.0,0.18050595]
["bitfinex","BTCUSD",1720674459233,0.926772,58043.0,58035.0,0.0624]
["bitfinex","BTCUSD",1720674505231,0.006,58035.0,58034.0,0.001]
["bitfinex","BTCUSD",1720674553653,0.01433845,58031.0,58024.0,0.06623898]
["bitfinex","BTCUSD",1720674604506,0.01434211,58015.0,58012.0,0.2]
["bitfinex","BTCUSD",1720674671073,0.1744,58008.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720674735781,0.1,58015.0,58013.0,0.0797]
["bitfinex","BTCUSD",1720674798857,0.00083,58043.0,58042.0,0.0782]
["bitfinex","BTCUSD",1720674888137,0.001,58067.0,58063.0,0.18091653]
["bitfinex","BTCUSD",1720674936631,0.03757944,58023.0,58022.0,0.23331435]
["bitfinex","BTCUSD",1720674989136,0.527589,58028.0,58021.0,0.14491106]
["bitfinex","BTCUSD",1720675024313,0.01803403,58025.0,58024.0,0.48741516]
["bitfinex","BTCUSD",1720675073940,0.008,58037.0,58036.0,0.38930081]
["bitfinex","BTCUSD",1720675111924,0.0173866,58115.0,58111.0,0.00344129]
["bitfinex","BTCUSD",1720675152198,0.01803403,58065.0,58064.0,0.66404464]
["bitfinex","BTCUSD",1720675194539,0.1,58083.0,58075.0,0.11382406]
["bitfinex","BTCUSD",1720675226341,0.27768,58040.0,58037.0,0.069289]
["bitfinex","BTCUSD",1720675257917,0.1609,58039.0,58028.0,0.52048975]
["bitfinex","BTCUSD",1720675287265,0.01434918,57992.0,57991.0,0.002]
["bitfinex","BTCUSD",1720675326905,0.15528178,58009.0,58005.0,0.3618]
["bitfinex","BTCUSD",1720675353352,0.0143429,58017.0,58016.0,0.16677]
["bitfinex","BTCUSD",1720675396712,0.0260142,58010.0,58009.0,0.001]
["bitfinex","BTCUSD",1720675460732,0.1,57991.0,57990.0,0.009119]
["bitfinex","BTCUSD",1720675565895,0.1,57998.0,57984.0,0.1402]
["bitfinex","BTCUSD",1720675614730,0.082,57957.0,57955.0,0.0036753]
["bitfinex","BTCUSD",1720675653020,0.007,57939.0,57938.0,1e-08]
["bitfinex","BTCUSD",1720675700519,0.188128,57976.0,57975.0,0.0351236]
["bitfinex","BTCUSD",1720675746783,0.255971,57986.0,57985.0,0.1463]
["bitfinex","BTCUSD",1720675802636,0.849779,57934.0,57933.0,0.006]
["bitfinex","BTCUSD",1720675848940,0.269255,57959.0,57956.0,0.1159955]
["bitfinex","BTCUSD",1720675890771,0.00083,57959.0,57956.0,0.10992228]
["bitfinex","BTCUSD",1720675937936,0.1,57993.0,57988.0,0.09195268]
["bitfinex","BTCUSD",1720675977732,0.10306353,57951.0,57950.0,0.078]
["bitfinex","BTCUSD",1720676038782,0.336284,57924.0,57923.0,0.1388]
["bitfinex","BTCUSD",1720676071643,0.845008,57887.0,57886.0,0.00913]
["bitfinex","BTCUSD",1720676165285,0.01890631,57909.0,57908.0,0.72283052]
["bitfinex","BTCUSD",1720676178022,0.00083,57928.0,57927.0,0.00345227]
["bitfinex","BTCUSD",1720676236738,0.74466686,57928.0,57927.0,0.09621937]
["bitfinex","BTCUSD",1720676275907,0.71377907,57908.0,57898.0,0.067013]
["bitfinex","BTCUSD",1720676328154,0.02187955,57940.0,57939.0,0.24241937]
["bitfinex","BTCUSD",1720676367848,0.00306353,57983.0,57974.0,0.08511435]
["bitfinex","BTCUSD",1720676406677,0.3,57980.0,57964.0,0.1425]
["bitfinex","BTCUSD",1720676446184,0.01435261,57977.0,57976.0,0.2347]
["bitfinex","BTCUSD",1720676509644,0.03242593,57981.0,57980.0,0.54151778]
["bitfinex","BTCUSD",1720676564766,0.01534995,57988.0,57987.0,0.71936967]
["bitfinex","BTCUSD",1720676598528,0.0698,58013.0,58008.0,0.17535232]
["bitfinex","BTCUSD",1720676653753,0.1743,58101.0,58100.0,0.09439828]
["bitfinex","BTCUSD",1720676690598,0.65025654,58120.0,58119.0,0.008]
["bitfinex","BTCUSD",1720676740775,0.19114616,58129.0,58128.0,0.34903467]
["bitfinex","BTCUSD",1720676828378,0.02862998,58128.0,58127.0,0.22884343]
["bitfinex","BTCUSD",1720676868531,0.16881997,58110.0,58106.0,0.000913]
["bitfinex","BTCUSD",1720676920179,0.00979635,58090.0,58087.0,0.0119]
["bitfinex","BTCUSD",1720676960935,0.1,58096.0,58095.0,0.10560121]
["bitfinex","BTCUSD",1720677022366,0.17951314,58192.0,58153.0,0.52560121]
["bitfinex","BTCUSD",1720677037267,0.1118,58253.0,58234.0,0.00343406]
["bitfinex","BTCUSD",1720677081361,0.06554591,58206.0,58194.0,0.0643]
["bitfinex","BTCUSD",1720677115725,0.25441717,58200.0,58199.0,0.10560121]
["bitfinex","BTCUSD",1720677162271,0.01882903,58222.0,58221.0,0.34982531]
["bitfinex","BTCUSD",1720677203182,0.06996035,58193.0,58182.0,0.09937094]
["bitfinex","BTCUSD",1720677248698,0.19188089,58177.0,58171.0,0.09937094]
["bitfinex","BTCUSD",1720677324590,0.393262,58164.0,58162.0,0.00905002]
["bitfinex","BTCUSD",1720677343891,0.18740183,58163.0,58158.0,0.09937094]
["bitfinex","BTCUSD",1720677389821,0.0554,58197.0,58188.0,0.07496]
["bitfinex","BTCUSD",1720677475648,0.03475975,58199.0,58193.0,0.1443]
["bitfinex","BTCUSD",1720677531464,0.0693,58199.0,58197.0,0.0597066]
["bitfinex","BTCUSD",1720677567590,0.27420064,58182.0,58181.0,0.16272807]
["bitfinex","BTCUSD",1720677607162,0.27377512,58186.0,58185.0,0.0607]
["bitfinex","BTCUSD",1720677625960,0.03293051,58200.0,58195.0,0.05271604]
["bitfinex","BTCUSD",1720677676600,0.1,58170.0,58168.0,0.14215767]
["bitfinex","BTCUSD",1720677710112,0.003,58164.0,58162.0,0.1408]
["bitfinex","BTCUSD",1720677771319,0.00283,58191.0,58190.0,0.015]
["bitfinex","BTCUSD",1720677802897,1.007654,58193.0,58192.0,0.004098]
["bitfinex","BTCUSD",1720677868248,0.008,58239.0,58228.0,0.02680674]
["bitfinex","BTCUSD",1720677926212,0.370033,58225.0,58219.0,0.13210621]
["bitfinex","BTCUSD",1720677939669,1.07289163,58223.0,58222.0,1.62112751]
["bitfinex","BTCUSD",1720678002058,0.00306353,58157.0,58155.0,0.00389906]
["bitfinex","BTCUSD",1720678086997,0.009141,58112.0,58099.0,0.37248888]
["bitfinex","BTCUSD",1720678125951,0.469087,58109.0,58108.0,0.31392605]
["bitfinex","BTCUSD",1720678174646,0.01799063,58118.0,58117.0,0.54104539]
["bitfinex","BTCUSD",1720678192437,0.220053,58116.0,58113.0,0.17884905]
["bitfinex","BTCUSD",1720678264580,0.204108,58112.0,58111.0,0.442463]
["bitfinex","BTCUSD",1720678322518,0.05184376,58107.0,58106.0,0.50033566]
["bitfinex","BTCUSD",1720678374433,0.1,58097.0,58094.0,0.17879721]
["bitfinex","BTCUSD",1720678420461,3.586774,58081.0,58073.0,0.0731839]
["bitfinex","BTCUSD",1720678464502,0.374323,58082.0,58072.0,0.16202007]
["bitfinex","BTCUSD",1720678498585,1.117873,58123.0,58121.0,0.12302007]
["bitfinex","BTCUSD",1720678543239,1.059217,58131.0,58129.0,0.001]
["bitfinex","BTCUSD",1720678586018,0.1083,58152.0,58136.0,0.1059405]
["bitfinex","BTCUSD",1720678630470,0.23754,58173.0,58170.0,0.0989405]
["bitfinex","BTCUSD",1720678725935,0.1,58160.0,58159.0,0.00271532]
["bitfinex","BTCUSD",1720678778370,2.561353,58142.0,58138.0,0.4732]
["bitfinex","BTCUSD",1720678817739,0.34543789,58145.0,58141.0,0.0604]
["bitfinex","BTCUSD",1720678874643,0.978655,58142.0,58138.0,0.07502764]
["bitfinex","BTCUSD",1720678935128,1.749206,58156.0,58149.0,0.13845201]
["bitfinex","BTCUSD",1720678978875,1.24744,58143.0,58141.0,0.0607]
["bitfinex","BTCUSD",1720679061012,1.53387876,58126.0,58125.0,0.00079103]
["bitfinex","BTCUSD",1720679121092,0.379726,58095.0,58094.0,0.33765201]
["bitfinex","BTCUSD",1720679146109,0.63837,58125.0,58123.0,0.00283879]
["bitfinex","BTCUSD",1720679208187,0.32596,58131.0,58130.0,0.33660269]
["bitfinex","BTCUSD",1720679255756,0.723648,58145.0,58144.0,0.00258724]
["bitfinex","BTCUSD",1720679291714,0.719648,58140.0,58137.0,0.06390269]
["bitfinex","BTCUSD",1720679352038,0.87232556,58127.0,58126.0,0.14591495]
["bitfinex","BTCUSD",1720679404237,0.01222018,58172.0,58171.0,0.40374364]
["bitfinex","BTCUSD",1720679485493,0.11430652,58113.0,58112.0,0.27075083]
["bitfinex","BTCUSD",1720679533466,1.237492,58104.0,58096.0,0.112]
["bitfinex","BTCUSD",1720679580742,1.99309754,58092.0,58091.0,0.93240513]
["bitfinex","BTCUSD",1720679765870,0.22202232,58185.0,58184.0,0.04996721]
["bitfinex","BTCUSD",1720679822881,0.09631336,58151.0,58150.0,0.04801439]
["bitfinex","BTCUSD",1720679895494,0.0107973,58135.0,58134.0,0.04842791]
["bitfinex","BTCUSD",1720679955530,0.73241254,58154.0,58153.0,1e-08]
["bitfinex","BTCUSD",1720680000751,0.019,58142.0,58139.0,0.00983641]
["bitfinex","BTCUSD",1720680084223,0.01803468,58157.0,58156.0,0.13925287]
["bitfinex","BTCUSD",1720680177932,1.22341422,58166.0,58156.0,0.083213]
["bitfinex","BTCUSD",1720680210199,0.217292,58152.0,58151.0,0.013913]
["bitfinex","BTCUSD",1720680281035,0.307162,58181.0,58180.0,0.16990308]
["bitfinex","BTCUSD",1720680322676,0.002,58163.0,58162.0,0.34896512]
["bitfinex","BTCUSD",1720680430805,0.0352714,58142.0,58141.0,0.48323215]
["bitfinex","BTCUSD",1720680498118,1.47243728,58185.0,58176.0,0.00306353]
["bitfinex","BTCUSD",1720680530423,0.03952557,58172.0,58171.0,0.46285838]
["bitfinex","BTCUSD",1720680569987,0.05848771,58213.0,58212.0,0.53520323]
["bitfinex","BTCUSD",1720680609238,0.02701229,58244.0,58241.0,0.1418]
["bitfinex","BTCUSD",1720680642296,3.94301566,58240.0,58239.0,2.20823753]
["bitfinex","BTCUSD",1720680681046,0.1,58197.0,58196.0,0.08353197]
["bitfinex","BTCUSD",1720680726803,0.00832461,58232.0,58231.0,0.01021703]
["bitfinex","BTCUSD",1720680751119,1.46730049,58199.0,58189.0,0.14285264]
["bitfinex","BTCUSD",1720680788480,1.140337,58229.0,58224.0,0.00384237]
["bitfinex","BTCUSD",1720680812671,0.1,58208.0,58206.0,0.00384775]
["bitfinex","BTCUSD",1720680888931,0.32993,58197.0,58196.0,0.0761]
["bitfinex","BTCUSD",1720680937179,1.264203,58207.0,58202.0,0.0832]
["bitfinex","BTCUSD",1720681066992,2.038885,58199.0,58193.0,0.07881081]
["bitfinex","BTCUSD",1720681151346,1.73854021,58178.0,58177.0,0.51679278]
["bitfinex","BTCUSD",1720681201085,1.86142229,58178.0,58177.0,0.52640278]
["bitfinex","BTCUSD",1720681284495,1.11420448,58178.0,58177.0,0.46781193]
["bitfinex","BTCUSD",1720681355019,1.50118008,58175.0,58174.0,0.001913]
["bitfinex","BTCUSD",1720681402648,0.03813816,58143.0,58142.0,0.0016054]
["bitfinex","BTCUSD",1720681477945,0.02037412,58143.0,58142.0,0.5525962]
["bitfinex","BTCUSD",1720681525269,0.36558353,58178.0,58177.0,0.40843541]
["bitfinex","BTCUSD",1720681602630,0.01008471,58183.0,58182.0,0.00524125]
["bitfinex","BTCUSD",1720681653907,0.45168641,58143.0,58142.0,0.22661527]
["bitfinex","BTCUSD",1720681694039,0.23573647,58149.0,58144.0,0.31002923]
["bitfinex","BTCUSD",1720681790272,0.01569254,58122.0,58121.0,0.6137655]
["bitfinex","BTCUSD",1720681861261,0.01431046,58144.0,58143.0,0.30356715]
["bitfinex","BTCUSD",1720681928368,0.02615711,58167.0,58166.0,0.6342478]
["bitfinex","BTCUSD",1720681990168,0.02600763,58173.0,58172.0,0.7291596]
["bitfinex","BTCUSD",1720682095588,0.24252663,58209.0,58194.0,0.00335314]
["bitfinex","BTCUSD",1720682127315,0.04354577,58196.0,58195.0,0.24501191]
["bitfinex","BTCUSD",1720682155494,0.01072169,58210.0,58209.0,0.63315823]
["bitfinex","BTCUSD",1720682214758,0.002,58239.0,58237.0,0.09995513]
["bitfinex","BTCUSD",1720682264098,0.002,58329.0,58328.0,0.99223361]
["bitfinex","BTCUSD",1720682289254,0.1,58395.0,58392.0,0.08511435]
["bitfinex","BTCUSD",1720682311827,0.15655698,58339.0,58338.0,0.00905079]
["bitfinex","BTCUSD",1720682357047,0.01846519,58341.0,58340.0,0.52288739]
["bitfinex","BTCUSD",1720682403841,0.1142618,58360.0,58359.0,0.2350589]
["bitfinex","BTCUSD",1720682424385,0.1,58350.0,58349.0,0.15]
["bitfinex","BTCUSD",1720682455986,0.73366591,58312.0,58308.0,0.00521653]
["bitfinex","BTCUSD",1720682488062,0.1,58334.0,58333.0,0.00424887]
["bitfinex","BTCUSD",1720682525579,0.81224651,58340.0,58339.0,0.04698573]
["bitfinex","BTCUSD",1720682612457,0.114267,58344.0,58343.0,0.116943]
["bitfinex","BTCUSD",1720682620477,0.11733526,58320.0,58319.0,0.09896716]
["bitfinex","BTCUSD",1720682691899,0.05917351,58330.0,58329.0,0.001]
["bitfinex","BTCUSD",1720682732550,0.01426087,58370.0,58368.0,0.00457898]
["bitfinex","BTCUSD",1720682770929,0.03222944,58346.0,58345.0,0.66666632]
["bitfinex","BTCUSD",1720682819767,0.189339,58417.0,58412.0,0.00306353]
["bitfinex","BTCUSD",1720682854940,0.1,58418.0,58417.0,0.00318371]
["bitfinex","BTCUSD",1720682883394,0.17257356,58418.0,58414.0,0.18531743]
["bitfinex","BTCUSD",1720682933260,0.0356,58404.0,58401.0,0.001]
["bitfinex","BTCUSD",1720682977932,0.17319907,58408.0,58402.0,0.4825075]
["bitfinex","BTCUSD",1720683016146,0.02594977,58404.0,58403.0,0.30012493]
["bitfinex","BTCUSD",1720683070462,0.0271999,58414.0,58413.0,0.08472377]
["bitfinex","BTCUSD",1720683106335,1.25865919,58387.0,58386.0,0.051698]
["bitfinex","BTCUSD",1720683172915,0.25256259,58341.0,58339.0,0.1]
["bitfinex","BTCUSD",1720683183482,0.1,58339.0,58338.0,0.05320578]
["bitfinex","BTCUSD",1720683274989,0.00083,58349.0,58348.0,0.53264399]
["bitfinex","BTCUSD",1720683305825,0.0787,58375.0,58370.0,0.03323649]
["bitfinex","BTCUSD",1720683338845,0.01795384,58405.0,58404.0,0.12228199]
["bitfinex","BTCUSD",1720683385966,0.04430601,58386.0,58385.0,1.03383195]
["bitfinex","BTCUSD",1720683425002,0.03877742,58357.0,58356.0,0.22842438]
["bitfinex","BTCUSD",1720683444833,0.28077001,58337.0,58336.0,0.23556624]
["bitfinex","BTCUSD",1720683519995,0.66244493,58351.0,58349.0,0.07250516]
["bitfinex","BTCUSD",1720683578136,0.02072,58356.0,58355.0,0.00511873]
["bitfinex","BTCUSD",1720683612475,0.0233282,58347.0,58346.0,0.00513084]
["bitfinex","BTCUSD",1720683656210,0.22178076,58327.0,58325.0,0.148713]
["bitfinex","BTCUSD",1720683705907,0.01978384,58329.0,58328.0,0.19211825]
["bitfinex","BTCUSD",1720683776588,0.02886206,58317.0,58316.0,0.33738174]
["bitfinex","BTCUSD",1720683866820,0.49175107,58329.0,58328.0,0.09408468]
["bitfinex","BTCUSD",1720683922952,0.1,58327.0,58321.0,0.1445]
["bitfinex","BTCUSD",1720683974122,0.1,58297.0,58287.0,0.06926262]
["bitfinex","BTCUSD",1720684012025,0.01427835,58287.0,58286.0,0.00816357]
["bitfinex","BTCUSD",1720684042701,0.00429071,58270.0,58259.0,0.00343257]
["bitfinex","BTCUSD",1720684056144,0.1,58231.0,58230.0,0.2595]
["bitfinex","BTCUSD",1720684099830,0.01428679,58246.0,58245.0,0.127652]
["bitfinex","BTCUSD",1720684142375,0.1,58255.0,58249.0,0.00729114]
["bitfinex","BTCUSD",1720684169026,0.1,58257.0,58251.0,0.033406]
["bitfinex","BTCUSD",1720684201247,0.1,58281.0,58276.0,0.09034828]
["bitfinex","BTCUSD",1720684228571,0.0256852,58273.0,58268.0,0.0671]
["bitfinex","BTCUSD",1720684320028,0.01796042,58327.0,58326.0,0.78394318]
["bitfinex","BTCUSD",1720684323617,0.01796042,58327.0,58326.0,0.6544343]
["bitfinex","BTCUSD",1720684422799,0.01427035,58302.0,58300.0,0.1432]
["bitfinex","BTCUSD",1720684482114,0.001,58313.0,58310.0,0.11]
["bitfinex","BTCUSD",1720684531313,0.002,58359.0,58351.0,1.65192365]
["bitfinex","BTCUSD",1720684565857,0.00342974,58405.0,58399.0,0.09051577]
["bitfinex","BTCUSD",1720684593727,0.14196353,58421.0,58413.0,0.028]
["bitfinex","BTCUSD",1720684643498,0.00191743,58449.0,58448.0,0.18707029]
["bitfinex","BTCUSD",1720684681044,0.002,58408.0,58407.0,0.02955289]
["bitfinex","BTCUSD",1720684715306,0.79693207,58401.0,58400.0,0.014]
["bitfinex","BTCUSD",1720684745888,0.232,58373.0,58367.0,0.00370157]
["bitfinex","BTCUSD",1720684783314,0.15425671,58364.0,58362.0,0.07014361]
["bitfinex","BTCUSD",1720684821004,0.02809065,58370.0,58363.0,0.023]
["bitfinex","BTCUSD",1720684902584,0.00083,58412.0,58411.0,0.02586778]
["bitfinex","BTCUSD",1720684937348,0.12,58400.0,58394.0,0.00272458]
["bitfinex","BTCUSD",1720685026121,0.00306353,58435.0,58433.0,0.08511435]
["bitfinex","BTCUSD",1720685074752,0.27983646,58456.0,58453.0,0.099]
["bitfinex","BTCUSD",1720685105055,0.12536732,58437.0,58432.0,0.099]
["bitfinex","BTCUSD",1720685135141,0.00714951,58443.0,58442.0,0.56484523]
["bitfinex","BTCUSD",1720685184564,0.1,58487.0,58478.0,0.099]
["bitfinex","BTCUSD",1720685214907,0.002,58451.0,58450.0,0.001]
["bitfinex","BTCUSD",1720685256831,0.1,58428.0,58425.0,0.07908781]
["bitfinex","BTCUSD",1720685310583,0.27833262,58483.0,58482.0,0.0780423]
["bitfinex","BTCUSD",1720685355064,4.69120991,58489.0,58488.0,0.24528671]
["bitfinex","BTCUSD",1720685429536,0.1,58485.0,58482.0,0.00179447]
["bitfinex","BTCUSD",1720685466470,0.25651721,58476.0,58475.0,0.02957202]
["bitfinex","BTCUSD",1720685501118,0.04850019,58440.0,58436.0,0.08705051]
["bitfinex","BTCUSD",1720685536113,0.001,58406.0,58401.0,0.009119]
["bitfinex","BTCUSD",1720685568306,0.00176153,58381.0,58375.0,0.001]
["bitfinex","BTCUSD",1720685607449,0.20306353,58359.0,58357.0,0.023]
["bitfinex","BTCUSD",1720685697922,0.00083,58342.0,58341.0,0.66414122]
["bitfinex","BTCUSD",1720685730457,0.08672308,58344.0,58341.0,0.000913]
["bitfinex","BTCUSD",1720685767248,0.0071463,58330.0,58329.0,0.062]
["bitfinex","BTCUSD",1720685808586,0.16317882,58371.0,58370.0,0.03707905]
["bitfinex","BTCUSD",1720685839244,0.1419,58381.0,58378.0,0.0083887]
["bitfinex","BTCUSD",1720685869626,0.10282374,58369.0,58367.0,0.118113]
["bitfinex","BTCUSD",1720685912372,0.01895085,58338.0,58330.0,0.004]
["bitfinex","BTCUSD",1720685956812,0.00183,58342.0,58341.0,0.9165287]
["bitfinex","BTCUSD",1720686008655,0.24,58341.0,58340.0,0.028913]
["bitfinex","BTCUSD",1720686042321,0.24186172,58339.0,58338.0,0.0156597]
["bitfinex","BTCUSD",1720686076691,0.001,58327.0,58326.0,0.19448738]
["bitfinex","BTCUSD",1720686135482,0.1541225,58337.0,58336.0,0.09641534]
["bitfinex","BTCUSD",1720686171838,0.08795085,58317.0,58316.0,0.01017744]
["bitfinex","BTCUSD",1720686218015,0.27931855,58356.0,58352.0,0.109]
["bitfinex","BTCUSD",1720686273867,0.03790712,58324.0,58322.0,0.082]
["bitfinex","BTCUSD",1720686312113,0.1,58299.0,58292.0,0.01397143]
["bitfinex","BTCUSD",1720686355958,0.01877695,58315.0,58314.0,0.03386326]
["bitfinex","BTCUSD",1720686408858,0.0083,58354.0,58353.0,1.20733575]
["bitfinex","BTCUSD",1720686442910,0.3,58317.0,58305.0,0.023]
["bitfinex","BTCUSD",1720686478797,0.01794695,58322.0,58317.0,0.00359859]
["bitfinex","BTCUSD",1720686517161,0.00083,58333.0,58332.0,0.17512266]
["bitfinex","BTCUSD",1720686552257,0.25396847,58338.0,58337.0,0.0685]
["bitfinex","BTCUSD",1720686596156,0.27332784,58333.0,58332.0,0.008913]
["bitfinex","BTCUSD",1720686661335,0.44563053,58341.0,58340.0,0.00288922]
["bitfinex","BTCUSD",1720686694062,0.1,58339.0,58334.0,0.00268183]
["bitfinex","BTCUSD",1720686751988,0.01427025,58317.0,58316.0,0.0642]
["bitfinex","BTCUSD",1720686814995,0.82887716,58284.0,58280.0,0.009119]
["bitfinex","BTCUSD",1720686843391,0.01229571,58281.0,58280.0,0.08511435]
["bitfinex","BTCUSD",1720686889372,0.37125747,58304.0,58300.0,0.1466]
["bitfinex","BTCUSD",1720686920368,0.01152,58288.0,58287.0,0.44163701]
["bitfinex","BTCUSD",1720686981691,0.001,58322.0,58321.0,0.00777852]
["bitfinex","BTCUSD",1720686989983,0.58812003,58320.0,58311.0,0.1438]
["bitfinex","BTCUSD",1720687038295,0.1,58310.0,58309.0,0.62193701]
["bitfinex","BTCUSD",1720687072808,0.004,58314.0,58305.0,0.2]
["bitfinex","BTCUSD",1720687105197,0.1,58308.0,58307.0,0.53737417]
["bitfinex","BTCUSD",1720687148794,0.339402,58300.0,58297.0,0.00398581]
["bitfinex","BTCUSD",1720687185922,0.0179714,58295.0,58291.0,0.003]
["bitfinex","BTCUSD",1720687235465,0.0188014,58326.0,58325.0,0.45463325]
["bitfinex","BTCUSD",1720687275113,0.0752,58306.0,58297.0,0.02870667]
["bitfinex","BTCUSD",1720687323562,0.03612009,58317.0,58316.0,0.00419534]
["bitfinex","BTCUSD",1720687441994,0.98548674,58306.0,58292.0,0.06176753]
["bitfinex","BTCUSD",1720687481500,0.02396748,58278.0,58277.0,0.00367621]
["bitfinex","BTCUSD",1720687518138,0.002,58285.0,58282.0,0.00326934]
["bitfinex","BTCUSD",1720687532606,0.20963866,58315.0,58308.0,0.00606614]
["bitfinex","BTCUSD",1720687594681,0.01796748,58293.0,58292.0,0.00423077]
["bitfinex","BTCUSD",1720687624307,0.00429028,58274.0,58270.0,0.00321685]
["bitfinex","BTCUSD",1720687653819,0.12738145,58254.0,58243.0,0.00247394]
["bitfinex","BTCUSD",1720687684682,0.01796748,58268.0,58267.0,0.23833728]
["bitfinex","BTCUSD",1720687711796,0.1,58256.0,58254.0,0.000913]
["bitfinex","BTCUSD",1720687799819,0.175924,58276.0,58265.0,0.08511435]
["bitfinex","BTCUSD",1720687884403,0.1,58289.0,58279.0,0.00338776]
["bitfinex","BTCUSD",1720687904107,0.10306353,58295.0,58287.0,0.05439074]
["bitfinex","BTCUSD",1720687928202,0.240646,58297.0,58292.0,0.00314261]
["bitfinex","BTCUSD",1720688001414,0.0648,58283.0,58274.0,0.17536353]
["bitfinex","BTCUSD",1720688091649,0.24616353,58290.0,58289.0,0.00204914]
["bitfinex","BTCUSD",1720688157746,0.35248421,58294.0,58289.0,0.0627]
["bitfinex","BTCUSD",1720688177858,0.00183,58311.0,58310.0,0.32800861]
["bitfinex","BTCUSD",1720688267632,0.03109737,58346.0,58345.0,0.32227932]
["bitfinex","BTCUSD",1720688317722,0.657696,58382.0,58364.0,0.06088356]
["bitfinex","BTCUSD",1720688352632,0.48665594,58345.0,58330.0,0.06088356]
["bitfinex","BTCUSD",1720688416697,0.01525489,58332.0,58331.0,0.028]
["bitfinex","BTCUSD",1720688455090,0.01425366,58381.0,58374.0,0.10598356]
["bitfinex","BTCUSD",1720688560210,1.96296981,58390.0,58389.0,1.45483853]
["bitfinex","BTCUSD",1720688585305,2.10286981,58390.0,58389.0,0.52778356]
["bitfinex","BTCUSD",1720688628909,0.172,58360.0,58357.0,0.06]
["bitfinex","BTCUSD",1720688697480,1.96296981,58390.0,58389.0,0.84730335]
["bitfinex","BTCUSD",1720688808729,0.03272164,58399.0,58386.0,0.05668356]
["bitfinex","BTCUSD",1720688890733,0.3176,58365.0,58361.0,0.09383259]
["bitfinex","BTCUSD",1720688916604,0.14691644,58362.0,58361.0,0.128]
["bitfinex","BTCUSD",1720689004040,0.00283,58347.0,58346.0,1.27573645]
["bitfinex","BTCUSD",1720689079496,0.00083,58362.0,58361.0,1.13353645]
["bitfinex","BTCUSD",1720689151875,0.14489882,58383.0,58382.0,0.227]
["bitfinex","BTCUSD",1720689277990,0.00829,58408.0,58407.0,1.30510422]
["bitfinex","BTCUSD",1720689387555,0.28152048,58409.0,58408.0,0.11311435]
["bitfinex","BTCUSD",1720689417133,0.31057095,58439.0,58438.0,0.03414903]
["bitfinex","BTCUSD",1720689528830,0.065,58375.0,58371.0,0.09911435]
["bitfinex","BTCUSD",1720689577137,0.00083,58418.0,58413.0,0.08511435]
["bitfinex","BTCUSD",1720689643114,0.00829,58440.0,58439.0,1.33544824]
["bitfinex","BTCUSD",1720689704177,0.15079,58451.0,58450.0,0.128]
["bitfinex","BTCUSD",1720689799694,0.19912918,58459.0,58458.0,0.162]
["bitfinex","BTCUSD",1720689929059,0.19631504,58474.0,58464.0,0.10296536]
["bitfinex","BTCUSD",1720689979609,0.002,58509.0,58507.0,0.3371]
["bitfinex","BTCUSD",1720690032156,0.57738356,58518.0,58517.0,0.014913]
["bitfinex","BTCUSD",1720690072989,0.12306353,58515.0,58511.0,0.009]
["bitfinex","BTCUSD",1720690108017,0.001,58484.0,58483.0,0.003]
["bitfinex","BTCUSD",1720690165910,0.00183,58486.0,58478.0,0.01618529]
["bitfinex","BTCUSD",1720690189662,0.00306353,58485.0,58477.0,0.3785]
["bitfinex","BTCUSD",1720690226570,0.0686,58484.0,58483.0,0.00224281]
["bitfinex","BTCUSD",1720690280125,0.1717,58392.0,58391.0,0.08711435]
["bitfinex","BTCUSD",1720690317214,0.01717,58445.0,58433.0,0.295]
["bitfinex","BTCUSD",1720690357608,0.1717,58424.0,58418.0,0.09911435]
["bitfinex","BTCUSD",1720690393282,0.00306353,58402.0,58397.0,0.00913]
["bitfinex","BTCUSD",1720690441613,0.2368,58392.0,58391.0,0.012]
["bitfinex","BTCUSD",1720690493177,0.03691727,58389.0,58387.0,0.013]
["bitfinex","BTCUSD",1720690594025,0.18372819,58377.0,58376.0,0.005347]
["bitfinex","BTCUSD",1720690650263,0.001,58333.0,58331.0,0.14881435]
["bitfinex","BTCUSD",1720690699099,0.189023,58386.0,58385.0,0.00852]
["bitfinex","BTCUSD",1720690741116,0.19974968,58295.0,58282.0,0.1]
["bitfinex","BTCUSD",1720690805299,0.04505148,58315.0,58314.0,0.17948427]
["bitfinex","BTCUSD",1720690867944,0.17325142,58292.0,58286.0,0.1002138]
["bitfinex","BTCUSD",1720690902178,0.01793029,58294.0,58288.0,0.00528653]
["bitfinex","BTCUSD",1720690946157,0.0083,58374.0,58373.0,0.29218519]
["bitfinex","BTCUSD",1720690978642,0.00169809,58386.0,58379.0,0.08511435]
["bitfinex","BTCUSD",1720691015341,0.00283,58399.0,58398.0,1.13503307]
["bitfinex","BTCUSD",1720691046754,0.065,58359.0,58357.0,0.04730756]
["bitfinex","BTCUSD",1720691079234,0.01405788,58383.0,58377.0,0.00306353]
["bitfinex","BTCUSD",1720691104104,0.01748097,58385.0,58381.0,0.00306353]
["bitfinex","BTCUSD",1720691163841,0.09617291,58338.0,58337.0,0.02313]
["bitfinex","BTCUSD",1720691194424,0.03291414,58338.0,58337.0,0.01805881]
["bitfinex","BTCUSD",1720691227612,0.12250898,58325.0,58324.0,0.00917]
["bitfinex","BTCUSD",1720691253904,0.09015097,58292.0,58291.0,0.00892307]
["bitfinex","BTCUSD",1720691302036,0.2113617,58337.0,58335.0,0.16310591]
["bitfinex","BTCUSD",1720691327062,0.01426159,58325.0,58324.0,0.00567138]
["bitfinex","BTCUSD",1720691363154,0.17318014,58334.0,58332.0,0.014]
["bitfinex","BTCUSD",1720691413748,0.00087,58356.0,58355.0,0.1107342]
["bitfinex","BTCUSD",1720691446905,0.002,58331.0,58329.0,0.12755407]
["bitfinex","BTCUSD",1720691474222,0.08508,58333.0,58332.0,0.1553]
["bitfinex","BTCUSD",1720691527051,0.0795,58383.0,58380.0,0.007397]
["bitfinex","BTCUSD",1720691550292,0.02767809,58371.0,58370.0,0.11384]
["bitfinex","BTCUSD",1720691595331,0.0249,58379.0,58370.0,0.100593]
["bitfinex","BTCUSD",1720691635912,0.01424832,58372.0,58369.0,0.0751]
["bitfinex","BTCUSD",1720691745301,0.002,58419.0,58418.0,0.84932694]
["bitfinex","BTCUSD",1720691783796,0.01923898,58438.0,58437.0,0.02621206]
["bitfinex","BTCUSD",1720691788586,0.0246027,58438.0,58437.0,0.17941206]
["bitfinex","BTCUSD",1720691865638,0.03206796,58433.0,58432.0,1.53633635]
["bitfinex","BTCUSD",1720691917717,0.01797024,58453.0,58452.0,0.41136996]
["bitfinex","BTCUSD",1720691948991,0.01777991,58453.0,58452.0,0.014913]
["bitfinex","BTCUSD",1720692016471,0.10161574,58457.0,58456.0,0.00635739]
["bitfinex","BTCUSD",1720692054664,0.00083,58464.0,58463.0,0.28511078]
["bitfinex","BTCUSD",1720692097285,0.2527939,58475.0,58471.0,0.0091788]
["bitfinex","BTCUSD",1720692119393,0.0686,58482.0,58481.0,0.162]
["bitfinex","BTCUSD",1720692158613,1.37512005,58495.0,58494.0,0.33999091]
["bitfinex","BTCUSD",1720692199044,0.51068611,58585.0,58576.0,0.45143481]
["bitfinex","BTCUSD",1720692233564,0.000995,58650.0,58648.0,1.59451699]
["bitfinex","BTCUSD",1720692301709,0.0178527,58570.0,58565.0,0.0635]
["bitfinex","BTCUSD",1720692313861,0.01902221,58554.0,58553.0,0.06]
["bitfinex","BTCUSD",1720692372226,0.2543663,58496.0,58493.0,0.009119]
["bitfinex","BTCUSD",1720692399421,0.0558527,58478.0,58475.0,0.0631]
["bitfinex","BTCUSD",1720692449337,0.00078759,58496.0,58490.0,0.38935877]
["bitfinex","BTCUSD",1720692486126,0.02017353,58494.0,58490.0,0.00475487]
["bitfinex","BTCUSD",1720692522261,0.002,58473.0,58467.0,0.29664501]
["bitfinex","BTCUSD",1720692584513,0.00083,58439.0,58438.0,0.86321502]
["bitfinex","BTCUSD",1720692610364,0.03717077,58446.0,58433.0,0.08339271]
["bitfinex","BTCUSD",1720692636170,0.12,58416.0,58405.0,0.003913]
["bitfinex","BTCUSD",1720692661419,0.00306353,58410.0,58406.0,0.00582404]
["bitfinex","BTCUSD",1720692690303,0.01711,58383.0,58377.0,0.002]
["bitfinex","BTCUSD",1720692725897,0.01417368,58365.0,58361.0,0.002]
["bitfinex","BTCUSD",1720692767651,0.08236505,58357.0,58348.0,0.00342716]
["bitfinex","BTCUSD",1720692780277,0.01417984,58366.0,58359.0,0.11593144]
["bitfinex","BTCUSD",1720692841025,0.01420956,58384.0,58383.0,0.011]
["bitfinex","BTCUSD",1720692880801,0.514856,58382.0,58381.0,0.68917274]
["bitfinex","BTCUSD",1720692953462,0.0708,58353.0,58352.0,0.259]
["bitfinex","BTCUSD",1720693001027,0.314253,58369.0,58368.0,0.05842303]
["bitfinex","BTCUSD",1720693033011,0.001,58386.0,58384.0,0.051]
["bitfinex","BTCUSD",1720693113406,0.00855225,58368.0,58362.0,0.00206353]
["bitfinex","BTCUSD",1720693141842,0.001,58359.0,58358.0,0.06]
["bitfinex","BTCUSD",1720693197902,1.542888,58332.0,58331.0,0.1542759]
["bitfinex","BTCUSD",1720693243002,0.9769,58450.0,58449.0,1.20372724]
["bitfinex","BTCUSD",1720693279954,0.01750889,58475.0,58465.0,0.05457658]
["bitfinex","BTCUSD",1720693314249,0.1718,58425.0,58423.0,0.00474151]
["bitfinex","BTCUSD",1720693360207,0.001,58410.0,58409.0,0.007]
["bitfinex","BTCUSD",1720693384203,0.171177,58419.0,58418.0,0.064]
["bitfinex","BTCUSD",1720693470120,1.198606,58401.0,58400.0,0.069576]
["bitfinex","BTCUSD",1720693533020,0.001,58391.0,58390.0,1.993642]
["bitfinex","BTCUSD",1720693640519,0.59445356,58459.0,58458.0,0.618]
["bitfinex","BTCUSD",1720693691900,0.001,58430.0,58429.0,1.120917]
["bitfinex","BTCUSD",1720693715226,0.916922,58430.0,58429.0,0.069536]
["bitfinex","BTCUSD",1720693780406,0.171063,58458.0,58455.0,0.022]
["bitfinex","BTCUSD",1720693819386,0.211128,58436.0,58433.0,0.06861]
["bitfinex","BTCUSD",1720693866098,0.001,58444.0,58443.0,0.39424905]
["bitfinex","BTCUSD",1720693907212,0.002,58463.0,58462.0,0.20156353]
["bitfinex","BTCUSD",1720693949720,0.170931,58503.0,58502.0,0.04616354]
["bitfinex","BTCUSD",1720694019448,0.002,58436.0,58435.0,0.30978571]
["bitfinex","BTCUSD",1720694025888,0.19156133,58452.0,58445.0,0.0832]
["bitfinex","BTCUSD",1720694074424,0.171153,58427.0,58426.0,0.009119]
["bitfinex","BTCUSD",1720694166361,0.001,58481.0,58480.0,0.5663]
["bitfinex","BTCUSD",1720694207323,0.0286,58489.0,58486.0,1.22688157]
["bitfinex","BTCUSD",1720694245209,0.001,58483.0,58481.0,0.1444]
["bitfinex","BTCUSD",1720694268357,0.170975,58488.0,58487.0,0.0794]
["bitfinex","BTCUSD",1720694306738,0.002,58502.0,58501.0,0.1561737]
["bitfinex","BTCUSD",1720694384875,0.01171553,58510.0,58509.0,0.55195539]
["bitfinex","BTCUSD",1720694420219,1.41675066,58510.0,58509.0,0.000913]
["bitfinex","BTCUSD",1720694462308,0.171957,58494.0,58493.0,0.1724842]
["bitfinex","BTCUSD",1720694510155,0.002,58515.0,58514.0,0.15247833]
["bitfinex","BTCUSD",1720694545353,0.2290746,58499.0,58494.0,0.1399]
["bitfinex","BTCUSD",1720694600112,0.00861778,58504.0,58501.0,0.145]
["bitfinex","BTCUSD",1720694639355,0.0156796,58539.0,58538.0,1.81454048]
["bitfinex","BTCUSD",1720694744354,0.170861,58527.0,58518.0,0.62]
["bitfinex","BTCUSD",1720694744560,0.170861,58527.0,58519.0,0.28940971]
["bitfinex","BTCUSD",1720694858962,0.170905,58512.0,58511.0,0.06133983]
["bitfinex","BTCUSD",1720694950377,0.39571646,58500.0,58499.0,0.081713]
["bitfinex","BTCUSD",1720695071265,0.00819217,58515.0,58513.0,0.01481184]
["bitfinex","BTCUSD",1720695140134,0.476299,58531.0,58530.0,0.5]
["bitfinex","BTCUSD",1720695194862,0.00864672,58526.0,58524.0,0.01033528]
["bitfinex","BTCUSD",1720695265328,0.00817497,58515.0,58508.0,0.081]
["bitfinex","BTCUSD",1720695349244,0.00083,58513.0,58512.0,3.4229066]
["bitfinex","BTCUSD",1720695418163,0.170853,58530.0,58528.0,0.35678945]
["bitfinex","BTCUSD",1720695465905,0.0083,58561.0,58558.0,0.77907729]
["bitfinex","BTCUSD",1720695516653,0.00283,58579.0,58578.0,1.70248024]
["bitfinex","BTCUSD",1720695572058,0.17075,58565.0,58564.0,0.65122203]
["bitfinex","BTCUSD",1720695624478,0.0051702,58585.0,58584.0,0.17590309]
["bitfinex","BTCUSD",1720695682470,0.235396,58618.0,58616.0,0.5]
["bitfinex","BTCUSD",1720695710924,0.512128,58579.0,58578.0,0.000913]
["bitfinex","BTCUSD",1720695792606,0.00083,58579.0,58578.0,2.16453627]
["bitfinex","BTCUSD",1720695841772,1.49003475,58579.0,58578.0,0.000913]
["bitfinex","BTCUSD",1720695913049,0.341457,58573.0,58569.0,0.0649]
["bitfinex","BTCUSD",1720695970333,0.28620636,58547.0,58546.0,0.01023905]
["bitfinex","BTCUSD",1720696021674,0.0083,58614.0,58613.0,1.553052]
["bitfinex","BTCUSD",1720696066931,1.24178996,58594.0,58593.0,0.000913]
["bitfinex","BTCUSD",1720696153441,0.56012496,58575.0,58574.0,0.01085605]
["bitfinex","BTCUSD",1720696204645,0.170713,58578.0,58575.0,0.134113]
["bitfinex","BTCUSD",1720696260468,0.00083,58608.0,58607.0,1.29281898]
["bitfinex","BTCUSD",1720696318126,0.0083,58626.0,58625.0,6.66714051]
["bitfinex","BTCUSD",1720696365365,0.55881496,58630.0,58629.0,0.34635033]
["bitfinex","BTCUSD",1720696424030,0.01384572,58617.0,58616.0,0.51657903]
["bitfinex","BTCUSD",1720696500545,0.51177,58620.0,58619.0,0.8702287]
["bitfinex","BTCUSD",1720696627801,0.22013666,58597.0,58596.0,0.41455033]
["bitfinex","BTCUSD",1720696676117,0.01355533,58606.0,58605.0,0.24406051]
["bitfinex","BTCUSD",1720696748036,0.14037415,58624.0,58623.0,1.30903874]
["bitfinex","BTCUSD",1720696838147,1.54679991,58624.0,58623.0,0.023913]
["bitfinex","BTCUSD",1720696880450,0.66208795,58607.0,58606.0,0.34672789]
["bitfinex","BTCUSD",1720696955992,1.24152796,58607.0,58606.0,0.01257175]
["bitfinex","BTCUSD",1720697057261,0.53067596,58607.0,58606.0,0.28323886]
["bitfinex","BTCUSD",1720697108790,1.45303348,58592.0,58591.0,0.52237199]
["bitfinex","BTCUSD",1720697169009,1.96666318,58580.0,58579.0,0.001]
["bitfinex","BTCUSD",1720697222226,0.90088296,58565.0,58564.0,0.35470659]
["bitfinex","BTCUSD",1720697277085,1.80627476,58551.0,58550.0,0.00913]
["bitfinex","BTCUSD",1720697351650,1.47115819,58536.0,58535.0,1.00334309]
["bitfinex","BTCUSD",1720697401763,0.00083,58565.0,58564.0,0.35770699]
["bitfinex","BTCUSD",1720697463133,0.512259,58564.0,58563.0,0.1702287]
["bitfinex","BTCUSD",1720697583865,0.341629,58543.0,58539.0,0.12]
["bitfinex","BTCUSD",1720697653181,0.00083,58547.0,58546.0,4.02822485]
["bitfinex","BTCUSD",1720697763283,0.0083,58603.0,58602.0,3.77033403]
["bitfinex","BTCUSD",1720697870081,0.0117623,58660.0,58659.0,4.86135581]
["bitfinex","BTCUSD",1720697895618,0.00949,58740.0,58717.0,1.42558082]
["bitfinex","BTCUSD",1720697929665,0.85133918,58737.0,58736.0,0.08]
["bitfinex","BTCUSD",1720697969896,0.570481,58768.0,58767.0,0.28303965]
["bitfinex","BTCUSD",1720698015809,0.339895,58842.0,58836.0,0.00306353]
["bitfinex","BTCUSD",1720698052270,1.189664,58840.0,58839.0,0.14629089]
["bitfinex","BTCUSD",1720698091070,0.062,58835.0,58820.0,0.111]
["bitfinex","BTCUSD",1720698107689,0.169863,58871.0,58862.0,0.68646703]
["bitfinex","BTCUSD",1720698130631,0.00306353,58881.0,58866.0,0.22033626]
["bitfinex","BTCUSD",1720698191138,0.169816,58887.0,58884.0,0.51068611]
["bitfinex","BTCUSD",1720698221320,0.10614638,58835.0,58823.0,0.0006958]
["bitfinex","BTCUSD",1720698243859,0.339804,58858.0,58856.0,0.00954942]
["bitfinex","BTCUSD",1720698259404,0.77473808,58878.0,58877.0,0.023]
["bitfinex","BTCUSD",1720698305515,0.00706465,58839.0,58832.0,0.68655303]
["bitfinex","BTCUSD",1720698345019,0.00706461,58834.0,58833.0,0.90061481]
["bitfinex","BTCUSD",1720698395831,0.169975,58832.0,58831.0,0.000913]
["bitfinex","BTCUSD",1720698435375,0.00083,58838.0,58835.0,1.18372766]
["bitfinex","BTCUSD",1720698488767,1.48956246,58832.0,58831.0,0.000913]
["bitfinex","BTCUSD",1720698561245,2.29718166,58918.0,58917.0,0.75229888]
["bitfinex","BTCUSD",1720698571589,0.0656,58921.0,58912.0,0.01030964]
["bitfinex","BTCUSD",1720698615739,1.33519981,58813.0,58812.0,0.00913]
["bitfinex","BTCUSD",1720698636831,0.169866,58870.0,58865.0,0.00306353]
["bitfinex","BTCUSD",1720698701661,0.261466,58924.0,58921.0,0.2]
["bitfinex","BTCUSD",1720698740041,0.0117623,58953.0,58952.0,1.521307]
["bitfinex","BTCUSD",1720698752250,0.12,58950.0,58939.0,0.08]
["bitfinex","BTCUSD",1720698799535,1.189037,58871.0,58870.0,0.1521338]
["bitfinex","BTCUSD",1720698824189,0.169718,58921.0,58913.0,0.08]
["bitfinex","BTCUSD",1720698855514,0.001,58969.0,58968.0,0.03332961]
["bitfinex","BTCUSD",1720698886203,0.00755515,58940.0,58931.0,0.0824108]
["bitfinex","BTCUSD",1720698913276,0.08511435,58992.0,58983.0,0.075]
["bitfinex","BTCUSD",1720698949102,0.5858,59000.0,58999.0,1.54762268]
["bitfinex","BTCUSD",1720699016475,0.508716,58972.0,58971.0,0.06851342]
["bitfinex","BTCUSD",1720699029808,0.139548,58980.0,58979.0,0.002]
["bitfinex","BTCUSD",1720699069861,1.09257466,58925.0,58924.0,0.00913]
["bitfinex","BTCUSD",1720699099301,0.55342758,58919.0,58918.0,0.07795103]
["bitfinex","BTCUSD",1720699129425,0.169704,58926.0,58925.0,0.119]
["bitfinex","BTCUSD",1720699158938,0.028,58911.0,58910.0,0.64929045]
["bitfinex","BTCUSD",1720699211386,0.006,58917.0,58913.0,0.095]
["bitfinex","BTCUSD",1720699263627,0.509812,58845.0,58844.0,0.0607]
["bitfinex","BTCUSD",1720699293995,0.169838,58880.0,58874.0,0.0654]
["bitfinex","BTCUSD",1720699329444,0.169969,58834.0,58833.0,0.85]
["bitfinex","BTCUSD",1720699383168,0.85657,58784.0,58783.0,0.0068469]
["bitfinex","BTCUSD",1720699432637,0.510629,58751.0,58747.0,0.34635033]
["bitfinex","BTCUSD",1720699459364,0.170247,58738.0,58737.0,0.1312581]
["bitfinex","BTCUSD",1720699507228,0.00583,58756.0,58754.0,0.57355299]
["bitfinex","BTCUSD",1720699555162,0.85115,58744.0,58743.0,0.000913]
["bitfinex","BTCUSD",1720699608471,1.193073,58672.0,58671.0,0.03320266]
["bitfinex","BTCUSD",1720699640052,1.52161697,58678.0,58677.0,0.0068239]
["bitfinex","BTCUSD",1720699694322,0.01283,58678.0,58677.0,2.27322497]
["bitfinex","BTCUSD",1720699760265,0.170204,58753.0,58748.0,0.0510602]
["bitfinex","BTCUSD",1720699798982,0.0058304,58822.0,58813.0,9.03934269]
["bitfinex","BTCUSD",1720699828402,0.169842,58878.0,58877.0,0.1702287]
["bitfinex","BTCUSD",1720699866161,0.531021,58821.0,58820.0,0.39779211]
["bitfinex","BTCUSD",1720699905328,0.170178,58762.0,58761.0,0.00913]
["bitfinex","BTCUSD",1720699955071,0.51161901,58752.0,58751.0,0.06172886]
["bitfinex","BTCUSD",1720699996378,1.0081655,58752.0,58751.0,0.031913]
["bitfinex","BTCUSD",1720700085219,1.20127501,58752.0,58751.0,0.01104132]
["bitfinex","BTCUSD",1720700138174,1.593441,58772.0,58771.0,0.56037174]
["bitfinex","BTCUSD",1720700198305,1.9451972,58758.0,58757.0,0.0049268]
["bitfinex","BTCUSD",1720700257438,2.0907144,58716.0,58715.0,0.00913]
["bitfinex","BTCUSD",1720700284107,1.6918827,58652.0,58651.0,0.001]
["bitfinex","BTCUSD",1720700328991,1.82971641,58652.0,58651.0,0.001913]
["bitfinex","BTCUSD",1720700379843,0.1,58651.0,58650.0,0.05088153]
["bitfinex","BTCUSD",1720700471896,0.1,58680.0,58677.0,0.00306353]
["bitfinex","BTCUSD",1720700516968,0.1,58700.0,58692.0,0.00340719]
["bitfinex","BTCUSD",1720700568984,0.0083,58729.0,58728.0,1.68265584]
["bitfinex","BTCUSD",1720700614087,0.00728928,58729.0,58728.0,0.88193914]
["bitfinex","BTCUSD",1720700685615,0.00832,58741.0,58740.0,1.28361563]
["bitfinex","BTCUSD",1720700734473,0.0083,58777.0,58776.0,0.75616703]
["bitfinex","BTCUSD",1720700772343,0.1,58850.0,58849.0,1.62958714]
["bitfinex","BTCUSD",1720700806877,1.188533,58896.0,58895.0,0.35935033]
["bitfinex","BTCUSD",1720700839053,0.0058544,58928.0,58927.0,0.24575135]
["bitfinex","BTCUSD",1720700884829,0.511242,58911.0,58910.0,1.0412318]
["bitfinex","BTCUSD",1720700924815,0.0083,58938.0,58937.0,1.22360929]
["bitfinex","BTCUSD",1720700962281,0.0083,58948.0,58947.0,3.9622327]
["bitfinex","BTCUSD",1720700986952,0.05933839,58750.0,58743.0,0.17329223]
["bitfinex","BTCUSD",1720701006848,0.71088183,59567.0,59509.0,0.11509547]
["bitfinex","BTCUSD",1720701046396,0.077,59463.0,59394.0,0.336729]
["bitfinex","BTCUSD",1720701067695,0.13667961,59505.0,59504.0,0.09987155]
["bitfinex","BTCUSD",1720701087960,0.51068611,59305.0,59277.0,0.34635033]
["bitfinex","BTCUSD",1720701111229,0.00306353,59116.0,59062.0,0.338625]
["bitfinex","BTCUSD",1720701131585,0.12,59274.0,59253.0,0.3341]
["bitfinex","BTCUSD",1720701154003,0.01767105,59253.0,59245.0,0.1702287]
["bitfinex","BTCUSD",1720701179347,0.178,59377.0,59335.0,0.1702287]
["bitfinex","BTCUSD",1720701202102,0.08511435,59411.0,59401.0,0.34635033]
["bitfinex","BTCUSD",1720701224670,0.1702287,59416.0,59396.0,0.06]
["bitfinex","BTCUSD",1720701245662,0.504862,59422.0,59419.0,0.04875832]
["bitfinex","BTCUSD",1720701265257,1.5258457,59442.0,59416.0,0.08511435]
["bitfinex","BTCUSD",1720701291510,0.336718,59397.0,59378.0,0.8402287]
["bitfinex","BTCUSD",1720701308239,0.505365,59363.0,59362.0,0.1647]
["bitfinex","BTCUSD",1720701355581,0.684379,59244.0,59243.0,0.00306353]
["bitfinex","BTCUSD",1720701377390,0.00306353,59118.0,59106.0,0.08841223]
["bitfinex","BTCUSD",1720701402326,0.013106,59209.0,59186.0,0.51068611]
["bitfinex","BTCUSD",1720701424377,0.169064,59149.0,59148.0,0.08826254]
["bitfinex","BTCUSD",1720701449538,0.1785,59105.0,59095.0,0.009163]
["bitfinex","BTCUSD",1720701472108,0.00834,59168.0,59159.0,0.09982526]
["bitfinex","BTCUSD",1720701504923,0.001,59209.0,59192.0,0.34635033]
["bitfinex","BTCUSD",1720701539600,1e-08,59233.0,59232.0,0.23582526]
["bitfinex","BTCUSD",1720701572839,0.00909924,59279.0,59269.0,0.000913]
["bitfinex","BTCUSD",1720701591329,0.506149,59271.0,59270.0,0.002]
["bitfinex","BTCUSD",1720701616153,0.001,59270.0,59269.0,0.50416622]
["bitfinex","BTCUSD",1720701644012,0.337515,59257.0,59244.0,0.22116622]
["bitfinex","BTCUSD",1720701664300,0.01675811,59239.0,59238.0,0.4408]
["bitfinex","BTCUSD",1720701712874,0.00306353,59289.0,59263.0,0.1634]
["bitfinex","BTCUSD",1720701721997,0.168733,59265.0,59264.0,0.004]
["bitfinex","BTCUSD",1720701767768,0.01776102,59317.0,59303.0,0.12]
["bitfinex","BTCUSD",1720701792416,0.17177675,59264.0,59263.0,0.0084]
["bitfinex","BTCUSD",1720701813662,0.0139145,59281.0,59277.0,0.09999999]
["bitfinex","BTCUSD",1720701835754,2.03115861,59133.0,59132.0,0.0058544]
["bitfinex","BTCUSD",1720701862098,0.84638,59075.0,59074.0,0.0058544]
["bitfinex","BTCUSD",1720701895245,0.067896,59062.0,59053.0,0.08511435]
["bitfinex","BTCUSD",1720701908801,0.84647476,59048.0,59046.0,0.000913]
["bitfinex","BTCUSD",1720701938125,0.34173316,59056.0,59051.0,0.00022721]
["bitfinex","BTCUSD",1720701965884,0.01354344,59057.0,59056.0,0.3510005]
["bitfinex","BTCUSD",1720701989963,0.00831,59108.0,59101.0,0.1829]
["bitfinex","BTCUSD",1720702025584,0.00834,59130.0,59119.0,0.00338238]
["bitfinex","BTCUSD",1720702057708,0.17210753,59156.0,59142.0,0.00338106]
["bitfinex","BTCUSD",1720702071933,0.02419472,59176.0,59172.0,0.03815029]
["bitfinex","BTCUSD",1720702120666,6e-05,59200.0,59184.0,0.00337867]
["bitfinex","BTCUSD",1720702147249,0.01405181,59178.0,59166.0,0.0793]
["bitfinex","BTCUSD",1720702172097,1e-08,59232.0,59231.0,2.2278197]
["bitfinex","BTCUSD",1720702206324,0.0083,59250.0,59249.0,1.67013947]
["bitfinex","BTCUSD",1720702228862,0.00831,59267.0,59261.0,0.12]
["bitfinex","BTCUSD",1720702264738,0.00016807,59300.0,59287.0,0.00806353]
["bitfinex","BTCUSD",1720702288270,0.168615,59307.0,59301.0,0.001]
["bitfinex","BTCUSD",1720702312332,0.168691,59280.0,59269.0,0.0602]
["bitfinex","BTCUSD",1720702331380,0.021753,59264.0,59247.0,0.00306353]
["bitfinex","BTCUSD",1720702357524,0.2829,59186.0,59161.0,0.00913]
["bitfinex","BTCUSD",1720702390396,0.169011,59168.0,59157.0,0.00545358]
["bitfinex","BTCUSD",1720702395619,0.00083,59175.0,59164.0,0.00504464]
["bitfinex","BTCUSD",1720702423520,0.849137,59092.0,59091.0,0.010112]
["bitfinex","BTCUSD",1720702473126,1.45537412,58879.0,58878.0,0.13235724]
["bitfinex","BTCUSD",1720702492239,0.11970619,58889.0,58873.0,0.00306353]
["bitfinex","BTCUSD",1720702516979,0.00306353,58872.0,58862.0,0.0663]
["bitfinex","BTCUSD",1720702536253,0.02328711,58870.0,58855.0,0.09029381]
["bitfinex","BTCUSD",1720702547342,0.169855,58874.0,58859.0,0.0771]
["bitfinex","BTCUSD",1720702578791,0.169953,58840.0,58838.0,0.0759]
["bitfinex","BTCUSD",1720702600323,0.02958055,58837.0,58822.0,0.00339946]
["bitfinex","BTCUSD",1720702622882,4e-05,58857.0,58848.0,0.51068611]
["bitfinex","BTCUSD",1720702642885,0.00306353,58879.0,58868.0,0.01394636]
["bitfinex","BTCUSD",1720702674026,0.00083,58834.0,58833.0,1.53090807]
["bitfinex","BTCUSD",1720702720152,0.0083,58940.0,58933.0,0.3495287]
["bitfinex","BTCUSD",1720702728192,0.10770432,58948.0,58947.0,0.00306353]
["bitfinex","BTCUSD",1720702753096,0.10725392,58909.0,58896.0,0.07179301]
["bitfinex","BTCUSD",1720702806524,0.01825786,58935.0,58928.0,0.3714175]
["bitfinex","BTCUSD",1720702833266,0.12612545,58948.0,58933.0,0.3495287]
["bitfinex","BTCUSD",1720702872861,1e-08,58972.0,58968.0,0.169581]
["bitfinex","BTCUSD",1720702889356,0.06292545,58980.0,58972.0,0.1702287]
["bitfinex","BTCUSD",1720702928111,0.25530945,58959.0,58958.0,0.000913]
["bitfinex","BTCUSD",1720702953339,0.00395332,58952.0,58945.0,0.02540922]
["bitfinex","BTCUSD",1720702980364,0.00694391,58987.0,58986.0,0.008]
["bitfinex","BTCUSD",1720703013487,0.0606,58987.0,58975.0,0.0657]
["bitfinex","BTCUSD",1720703037993,0.02954737,58975.0,58970.0,0.005]
["bitfinex","BTCUSD",1720703057113,0.0653,58984.0,58957.0,0.0766]
["bitfinex","BTCUSD",1720703102801,0.02337186,59048.0,59043.0,0.1]
["bitfinex","BTCUSD",1720703130377,4.9778865,59084.0,59081.0,0.14072327]
["bitfinex","BTCUSD",1720703184406,4.9548034,59084.0,59083.0,2.24276871]
["bitfinex","BTCUSD",1720703213339,0.001,59060.0,59057.0,0.115]
["bitfinex","BTCUSD",1720703274959,1.776278,59052.0,59051.0,0.02119841]
["bitfinex","BTCUSD",1720703297598,0.00306353,58999.0,58993.0,0.115]
["bitfinex","BTCUSD",1720703329247,0.89692294,58918.0,58917.0,0.00021456]
["bitfinex","BTCUSD",1720703352758,0.169924,58850.0,58848.0,0.00306353]
["bitfinex","BTCUSD",1720703371751,0.340566,58726.0,58715.0,0.10408435]
["bitfinex","BTCUSD",1720703390908,0.511072,58700.0,58699.0,0.078]
["bitfinex","BTCUSD",1720703412023,0.56516386,58618.0,58617.0,0.0465636]
["bitfinex","BTCUSD",1720703427501,0.170582,58623.0,58616.0,0.115]
["bitfinex","BTCUSD",1720703453195,0.00836,58673.0,58672.0,0.15629696]
["bitfinex","BTCUSD",1720703478806,0.340644,58713.0,58701.0,0.08511435]
["bitfinex","BTCUSD",1720703501380,0.170247,58738.0,58736.0,0.01]
["bitfinex","BTCUSD",1720703528275,0.170307,58718.0,58713.0,0.51374964]
["bitfinex","BTCUSD",1720703551599,0.1204857,58638.0,58631.0,0.1801287]
["bitfinex","BTCUSD",1720703600121,0.17,58613.0,58611.0,0.005]
["bitfinex","BTCUSD",1720703626428,0.07,58674.0,58660.0,0.34635033]
["bitfinex","BTCUSD",1720703649107,0.00083,58693.0,58689.0,0.12]
["bitfinex","BTCUSD",1720703688365,0.00829,58719.0,58718.0,0.71599461]
["bitfinex","BTCUSD",1720703714156,0.0118602,58761.0,58760.0,0.1702287]
["bitfinex","BTCUSD",1720703746074,0.0622,58809.0,58808.0,0.79785869]
["bitfinex","BTCUSD",1720703784727,0.002,58839.0,58827.0,1.74008729]
["bitfinex","BTCUSD",1720703809786,0.0617,58822.0,58815.0,0.1702287]
["bitfinex","BTCUSD",1720703847503,0.01876,58846.0,58844.0,0.34635033]
["bitfinex","BTCUSD",1720703902885,0.001,58795.0,58792.0,0.14343969]
["bitfinex","BTCUSD",1720703932584,0.03295786,58844.0,58842.0,0.003]
["bitfinex","BTCUSD",1720703970931,0.0067166,58847.0,58846.0,0.00696]
["bitfinex","BTCUSD",1720704018049,0.002,58859.0,58858.0,2.8836761]
["bitfinex","BTCUSD",1720704090609,0.01876,58836.0,58835.0,0.01065999]
["bitfinex","BTCUSD",1720704124777,0.009,58744.0,58743.0,0.001]
["bitfinex","BTCUSD",1720704154586,0.1,58731.0,58722.0,0.1402]
["bitfinex","BTCUSD",1720704181239,0.01978205,58764.0,58757.0,0.1916705]
["bitfinex","BTCUSD",1720704208603,0.01513585,58791.0,58784.0,0.12]
["bitfinex","BTCUSD",1720704234722,0.00832,58811.0,58804.0,0.03087088]
["bitfinex","BTCUSD",1720704273503,0.00306353,58799.0,58797.0,0.11316353]
["bitfinex","BTCUSD",1720704292561,0.01476228,58805.0,58801.0,0.45951386]
["bitfinex","BTCUSD",1720704325126,0.99762995,58789.0,58788.0,0.003913]
["bitfinex","BTCUSD",1720704355075,0.01044008,58801.0,58800.0,0.25466353]
["bitfinex","BTCUSD",1720704383051,0.0104311,58810.0,58805.0,0.19356353]
["bitfinex","BTCUSD",1720704434453,0.00832,58850.0,58849.0,0.55623106]
["bitfinex","BTCUSD",1720704479369,0.98003909,58851.0,58850.0,0.003]
["bitfinex","BTCUSD",1720704498425,0.0103,58859.0,58858.0,0.45351386]
["bitfinex","BTCUSD",1720704546634,0.0083,58884.0,58883.0,0.35422763]
["bitfinex","BTCUSD",1720704619007,0.08511435,58925.0,58920.0,0.34635033]
["bitfinex","BTCUSD",1720704642245,0.0621,58975.0,58967.0,0.11216353]
["bitfinex","BTCUSD",1720704668839,0.0621,58994.0,58984.0,0.11216353]
["bitfinex","BTCUSD",1720704691216,0.00083,58989.0,58988.0,1.53641264]
["bitfinex","BTCUSD",1720704715312,0.00057798,59039.0,59038.0,0.442082]
["bitfinex","BTCUSD",1720704739201,0.49055704,58969.0,58968.0,0.34635033]
["bitfinex","BTCUSD",1720704773503,0.06,58955.0,58947.0,0.009119]
["bitfinex","BTCUSD",1720704805549,0.57068611,58942.0,58918.0,0.076]
["bitfinex","BTCUSD",1720704826943,0.08511435,59006.0,58990.0,0.24901881]
["bitfinex","BTCUSD",1720704855856,0.16969,58931.0,58916.0,0.00306353]
["bitfinex","BTCUSD",1720704875878,0.0614,58926.0,58912.0,0.00249655]
["bitfinex","BTCUSD",1720704902517,0.229762,58906.0,58897.0,0.0759]
["bitfinex","BTCUSD",1720704927283,0.0083,58970.0,58958.0,0.06]
["bitfinex","BTCUSD",1720704976938,0.09695348,58983.0,58972.0,0.00306353]
["bitfinex","BTCUSD",1720704996174,0.169578,58970.0,58964.0,0.023]
["bitfinex","BTCUSD",1720705004980,0.169612,58958.0,58957.0,0.00961322]
["bitfinex","BTCUSD",1720705052309,1.56976547,58840.0,58839.0,0.0117383]
["bitfinex","BTCUSD",1720705077437,0.12,58840.0,58829.0,0.5515]
["bitfinex","BTCUSD",1720705099700,0.01048626,58840.0,58838.0,0.14639879]
["bitfinex","BTCUSD",1720705126801,1.58082491,58822.0,58821.0,0.002]
["bitfinex","BTCUSD",1720705160819,0.170017,58818.0,58810.0,0.023]
["bitfinex","BTCUSD",1720705202442,1.190574,58795.0,58794.0,0.009152]
["bitfinex","BTCUSD",1720705212662,1.98184999,58772.0,58769.0,0.00913]
["bitfinex","BTCUSD",1720705239361,0.02806364,58695.0,58693.0,0.002]
["bitfinex","BTCUSD",1720705261142,1.35102931,58632.0,58631.0,0.001]
["bitfinex","BTCUSD",1720705284063,0.19418025,58670.0,58647.0,0.16448662]
["bitfinex","BTCUSD",1720705337086,0.592555,58522.0,58506.0,0.12]
["bitfinex","BTCUSD",1720705346439,0.341863,58503.0,58500.0,2.09231845]
["bitfinex","BTCUSD",1720705386033,0.17116,58425.0,58424.0,0.12]
["bitfinex","BTCUSD",1720705404642,0.856045,58408.0,58407.0,0.0058866]
["bitfinex","BTCUSD",1720705431063,0.42722935,58460.0,58453.0,0.03576342]
["bitfinex","BTCUSD",1720705457257,0.170943,58499.0,58498.0,0.01430238]
["bitfinex","BTCUSD",1720705481739,0.32059485,58508.0,58506.0,0.01117362]
["bitfinex","BTCUSD",1720705503359,0.002,58549.0,58545.0,0.1107837]
["bitfinex","BTCUSD",1720705531615,0.00223848,58549.0,58548.0,1.76111581]
["bitfinex","BTCUSD",1720705562994,1e-08,58593.0,58592.0,0.90901408]
["bitfinex","BTCUSD",1720705588174,0.00243812,58599.0,58598.0,1.2342603]
["bitfinex","BTCUSD",1720705619941,0.0083,58644.0,58638.0,2.300237]
["bitfinex","BTCUSD",1720705649656,0.0613,58646.0,58641.0,0.00872017]
["bitfinex","BTCUSD",1720705683800,0.00283,58679.0,58678.0,0.00900293]
["bitfinex","BTCUSD",1720705713605,0.00283,58679.0,58671.0,0.023]
["bitfinex","BTCUSD",1720705756977,0.06528515,58624.0,58623.0,0.000913]
["bitfinex","BTCUSD",1720705778333,0.0654512,58645.0,58639.0,0.34635033]
["bitfinex","BTCUSD",1720705801660,0.06157024,58659.0,58657.0,0.34635033]
["bitfinex","BTCUSD",1720705836366,0.06031738,58666.0,58660.0,0.01107109]
["bitfinex","BTCUSD",1720705860466,0.340965,58657.0,58656.0,0.00727713]
["bitfinex","BTCUSD",1720705876080,0.22410025,58577.0,58572.0,0.03809094]
["bitfinex","BTCUSD",1720705908349,0.170526,58642.0,58641.0,0.01466102]
["bitfinex","BTCUSD",1720705929364,0.91419865,58653.0,58652.0,0.01459257]
["bitfinex","BTCUSD",1720705958847,0.34128,58603.0,58592.0,0.16346927]
["bitfinex","BTCUSD",1720705986093,0.347282,58603.0,58598.0,0.0756]
["bitfinex","BTCUSD",1720706016209,0.170709,58580.0,58574.0,0.00341413]
["bitfinex","BTCUSD",1720706063608,0.01037193,58586.0,58585.0,0.03]
["bitfinex","BTCUSD",1720706099094,0.23250775,58600.0,58599.0,0.03]
["bitfinex","BTCUSD",1720706131895,1.285005,58577.0,58576.0,0.000913]
["bitfinex","BTCUSD",1720706161520,0.92000029,58527.0,58526.0,0.1415]
["bitfinex","BTCUSD",1720706184397,0.512452,58542.0,58540.0,0.0612]
["bitfinex","BTCUSD",1720706214047,0.85381,58561.0,58555.0,0.551]
["bitfinex","BTCUSD",1720706232658,0.22473243,58557.0,58556.0,0.12]
["bitfinex","BTCUSD",1720706280615,0.00831,58626.0,58622.0,0.46635033]
["bitfinex","BTCUSD",1720706312219,0.32289199,58623.0,58622.0,0.143946]
["bitfinex","BTCUSD",1720706347355,0.65161665,58622.0,58621.0,0.0180165]
["bitfinex","BTCUSD",1720706392681,0.0083,58655.0,58654.0,2.50593816]
["bitfinex","BTCUSD",1720706421878,0.170256,58735.0,58734.0,0.023]
["bitfinex","BTCUSD",1720706446687,0.340535,58731.0,58728.0,0.11239149]
["bitfinex","BTCUSD",1720706486123,0.851555,58716.0,58703.0,0.51068611]
["bitfinex","BTCUSD",1720706554757,0.03307271,58731.0,58728.0,0.11239149]
["bitfinex","BTCUSD",1720706592618,0.04052575,58752.0,58751.0,0.79217326]
["bitfinex","BTCUSD",1720706622517,0.18144104,58765.0,58761.0,0.023]
["bitfinex","BTCUSD",1720706646936,0.0272864,58752.0,58751.0,0.03732224]
["bitfinex","BTCUSD",1720706671317,0.8567655,58699.0,58693.0,0.009119]
["bitfinex","BTCUSD",1720706703215,0.08511435,58726.0,58724.0,0.1468]
["bitfinex","BTCUSD",1720706739577,0.04835336,58702.0,58700.0,0.12328114]
["bitfinex","BTCUSD",1720706766118,0.2168282,58711.0,58710.0,0.25234357]
["bitfinex","BTCUSD",1720706806502,0.170207,58752.0,58751.0,0.11498639]
["bitfinex","BTCUSD",1720706842891,0.05388477,58756.0,58755.0,0.49373229]
["bitfinex","BTCUSD",1720706883661,0.0042772,58764.0,58763.0,2.4138109]
["bitfinex","BTCUSD",1720706913273,0.55349263,58764.0,58763.0,0.002]
["bitfinex","BTCUSD",1720706955151,1.65749828,58757.0,58756.0,0.000913]
["bitfinex","BTCUSD",1720706992396,1.7088555,58679.0,58678.0,0.000913]
["bitfinex","BTCUSD",1720707025345,1.23400877,58694.0,58693.0,0.16063556]
["bitfinex","BTCUSD",1720707087324,1.23968554,58595.0,58594.0,0.07509176]
["bitfinex","BTCUSD",1720707134835,0.853082,58611.0,58610.0,0.02362214]
["bitfinex","BTCUSD",1720707164802,0.854175,58536.0,58535.0,0.08943839]
["bitfinex","BTCUSD",1720707193066,1.69517383,58472.0,58471.0,0.002]
["bitfinex","BTCUSD",1720707223642,0.855635,58436.0,58435.0,0.11097015]
["bitfinex","BTCUSD",1720707251717,0.03035572,58459.0,58458.0,0.66122874]
["bitfinex","BTCUSD",1720707276974,0.36174652,58410.0,58409.0,0.2]
["bitfinex","BTCUSD",1720707308714,0.85603,58409.0,58408.0,0.18842989]
["bitfinex","BTCUSD",1720707324928,0.855635,58436.0,58435.0,0.36287899]
["bitfinex","BTCUSD",1720707350529,0.856222,58396.0,58395.0,0.16485897]
["bitfinex","BTCUSD",1720707373233,0.34328,58262.0,58254.0,0.171661]
["bitfinex","BTCUSD",1720707394685,0.002,58329.0,58326.0,0.02949211]
["bitfinex","BTCUSD",1720707420253,0.0005073,58316.0,58310.0,0.3098986]
["bitfinex","BTCUSD",1720707464076,1.263741,58152.0,58141.0,0.002]
["bitfinex","BTCUSD",1720707489367,1.69472268,58109.0,58108.0,0.02446854]
["bitfinex","BTCUSD",1720707509892,0.88232795,58032.0,58028.0,0.063]
["bitfinex","BTCUSD",1720707529194,0.12,58030.0,58016.0,0.00344691]
["bitfinex","BTCUSD",1720707549541,0.344652,58030.0,58008.0,0.68116195]
["bitfinex","BTCUSD",1720707572026,0.0641,57954.0,57945.0,0.01581491]
["bitfinex","BTCUSD",1720707592705,1.65836804,57916.0,57915.0,0.02]
["bitfinex","BTCUSD",1720707619719,0.172604,57936.0,57935.0,0.69368611]
["bitfinex","BTCUSD",1720707639154,0.00821646,57929.0,57924.0,0.086]
["bitfinex","BTCUSD",1720707667780,0.1,57946.0,57932.0,0.34635033]
["bitfinex","BTCUSD",1720707693180,0.618376,57873.0,57871.0,0.002]
["bitfinex","BTCUSD",1720707713882,0.08958583,57803.0,57793.0,0.011594]
["bitfinex","BTCUSD",1720707736428,0.346016,57801.0,57789.0,0.08511435]
["bitfinex","BTCUSD",1720707765062,0.173049,57787.0,57786.0,0.12862579]
["bitfinex","BTCUSD",1720707804677,0.01451144,57832.0,57809.0,0.0631]
["bitfinex","BTCUSD",1720707835439,0.51877,57829.0,57828.0,0.08511435]
["bitfinex","BTCUSD",1720707855480,1.210674,57819.0,57818.0,0.34635033]
["bitfinex","BTCUSD",1720707876471,1.5749545,57737.0,57736.0,0.0049261]
["bitfinex","BTCUSD",1720707902045,0.00306353,57710.0,57704.0,0.14511435]
["bitfinex","BTCUSD",1720707930704,0.348088,57789.0,57782.0,0.12]
["bitfinex","BTCUSD",1720707952128,0.002,57859.0,57853.0,0.02354279]
["bitfinex","BTCUSD",1720707975310,0.347667,57859.0,57858.0,0.36681549]
["bitfinex","BTCUSD",1720707998502,6.1e-05,57894.0,57893.0,1.77118867]
["bitfinex","BTCUSD",1720708026244,1.88644297,57897.0,57896.0,0.003913]
["bitfinex","BTCUSD",1720708052452,0.00828,57905.0,57904.0,3.20957202]
["bitfinex","BTCUSD",1720708092565,0.172708,57901.0,57900.0,0.05660785]
["bitfinex","BTCUSD",1720708108687,0.00828,57905.0,57904.0,2.59794292]
["bitfinex","BTCUSD",1720708171988,0.00083,57930.0,57929.0,0.09224404]
["bitfinex","BTCUSD",1720708204840,0.05363361,57903.0,57902.0,0.69322104]
["bitfinex","BTCUSD",1720708230485,0.17864,57924.0,57923.0,0.35035033]
["bitfinex","BTCUSD",1720708264282,0.00827,57957.0,57956.0,0.64291145]
["bitfinex","BTCUSD",1720708287608,0.00056531,57959.0,57958.0,1.891421]
["bitfinex","BTCUSD",1720708329098,0.01336897,57976.0,57970.0,0.03296315]
["bitfinex","BTCUSD",1720708350752,0.517475,57974.0,57973.0,0.03296315]
["bitfinex","BTCUSD",1720708377702,0.23041822,57987.0,57986.0,0.38969069]
["bitfinex","BTCUSD",1720708406999,0.172558,57952.0,57948.0,0.37931348]
["bitfinex","BTCUSD",1720708435382,0.517464,57975.0,57974.0,0.34635033]
["bitfinex","BTCUSD",1720708471067,0.172545,57956.0,57954.0,0.007]
["bitfinex","BTCUSD",1720708479041,0.172455,57986.0,57979.0,0.023]
["bitfinex","BTCUSD",1720708514623,0.00083,57975.0,57974.0,0.87793672]
["bitfinex","BTCUSD",1720708573548,0.00083,58007.0,58002.0,0.09296315]
["bitfinex","BTCUSD",1720708605933,0.51708,58018.0,58017.0,0.1]
["bitfinex","BTCUSD",1720708641349,0.00828,58033.0,58032.0,1.45668211]
["bitfinex","BTCUSD",1720708660954,0.00083,58054.0,58053.0,0.01097644]
["bitfinex","BTCUSD",1720708710472,0.0125,58040.0,58039.0,1.20757137]
["bitfinex","BTCUSD",1720708744782,0.03833459,58065.0,58064.0,0.34018615]
["bitfinex","BTCUSD",1720708790112,0.20257995,58042.0,58041.0,0.006]
["bitfinex","BTCUSD",1720708821269,0.02973512,58027.0,58026.0,0.25022091]
["bitfinex","BTCUSD",1720708858181,0.0208738,58085.0,58084.0,0.83803429]
["bitfinex","BTCUSD",1720708893041,0.19957443,58072.0,58071.0,0.22856315]
["bitfinex","BTCUSD",1720708936898,0.172359,58019.0,58017.0,0.08578915]
["bitfinex","BTCUSD",1720708944947,2.21326511,57972.0,57970.0,0.15426015]
["bitfinex","BTCUSD",1720708977158,0.344792,58006.0,57996.0,0.07493799]
["bitfinex","BTCUSD",1720709033269,1.52376236,57962.0,57961.0,0.002913]
["bitfinex","BTCUSD",1720709033475,1.17870936,57962.0,57961.0,0.002913]
["bitfinex","BTCUSD",1720709104446,1.24889521,57889.0,57888.0,0.025]
["bitfinex","BTCUSD",1720709116298,0.517932,57923.0,57922.0,0.05196315]
["bitfinex","BTCUSD",1720709162555,0.518225,57890.0,57889.0,0.12806315]
["bitfinex","BTCUSD",1720709191006,0.172696,57905.0,57904.0,0.08693865]
["bitfinex","BTCUSD",1720709220884,2.44606792,57861.0,57860.0,0.00903369]
["bitfinex","BTCUSD",1720709253497,2.90483402,57805.0,57804.0,0.005831]
["bitfinex","BTCUSD",1720709278865,0.518563,57852.0,57851.0,0.31776393]
["bitfinex","BTCUSD",1720709301698,1.209712,57865.0,57864.0,0.0796]
["bitfinex","BTCUSD",1720709344009,0.172619,57931.0,57930.0,0.08693865]
["bitfinex","BTCUSD",1720709378656,0.002,57939.0,57938.0,2.7057569]
["bitfinex","BTCUSD",1720709412319,0.51792,57924.0,57923.0,0.29168069]
["bitfinex","BTCUSD",1720709446107,1.84737107,57914.0,57913.0,0.0008581]
["bitfinex","BTCUSD",1720709483132,0.862885,57945.0,57944.0,0.15263686]
["bitfinex","BTCUSD",1720709544425,0.00828,57972.0,57971.0,0.91735916]
["bitfinex","BTCUSD",1720709584018,1.8521636,57994.0,57993.0,0.1]
["bitfinex","BTCUSD",1720709628614,0.00283,57994.0,57993.0,2.31659945]
["bitfinex","BTCUSD",1720709665864,0.0008,58014.0,58013.0,2.26594089]
["bitfinex","BTCUSD",1720709702355,0.04248389,58027.0,58026.0,0.7580589]
["bitfinex","BTCUSD",1720709734809,0.04177088,58027.0,58026.0,0.69527303]
["bitfinex","BTCUSD",1720709770861,0.00828,58052.0,58051.0,0.71273235]
["bitfinex","BTCUSD",1720709815402,1.37730594,58056.0,58055.0,0.103]
["bitfinex","BTCUSD",1720709847123,0.88734995,58040.0,58039.0,0.02696315]
["bitfinex","BTCUSD",1720709880402,1.32445416,58030.0,58029.0,0.02696315]
["bitfinex","BTCUSD",1720709930637,2.15153529,58025.0,58024.0,0.000913]
["bitfinex","BTCUSD",1720709962105,1.69405198,57964.0,57963.0,0.009108]
["bitfinex","BTCUSD",1720710004405,1.13363206,57934.0,57933.0,0.30911435]
["bitfinex","BTCUSD",1720710075174,1.31715667,57913.0,57912.0,0.009119]
["bitfinex","BTCUSD",1720710101376,0.172616,57932.0,57931.0,0.012]
["bitfinex","BTCUSD",1720710135042,0.02178122,57935.0,57934.0,0.05670384]
["bitfinex","BTCUSD",1720710161156,0.02092341,57953.0,57951.0,0.01838169]
["bitfinex","BTCUSD",1720710189296,0.004,57983.0,57979.0,0.08511435]
["bitfinex","BTCUSD",1720710227899,2.75283715,57913.0,57912.0,0.00363744]
["bitfinex","BTCUSD",1720710259590,0.19273077,57884.0,57883.0,0.0659008]
["bitfinex","BTCUSD",1720710290336,0.345354,57912.0,57904.0,0.00345356]
["bitfinex","BTCUSD",1720710315390,0.172591,57941.0,57937.0,0.01945987]
["bitfinex","BTCUSD",1720710342468,0.01843376,57943.0,57942.0,0.89381144]
["bitfinex","BTCUSD",1720710385712,1.37769904,57931.0,57930.0,0.101]
["bitfinex","BTCUSD",1720710423244,0.0271849,57952.0,57951.0,1.18334635]
["bitfinex","BTCUSD",1720710497797,1.59654259,57902.0,57901.0,0.019108]
["bitfinex","BTCUSD",1720710498006,1.76624759,57902.0,57901.0,0.019108]
["bitfinex","BTCUSD",1720710555101,0.00306353,57877.0,57876.0,1.31560639]
["bitfinex","BTCUSD",1720710583897,0.172709,57901.0,57899.0,0.001]
["bitfinex","BTCUSD",1720710610111,0.05216195,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1720710663270,0.00083,57913.0,57912.0,1.29654825]
["bitfinex","BTCUSD",1720710705034,0.01343269,57980.0,57979.0,0.517427]
["bitfinex","BTCUSD",1720710730493,0.08466995,57967.0,57959.0,0.02050347]
["bitfinex","BTCUSD",1720710764102,0.0117627,57940.0,57937.0,0.0816]
["bitfinex","BTCUSD",1720710795694,0.638295,57882.0,57879.0,0.009097]
["bitfinex","BTCUSD",1720710830229,0.172712,57900.0,57896.0,0.1421]
["bitfinex","BTCUSD",1720710860492,0.345201,57938.0,57933.0,0.00306353]
["bitfinex","BTCUSD",1720710890415,0.00828,57950.0,57949.0,1.2384317]
["bitfinex","BTCUSD",1720710916380,0.345297,57921.0,57919.0,0.077]
["bitfinex","BTCUSD",1720710948486,0.71032707,57911.0,57910.0,0.103913]
["bitfinex","BTCUSD",1720711011768,0.983663,57960.0,57959.0,0.003]
["bitfinex","BTCUSD",1720711045524,0.002,58039.0,58038.0,0.87831569]
["bitfinex","BTCUSD",1720711069182,0.002,58059.0,58053.0,0.34451]
["bitfinex","BTCUSD",1720711099006,1.00800687,58085.0,58084.0,0.633129]
["bitfinex","BTCUSD",1720711135525,0.344352,58081.0,58075.0,0.0628]
["bitfinex","BTCUSD",1720711161689,0.00083,58089.0,58088.0,1.847272]
["bitfinex","BTCUSD",1720711190470,0.03230805,58118.0,58112.0,0.344161]
["bitfinex","BTCUSD",1720711217581,0.01551487,58128.0,58125.0,0.12]
["bitfinex","BTCUSD",1720711250678,0.171876,58182.0,58178.0,0.01634175]
["bitfinex","BTCUSD",1720711294210,0.0058457,58235.0,58234.0,0.02235843]
["bitfinex","BTCUSD",1720711309809,0.01070577,58230.0,58226.0,0.171743]
["bitfinex","BTCUSD",1720711344125,0.00014826,58222.0,58213.0,0.0618]
["bitfinex","BTCUSD",1720711382332,0.20828542,58229.0,58228.0,0.080313]
["bitfinex","BTCUSD",1720711451280,0.023,58196.0,58190.0,0.0657]
["bitfinex","BTCUSD",1720711489452,0.01071761,58150.0,58149.0,0.009108]
["bitfinex","BTCUSD",1720711496172,0.53607311,58150.0,58149.0,0.011108]
["bitfinex","BTCUSD",1720711545224,1.41921774,58102.0,58084.0,0.009119]
["bitfinex","BTCUSD",1720711572843,1.28534038,58002.0,58001.0,0.00188684]
["bitfinex","BTCUSD",1720711600089,0.011,57958.0,57945.0,0.15496609]
["bitfinex","BTCUSD",1720711628763,0.00083,58002.0,58001.0,0.61642041]
["bitfinex","BTCUSD",1720711663950,0.517419,57980.0,57979.0,0.13585174]
["bitfinex","BTCUSD",1720711704891,0.10309749,57994.0,57982.0,0.04480054]
["bitfinex","BTCUSD",1720711729653,0.0205037,57975.0,57974.0,0.30027857]
["bitfinex","BTCUSD",1720711763781,0.172434,57993.0,57992.0,0.04480054]
["bitfinex","BTCUSD",1720711799809,0.87367471,57943.0,57942.0,0.02690419]
["bitfinex","BTCUSD",1720711837953,1.28504364,57902.0,57901.0,0.002]
["bitfinex","BTCUSD",1720711863761,0.345977,57808.0,57801.0,0.002]
["bitfinex","BTCUSD",1720711900669,0.008,57846.0,57845.0,0.0846]
["bitfinex","BTCUSD",1720711942216,0.4359466,57784.0,57776.0,0.091119]
["bitfinex","BTCUSD",1720711967160,0.2505,57791.0,57778.0,0.082]
["bitfinex","BTCUSD",1720712003392,0.19649754,57742.0,57741.0,0.07952109]
["bitfinex","BTCUSD",1720712034916,1.4216326,57732.0,57731.0,0.102]
["bitfinex","BTCUSD",1720712065848,1.0456325,57688.0,57687.0,0.06068797]
["bitfinex","BTCUSD",1720712084592,0.866385,57711.0,57710.0,0.05414706]
["bitfinex","BTCUSD",1720712134635,0.519309,57769.0,57768.0,0.02814706]
["bitfinex","BTCUSD",1720712173218,1.32200659,57779.0,57778.0,0.03014706]
["bitfinex","BTCUSD",1720712202585,0.1729,57837.0,57834.0,0.00306353]
["bitfinex","BTCUSD",1720712229982,0.345867,57826.0,57818.0,0.116]
["bitfinex","BTCUSD",1720712259208,0.596129,57832.0,57820.0,0.0633]
["bitfinex","BTCUSD",1720712300399,0.172896,57839.0,57837.0,0.1153563]
["bitfinex","BTCUSD",1720712349299,1.43261117,57762.0,57761.0,0.009108]
["bitfinex","BTCUSD",1720712379352,0.02255171,57769.0,57765.0,0.00306353]
["bitfinex","BTCUSD",1720712404661,0.173187,57741.0,57740.0,0.2471563]
["bitfinex","BTCUSD",1720712436534,0.007,57722.0,57721.0,0.32500835]
["bitfinex","BTCUSD",1720712459137,0.519678,57728.0,57727.0,0.0973563]
["bitfinex","BTCUSD",1720712474778,0.519696,57726.0,57723.0,0.009119]
["bitfinex","BTCUSD",1720712513432,0.520651,57620.0,57619.0,0.01250967]
["bitfinex","BTCUSD",1720712533563,0.5733477,57533.0,57532.0,0.10913]
["bitfinex","BTCUSD",1720712558732,0.87636,57601.0,57600.0,0.0514139]
["bitfinex","BTCUSD",1720712583884,0.173372,57680.0,57679.0,0.0434139]
["bitfinex","BTCUSD",1720712607367,0.173334,57692.0,57691.0,0.0434139]
["bitfinex","BTCUSD",1720712638207,0.65905897,57639.0,57626.0,0.0421639]
["bitfinex","BTCUSD",1720712681414,0.002,57699.0,57698.0,0.44732528]
["bitfinex","BTCUSD",1720712719287,0.89555494,57715.0,57714.0,0.04011942]
["bitfinex","BTCUSD",1720712751203,0.89270471,57645.0,57644.0,0.24318295]
["bitfinex","BTCUSD",1720712776507,0.868477,57572.0,57571.0,0.002]
["bitfinex","BTCUSD",1720712800933,0.869085,57598.0,57597.0,0.02497927]
["bitfinex","BTCUSD",1720712824105,0.54852189,57580.0,57579.0,0.24916105]
["bitfinex","BTCUSD",1720712839411,0.02418234,57555.0,57554.0,0.3682513]
["bitfinex","BTCUSD",1720712876224,1.216712,57532.0,57531.0,0.19574722]
["bitfinex","BTCUSD",1720712906332,0.521665,57508.0,57502.0,0.08286622]
["bitfinex","BTCUSD",1720712937581,0.174558,57561.0,57560.0,0.29638751]
["bitfinex","BTCUSD",1720712962388,0.09992798,57559.0,57558.0,0.286]
["bitfinex","BTCUSD",1720712992724,0.0354,57560.0,57555.0,0.285]
["bitfinex","BTCUSD",1720713014150,0.347409,57569.0,57557.0,0.164]
["bitfinex","BTCUSD",1720713039224,0.53974048,57576.0,57575.0,0.2331]
["bitfinex","BTCUSD",1720713062153,0.0512384,57577.0,57565.0,0.2331]
["bitfinex","BTCUSD",1720713089113,0.173849,57521.0,57520.0,0.009097]
["bitfinex","BTCUSD",1720713134646,0.0867,57474.0,57473.0,0.01715299]
["bitfinex","BTCUSD",1720713160105,0.00430961,57478.0,57462.0,0.02883057]
["bitfinex","BTCUSD",1720713176028,0.17704053,57479.0,57467.0,0.01988304]
["bitfinex","BTCUSD",1720713198620,0.000172,57468.0,57466.0,0.16678849]
["bitfinex","BTCUSD",1720713231248,0.173985,57476.0,57475.0,0.25434699]
["bitfinex","BTCUSD",1720713251393,0.57323741,57477.0,57476.0,0.25434699]
["bitfinex","BTCUSD",1720713277428,0.522256,57443.0,57442.0,0.13434699]
["bitfinex","BTCUSD",1720713308273,0.88393564,57440.0,57439.0,0.13434699]
["bitfinex","BTCUSD",1720713329912,0.01374166,57450.0,57449.0,0.43599381]
["bitfinex","BTCUSD",1720713359442,0.05961433,57454.0,57453.0,0.25393799]
["bitfinex","BTCUSD",1720713387033,0.01065594,57443.0,57442.0,0.25393799]
["bitfinex","BTCUSD",1720713409405,0.01064086,57414.0,57411.0,0.13262561]
["bitfinex","BTCUSD",1720713436244,0.01064557,57442.0,57441.0,0.13262561]
["bitfinex","BTCUSD",1720713501360,0.10263066,57454.0,57450.0,4.40194735]
["bitfinex","BTCUSD",1720713538927,0.34807,57460.0,57458.0,0.3]
["bitfinex","BTCUSD",1720713565386,0.2029,57516.0,57513.0,0.62645038]
["bitfinex","BTCUSD",1720713597785,0.347551,57546.0,57539.0,0.08817788]
["bitfinex","BTCUSD",1720713626960,0.00083,57530.0,57529.0,0.524091]
["bitfinex","BTCUSD",1720713654024,0.2532,57567.0,57555.0,0.08511435]
["bitfinex","BTCUSD",1720713678836,1.896593,57594.0,57593.0,0.001]
["bitfinex","BTCUSD",1720713708047,0.21391056,57556.0,57555.0,0.199]
["bitfinex","BTCUSD",1720713731726,0.3269227,57549.0,57544.0,0.199]
["bitfinex","BTCUSD",1720713755256,0.04083042,57529.0,57528.0,0.199]
["bitfinex","BTCUSD",1720713779487,0.0811,57493.0,57483.0,0.19892474]
["bitfinex","BTCUSD",1720713810356,1.055068,57439.0,57438.0,0.08511435]
["bitfinex","BTCUSD",1720713841895,4.48037873,57401.0,57400.0,0.19912412]
["bitfinex","BTCUSD",1720713877178,1.90290249,57378.0,57377.0,0.00019743]
["bitfinex","BTCUSD",1720713928570,0.1394,57352.0,57336.0,0.01895516]
["bitfinex","BTCUSD",1720713949891,0.00306353,57338.0,57337.0,0.00995516]
["bitfinex","BTCUSD",1720713971553,0.46304986,57364.0,57356.0,0.0803]
["bitfinex","BTCUSD",1720714001310,0.173958,57485.0,57472.0,0.12]
["bitfinex","BTCUSD",1720714023320,0.34775,57513.0,57504.0,0.001]
["bitfinex","BTCUSD",1720714044351,0.08412893,57492.0,57489.0,0.05188547]
["bitfinex","BTCUSD",1720714078796,1e-08,57591.0,57590.0,0.04396762]
["bitfinex","BTCUSD",1720714099286,0.0628,57605.0,57593.0,0.041949]
["bitfinex","BTCUSD",1720714131783,0.00824,57613.0,57612.0,0.54330507]
["bitfinex","BTCUSD",1720714163963,0.92926922,57608.0,57607.0,0.000913]
["bitfinex","BTCUSD",1720714195696,0.173581,57610.0,57607.0,0.00084]
["bitfinex","BTCUSD",1720714232095,0.49705838,57638.0,57633.0,0.006949]
["bitfinex","BTCUSD",1720714262392,0.173676,57579.0,57575.0,0.006949]
["bitfinex","BTCUSD",1720714318665,0.001,57604.0,57603.0,0.12]
["bitfinex","BTCUSD",1720714347448,0.014,57614.0,57613.0,0.0814]
["bitfinex","BTCUSD",1720714374025,0.0058279,57661.0,57660.0,0.21604]
["bitfinex","BTCUSD",1720714399437,0.173447,57655.0,57644.0,0.08511435]
["bitfinex","BTCUSD",1720714424845,0.05239838,57640.0,57637.0,0.03484]
["bitfinex","BTCUSD",1720714460495,0.03547037,57661.0,57660.0,0.21421434]
["bitfinex","BTCUSD",1720714490019,0.01069895,57665.0,57658.0,0.00306353]
["bitfinex","BTCUSD",1720714518379,0.18898036,57658.0,57657.0,0.06147509]
["bitfinex","BTCUSD",1720714551415,0.02858329,57652.0,57646.0,0.08511435]
["bitfinex","BTCUSD",1720714571767,0.02716018,57654.0,57641.0,0.09864]
["bitfinex","BTCUSD",1720714594484,0.00083,57646.0,57645.0,0.5095314]
["bitfinex","BTCUSD",1720714646509,0.06,57698.0,57697.0,0.03478]
["bitfinex","BTCUSD",1720714660568,0.17334,57690.0,57688.0,0.01790606]
["bitfinex","BTCUSD",1720714717849,0.0274673,57667.0,57666.0,0.01548097]
["bitfinex","BTCUSD",1720714747897,0.22954434,57679.0,57673.0,0.11298]
["bitfinex","BTCUSD",1720714774653,0.1,57681.0,57680.0,0.001]
["bitfinex","BTCUSD",1720714819044,0.05161543,57678.0,57677.0,0.08142125]
["bitfinex","BTCUSD",1720714826719,0.00083,57678.0,57677.0,0.35837404]
["bitfinex","BTCUSD",1720714874538,0.346813,57668.0,57665.0,0.00873149]
["bitfinex","BTCUSD",1720714904488,0.006,57631.0,57630.0,0.20774666]
["bitfinex","BTCUSD",1720714929841,1.205051,57656.0,57655.0,0.002]
["bitfinex","BTCUSD",1720714960445,0.1,57668.0,57667.0,0.0799]
["bitfinex","BTCUSD",1720714998677,0.12214429,57684.0,57683.0,0.02114501]
["bitfinex","BTCUSD",1720715040547,0.346632,57698.0,57692.0,0.1431]
["bitfinex","BTCUSD",1720715055085,0.10292433,57687.0,57686.0,0.01314501]
["bitfinex","BTCUSD",1720715084232,0.03067733,57702.0,57700.0,0.0786]
["bitfinex","BTCUSD",1720715149669,0.03052719,57707.0,57706.0,0.01123828]
["bitfinex","BTCUSD",1720715200489,0.02899661,57725.0,57724.0,0.03000609]
["bitfinex","BTCUSD",1720715239791,0.02656966,57719.0,57716.0,0.01872696]
["bitfinex","BTCUSD",1720715257443,0.02513944,57733.0,57727.0,0.00306353]
["bitfinex","BTCUSD",1720715309518,0.00828,57754.0,57749.0,0.0656]
["bitfinex","BTCUSD",1720715340971,0.1,57757.0,57751.0,0.02829907]
["bitfinex","BTCUSD",1720715374016,0.01473071,57757.0,57755.0,0.00263632]
["bitfinex","BTCUSD",1720715400198,0.02641165,57771.0,57764.0,0.00263632]
["bitfinex","BTCUSD",1720715431362,0.01439034,57770.0,57766.0,0.001]
["bitfinex","BTCUSD",1720715486031,0.02426642,57777.0,57770.0,0.0614]
["bitfinex","BTCUSD",1720715493174,0.003,57779.0,57774.0,0.001]
["bitfinex","BTCUSD",1720715520966,0.02438598,57791.0,57790.0,0.00306353]
["bitfinex","BTCUSD",1720715552521,0.272911,57833.0,57823.0,0.001]
["bitfinex","BTCUSD",1720715577496,0.272923,57829.0,57825.0,0.001]
["bitfinex","BTCUSD",1720715607067,0.02489703,57873.0,57859.0,0.064]
["bitfinex","BTCUSD",1720715646789,0.13128174,57841.0,57829.0,0.002]
["bitfinex","BTCUSD",1720715681607,0.09983,57853.0,57846.0,0.01503084]
["bitfinex","BTCUSD",1720715709019,0.172929,57827.0,57822.0,0.0626]
["bitfinex","BTCUSD",1720715732536,0.17311,57767.0,57759.0,0.1412]
["bitfinex","BTCUSD",1720715765139,0.001,57763.0,57762.0,0.08815732]
["bitfinex","BTCUSD",1720715799273,0.00928,57810.0,57809.0,0.71956166]
["bitfinex","BTCUSD",1720715824136,0.1,57787.0,57786.0,0.001]
["bitfinex","BTCUSD",1720715840753,0.1,57760.0,57759.0,0.18695145]
["bitfinex","BTCUSD",1720715876100,0.11080321,57724.0,57723.0,0.089397]
["bitfinex","BTCUSD",1720715910287,0.107,57756.0,57751.0,0.18301498]
["bitfinex","BTCUSD",1720715953402,0.0084,57787.0,57786.0,1.76809196]
["bitfinex","BTCUSD",1720715978944,0.19427,57746.0,57743.0,0.001]
["bitfinex","BTCUSD",1720716003651,0.1,57752.0,57743.0,0.08511435]
["bitfinex","BTCUSD",1720716052969,0.2008,57774.0,57758.0,0.0788]
["bitfinex","BTCUSD",1720716092193,0.1,57797.0,57790.0,0.0175517]
["bitfinex","BTCUSD",1720716138246,0.02812689,57772.0,57770.0,0.000913]
["bitfinex","BTCUSD",1720716168110,0.02379868,57740.0,57736.0,0.17739203]
["bitfinex","BTCUSD",1720716198772,0.02393866,57745.0,57739.0,0.20735932]
["bitfinex","BTCUSD",1720716233597,0.173191,57740.0,57731.0,0.33705932]
["bitfinex","BTCUSD",1720716255486,0.02299624,57765.0,57763.0,0.0805]
["bitfinex","BTCUSD",1720716292647,0.11772191,57767.0,57762.0,0.0624]
["bitfinex","BTCUSD",1720716326050,0.31808482,57751.0,57750.0,0.17019005]
["bitfinex","BTCUSD",1720716364116,0.332122,57763.0,57759.0,0.12278349]
["bitfinex","BTCUSD",1720716393945,0.1,57776.0,57775.0,0.22052552]
["bitfinex","BTCUSD",1720716421239,0.01439128,57771.0,57770.0,0.37406135]
["bitfinex","BTCUSD",1720716481114,0.00306353,57709.0,57697.0,0.18570932]
["bitfinex","BTCUSD",1720716510283,0.1233501,57675.0,57674.0,0.2775557]
["bitfinex","BTCUSD",1720716531248,1.31820063,57658.0,57653.0,0.18511435]
["bitfinex","BTCUSD",1720716560437,0.001,57641.0,57639.0,0.009119]
["bitfinex","BTCUSD",1720716587347,0.4875077,57600.0,57598.0,0.12306353]
["bitfinex","BTCUSD",1720716616892,0.00183,57644.0,57643.0,1.3292961]
["bitfinex","BTCUSD",1720716644600,0.00829,57666.0,57659.0,0.346864]
["bitfinex","BTCUSD",1720716677648,0.00829,57671.0,57670.0,0.5202]
["bitfinex","BTCUSD",1720716715877,0.01081252,57668.0,57664.0,0.05237362]
["bitfinex","BTCUSD",1720716755895,0.02042369,57725.0,57715.0,0.00345497]
["bitfinex","BTCUSD",1720716781472,0.00828,57728.0,57727.0,2.15828886]
["bitfinex","BTCUSD",1720716819635,0.101,57701.0,57700.0,0.006913]
["bitfinex","BTCUSD",1720716846727,0.002,57687.0,57681.0,0.0755]
["bitfinex","BTCUSD",1720716873811,0.1,57713.0,57707.0,0.0621]
["bitfinex","BTCUSD",1720716900099,0.1,57751.0,57744.0,0.0613]
["bitfinex","BTCUSD",1720716968192,0.83526206,57820.0,57819.0,0.011]
["bitfinex","BTCUSD",1720717004015,0.002,57799.0,57792.0,0.0615]
["bitfinex","BTCUSD",1720717039084,0.03901842,57754.0,57753.0,0.14841435]
["bitfinex","BTCUSD",1720717075158,0.03470054,57791.0,57790.0,0.07736971]
["bitfinex","BTCUSD",1720717112930,0.96147883,57777.0,57766.0,0.076]
["bitfinex","BTCUSD",1720717136385,0.196,57788.0,57782.0,0.00306353]
["bitfinex","BTCUSD",1720717164582,0.28818269,57787.0,57786.0,0.16109282]
["bitfinex","BTCUSD",1720717208024,0.02540905,57800.0,57799.0,0.3405]
["bitfinex","BTCUSD",1720717233259,0.32805272,57801.0,57800.0,0.18827121]
["bitfinex","BTCUSD",1720717273474,0.12183209,57794.0,57793.0,0.09690681]
["bitfinex","BTCUSD",1720717305830,0.00183,57799.0,57798.0,0.92817358]
["bitfinex","BTCUSD",1720717347360,0.00083,57790.0,57789.0,0.82888966]
["bitfinex","BTCUSD",1720717371206,0.903953,57755.0,57754.0,0.08511435]
["bitfinex","BTCUSD",1720717431904,0.12543868,57773.0,57768.0,0.06047922]
["bitfinex","BTCUSD",1720717463946,0.04529945,57762.0,57759.0,0.05947922]
["bitfinex","BTCUSD",1720717500638,0.29393844,57742.0,57741.0,0.031108]
["bitfinex","BTCUSD",1720717537195,0.00828,57814.0,57813.0,0.03947922]
["bitfinex","BTCUSD",1720717564869,0.345801,57837.0,57832.0,0.03347922]
["bitfinex","BTCUSD",1720717595546,0.13968324,57850.0,57849.0,0.09947922]
["bitfinex","BTCUSD",1720717636570,0.172739,57891.0,57885.0,0.07847922]
["bitfinex","BTCUSD",1720717667736,0.64726763,57875.0,57874.0,0.009373]
["bitfinex","BTCUSD",1720717699034,0.02735578,57875.0,57873.0,0.07147922]
["bitfinex","BTCUSD",1720717742301,0.1,57900.0,57897.0,0.002]
["bitfinex","BTCUSD",1720717762283,0.85901177,57921.0,57915.0,0.05447922]
["bitfinex","BTCUSD",1720717795496,1.63567962,57912.0,57911.0,0.007]
["bitfinex","BTCUSD",1720717830034,0.01762014,57913.0,57912.0,0.01078899]
["bitfinex","BTCUSD",1720717914711,0.53994813,57905.0,57904.0,0.02889222]
["bitfinex","BTCUSD",1720717948818,0.44629341,57887.0,57885.0,0.137]
["bitfinex","BTCUSD",1720717952035,0.00306353,57887.0,57886.0,0.02847922]
["bitfinex","BTCUSD",1720718036512,0.01435889,57905.0,57904.0,0.02747922]
["bitfinex","BTCUSD",1720718082325,0.28698671,57926.0,57925.0,0.004]
["bitfinex","BTCUSD",1720718124402,0.00083,57924.0,57923.0,0.17634275]
["bitfinex","BTCUSD",1720718163014,0.01435329,57928.0,57927.0,0.15369222]
["bitfinex","BTCUSD",1720718195971,0.0057928,57985.0,57980.0,1.1681105]
["bitfinex","BTCUSD",1720718239262,0.172426,57996.0,57989.0,0.00306353]
["bitfinex","BTCUSD",1720718267332,0.002,57992.0,57990.0,0.01949776]
["bitfinex","BTCUSD",1720718292666,0.00306353,57968.0,57956.0,0.145]
["bitfinex","BTCUSD",1720718328161,0.173491,57974.0,57970.0,0.0653]
["bitfinex","BTCUSD",1720718361252,0.001,57961.0,57959.0,0.08511435]
["bitfinex","BTCUSD",1720718400491,0.0270798,57964.0,57960.0,0.1436]
["bitfinex","BTCUSD",1720718473338,0.172504,57970.0,57967.0,0.1468]
["bitfinex","BTCUSD",1720718525149,0.101,57969.0,57968.0,0.1424]
["bitfinex","BTCUSD",1720718558661,0.862305,57984.0,57983.0,0.009]
["bitfinex","BTCUSD",1720718618491,0.99637712,57984.0,57983.0,0.09744839]
["bitfinex","BTCUSD",1720718666682,0.862305,57984.0,57983.0,0.06154637]
["bitfinex","BTCUSD",1720718706708,0.00014953,58028.0,58027.0,0.0907111]
["bitfinex","BTCUSD",1720718717641,0.861875,58013.0,58012.0,0.4851]
["bitfinex","BTCUSD",1720718769693,0.01589623,58004.0,58001.0,0.00306353]
["bitfinex","BTCUSD",1720718811402,0.88267505,58025.0,58024.0,0.002913]
["bitfinex","BTCUSD",1720718844310,0.172428,57995.0,57993.0,0.007913]
["bitfinex","BTCUSD",1720718897901,0.02906619,57985.0,57984.0,0.01597913]
["bitfinex","BTCUSD",1720718932462,0.172426,57996.0,57991.0,0.17081435]
["bitfinex","BTCUSD",1720718988448,0.00083,58013.0,58012.0,1.15695876]
["bitfinex","BTCUSD",1720719010523,0.1,58009.0,58001.0,0.00206353]
["bitfinex","BTCUSD",1720719086245,0.03848124,58043.0,58040.0,0.00306353]
["bitfinex","BTCUSD",1720719110585,0.01432827,58029.0,58024.0,0.08503706]
["bitfinex","BTCUSD",1720719144953,0.1,58017.0,58009.0,0.00406353]
["bitfinex","BTCUSD",1720719179316,2.24222595,57986.0,57985.0,0.000913]
["bitfinex","BTCUSD",1720719208472,0.02705705,58014.0,58010.0,0.001]
["bitfinex","BTCUSD",1720719278572,0.11253072,58003.0,58002.0,0.001]
["bitfinex","BTCUSD",1720719321714,0.252,58005.0,58002.0,0.000913]
["bitfinex","BTCUSD",1720719364026,0.05175873,58011.0,58010.0,0.0824]
["bitfinex","BTCUSD",1720719421132,0.002,58011.0,58010.0,0.32154427]
["bitfinex","BTCUSD",1720719478198,0.012,57990.0,57989.0,0.666538]
["bitfinex","BTCUSD",1720719571402,1.95203737,58011.0,58010.0,0.013913]
["bitfinex","BTCUSD",1720719582502,0.56246383,57992.0,57991.0,0.000913]
["bitfinex","BTCUSD",1720719624805,0.00083,57991.0,57987.0,0.0812]
["bitfinex","BTCUSD",1720719734276,0.01029,58048.0,58047.0,0.34779399]
["bitfinex","BTCUSD",1720719780183,1.49041363,58032.0,58031.0,0.005913]
["bitfinex","BTCUSD",1720719845299,0.00083,58037.0,58036.0,1.63145935]
["bitfinex","BTCUSD",1720719901479,0.20279735,58010.0,58009.0,0.109013]
["bitfinex","BTCUSD",1720719935072,1.58544983,57991.0,57990.0,0.000913]
["bitfinex","BTCUSD",1720719984857,1.87705643,57954.0,57953.0,0.009119]
["bitfinex","BTCUSD",1720720018805,0.172558,57952.0,57949.0,0.083]
["bitfinex","BTCUSD",1720720061788,0.272452,57987.0,57986.0,0.083]
["bitfinex","BTCUSD",1720720094734,0.02432776,57995.0,57989.0,0.082]
["bitfinex","BTCUSD",1720720132795,0.1,58064.0,58063.0,0.00962594]
["bitfinex","BTCUSD",1720720190830,0.02478409,58047.0,58045.0,0.02484683]
["bitfinex","BTCUSD",1720720196498,0.272314,58034.0,58029.0,0.08511435]
["bitfinex","BTCUSD",1720720230212,0.00306353,58008.0,58002.0,0.0618]
["bitfinex","BTCUSD",1720720260062,0.02275047,58010.0,58009.0,0.15800255]
["bitfinex","BTCUSD",1720720335629,0.02299975,58053.0,58047.0,0.1416]
["bitfinex","BTCUSD",1720720389362,0.63655834,58050.0,58049.0,0.004]
["bitfinex","BTCUSD",1720720417182,0.27428,58045.0,58042.0,0.04186353]
["bitfinex","BTCUSD",1720720458338,1.00463359,58035.0,58034.0,0.00586146]
["bitfinex","BTCUSD",1720720514299,1.51432031,58014.0,58013.0,0.037]
["bitfinex","BTCUSD",1720720561597,0.0566791,58014.0,58013.0,0.17783898]
["bitfinex","BTCUSD",1720720635759,0.98120528,57995.0,57994.0,0.147213]
["bitfinex","BTCUSD",1720720690241,1.71671546,57992.0,57991.0,0.14652669]
["bitfinex","BTCUSD",1720720722932,0.958295,57944.0,57943.0,0.276319]
["bitfinex","BTCUSD",1720720769777,1.7612761,57944.0,57943.0,0.009119]
["bitfinex","BTCUSD",1720720814477,0.0172301,57957.0,57956.0,0.093]
["bitfinex","BTCUSD",1720720855950,1.34753826,57949.0,57946.0,0.0647]
["bitfinex","BTCUSD",1720720893081,0.842539,57946.0,57944.0,0.098]
["bitfinex","BTCUSD",1720720976280,0.86487269,57929.0,57928.0,0.00904178]
["bitfinex","BTCUSD",1720721023872,0.0784,57950.0,57938.0,0.16]
["bitfinex","BTCUSD",1720721057839,0.691871,57966.0,57965.0,0.09937429]
["bitfinex","BTCUSD",1720721102473,0.36609066,57949.0,57948.0,0.002]
["bitfinex","BTCUSD",1720721142584,0.00383,57943.0,57942.0,2.04260452]
["bitfinex","BTCUSD",1720721185399,0.101,57935.0,57926.0,0.096]
["bitfinex","BTCUSD",1720721234061,1.77099936,57909.0,57908.0,0.009119]
["bitfinex","BTCUSD",1720721277224,1.13438621,57908.0,57907.0,0.01777964]
["bitfinex","BTCUSD",1720721325252,0.042,57900.0,57892.0,0.009119]
["bitfinex","BTCUSD",1720721357020,1.73556796,57842.0,57841.0,0.002913]
["bitfinex","BTCUSD",1720721404672,0.02594567,57846.0,57845.0,0.28504147]
["bitfinex","BTCUSD",1720721445104,0.45790493,57882.0,57881.0,0.18083268]
["bitfinex","BTCUSD",1720721477477,0.784943,57897.0,57895.0,0.1]
["bitfinex","BTCUSD",1720721536605,0.2002,57903.0,57898.0,0.1]
["bitfinex","BTCUSD",1720721665383,0.00083,57954.0,57953.0,0.28753363]
["bitfinex","BTCUSD",1720721701084,0.01475496,57988.0,57980.0,0.1]
["bitfinex","BTCUSD",1720721737888,0.11431963,57983.0,57982.0,0.1433]
["bitfinex","BTCUSD",1720721780455,0.0195353,57997.0,57995.0,0.19992495]
["bitfinex","BTCUSD",1720721822553,0.0229523,58030.0,58020.0,0.09743278]
["bitfinex","BTCUSD",1720721858933,0.1,57972.0,57971.0,0.08611435]
["bitfinex","BTCUSD",1720721894996,0.01432606,57979.0,57975.0,0.1447]
["bitfinex","BTCUSD",1720721933200,0.690573,57987.0,57983.0,0.001]
["bitfinex","BTCUSD",1720721982449,0.01433181,57999.0,57998.0,0.3352548]
["bitfinex","BTCUSD",1720722013911,0.001,58002.0,58001.0,0.001]
["bitfinex","BTCUSD",1720722052548,0.00183,58040.0,58039.0,1.37700915]
["bitfinex","BTCUSD",1720722110240,0.01432358,58068.0,58066.0,0.0829]
["bitfinex","BTCUSD",1720722137027,0.02459765,58089.0,58088.0,0.52000508]
["bitfinex","BTCUSD",1720722175359,0.003,58129.0,58128.0,0.85018415]
["bitfinex","BTCUSD",1720722232196,0.0176,58105.0,58099.0,0.08511435]
["bitfinex","BTCUSD",1720722260814,0.02000835,58086.0,58075.0,0.18675839]
["bitfinex","BTCUSD",1720722296785,0.002,58050.0,58049.0,1.02603588]
["bitfinex","BTCUSD",1720722330946,0.01433103,58039.0,58038.0,0.1357]
["bitfinex","BTCUSD",1720722369024,0.01608102,58002.0,58001.0,0.008]
["bitfinex","BTCUSD",1720722392456,0.00083,58030.0,58026.0,0.42385839]
["bitfinex","BTCUSD",1720722425228,0.03956235,58019.0,58018.0,0.54145839]
["bitfinex","BTCUSD",1720722485610,0.01432544,58029.0,58025.0,0.062]
["bitfinex","BTCUSD",1720722517911,0.02109945,57987.0,57985.0,0.1]
["bitfinex","BTCUSD",1720722559886,0.04237945,57968.0,57967.0,0.009119]
["bitfinex","BTCUSD",1720722615078,0.0367241,57897.0,57896.0,0.09959349]
["bitfinex","BTCUSD",1720722645014,1.17833414,57882.0,57881.0,0.002]
["bitfinex","BTCUSD",1720722690547,0.1,57941.0,57939.0,0.0286276]
["bitfinex","BTCUSD",1720722771506,0.00083,57971.0,57970.0,1.35081067]
["bitfinex","BTCUSD",1720722821812,0.07313001,58002.0,58001.0,0.0286276]
["bitfinex","BTCUSD",1720722872971,0.06171795,58012.0,58007.0,0.095]
["bitfinex","BTCUSD",1720722876346,0.06135989,58008.0,58004.0,0.2423]
["bitfinex","BTCUSD",1720722930646,0.00306353,58016.0,58013.0,0.1]
["bitfinex","BTCUSD",1720722971654,0.03129713,58015.0,58011.0,0.0819]
["bitfinex","BTCUSD",1720723021263,0.13104558,58026.0,58023.0,0.1]
["bitfinex","BTCUSD",1720723102497,0.1826,58033.0,58032.0,0.14855326]
["bitfinex","BTCUSD",1720723159493,0.14659004,58043.0,58042.0,0.15359275]
["bitfinex","BTCUSD",1720723227968,0.0796,58047.0,58044.0,0.0751]
["bitfinex","BTCUSD",1720723256128,0.01533029,58033.0,58031.0,0.0817]
["bitfinex","BTCUSD",1720723312611,0.0263271,58054.0,58053.0,0.143]
["bitfinex","BTCUSD",1720723381966,0.24846238,58067.0,58066.0,0.003]
["bitfinex","BTCUSD",1720723483010,0.002,58069.0,58068.0,0.01326136]
["bitfinex","BTCUSD",1720723525980,0.0795,58045.0,58041.0,0.1421]
["bitfinex","BTCUSD",1720723545691,0.002,58019.0,58018.0,0.22806136]
["bitfinex","BTCUSD",1720723612149,0.02512404,58001.0,58000.0,1.05533019]
["bitfinex","BTCUSD",1720723642813,0.01433399,58031.0,58030.0,0.2985]
["bitfinex","BTCUSD",1720723682301,0.109,58011.0,58006.0,0.12]
["bitfinex","BTCUSD",1720723711771,0.1,58004.0,58003.0,0.001]
["bitfinex","BTCUSD",1720723759785,0.199,57982.0,57976.0,0.080113]
["bitfinex","BTCUSD",1720723810762,0.01435041,57962.0,57961.0,0.1]
["bitfinex","BTCUSD",1720723825547,1.549964,57981.0,57980.0,5.3e-07]
["bitfinex","BTCUSD",1720723856079,0.394077,57977.0,57976.0,0.02454331]
["bitfinex","BTCUSD",1720723884848,0.01634873,57966.0,57965.0,0.3519]
["bitfinex","BTCUSD",1720723923953,0.218338,57950.0,57945.0,0.04004073]
["bitfinex","BTCUSD",1720723951227,0.500991,57957.0,57956.0,0.2364]
["bitfinex","BTCUSD",1720724019311,0.00083,57985.0,57984.0,0.41187548]
["bitfinex","BTCUSD",1720724081185,0.01434693,57979.0,57978.0,0.10648848]
["bitfinex","BTCUSD",1720724130175,0.09404192,57992.0,57991.0,0.2811799]
["bitfinex","BTCUSD",1720724168893,0.03439838,57990.0,57989.0,0.30684595]
["bitfinex","BTCUSD",1720724212759,0.273677,58004.0,58003.0,0.05026605]
["bitfinex","BTCUSD",1720724253317,0.12993,57985.0,57984.0,0.004]
["bitfinex","BTCUSD",1720724280821,0.1,58013.0,58006.0,0.0799]
["bitfinex","BTCUSD",1720724327767,0.851482,58008.0,58002.0,0.03726605]
["bitfinex","BTCUSD",1720724374511,0.12526134,58009.0,58008.0,0.30964153]
["bitfinex","BTCUSD",1720724415948,0.11701379,57991.0,57990.0,0.50087277]
["bitfinex","BTCUSD",1720724442103,0.004,58024.0,58017.0,0.10456605]
["bitfinex","BTCUSD",1720724476306,0.001,57996.0,57990.0,0.12283409]
["bitfinex","BTCUSD",1720724522381,0.69579,57994.0,57992.0,0.00545369]
["bitfinex","BTCUSD",1720724580354,0.1,57947.0,57946.0,0.21706169]
["bitfinex","BTCUSD",1720724654324,0.102,57971.0,57970.0,0.58460294]
["bitfinex","BTCUSD",1720724701637,0.03947454,57980.0,57979.0,0.3516]
["bitfinex","BTCUSD",1720724744609,0.34172209,57960.0,57959.0,0.31479813]
["bitfinex","BTCUSD",1720724793567,0.1997,57937.0,57936.0,0.1751]
["bitfinex","BTCUSD",1720724836859,0.52681,57935.0,57934.0,0.095]
["bitfinex","BTCUSD",1720724875813,0.42054888,57934.0,57933.0,0.09299865]
["bitfinex","BTCUSD",1720724965298,0.48720127,57931.0,57930.0,0.000913]
["bitfinex","BTCUSD",1720725018435,0.21851947,57896.0,57895.0,0.07128239]
["bitfinex","BTCUSD",1720725061167,0.21790837,57860.0,57858.0,0.01049657]
["bitfinex","BTCUSD",1720725098906,0.02456872,57858.0,57857.0,0.29298239]
["bitfinex","BTCUSD",1720725142379,0.05235819,57858.0,57857.0,0.32246524]
["bitfinex","BTCUSD",1720725247958,0.22673554,57852.0,57851.0,0.19332614]
["bitfinex","BTCUSD",1720725295184,0.002,57838.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720725295518,0.15307589,57846.0,57837.0,0.00306353]
["bitfinex","BTCUSD",1720725380441,0.34132337,57772.0,57771.0,0.30502614]
["bitfinex","BTCUSD",1720725423543,0.15559296,57778.0,57777.0,0.2830095]
["bitfinex","BTCUSD",1720725463096,0.09997753,57787.0,57786.0,0.01462614]
["bitfinex","BTCUSD",1720725488781,0.06588027,57822.0,57816.0,0.00206353]
["bitfinex","BTCUSD",1720725525044,0.21583686,57803.0,57802.0,0.1491]
["bitfinex","BTCUSD",1720725574415,0.15061141,57819.0,57818.0,0.00042194]
["bitfinex","BTCUSD",1720725629878,0.04071566,57795.0,57794.0,0.49701323]
["bitfinex","BTCUSD",1720725684829,0.1,57780.0,57778.0,0.10110736]
["bitfinex","BTCUSD",1720725718645,0.03394526,57785.0,57781.0,0.0001879]
["bitfinex","BTCUSD",1720725748514,0.0162993,57739.0,57738.0,0.13591858]
["bitfinex","BTCUSD",1720725804334,2.03924748,57747.0,57746.0,0.08848235]
["bitfinex","BTCUSD",1720725841058,0.61995193,57672.0,57671.0,0.15731736]
["bitfinex","BTCUSD",1720725876295,0.01066551,57632.0,57631.0,0.06574669]
["bitfinex","BTCUSD",1720725957356,0.01067712,57635.0,57634.0,0.0625]
["bitfinex","BTCUSD",1720725981998,0.01067227,57633.0,57631.0,0.023]
["bitfinex","BTCUSD",1720726007727,0.05452803,57638.0,57637.0,0.4771]
["bitfinex","BTCUSD",1720726048927,0.03446657,57648.0,57645.0,0.00306353]
["bitfinex","BTCUSD",1720726077067,0.1,57618.0,57612.0,0.000913]
["bitfinex","BTCUSD",1720726117605,0.346933,57648.0,57639.0,0.00306353]
["bitfinex","BTCUSD",1720726152534,0.273484,57642.0,57641.0,0.023]
["bitfinex","BTCUSD",1720726195549,0.1,57567.0,57555.0,0.0769]
["bitfinex","BTCUSD",1720726222605,0.06,57560.0,57553.0,0.000913]
["bitfinex","BTCUSD",1720726246013,0.13089623,57550.0,57544.0,0.057]
["bitfinex","BTCUSD",1720726268010,0.12911727,57553.0,57544.0,0.07177086]
["bitfinex","BTCUSD",1720726291142,0.01302378,57572.0,57570.0,0.1413]
["bitfinex","BTCUSD",1720726322994,0.15691131,57557.0,57553.0,0.000913]
["bitfinex","BTCUSD",1720726402009,0.04229185,57618.0,57617.0,0.01232823]
["bitfinex","BTCUSD",1720726450010,1.32648467,57575.0,57574.0,0.05585539]
["bitfinex","BTCUSD",1720726487298,0.520788,57605.0,57604.0,0.05406652]
["bitfinex","BTCUSD",1720726540415,0.00828,57634.0,57633.0,2.79171656]
["bitfinex","BTCUSD",1720726580206,0.01886596,57702.0,57695.0,0.05262266]
["bitfinex","BTCUSD",1720726620857,0.18010391,57709.0,57708.0,0.05262266]
["bitfinex","BTCUSD",1720726657254,0.0117216,57724.0,57723.0,0.1405]
["bitfinex","BTCUSD",1720726697597,0.001,57697.0,57696.0,0.04378298]
["bitfinex","BTCUSD",1720726718298,0.01774423,57716.0,57715.0,0.028]
["bitfinex","BTCUSD",1720726749266,0.01071742,57724.0,57721.0,0.0656]
["bitfinex","BTCUSD",1720726783522,1.71758298,57717.0,57716.0,0.024]
["bitfinex","BTCUSD",1720726825182,0.12427269,57705.0,57699.0,0.01314387]
["bitfinex","BTCUSD",1720726889856,0.02440503,57764.0,57763.0,0.12014387]
["bitfinex","BTCUSD",1720726890059,0.00827,57766.0,57765.0,0.12014387]
["bitfinex","BTCUSD",1720726919609,0.03926723,57730.0,57729.0,0.0644]
["bitfinex","BTCUSD",1720726996340,0.31416063,57674.0,57673.0,0.16047662]
["bitfinex","BTCUSD",1720727035818,0.15392256,57702.0,57695.0,0.02378987]
["bitfinex","BTCUSD",1720727063834,0.005,57689.0,57688.0,0.29462715]
["bitfinex","BTCUSD",1720727100317,0.02492645,57662.0,57661.0,0.06556353]
["bitfinex","BTCUSD",1720727139096,0.1,57707.0,57693.0,0.0657]
["bitfinex","BTCUSD",1720727180874,0.02771504,57686.0,57681.0,0.075]
["bitfinex","BTCUSD",1720727214566,0.02440052,57675.0,57673.0,0.01495239]
["bitfinex","BTCUSD",1720727254098,0.01730643,57692.0,57687.0,0.091]
["bitfinex","BTCUSD",1720727286639,1.661063,57653.0,57652.0,0.023108]
["bitfinex","BTCUSD",1720727348783,0.31308739,57668.0,57667.0,0.1122]
["bitfinex","BTCUSD",1720727396552,0.0169282,57662.0,57660.0,0.003]
["bitfinex","BTCUSD",1720727438766,0.001,57616.0,57610.0,0.000913]
["bitfinex","BTCUSD",1720727494381,0.03493039,57668.0,57666.0,0.06957426]
["bitfinex","BTCUSD",1720727525612,0.2015,57670.0,57667.0,0.07397653]
["bitfinex","BTCUSD",1720727555943,0.2015,57690.0,57682.0,0.08021271]
["bitfinex","BTCUSD",1720727588095,1.69325354,57673.0,57672.0,0.1436]
["bitfinex","BTCUSD",1720727633708,0.621624,57623.0,57622.0,0.36912406]
["bitfinex","BTCUSD",1720727686698,0.274577,57611.0,57610.0,0.31924006]
["bitfinex","BTCUSD",1720727707171,0.272889,57617.0,57616.0,0.35702706]
["bitfinex","BTCUSD",1720727736524,1.6427587,57602.0,57601.0,0.04312706]
["bitfinex","BTCUSD",1720727774502,1.98550764,57576.0,57575.0,0.009108]
["bitfinex","BTCUSD",1720727815067,0.40279922,57549.0,57548.0,0.08511435]
["bitfinex","BTCUSD",1720727848604,0.42794412,57552.0,57551.0,0.000913]
["bitfinex","BTCUSD",1720727903939,0.2531,57562.0,57553.0,0.0666]
["bitfinex","BTCUSD",1720727926099,0.00306353,57563.0,57561.0,0.0547812]
["bitfinex","BTCUSD",1720727995551,0.05074162,57528.0,57527.0,0.20903932]
["bitfinex","BTCUSD",1720728028504,0.02974222,57521.0,57520.0,0.08182893]
["bitfinex","BTCUSD",1720728058834,0.06298516,57534.0,57533.0,0.05299933]
["bitfinex","BTCUSD",1720728095375,0.04403094,57518.0,57513.0,0.009108]
["bitfinex","BTCUSD",1720728109538,0.02016091,57469.0,57464.0,0.0777]
["bitfinex","BTCUSD",1720728149703,0.03173322,57593.0,57592.0,0.09253903]
["bitfinex","BTCUSD",1720728179740,0.2537,57585.0,57577.0,0.00306353]
["bitfinex","BTCUSD",1720728222656,0.00828,57648.0,57647.0,0.42520732]
["bitfinex","BTCUSD",1720728253694,0.02817543,57660.0,57659.0,0.0172511]
["bitfinex","BTCUSD",1720728297235,0.06097078,57635.0,57627.0,0.00078437]
["bitfinex","BTCUSD",1720728370692,0.173387,57675.0,57662.0,0.28938731]
["bitfinex","BTCUSD",1720728378726,0.10306353,57671.0,57663.0,0.21608846]
["bitfinex","BTCUSD",1720728413377,0.10076819,57662.0,57656.0,0.001]
["bitfinex","BTCUSD",1720728443395,0.001,57670.0,57664.0,0.023]
["bitfinex","BTCUSD",1720728481026,0.001,57668.0,57665.0,0.09254161]
["bitfinex","BTCUSD",1720728557057,0.02526028,57647.0,57644.0,0.03486585]
["bitfinex","BTCUSD",1720728582131,0.1828,57666.0,57656.0,0.023]
["bitfinex","BTCUSD",1720728653538,0.70528702,57607.0,57606.0,0.009097]
["bitfinex","BTCUSD",1720728679306,0.002,57590.0,57589.0,0.21511408]
["bitfinex","BTCUSD",1720728704614,0.3249389,57598.0,57583.0,0.15881708]
["bitfinex","BTCUSD",1720728754896,0.0808,57579.0,57572.0,0.08727547]
["bitfinex","BTCUSD",1720728785100,0.001,57554.0,57551.0,0.024]
["bitfinex","BTCUSD",1720728824565,0.295931,57494.0,57493.0,0.00054575]
["bitfinex","BTCUSD",1720728870691,0.174203,57404.0,57390.0,0.00306353]
["bitfinex","BTCUSD",1720728878165,0.174287,57377.0,57369.0,0.01596332]
["bitfinex","BTCUSD",1720728908628,0.00306353,57383.0,57379.0,0.0821]
["bitfinex","BTCUSD",1720728933332,0.348174,57443.0,57427.0,0.06306353]
["bitfinex","BTCUSD",1720728968770,0.04691132,57441.0,57432.0,0.081]
["bitfinex","BTCUSD",1720729044537,0.0797,57421.0,57414.0,0.00348304]
["bitfinex","BTCUSD",1720729064696,0.0614,57423.0,57414.0,0.00306353]
["bitfinex","BTCUSD",1720729111048,0.02888224,57429.0,57422.0,0.08511435]
["bitfinex","BTCUSD",1720729145892,0.02293111,57462.0,57453.0,0.00267695]
["bitfinex","BTCUSD",1720729186088,0.04609561,57476.0,57468.0,0.0753]
["bitfinex","BTCUSD",1720729218856,0.15191431,57485.0,57478.0,0.0635]
["bitfinex","BTCUSD",1720729253446,0.02066642,57482.0,57481.0,0.0809]
["bitfinex","BTCUSD",1720729287681,0.1900144,57483.0,57477.0,0.00546]
["bitfinex","BTCUSD",1720729332173,0.0606,57466.0,57460.0,0.01364]
["bitfinex","BTCUSD",1720729365299,0.1,57446.0,57443.0,0.08511435]
["bitfinex","BTCUSD",1720729410623,0.1,57433.0,57431.0,0.08511435]
["bitfinex","BTCUSD",1720729449106,0.01074877,57439.0,57437.0,0.0911]
["bitfinex","BTCUSD",1720729522973,0.0832,57441.0,57436.0,0.11111435]
["bitfinex","BTCUSD",1720729555573,0.00283,57449.0,57448.0,0.1699]
["bitfinex","BTCUSD",1720729594241,0.0057364,57563.0,57562.0,1.49904068]
["bitfinex","BTCUSD",1720729633473,0.1,57555.0,57553.0,0.08511435]
["bitfinex","BTCUSD",1720729667199,0.001,57558.0,57555.0,0.0619]
["bitfinex","BTCUSD",1720729703295,0.01792422,57565.0,57564.0,0.0814]
["bitfinex","BTCUSD",1720729752963,0.01408342,57565.0,57564.0,0.000913]
["bitfinex","BTCUSD",1720729796404,0.22700857,57573.0,57570.0,0.00306353]
["bitfinex","BTCUSD",1720729845312,0.17576,57551.0,57542.0,0.00306353]
["bitfinex","BTCUSD",1720729901373,0.96709256,57507.0,57505.0,0.0661]
["bitfinex","BTCUSD",1720729933028,0.01771937,57515.0,57512.0,0.00306353]
["bitfinex","BTCUSD",1720729974580,0.009,57543.0,57538.0,0.0817]
["bitfinex","BTCUSD",1720730010346,0.273621,57597.0,57589.0,0.08156353]
["bitfinex","BTCUSD",1720730071488,0.01841433,57594.0,57593.0,0.1475]
["bitfinex","BTCUSD",1720730072194,0.01841433,57596.0,57593.0,0.1465]
["bitfinex","BTCUSD",1720730161779,0.00365579,57555.0,57554.0,0.1398]
["bitfinex","BTCUSD",1720730219583,0.00828,57614.0,57606.0,0.00306353]
["bitfinex","BTCUSD",1720730247348,0.173603,57603.0,57600.0,0.010913]
["bitfinex","BTCUSD",1720730290173,0.0108038,57610.0,57605.0,0.00306353]
["bitfinex","BTCUSD",1720730330831,0.01082015,57606.0,57604.0,0.0651]
["bitfinex","BTCUSD",1720730366528,0.11081612,57642.0,57638.0,0.00306353]
["bitfinex","BTCUSD",1720730400934,0.21486623,57656.0,57648.0,0.1646]
["bitfinex","BTCUSD",1720730432912,0.07807636,57652.0,57645.0,0.0611]
["bitfinex","BTCUSD",1720730465745,0.00083,57685.0,57679.0,0.00306353]
["bitfinex","BTCUSD",1720730523414,0.173428,57661.0,57659.0,0.147913]
["bitfinex","BTCUSD",1720730570439,0.08213801,57663.0,57661.0,0.0668]
["bitfinex","BTCUSD",1720730608781,0.273331,57693.0,57687.0,0.0672]
["bitfinex","BTCUSD",1720730664294,0.57800027,57649.0,57648.0,0.1517]
["bitfinex","BTCUSD",1720730802752,0.01782784,57583.0,57582.0,1.096838]
["bitfinex","BTCUSD",1720730844546,0.04611946,57623.0,57620.0,0.00300835]
["bitfinex","BTCUSD",1720730886741,0.104,57586.0,57582.0,0.00300835]
["bitfinex","BTCUSD",1720730948693,0.31655146,57588.0,57587.0,0.023913]
["bitfinex","BTCUSD",1720731000476,0.173647,57588.0,57587.0,0.169613]
["bitfinex","BTCUSD",1720731061643,0.00083,57623.0,57622.0,1.553711]
["bitfinex","BTCUSD",1720731094660,0.00248486,57670.0,57669.0,0.1527]
["bitfinex","BTCUSD",1720731149426,0.92374236,57660.0,57659.0,0.01286888]
["bitfinex","BTCUSD",1720731194480,0.0255475,57711.0,57708.0,0.1627]
["bitfinex","BTCUSD",1720731279225,0.96772093,57668.0,57667.0,0.151313]
["bitfinex","BTCUSD",1720731333382,0.00183,57690.0,57689.0,0.761629]
["bitfinex","BTCUSD",1720731403508,0.0265475,57711.0,57710.0,0.34298]
["bitfinex","BTCUSD",1720731455055,1.32401,57660.0,57659.0,0.00086888]
["bitfinex","BTCUSD",1720731541509,0.12488602,57675.0,57674.0,0.1433]
["bitfinex","BTCUSD",1720731600489,0.253847,57688.0,57686.0,0.1458]
["bitfinex","BTCUSD",1720731663539,0.56254708,57670.0,57669.0,0.261613]
["bitfinex","BTCUSD",1720731713932,0.22510664,57670.0,57669.0,0.155013]
["bitfinex","BTCUSD",1720731755305,0.00299165,57690.0,57689.0,0.0667]
["bitfinex","BTCUSD",1720731808195,1.01196,57726.0,57725.0,0.001]
["bitfinex","BTCUSD",1720731847836,0.871685,57691.0,57690.0,0.0755]
["bitfinex","BTCUSD",1720731918278,0.13008312,57685.0,57682.0,0.01]
["bitfinex","BTCUSD",1720731967827,0.55687156,57664.0,57663.0,0.2487]
["bitfinex","BTCUSD",1720732067683,1.3467418,57674.0,57673.0,0.006]
["bitfinex","BTCUSD",1720732113028,0.98253442,57665.0,57664.0,0.002913]
["bitfinex","BTCUSD",1720732206051,0.03005075,57692.0,57691.0,0.68233753]
["bitfinex","BTCUSD",1720732251657,1.60206088,57690.0,57689.0,0.000913]
["bitfinex","BTCUSD",1720732312823,0.99239932,57668.0,57667.0,0.17116353]
["bitfinex","BTCUSD",1720732411303,0.02508553,57622.0,57621.0,0.25247653]
["bitfinex","BTCUSD",1720732444828,0.98472999,57627.0,57626.0,0.13836353]
["bitfinex","BTCUSD",1720732566470,1.462493,57610.0,57609.0,0.00453888]
["bitfinex","BTCUSD",1720732630568,1.38233943,57582.0,57581.0,0.1482999]
["bitfinex","BTCUSD",1720732723891,1.0236128,57582.0,57581.0,0.1592999]
["bitfinex","BTCUSD",1720732796842,1.42392235,57552.0,57551.0,0.23767153]
["bitfinex","BTCUSD",1720732887563,0.22897043,57552.0,57551.0,0.82064653]
["bitfinex","BTCUSD",1720733039326,1.38313039,57556.0,57555.0,0.1484]
["bitfinex","BTCUSD",1720733078152,1.216754,57530.0,57529.0,0.066]
["bitfinex","BTCUSD",1720733137615,0.13504739,57486.0,57485.0,0.22466353]
["bitfinex","BTCUSD",1720733211930,0.58074922,57493.0,57492.0,0.07496353]
["bitfinex","BTCUSD",1720733295925,0.00083,57496.0,57495.0,2.54834443]
["bitfinex","BTCUSD",1720733371676,0.455828,57548.0,57544.0,0.00306353]
["bitfinex","BTCUSD",1720733487957,0.55223408,57550.0,57549.0,0.19787543]
["bitfinex","BTCUSD",1720733599799,1.37075397,57533.0,57531.0,0.000913]
["bitfinex","BTCUSD",1720733684108,1.8584509,57475.0,57474.0,0.010108]
["bitfinex","BTCUSD",1720733764613,2.10826039,57466.0,57465.0,0.012108]
["bitfinex","BTCUSD",1720733833912,2.06254509,57466.0,57465.0,0.074808]
["bitfinex","BTCUSD",1720733891083,0.09555594,57491.0,57490.0,0.19047845]
["bitfinex","BTCUSD",1720733946083,0.39267609,57491.0,57490.0,0.16829145]
["bitfinex","BTCUSD",1720734066403,0.18917423,57492.0,57491.0,0.21883313]
["bitfinex","BTCUSD",1720734150732,0.14795675,57499.0,57498.0,0.0785]
["bitfinex","BTCUSD",1720734242286,0.32868335,57502.0,57501.0,0.1408]
["bitfinex","BTCUSD",1720734329756,0.48170243,57503.0,57502.0,0.1385]
["bitfinex","BTCUSD",1720734463924,0.11469156,57504.0,57502.0,0.49966333]
["bitfinex","BTCUSD",1720734642027,0.00429657,57505.0,57504.0,0.082513]
["bitfinex","BTCUSD",1720734721680,0.254679,57478.0,57473.0,0.0633]
["bitfinex","BTCUSD",1720734783632,0.0807,57466.0,57465.0,0.0831]
["bitfinex","BTCUSD",1720734835892,0.36442048,57466.0,57465.0,0.085013]
["bitfinex","BTCUSD",1720734897489,0.273905,57503.0,57499.0,0.07373313]
["bitfinex","BTCUSD",1720734972317,0.00828,57525.0,57524.0,1.16753313]
["bitfinex","BTCUSD",1720735001463,0.002,57609.0,57608.0,0.22420405]
["bitfinex","BTCUSD",1720735037046,1.923495,57637.0,57636.0,0.014913]
["bitfinex","BTCUSD",1720735095627,1.01497332,57552.0,57551.0,0.003]
["bitfinex","BTCUSD",1720735129043,0.174459,57594.0,57586.0,0.07373313]
["bitfinex","BTCUSD",1720735163268,0.549329,57599.0,57582.0,0.17713485]
["bitfinex","BTCUSD",1720735209225,0.02776691,57574.0,57573.0,0.080613]
["bitfinex","BTCUSD",1720735244498,0.1,57562.0,57561.0,0.0771]
["bitfinex","BTCUSD",1720735317952,0.2,57520.0,57519.0,0.0724205]
["bitfinex","BTCUSD",1720735321941,0.273832,57527.0,57525.0,0.0724205]
["bitfinex","BTCUSD",1720735363277,0.620942,57588.0,57587.0,0.1521205]
["bitfinex","BTCUSD",1720735447084,0.347154,57612.0,57606.0,0.0724205]
["bitfinex","BTCUSD",1720735480396,0.1,57627.0,57619.0,0.42235033]
["bitfinex","BTCUSD",1720735503355,0.17351,57634.0,57628.0,0.13559838]
["bitfinex","BTCUSD",1720735521760,0.00828,57656.0,57653.0,0.08511435]
["bitfinex","BTCUSD",1720735562372,0.173557,57618.0,57616.0,0.000913]
["bitfinex","BTCUSD",1720735603781,0.173606,57602.0,57597.0,0.090108]
["bitfinex","BTCUSD",1720735651348,0.521122,57568.0,57567.0,0.009108]
["bitfinex","BTCUSD",1720735692508,0.01593994,57591.0,57589.0,0.08511435]
["bitfinex","BTCUSD",1720735728951,0.0151152,57592.0,57591.0,0.0657]
["bitfinex","BTCUSD",1720735761789,0.01442464,57635.0,57629.0,0.00306353]
["bitfinex","BTCUSD",1720735802669,0.12171906,57638.0,57637.0,0.16461435]
["bitfinex","BTCUSD",1720735836910,0.00083,57655.0,57654.0,1.342142]
["bitfinex","BTCUSD",1720735875169,0.27767835,57658.0,57657.0,0.000913]
["bitfinex","BTCUSD",1720735946699,2.22576082,57617.0,57616.0,0.009108]
["bitfinex","BTCUSD",1720735986884,1.66676296,57592.0,57591.0,0.000913]
["bitfinex","BTCUSD",1720736031169,1.3339289,57552.0,57551.0,0.011119]
["bitfinex","BTCUSD",1720736076645,1.416433,57498.0,57497.0,0.000913]
["bitfinex","BTCUSD",1720736121200,0.02367508,57511.0,57510.0,0.08511435]
["bitfinex","BTCUSD",1720736154644,1.218535,57446.0,57445.0,0.07111435]
["bitfinex","BTCUSD",1720736180977,0.274149,57422.0,57421.0,0.1414]
["bitfinex","BTCUSD",1720736220995,1.3711053,57418.0,57417.0,0.0222038]
["bitfinex","BTCUSD",1720736249364,0.11083262,57428.0,57427.0,0.091]
["bitfinex","BTCUSD",1720736296767,0.01082735,57483.0,57477.0,0.1682]
["bitfinex","BTCUSD",1720736332839,0.61441468,57497.0,57496.0,0.105]
["bitfinex","BTCUSD",1720736371797,0.174002,57471.0,57470.0,0.091]
["bitfinex","BTCUSD",1720736421544,0.17594041,57452.0,57450.0,0.091]
["bitfinex","BTCUSD",1720736500736,0.522174,57452.0,57449.0,0.0752]
["bitfinex","BTCUSD",1720736535372,0.67203201,57479.0,57478.0,0.012]
["bitfinex","BTCUSD",1720736570728,1.22177505,57524.0,57523.0,0.37435033]
["bitfinex","BTCUSD",1720736606736,1.05083927,57529.0,57528.0,0.051]
["bitfinex","BTCUSD",1720736649233,1.36137876,57463.0,57462.0,0.100097]
["bitfinex","BTCUSD",1720736675967,0.025,57510.0,57503.0,0.091]
["bitfinex","BTCUSD",1720736720271,0.53760087,57499.0,57498.0,0.5681]
["bitfinex","BTCUSD",1720736758769,1.51129726,57499.0,57498.0,0.13272686]
["bitfinex","BTCUSD",1720736788863,0.0118404,57502.0,57501.0,2.17378435]
["bitfinex","BTCUSD",1720736837337,0.00829,57558.0,57557.0,1.285162]
["bitfinex","BTCUSD",1720736884251,0.025,57559.0,57558.0,3.3906007]
["bitfinex","BTCUSD",1720736915406,0.00827,57616.0,57615.0,1.88605168]
["bitfinex","BTCUSD",1720736957236,1.00218343,57618.0,57617.0,0.001913]
["bitfinex","BTCUSD",1720737006130,0.173388,57675.0,57665.0,0.00306353]
["bitfinex","BTCUSD",1720737048361,1.33366758,57632.0,57631.0,0.000913]
["bitfinex","BTCUSD",1720737079139,0.0108206,57616.0,57614.0,0.08511435]
["bitfinex","BTCUSD",1720737106488,0.01181504,57643.0,57642.0,0.135]
["bitfinex","BTCUSD",1720737160292,0.3094664,57636.0,57631.0,0.0611]
["bitfinex","BTCUSD",1720737196206,0.173635,57592.0,57591.0,0.0663]
["bitfinex","BTCUSD",1720737224145,0.1,57636.0,57633.0,0.118]
["bitfinex","BTCUSD",1720737277350,0.54854723,57630.0,57629.0,0.007]
["bitfinex","BTCUSD",1720737313795,1.92371067,57627.0,57626.0,0.000913]
["bitfinex","BTCUSD",1720737348083,0.521525,57634.0,57633.0,0.1687]
["bitfinex","BTCUSD",1720737394338,0.17840018,57631.0,57630.0,0.1368]
["bitfinex","BTCUSD",1720737438076,0.002,57627.0,57626.0,0.01287151]
["bitfinex","BTCUSD",1720737482409,0.22823705,57637.0,57636.0,0.019]
["bitfinex","BTCUSD",1720737547004,1.73505704,57652.0,57651.0,7.08967063]
["bitfinex","BTCUSD",1720737639890,0.20063312,57613.0,57612.0,0.5964]
["bitfinex","BTCUSD",1720737705956,1.25748431,57617.0,57616.0,0.3787]
["bitfinex","BTCUSD",1720737759153,1.67010757,57614.0,57598.0,0.1375]
["bitfinex","BTCUSD",1720737816841,0.65632544,57594.0,57593.0,0.250208]
["bitfinex","BTCUSD",1720737879383,1.36885527,57594.0,57593.0,0.430408]
["bitfinex","BTCUSD",1720737958216,0.46214314,57607.0,57606.0,0.48089343]
["bitfinex","BTCUSD",1720737994311,0.173724,57563.0,57562.0,0.35]
["bitfinex","BTCUSD",1720738030868,0.101,57541.0,57540.0,0.349]
["bitfinex","BTCUSD",1720738069844,0.348086,57457.0,57455.0,0.0602]
["bitfinex","BTCUSD",1720738113010,1.667476,57417.0,57413.0,0.16271435]
["bitfinex","BTCUSD",1720738147046,1.02801363,57417.0,57416.0,0.499413]
["bitfinex","BTCUSD",1720738211029,0.3452553,57393.0,57392.0,0.56599578]
["bitfinex","BTCUSD",1720738230837,0.53630415,57381.0,57380.0,0.41817769]
["bitfinex","BTCUSD",1720738320532,1.07804506,57369.0,57368.0,0.024913]
["bitfinex","BTCUSD",1720738362123,0.1,57309.0,57308.0,0.1524]
["bitfinex","BTCUSD",1720738391306,0.30746087,57350.0,57349.0,0.073]
["bitfinex","BTCUSD",1720738424469,0.6564726,57371.0,57370.0,0.059]
["bitfinex","BTCUSD",1720738443900,0.523021,57359.0,57358.0,0.05895172]
["bitfinex","BTCUSD",1720738510829,0.01029,57429.0,57428.0,2.99588105]
["bitfinex","BTCUSD",1720738568036,0.01484202,57442.0,57441.0,0.07595172]
["bitfinex","BTCUSD",1720738609848,0.26504968,57442.0,57441.0,0.07186472]
["bitfinex","BTCUSD",1720738655531,0.11378749,57406.0,57405.0,0.145145]
["bitfinex","BTCUSD",1720738706518,0.15441892,57420.0,57419.0,0.05901171]
["bitfinex","BTCUSD",1720738776088,0.0634287,57467.0,57466.0,0.03401171]
["bitfinex","BTCUSD",1720738804606,0.524019,57469.0,57468.0,0.01801171]
["bitfinex","BTCUSD",1720738839700,0.970627,57430.0,57429.0,0.01701171]
["bitfinex","BTCUSD",1720738889070,0.002,57489.0,57488.0,2.23529211]
["bitfinex","BTCUSD",1720738926979,0.00100001,57510.0,57509.0,0.81348444]
["bitfinex","BTCUSD",1720738997021,0.10430882,57500.0,57499.0,0.12]
["bitfinex","BTCUSD",1720739013353,1.35727078,57496.0,57495.0,0.000913]
["bitfinex","BTCUSD",1720739068206,0.03250921,57486.0,57484.0,0.18651772]
["bitfinex","BTCUSD",1720739108856,0.00083,57488.0,57487.0,2.37536652]
["bitfinex","BTCUSD",1720739151031,1.914141,57455.0,57454.0,0.009097]
["bitfinex","BTCUSD",1720739187989,0.87582095,57432.0,57431.0,0.00306353]
["bitfinex","BTCUSD",1720739231395,5.22076094,57435.0,57434.0,0.156113]
["bitfinex","BTCUSD",1720739271690,0.00556618,57431.0,57430.0,1.61929895]
["bitfinex","BTCUSD",1720739314016,0.174025,57463.0,57458.0,0.023]
["bitfinex","BTCUSD",1720739359856,4.00523774,57446.0,57445.0,1.389556]
["bitfinex","BTCUSD",1720739422855,3.15292854,57446.0,57445.0,1.527969]
["bitfinex","BTCUSD",1720739470892,1.15041452,57438.0,57437.0,0.007]
["bitfinex","BTCUSD",1720739506864,0.1049323,57444.0,57441.0,0.174089]
["bitfinex","BTCUSD",1720739596158,0.1372,57455.0,57454.0,0.014]
["bitfinex","BTCUSD",1720739675746,0.0812,57459.0,57458.0,0.68672]
["bitfinex","BTCUSD",1720739733330,1.65082166,57431.0,57430.0,0.010108]
["bitfinex","BTCUSD",1720739765355,1.489286,57373.0,57372.0,0.0136411]
["bitfinex","BTCUSD",1720739814138,2.01259098,57348.0,57347.0,0.0057646]
["bitfinex","BTCUSD",1720739847169,0.028,57297.0,57296.0,0.4691942]
["bitfinex","BTCUSD",1720739876196,1.54877396,57297.0,57296.0,0.0169942]
["bitfinex","BTCUSD",1720739898160,0.003,57333.0,57332.0,0.3513]
["bitfinex","BTCUSD",1720739941188,0.00200001,57349.0,57348.0,1.36798]
["bitfinex","BTCUSD",1720739986619,5.9635067,57349.0,57348.0,0.209913]
["bitfinex","BTCUSD",1720740030932,0.88556887,57342.0,57341.0,0.169]
["bitfinex","BTCUSD",1720740061891,0.01654664,57343.0,57342.0,0.538505]
["bitfinex","BTCUSD",1720740096693,0.523522,57304.0,57303.0,0.165]
["bitfinex","BTCUSD",1720740152949,0.623377,57320.0,57319.0,0.10194787]
["bitfinex","BTCUSD",1720740194566,0.87604794,57332.0,57331.0,0.01]
["bitfinex","BTCUSD",1720740241944,0.2036,57347.0,57345.0,0.21194787]
["bitfinex","BTCUSD",1720740273736,0.001,57348.0,57347.0,0.77207887]
["bitfinex","BTCUSD",1720740322755,3.18532692,57349.0,57348.0,1.13572787]
["bitfinex","BTCUSD",1720740359929,0.00827,57393.0,57392.0,1.64061787]
["bitfinex","BTCUSD",1720740387144,0.00827,57437.0,57436.0,2.10669857]
["bitfinex","BTCUSD",1720740466273,5.0057931,57458.0,57457.0,3.36413957]
["bitfinex","BTCUSD",1720740506060,0.2027,57440.0,57434.0,0.078]
["bitfinex","BTCUSD",1720740551063,1.52684239,57404.0,57403.0,0.000913]
["bitfinex","BTCUSD",1720740592866,0.21672102,57379.0,57376.0,0.08511435]
["bitfinex","BTCUSD",1720740626871,0.01078614,57389.0,57388.0,0.258252]
["bitfinex","BTCUSD",1720740665144,5.00283,57417.0,57416.0,1.177315]
["bitfinex","BTCUSD",1720740703319,0.004,57384.0,57383.0,0.000913]
["bitfinex","BTCUSD",1720740782837,1.829964,57326.0,57325.0,0.009097]
["bitfinex","BTCUSD",1720740816955,0.001,57366.0,57365.0,0.013]
["bitfinex","BTCUSD",1720740850272,0.97546063,57371.0,57370.0,0.141]
["bitfinex","BTCUSD",1720740889305,1.57009931,57315.0,57311.0,0.002]
["bitfinex","BTCUSD",1720740918510,0.88623367,57320.0,57319.0,0.0642]
["bitfinex","BTCUSD",1720740946942,0.21918223,57317.0,57316.0,0.0756]
["bitfinex","BTCUSD",1720740993066,0.03733997,57335.0,57334.0,0.002]
["bitfinex","BTCUSD",1720741029530,0.94022584,57319.0,57318.0,0.11119001]
["bitfinex","BTCUSD",1720741061118,1.490535,57343.0,57342.0,0.006]
["bitfinex","BTCUSD",1720741110706,1.16663534,57307.0,57306.0,0.000913]
["bitfinex","BTCUSD",1720741155477,4.94031246,57341.0,57340.0,2.37309635]
["bitfinex","BTCUSD",1720741198517,3.43990423,57417.0,57416.0,3.2365357]
["bitfinex","BTCUSD",1720741246834,0.1449,57403.0,57401.0,0.174212]
["bitfinex","BTCUSD",1720741347051,0.005,57402.0,57398.0,0.001]
["bitfinex","BTCUSD",1720741398175,4.99817,57430.0,57429.0,3.43124071]
["bitfinex","BTCUSD",1720741446377,3.5632173,57430.0,57429.0,5.0482527]
["bitfinex","BTCUSD",1720741483612,4.87998566,57443.0,57442.0,2.7775742]
["bitfinex","BTCUSD",1720741521582,4.30261211,57443.0,57442.0,3.6374987]
["bitfinex","BTCUSD",1720741563838,3.3551769,57458.0,57457.0,5.3102987]
["bitfinex","BTCUSD",1720741607951,0.2719,57455.0,57454.0,0.012913]
["bitfinex","BTCUSD",1720741656257,0.01083394,57439.0,57437.0,0.2]
["bitfinex","BTCUSD",1720741693047,0.21454763,57434.0,57433.0,1.05917905]
["bitfinex","BTCUSD",1720741763027,3.62753803,57449.0,57448.0,2.4769451]
["bitfinex","BTCUSD",1720741794710,2.85848391,57449.0,57448.0,0.64921205]
["bitfinex","BTCUSD",1720741841653,2.0608099,57449.0,57448.0,0.537123]
["bitfinex","BTCUSD",1720741895429,1.46954175,57458.0,57457.0,5.06466344]
["bitfinex","BTCUSD",1720741995263,0.88389926,57471.0,57470.0,2.3846891]
["bitfinex","BTCUSD",1720742049546,0.58286015,57471.0,57470.0,4.30916844]
["bitfinex","BTCUSD",1720742095606,0.02258782,57471.0,57470.0,4.67384959]
["bitfinex","BTCUSD",1720742103375,4.63503941,57480.0,57479.0,1.44582275]
["bitfinex","BTCUSD",1720742103552,4.63503941,57480.0,57479.0,1.43182275]
["bitfinex","BTCUSD",1720742103977,4.63503941,57480.0,57479.0,1.44582275]
["bitfinex","BTCUSD",1720742104165,4.63503941,57480.0,57479.0,1.79377575]
["bitfinex","BTCUSD",1720742104756,4.63503941,57480.0,57479.0,1.3378207]
["bitfinex","BTCUSD",1720742105172,4.63503941,57480.0,57479.0,1.79377575]
["bitfinex","BTCUSD",1720742105594,4.63503941,57480.0,57479.0,1.44582275]
["bitfinex","BTCUSD",1720742106926,4.63503941,57480.0,57479.0,1.3378207]
["bitfinex","BTCUSD",1720742109497,4.63503941,57480.0,57479.0,1.44582275]
["bitfinex","BTCUSD",1720742111078,4.63503941,57480.0,57479.0,1.3378207]
["bitfinex","BTCUSD",1720742111497,4.63503941,57480.0,57479.0,0.29771]
["bitfinex","BTCUSD",1720742111622,4.64871449,57480.0,57479.0,0.028]
["bitfinex","BTCUSD",1720742111820,4.67595069,57480.0,57479.0,0.028]
["bitfinex","BTCUSD",1720742112479,4.67595069,57480.0,57479.0,0.014]
["bitfinex","BTCUSD",1720742112679,4.67595069,57480.0,57476.0,0.2]
["bitfinex","BTCUSD",1720742112680,0.1424,57478.0,57476.0,0.2]
["bitfinex","BTCUSD",1720742112900,0.09467508,57477.0,57473.0,0.173994]
["bitfinex","BTCUSD",1720742113100,0.081,57477.0,57476.0,0.2]
["bitfinex","BTCUSD",1720742113315,0.09533877,57477.0,57476.0,0.2]
["bitfinex","BTCUSD",1720742114236,0.09538732,57477.0,57476.0,0.2]
["bitfinex","BTCUSD",1720742114619,0.09539366,57477.0,57474.0,0.2]
["bitfinex","BTCUSD",1720742114777,0.081,57475.0,57474.0,0.2]
["bitfinex","BTCUSD",1720742114972,0.09539366,57475.0,57474.0,0.2]
["bitfinex","BTCUSD",1720742115398,0.09539366,57475.0,57474.0,1.2401857]
["bitfinex","BTCUSD",1720742115399,0.01439366,57475.0,57474.0,1.2401857]
["bitfinex","BTCUSD",1720742115597,0.09539366,57475.0,57474.0,1.2401857]
["bitfinex","BTCUSD",1720742117198,0.09512928,57475.0,57474.0,0.8922027]
["bitfinex","BTCUSD",1720742117410,0.081,57475.0,57474.0,0.8922027]
["bitfinex","BTCUSD",1720742117616,0.09513542,57475.0,57474.0,0.6922027]
["bitfinex","BTCUSD",1720742117864,0.09513542,57475.0,57474.0,0.7062027]
["bitfinex","BTCUSD",1720742118465,0.09513542,57475.0,57474.0,0.9202027]
["bitfinex","BTCUSD",1720742118596,0.09513542,57475.0,57474.0,0.7202027]
["bitfinex","BTCUSD",1720742118811,0.09513542,57475.0,57474.0,1.37618775]
["bitfinex","BTCUSD",1720742119012,0.1424,57478.0,57477.0,0.62994905]
["bitfinex","BTCUSD",1720742119251,0.2375561,57478.0,57477.0,0.7150634]
["bitfinex","BTCUSD",1720742119462,0.2234,57478.0,57477.0,0.60706135]
["bitfinex","BTCUSD",1720742119682,0.2375543,57478.0,57477.0,0.60706135]
["bitfinex","BTCUSD",1720742120751,0.2234,57478.0,57477.0,0.60706135]
["bitfinex","BTCUSD",1720742120973,0.23753587,57478.0,57477.0,0.60706135]
["bitfinex","BTCUSD",1720742121409,0.23753587,57478.0,57477.0,0.27309635]
["bitfinex","BTCUSD",1720742122395,0.23753587,57478.0,57477.0,0.09911435]
["bitfinex","BTCUSD",1720742122802,0.23753587,57478.0,57477.0,0.11311435]
["bitfinex","BTCUSD",1720742124264,0.2234,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742124463,0.26467602,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742124783,0.26397496,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742126119,0.23673615,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742126348,0.2639749,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742127358,0.26396868,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742127540,0.25063875,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742127755,0.26397964,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742128235,0.23674089,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742128453,0.26398007,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742129325,0.23674089,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742131005,0.2234,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742131232,0.26344817,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742132060,0.27453572,57478.0,57477.0,0.028]
["bitfinex","BTCUSD",1720742132642,0.27453572,57478.0,57477.0,0.014]
["bitfinex","BTCUSD",1720742133161,1.1497641,57478.0,57477.0,0.025]
["bitfinex","BTCUSD",1720742133488,1.1497641,57478.0,57470.0,0.000913]
["bitfinex","BTCUSD",1720742133489,0.5208,57471.0,57470.0,0.000913]
["bitfinex","BTCUSD",1720742133742,0.26784817,57471.0,57470.0,0.000913]
["bitfinex","BTCUSD",1720742134480,0.26816759,57471.0,57470.0,0.000913]
["bitfinex","BTCUSD",1720742134931,0.26821739,57471.0,57470.0,0.000913]
["bitfinex","BTCUSD",1720742135134,0.26821739,57471.0,57470.0,0.005913]
["bitfinex","BTCUSD",1720742136539,0.26821739,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742137674,0.25503918,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742137886,0.26808735,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742138826,0.24084817,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742138982,0.15984817,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742139187,0.24084817,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742141089,0.2278,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742141294,0.24055725,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742143346,0.25176051,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742144622,0.23900326,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742144790,0.25172024,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742146770,0.2789631,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742147275,0.25172024,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742148004,0.23900326,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742148202,0.25149102,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742151145,0.27860428,57471.0,57470.0,0.010913]
["bitfinex","BTCUSD",1720742151760,0.27860428,57471.0,57470.0,0.88093]
["bitfinex","BTCUSD",1720742151761,0.02356184,57471.0,57470.0,0.88093]
["bitfinex","BTCUSD",1720742151988,0.10456184,57471.0,57470.0,0.88399353]
["bitfinex","BTCUSD",1720742152564,0.09335858,57471.0,57470.0,0.88399353]
["bitfinex","BTCUSD",1720742152764,0.09335858,57471.0,57470.0,1.23200053]
["bitfinex","BTCUSD",1720742153064,0.09335858,57471.0,57470.0,1.223937]
["bitfinex","BTCUSD",1720742153251,0.081,57471.0,57470.0,1.223937]
["bitfinex","BTCUSD",1720742153451,0.09315131,57471.0,57470.0,1.223937]
["bitfinex","BTCUSD",1720742154145,0.09315131,57471.0,57470.0,1.218937]
["bitfinex","BTCUSD",1720742154490,0.09515131,57471.0,57470.0,1.34793905]
["bitfinex","BTCUSD",1720742154692,0.01415131,57471.0,57470.0,1.49043905]
["bitfinex","BTCUSD",1720742154898,0.01415131,57471.0,57470.0,2.41668175]
["bitfinex","BTCUSD",1720742154899,0.002,57471.0,57470.0,2.41668175]
["bitfinex","BTCUSD",1720742155124,0.002,57471.0,57470.0,2.43968175]
["bitfinex","BTCUSD",1720742155300,0.002,57471.0,57470.0,2.47456175]
["bitfinex","BTCUSD",1720742155506,0.002,57471.0,57470.0,2.12655475]
["bitfinex","BTCUSD",1720742155904,0.001,57471.0,57470.0,2.11555475]
["bitfinex","BTCUSD",1720742156498,4.29512349,57480.0,57479.0,1.66523705]
["bitfinex","BTCUSD",1720742156707,4.29512349,57480.0,57479.0,1.83546575]
["bitfinex","BTCUSD",1720742158149,4.29512349,57480.0,57479.0,1.84946575]
["bitfinex","BTCUSD",1720742158300,4.29512349,57480.0,57479.0,1.7414637]
["bitfinex","BTCUSD",1720742158927,4.29512349,57480.0,57479.0,1.86346575]
["bitfinex","BTCUSD",1720742160394,4.29512349,57480.0,57479.0,1.7554637]
["bitfinex","BTCUSD",1720742160732,4.29512349,57480.0,57479.0,1.4075107]
["bitfinex","BTCUSD",1720742160982,4.29512349,57480.0,57479.0,1.51551275]
["bitfinex","BTCUSD",1720742161187,4.29512349,57480.0,57479.0,1.86346575]
["bitfinex","BTCUSD",1720742161375,4.29512349,57480.0,57479.0,1.4075107]
["bitfinex","BTCUSD",1720742161576,4.29512349,57480.0,57479.0,1.7554637]
["bitfinex","BTCUSD",1720742161779,4.29512349,57480.0,57479.0,1.4075107]
["bitfinex","BTCUSD",1720742162326,4.29512349,57480.0,57479.0,1.51551275]
["bitfinex","BTCUSD",1720742162475,4.29512349,57480.0,57479.0,1.86346575]
["bitfinex","BTCUSD",1720742163454,4.29512349,57480.0,57479.0,1.4075107]
["bitfinex","BTCUSD",1720742163855,4.29512349,57480.0,57479.0,1.51551275]
["bitfinex","BTCUSD",1720742164485,3.99844385,57480.0,57479.0,1.51551275]
["bitfinex","BTCUSD",1720742165592,3.99844385,57480.0,57479.0,1.4075107]
["bitfinex","BTCUSD",1720742166638,3.99844385,57480.0,57479.0,1.51551275]
["bitfinex","BTCUSD",1720742167484,3.99844385,57480.0,57479.0,1.4075107]
["bitfinex","BTCUSD",1720742167684,3.99844385,57480.0,57479.0,1.51551275]
["bitfinex","BTCUSD",1720742168009,3.99844385,57480.0,57479.0,1.4075107]
["bitfinex","BTCUSD",1720742169029,3.99844385,57480.0,57479.0,1.3296107]
["bitfinex","BTCUSD",1720742170586,3.99844385,57480.0,57479.0,1.1296107]
["bitfinex","BTCUSD",1720742171022,3.99844385,57480.0,57479.0,1.43761275]
["bitfinex","BTCUSD",1720742171187,3.99844385,57480.0,57479.0,1.92236575]
["bitfinex","BTCUSD",1720742244863,0.001,57452.0,57451.0,0.015]
["bitfinex","BTCUSD",1720742251018,0.001,57452.0,57451.0,0.1601]
["bitfinex","BTCUSD",1720742252887,0.001,57452.0,57451.0,0.0815]
["bitfinex","BTCUSD",1720742253498,0.001,57452.0,57451.0,0.015]
["bitfinex","BTCUSD",1720742253696,0.2814,57452.0,57451.0,0.015]
["bitfinex","BTCUSD",1720742253894,0.29463138,57452.0,57451.0,0.015]
["bitfinex","BTCUSD",1720742254866,0.2814,57452.0,57451.0,0.015]
["bitfinex","BTCUSD",1720742255072,0.294657,57452.0,57451.0,0.015]
["bitfinex","BTCUSD",1720742255486,0.29483949,57452.0,57451.0,0.015]
["bitfinex","BTCUSD",1720742255707,0.09193949,57452.0,57451.0,0.015]
["bitfinex","BTCUSD",1720742256150,0.01443949,57452.0,57451.0,0.015]
["bitfinex","BTCUSD",1720742256354,0.01443949,57452.0,57451.0,0.01806353]
["bitfinex","BTCUSD",1720742256756,0.01443949,57452.0,57451.0,0.015]
["bitfinex","BTCUSD",1720742257374,0.01443949,57452.0,57451.0,0.01806353]
["bitfinex","BTCUSD",1720742258092,0.01443949,57452.0,57451.0,0.01897653]
["bitfinex","BTCUSD",1720742258898,0.0143787,57452.0,57451.0,0.01897653]
["bitfinex","BTCUSD",1720742262067,0.19548337,57459.0,57451.0,0.01897653]
["bitfinex","BTCUSD",1720742262479,0.02724967,57458.0,57451.0,0.01897653]
["bitfinex","BTCUSD",1720742263176,0.02724967,57458.0,57451.0,0.00697653]
["bitfinex","BTCUSD",1720742263501,0.02724967,57458.0,57451.0,0.00997653]
["bitfinex","BTCUSD",1720742263656,0.02724967,57458.0,57451.0,0.00697653]
["bitfinex","BTCUSD",1720742264004,0.02724967,57458.0,57451.0,0.00397653]
["bitfinex","BTCUSD",1720742264203,0.05263753,57457.0,57451.0,0.00397653]
["bitfinex","BTCUSD",1720742264433,0.02724967,57456.0,57451.0,0.001913]
["bitfinex","BTCUSD",1720742264635,0.1,57458.0,57451.0,0.001913]
["bitfinex","BTCUSD",1720742264636,0.02724967,57457.0,57451.0,0.001913]
["bitfinex","BTCUSD",1720742264825,0.02724967,57456.0,57451.0,0.000913]
["bitfinex","BTCUSD",1720742265030,0.1,57458.0,57451.0,0.000913]
["bitfinex","BTCUSD",1720742265031,0.02724967,57457.0,57451.0,0.000913]
["bitfinex","BTCUSD",1720742265232,0.1,57458.0,57451.0,0.000913]
["bitfinex","BTCUSD",1720742265233,0.02724967,57456.0,57451.0,0.003913]
["bitfinex","BTCUSD",1720742265433,0.02724967,57457.0,57451.0,0.003913]
["bitfinex","BTCUSD",1720742265791,0.02724967,57457.0,57451.0,0.007913]
["bitfinex","BTCUSD",1720742266210,0.02724967,57457.0,57451.0,0.003913]
["bitfinex","BTCUSD",1720742266603,0.02724967,57457.0,57451.0,0.010913]
["bitfinex","BTCUSD",1720742267374,0.02724967,57457.0,57451.0,0.000913]
["bitfinex","BTCUSD",1720742267768,0.02724967,57457.0,57451.0,0.010913]
["bitfinex","BTCUSD",1720742268186,0.02724967,57457.0,57451.0,0.005913]
["bitfinex","BTCUSD",1720742268530,0.02724967,57457.0,57451.0,0.009913]
["bitfinex","BTCUSD",1720742268925,0.2029,57453.0,57451.0,0.009913]
["bitfinex","BTCUSD",1720742269293,0.02724967,57452.0,57451.0,0.009913]
["bitfinex","BTCUSD",1720742270070,0.05124787,57458.0,57451.0,0.000913]
["bitfinex","BTCUSD",1720742270272,0.2039,57453.0,57451.0,0.009913]
["bitfinex","BTCUSD",1720742270449,0.02725102,57452.0,57451.0,0.020913]
["bitfinex","BTCUSD",1720742270651,0.02725102,57452.0,57451.0,0.009913]
["bitfinex","BTCUSD",1720742270859,0.02725102,57452.0,57451.0,0.000913]
["bitfinex","BTCUSD",1720742271098,0.02725102,57452.0,57451.0,0.012913]
["bitfinex","BTCUSD",1720742271342,0.02825102,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742271767,0.02825102,57452.0,57451.0,0.02597653]
["bitfinex","BTCUSD",1720742271977,0.02825102,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742272093,0.04027876,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742272498,0.02825102,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742272704,0.04060676,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742273123,0.04060795,57452.0,57451.0,0.02596818]
["bitfinex","BTCUSD",1720742273322,0.04060795,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742274001,0.04072724,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742274201,0.04072724,57452.0,57451.0,0.02464147]
["bitfinex","BTCUSD",1720742274690,0.04072724,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742274894,0.04072724,57452.0,57451.0,0.02597653]
["bitfinex","BTCUSD",1720742275420,0.02825102,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742275623,0.02825102,57452.0,57451.0,0.02597653]
["bitfinex","BTCUSD",1720742275624,0.04064111,57452.0,57451.0,0.02597653]
["bitfinex","BTCUSD",1720742275823,0.04064111,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742276023,0.02825102,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742276225,0.02825102,57452.0,57451.0,0.02597653]
["bitfinex","BTCUSD",1720742276226,0.0406403,57452.0,57451.0,0.02597653]
["bitfinex","BTCUSD",1720742276434,0.0406403,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742276835,0.0406403,57452.0,57451.0,0.45553958]
["bitfinex","BTCUSD",1720742277122,0.0406403,57452.0,57451.0,0.28147858]
["bitfinex","BTCUSD",1720742277340,0.0406403,57452.0,57451.0,0.17347653]
["bitfinex","BTCUSD",1720742277561,0.0406403,57452.0,57451.0,0.170413]
["bitfinex","BTCUSD",1720742278829,0.0406403,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742278830,0.29665864,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742279180,0.40108256,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742279561,0.28427597,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742279764,0.09418146,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742280014,0.29708146,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742280690,0.09418146,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742281275,0.29708146,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742281478,0.22470948,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742281651,0.42760948,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742282066,0.29765785,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742282218,0.22528433,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742282419,0.42818433,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742282624,0.42798313,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742283847,0.48258483,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742284054,0.30852683,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742284640,1.03070083,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742284844,1.42488585,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742285051,1.82778585,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742285228,1.82696308,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742285360,1.76147323,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742285562,1.82696242,57452.0,57451.0,0.022913]
["bitfinex","BTCUSD",1720742286427,1.82596242,57452.0,57451.0,0.012913]
["bitfinex","BTCUSD",1720742286831,1.82596242,57452.0,57451.0,0.016913]
["bitfinex","BTCUSD",1720742287207,2.34431582,57452.0,57451.0,0.016913]
["bitfinex","BTCUSD",1720742287425,2.34431582,57452.0,57451.0,0.004913]
["bitfinex","BTCUSD",1720742287807,0.2,57441.0,57436.0,0.00306353]
["bitfinex","BTCUSD",1720742288008,0.2029,57437.0,57432.0,0.57318611]
["bitfinex","BTCUSD",1720742288214,0.1179058,57436.0,57432.0,0.0625]
["bitfinex","BTCUSD",1720742288417,0.1179058,57435.0,57432.0,0.0625]
["bitfinex","BTCUSD",1720742288661,0.02725102,57435.0,57433.0,0.08511435]
["bitfinex","BTCUSD",1720742288864,0.03907515,57434.0,57433.0,0.08511435]
["bitfinex","BTCUSD",1720742289211,0.03907515,57434.0,57432.0,0.0625]
["bitfinex","BTCUSD",1720742289419,0.03907515,57433.0,57432.0,0.0625]
["bitfinex","BTCUSD",1720742289659,0.01182413,57433.0,57432.0,0.0625]
["bitfinex","BTCUSD",1720742289861,0.03908507,57433.0,57431.0,0.000913]
["bitfinex","BTCUSD",1720742290053,0.03908507,57432.0,57431.0,0.000913]
["bitfinex","BTCUSD",1720742290559,0.01182413,57432.0,57431.0,0.000913]
["bitfinex","BTCUSD",1720742291411,0.01182413,57432.0,57431.0,0.143913]
["bitfinex","BTCUSD",1720742291605,0.01282413,57432.0,57431.0,0.25891505]
["bitfinex","BTCUSD",1720742291812,0.01282413,57432.0,57431.0,0.78127905]
["bitfinex","BTCUSD",1720742291961,0.01282413,57432.0,57431.0,1.30975075]
["bitfinex","BTCUSD",1720742291962,0.001,57432.0,57431.0,1.30975075]
["bitfinex","BTCUSD",1720742292164,0.3029,57447.0,57439.0,0.1431]
["bitfinex","BTCUSD",1720742292368,0.1,57451.0,57441.0,0.1431]
["bitfinex","BTCUSD",1720742292369,0.03916007,57446.0,57441.0,0.1431]
["bitfinex","BTCUSD",1720742292569,0.2029,57453.0,57442.0,0.0617]
["bitfinex","BTCUSD",1720742292775,0.07819438,57451.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720742292976,0.03979254,57450.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720742293178,0.03979073,57449.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720742293526,0.01253755,57448.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720742293653,0.01253755,57447.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720742293835,0.01253755,57446.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720742294036,0.01253755,57445.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720742294358,0.01253755,57444.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720742294954,0.1,57452.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720742295162,0.03923927,57451.0,57443.0,0.00306353]
["bitfinex","BTCUSD",1720742295364,0.03923927,57450.0,57443.0,0.01206353]
["bitfinex","BTCUSD",1720742295567,0.1,57452.0,57443.0,0.01206353]
["bitfinex","BTCUSD",1720742295568,0.0392386,57449.0,57443.0,0.01206353]
["bitfinex","BTCUSD",1720742295787,0.01198564,57448.0,57443.0,0.01206353]
["bitfinex","BTCUSD",1720742296035,0.01189718,57447.0,57446.0,0.08511435]
["bitfinex","BTCUSD",1720742296196,0.01188975,57452.0,57450.0,0.1446]
["bitfinex","BTCUSD",1720742296417,0.30716416,57459.0,57451.0,0.06696353]
["bitfinex","BTCUSD",1720742296418,0.2029,57459.0,57451.0,0.06696353]
["bitfinex","BTCUSD",1720742296616,0.03847256,57458.0,57451.0,0.06696353]
["bitfinex","BTCUSD",1720742296795,0.03847256,57457.0,57452.0,0.10800205]
["bitfinex","BTCUSD",1720742296996,0.0112229,57456.0,57453.0,0.00306353]
["bitfinex","BTCUSD",1720742297200,0.2029,57459.0,57453.0,0.00306353]
["bitfinex","BTCUSD",1720742297201,0.0112229,57455.0,57453.0,0.00306353]
["bitfinex","BTCUSD",1720742297418,0.0112229,57454.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720742297765,0.0112229,57453.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720742297880,0.0112229,57458.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720742298084,0.0112229,57457.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720742298384,0.2029,57459.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720742298385,0.0112229,57456.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720742298604,0.2029,57459.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720742298605,0.0112229,57455.0,57452.0,0.01206353]
["bitfinex","BTCUSD",1720742298806,0.2029,57459.0,57452.0,0.01206353]
["bitfinex","BTCUSD",1720742299042,0.01121119,57458.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720742299293,0.001,57455.0,57453.0,0.006]
["bitfinex","BTCUSD",1720742299506,0.01121119,57454.0,57453.0,0.006]
["bitfinex","BTCUSD",1720742300215,0.001,57455.0,57453.0,0.006]
["bitfinex","BTCUSD",1720742300421,0.01116178,57454.0,57453.0,0.006]
["bitfinex","BTCUSD",1720742300946,0.01116178,57454.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720742301137,0.01116178,57453.0,57452.0,0.00306353]
["bitfinex","BTCUSD",1720742301339,0.01116178,57453.0,57452.0,0.00806353]
["bitfinex","BTCUSD",1720742301550,0.01116178,57453.0,57452.0,0.01206353]
["bitfinex","BTCUSD",1720742301746,0.01116178,57453.0,57452.0,1.04201193]
["bitfinex","BTCUSD",1720742302007,0.01116178,57453.0,57452.0,1.21606993]
["bitfinex","BTCUSD",1720742302242,0.01097135,57461.0,57456.0,0.174045]
["bitfinex","BTCUSD",1720742302445,0.01101539,57460.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742302877,0.01084807,57459.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742303077,0.01084807,57458.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742303277,0.01084807,57464.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742303393,0.03809555,57463.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742303594,0.03809555,57462.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742303793,0.01084807,57461.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742304002,0.01084807,57460.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742304203,0.01084807,57459.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742304397,0.01084807,57458.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742305020,0.01084807,57458.0,57457.0,0.1494]
["bitfinex","BTCUSD",1720742305240,0.01084807,57464.0,57457.0,0.1494]
["bitfinex","BTCUSD",1720742305440,0.03809562,57463.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742305791,0.0108481,57462.0,57457.0,0.1554]
["bitfinex","BTCUSD",1720742305923,0.0108481,57461.0,57457.0,0.1594]
["bitfinex","BTCUSD",1720742306111,0.0108481,57460.0,57457.0,0.1484]
["bitfinex","BTCUSD",1720742306306,0.0108481,57459.0,57457.0,0.1514]
["bitfinex","BTCUSD",1720742306531,0.17817424,57466.0,57457.0,0.1514]
["bitfinex","BTCUSD",1720742306532,0.0108481,57458.0,57457.0,0.1514]
["bitfinex","BTCUSD",1720742306738,0.0108481,57458.0,57457.0,0.1484]
["bitfinex","BTCUSD",1720742306943,0.0108481,57465.0,57457.0,0.1484]
["bitfinex","BTCUSD",1720742307144,0.03809563,57464.0,57457.0,0.1484]
["bitfinex","BTCUSD",1720742307498,0.03809563,57463.0,57457.0,0.1484]
["bitfinex","BTCUSD",1720742307707,0.17817424,57466.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742307708,0.0108481,57462.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742307875,0.17817424,57466.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742307876,0.0108481,57461.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742308076,0.0108481,57460.0,57457.0,0.1464]
["bitfinex","BTCUSD",1720742308279,0.0108481,57459.0,57457.0,0.1514]
["bitfinex","BTCUSD",1720742308483,0.0108481,57458.0,57457.0,0.1514]
["bitfinex","BTCUSD",1720742308660,0.0108481,57465.0,57457.0,0.1514]
["bitfinex","BTCUSD",1720742308864,0.02724759,57464.0,57457.0,0.1494]
["bitfinex","BTCUSD",1720742309089,0.02724759,57464.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742309286,0.1,57466.0,57457.0,0.1494]
["bitfinex","BTCUSD",1720742309287,0.01084807,57463.0,57457.0,0.1494]
["bitfinex","BTCUSD",1720742309511,0.01084807,57462.0,57457.0,0.1574]
["bitfinex","BTCUSD",1720742309711,0.01084807,57461.0,57457.0,0.1494]
["bitfinex","BTCUSD",1720742309924,0.1,57465.0,57457.0,0.1494]
["bitfinex","BTCUSD",1720742309925,0.01084807,57460.0,57457.0,0.1494]
["bitfinex","BTCUSD",1720742312592,0.03828836,57461.0,57457.0,0.1504]
["bitfinex","BTCUSD",1720742312784,0.03828836,57460.0,57457.0,0.1454]
["bitfinex","BTCUSD",1720742312985,0.07815721,57463.0,57457.0,0.1454]
["bitfinex","BTCUSD",1720742313229,0.03831221,57462.0,57457.0,0.1524]
["bitfinex","BTCUSD",1720742313429,0.03831221,57461.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742313609,0.03831221,57460.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742313956,0.0110629,57459.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742314123,0.0110629,57458.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742314740,0.08922011,57463.0,57457.0,0.1444]
["bitfinex","BTCUSD",1720742314918,0.03831206,57462.0,57457.0,0.1534]
["bitfinex","BTCUSD",1720742315118,0.03831206,57461.0,57457.0,0.1584]
["bitfinex","BTCUSD",1720742315319,0.03831206,57460.0,57457.0,0.1544]
["bitfinex","BTCUSD",1720742315552,0.01108321,57459.0,57457.0,0.1544]
["bitfinex","BTCUSD",1720742315741,0.01108321,57458.0,57457.0,0.1624]
["bitfinex","BTCUSD",1720742315945,0.2029,57461.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742316116,0.03834664,57460.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742316295,0.001,57458.0,57457.0,0.015]
["bitfinex","BTCUSD",1720742316494,0.01209702,57458.0,57457.0,0.015]
["bitfinex","BTCUSD",1720742316716,0.01209702,57458.0,57457.0,0.1591]
["bitfinex","BTCUSD",1720742316938,0.01109702,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742317157,0.01109702,57459.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742317371,0.01109702,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742317519,0.03834722,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742317722,0.36964743,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742318339,0.49957515,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742318691,0.42141824,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742318896,0.49957515,57458.0,57457.0,0.007]
["bitfinex","BTCUSD",1720742319113,0.42141824,57458.0,57457.0,0.007]
["bitfinex","BTCUSD",1720742319225,0.49957515,57458.0,57457.0,0.015]
["bitfinex","BTCUSD",1720742319456,0.42163186,57458.0,57457.0,0.013]
["bitfinex","BTCUSD",1720742319659,0.49979053,57458.0,57457.0,0.013]
["bitfinex","BTCUSD",1720742319862,0.50079053,57458.0,57457.0,0.019]
["bitfinex","BTCUSD",1720742320104,0.50079053,57458.0,57457.0,0.011]
["bitfinex","BTCUSD",1720742320313,0.49979053,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742320708,0.32575053,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742321366,0.09333165,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742321672,0.09333165,57458.0,57457.0,0.0682]
["bitfinex","BTCUSD",1720742322841,0.0272502,57458.0,57457.0,0.0682]
["bitfinex","BTCUSD",1720742323358,0.02725031,57459.0,57457.0,0.0682]
["bitfinex","BTCUSD",1720742323598,0.08988332,57458.0,57457.0,0.0682]
["bitfinex","BTCUSD",1720742325048,0.08988332,57458.0,57457.0,0.0692]
["bitfinex","BTCUSD",1720742325602,5.08988332,57458.0,57457.0,0.0692]
["bitfinex","BTCUSD",1720742326464,5.08988332,57458.0,57457.0,0.0682]
["bitfinex","BTCUSD",1720742326704,5.17098332,57458.0,57457.0,0.0692]
["bitfinex","BTCUSD",1720742326899,5.17098332,57458.0,57457.0,0.0722]
["bitfinex","BTCUSD",1720742327062,5.17098332,57458.0,57457.0,0.0712]
["bitfinex","BTCUSD",1720742327463,5.09071332,57458.0,57457.0,0.0752]
["bitfinex","BTCUSD",1720742327727,5.17181332,57458.0,57457.0,0.0722]
["bitfinex","BTCUSD",1720742328102,5.16468568,57458.0,57457.0,0.0722]
["bitfinex","BTCUSD",1720742329861,5.10918031,57458.0,57457.0,0.0772]
["bitfinex","BTCUSD",1720742330065,5.16495718,57458.0,57457.0,0.0772]
["bitfinex","BTCUSD",1720742330235,5.16495718,57458.0,57457.0,0.1595]
["bitfinex","BTCUSD",1720742333123,5.12002902,57458.0,57457.0,0.1595]
["bitfinex","BTCUSD",1720742333325,5.12002902,57458.0,57457.0,0.78963105]
["bitfinex","BTCUSD",1720742333326,5.02808031,57458.0,57457.0,0.78963105]
["bitfinex","BTCUSD",1720742333525,5.01167764,57458.0,57457.0,0.78963105]
["bitfinex","BTCUSD",1720742333790,5.00083,57458.0,57457.0,0.78963105]
["bitfinex","BTCUSD",1720742334126,5.01167709,57458.0,57457.0,0.78963105]
["bitfinex","BTCUSD",1720742334545,4.71358227,57458.0,57457.0,0.78963105]
["bitfinex","BTCUSD",1720742336528,4.71358229,57458.0,57457.0,0.78963105]
["bitfinex","BTCUSD",1720742337096,4.71358229,57458.0,57457.0,1.13771705]
["bitfinex","BTCUSD",1720742340318,4.70273518,57458.0,57457.0,1.13771705]
["bitfinex","BTCUSD",1720742340566,4.7135822,57458.0,57457.0,1.13771705]
["bitfinex","BTCUSD",1720742340959,4.70273518,57458.0,57457.0,1.13771705]
["bitfinex","BTCUSD",1720742341304,4.71358178,57458.0,57457.0,1.13771705]
["bitfinex","BTCUSD",1720742342414,4.70273518,57458.0,57457.0,1.13771705]
["bitfinex","BTCUSD",1720742342616,4.7135819,57458.0,57457.0,0.681629]
["bitfinex","BTCUSD",1720742343135,4.7135819,57458.0,57457.0,0.1595]
["bitfinex","BTCUSD",1720742343136,4.71358203,57458.0,57457.0,0.1595]
["bitfinex","BTCUSD",1720742343350,4.79468203,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720742343562,4.82193045,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720742344514,4.82193079,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720742344730,4.79468325,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720742344989,4.82193116,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720742346631,4.71358325,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720742346839,4.71358325,57458.0,57457.0,0.1582]
["bitfinex","BTCUSD",1720742348065,4.71358325,57458.0,57457.0,0.0795]
["bitfinex","BTCUSD",1720742348266,4.7408309,57458.0,57457.0,0.0795]
["bitfinex","BTCUSD",1720742349272,4.7408309,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720742349696,4.83438441,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720742349904,4.88844922,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720742350148,4.78404764,57458.0,57457.0,0.014]
["bitfinex","BTCUSD",1720742350587,4.78404764,57458.0,57457.0,0.01]
["bitfinex","BTCUSD",1720742350969,4.91454962,57458.0,57457.0,0.011]
["bitfinex","BTCUSD",1720742351757,4.91454962,57458.0,57457.0,0.006]
["bitfinex","BTCUSD",1720742351958,4.91454962,57458.0,57457.0,0.009]
["bitfinex","BTCUSD",1720742352516,4.62337761,57458.0,57457.0,0.009]
["bitfinex","BTCUSD",1720742352895,4.49287563,57458.0,57457.0,0.009]
["bitfinex","BTCUSD",1720742353815,4.49253598,57458.0,57457.0,0.009]
["bitfinex","BTCUSD",1720742354019,4.62303166,57458.0,57457.0,0.009]
["bitfinex","BTCUSD",1720742354231,4.62303166,57458.0,57457.0,0.008]
["bitfinex","BTCUSD",1720742354439,5.64939619,57458.0,57457.0,0.008]
["bitfinex","BTCUSD",1720742354624,6.01079619,57458.0,57457.0,0.008]
["bitfinex","BTCUSD",1720742355584,6.01079619,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742355792,6.01079619,57458.0,57457.0,0.008]
["bitfinex","BTCUSD",1720742356194,5.71977805,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742356400,5.71978902,57458.0,57457.0,0.006]
["bitfinex","BTCUSD",1720742356948,5.71978902,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742357374,5.72378902,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742357848,5.71978902,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742358349,5.72378902,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742359696,5.71978902,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742359916,5.66605289,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742360116,5.72369356,57458.0,57457.0,0.005]
["bitfinex","BTCUSD",1720742360854,5.72369356,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742362611,5.46418666,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742363441,5.41054599,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742363637,5.46454658,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742363845,5.45369907,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742363986,5.46454495,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742364499,5.46054495,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742364816,5.46454495,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742365342,5.46054495,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742366689,5.54174495,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742367029,5.49859412,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742367205,5.51228967,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742368043,5.51628967,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742370287,5.46234599,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742370464,5.51623758,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742371066,5.17363758,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742371268,5.25483758,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742373872,5.25509614,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742374218,5.2117926,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742374449,5.25507046,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742376729,4.04641025,57458.0,57457.0,0.153413]
["bitfinex","BTCUSD",1720742376945,4.25795702,57458.0,57457.0,0.153413]
["bitfinex","BTCUSD",1720742377213,4.12762926,57458.0,57457.0,0.153413]
["bitfinex","BTCUSD",1720742377455,4.12819524,57458.0,57457.0,0.153413]
["bitfinex","BTCUSD",1720742378244,4.2585298,57458.0,57457.0,0.153413]
["bitfinex","BTCUSD",1720742378439,4.23247615,57458.0,57457.0,0.153413]
["bitfinex","BTCUSD",1720742378773,4.12819524,57458.0,57457.0,0.153413]
["bitfinex","BTCUSD",1720742379299,4.12819524,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742379474,4.2585298,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742379679,4.12819524,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742379879,4.2585298,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742380206,4.2545298,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742380346,4.2585298,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742380545,4.25854507,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742380911,4.12419524,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742381410,4.12719524,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742382153,4.25755793,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742382578,4.12719524,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742384243,4.25741867,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742384632,4.25726457,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742385560,4.12683474,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742387231,4.12680711,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742387533,4.1267873,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742388390,4.1237873,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742389880,4.1267873,57458.0,57457.0,0.005913]
["bitfinex","BTCUSD",1720742390085,4.1267873,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742390468,4.02092873,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742390675,3.88828578,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742390873,3.94254945,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742391342,3.89913405,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742391497,3.90213405,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742392546,3.90213405,57458.0,57457.0,0.148713]
["bitfinex","BTCUSD",1720742392967,3.90213405,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742393799,3.89913405,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742394223,3.88828578,57458.0,57457.0,0.150713]
["bitfinex","BTCUSD",1720742394360,3.89913383,57458.0,57457.0,0.150713]
["bitfinex","BTCUSD",1720742394883,3.89913383,57458.0,57457.0,0.155713]
["bitfinex","BTCUSD",1720742395125,3.89913383,57458.0,57457.0,0.152713]
["bitfinex","BTCUSD",1720742395307,3.97747312,57458.0,57457.0,0.152713]
["bitfinex","BTCUSD",1720742395485,3.94254566,57458.0,57457.0,0.155713]
["bitfinex","BTCUSD",1720742396006,3.68609846,57458.0,57457.0,0.155713]
["bitfinex","BTCUSD",1720742396384,3.81668053,57458.0,57457.0,0.155713]
["bitfinex","BTCUSD",1720742396969,3.81668053,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742397199,3.68585935,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742397571,3.68708644,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742397698,3.81766185,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742397899,3.74714723,57458.0,57457.0,0.152713]
["bitfinex","BTCUSD",1720742398104,3.64268739,57458.0,57457.0,0.152713]
["bitfinex","BTCUSD",1720742398307,3.64568739,57458.0,57457.0,0.152713]
["bitfinex","BTCUSD",1720742398793,3.64268739,57458.0,57457.0,0.152713]
["bitfinex","BTCUSD",1720742399166,3.72102598,57458.0,57457.0,0.147713]
["bitfinex","BTCUSD",1720742399865,3.64268739,57458.0,57457.0,0.147713]